<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040518,000100,1.2017,1.2017,1.2017,1.2017
EURUSD,20040518,000200,1.2018,1.2018,1.2017,1.2017
EURUSD,20040518,000300,1.2017,1.2019,1.2017,1.2019
EURUSD,20040518,000400,1.2020,1.2020,1.2020,1.2020
EURUSD,20040518,000500,1.2020,1.2020,1.2019,1.2019
EURUSD,20040518,000600,1.2019,1.2019,1.2018,1.2018
EURUSD,20040518,000700,1.2017,1.2017,1.2014,1.2014
EURUSD,20040518,000800,1.2013,1.2014,1.2013,1.2014
EURUSD,20040518,000900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040518,001000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040518,001100,1.2013,1.2014,1.2013,1.2013
EURUSD,20040518,001200,1.2013,1.2013,1.2013,1.2013
EURUSD,20040518,001300,1.2013,1.2013,1.2013,1.2013
EURUSD,20040518,001400,1.2013,1.2013,1.2013,1.2013
EURUSD,20040518,001500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040518,001600,1.2014,1.2014,1.2013,1.2013
EURUSD,20040518,001700,1.2013,1.2013,1.2012,1.2012
EURUSD,20040518,001800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040518,001900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040518,002000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040518,002100,1.2013,1.2014,1.2013,1.2014
EURUSD,20040518,002200,1.2014,1.2015,1.2014,1.2015
EURUSD,20040518,002300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,002400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,002500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,002600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,002700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,002800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,002900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,003000,1.2014,1.2014,1.2013,1.2013
EURUSD,20040518,003100,1.2014,1.2017,1.2014,1.2016
EURUSD,20040518,003200,1.2015,1.2016,1.2015,1.2016
EURUSD,20040518,003300,1.2015,1.2015,1.2015,1.2015
EURUSD,20040518,003400,1.2015,1.2015,1.2014,1.2014
EURUSD,20040518,003500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,003600,1.2014,1.2015,1.2014,1.2014
EURUSD,20040518,003700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,003800,1.2015,1.2016,1.2015,1.2016
EURUSD,20040518,003900,1.2016,1.2016,1.2015,1.2015
EURUSD,20040518,004000,1.2015,1.2017,1.2015,1.2017
EURUSD,20040518,004100,1.2017,1.2017,1.2017,1.2017
EURUSD,20040518,004200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040518,004300,1.2017,1.2018,1.2017,1.2017
EURUSD,20040518,004400,1.2017,1.2017,1.2016,1.2016
EURUSD,20040518,004500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040518,004600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040518,004700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040518,004800,1.2017,1.2019,1.2016,1.2019
EURUSD,20040518,004900,1.2018,1.2018,1.2018,1.2018
EURUSD,20040518,005000,1.2017,1.2017,1.2016,1.2016
EURUSD,20040518,005100,1.2016,1.2016,1.2016,1.2016
EURUSD,20040518,005200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040518,005300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040518,005400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040518,005500,1.2017,1.2017,1.2016,1.2016
EURUSD,20040518,005600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040518,005700,1.2017,1.2017,1.2017,1.2017
EURUSD,20040518,005800,1.2017,1.2018,1.2017,1.2017
EURUSD,20040518,005900,1.2018,1.2020,1.2017,1.2020
EURUSD,20040518,010000,1.2019,1.2021,1.2019,1.2021
EURUSD,20040518,010100,1.2020,1.2021,1.2019,1.2019
EURUSD,20040518,010200,1.2019,1.2019,1.2017,1.2018
EURUSD,20040518,010300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040518,010400,1.2017,1.2017,1.2017,1.2017
EURUSD,20040518,010500,1.2016,1.2016,1.2014,1.2014
EURUSD,20040518,010600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,010700,1.2013,1.2015,1.2013,1.2015
EURUSD,20040518,010800,1.2016,1.2016,1.2015,1.2015
EURUSD,20040518,010900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,011000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,011100,1.2014,1.2015,1.2014,1.2015
EURUSD,20040518,011200,1.2015,1.2015,1.2014,1.2014
EURUSD,20040518,011300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,011400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,011500,1.2014,1.2015,1.2014,1.2015
EURUSD,20040518,011600,1.2016,1.2017,1.2016,1.2016
EURUSD,20040518,011700,1.2016,1.2017,1.2016,1.2016
EURUSD,20040518,011800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040518,011900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040518,012000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040518,012100,1.2015,1.2015,1.2014,1.2014
EURUSD,20040518,012200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,012300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,012400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,012500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040518,012600,1.2015,1.2015,1.2014,1.2015
EURUSD,20040518,012700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040518,012800,1.2016,1.2016,1.2015,1.2015
EURUSD,20040518,012900,1.2016,1.2016,1.2014,1.2015
EURUSD,20040518,013000,1.2016,1.2017,1.2016,1.2017
EURUSD,20040518,013100,1.2017,1.2020,1.2017,1.2020
EURUSD,20040518,013200,1.2019,1.2020,1.2019,1.2019
EURUSD,20040518,013300,1.2019,1.2019,1.2019,1.2019
EURUSD,20040518,013400,1.2020,1.2020,1.2019,1.2019
EURUSD,20040518,013500,1.2018,1.2019,1.2018,1.2019
EURUSD,20040518,013600,1.2018,1.2018,1.2018,1.2018
EURUSD,20040518,013700,1.2018,1.2018,1.2018,1.2018
EURUSD,20040518,013800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040518,013900,1.2018,1.2018,1.2016,1.2017
EURUSD,20040518,014000,1.2016,1.2016,1.2015,1.2016
EURUSD,20040518,014100,1.2015,1.2017,1.2015,1.2017
EURUSD,20040518,014200,1.2016,1.2017,1.2016,1.2017
EURUSD,20040518,014300,1.2016,1.2017,1.2016,1.2017
EURUSD,20040518,014400,1.2018,1.2018,1.2018,1.2018
EURUSD,20040518,014500,1.2018,1.2018,1.2017,1.2018
EURUSD,20040518,014600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040518,014700,1.2017,1.2020,1.2017,1.2020
EURUSD,20040518,014800,1.2019,1.2021,1.2019,1.2021
EURUSD,20040518,014900,1.2021,1.2025,1.2021,1.2025
EURUSD,20040518,015000,1.2026,1.2033,1.2026,1.2033
EURUSD,20040518,015100,1.2032,1.2037,1.2032,1.2034
EURUSD,20040518,015200,1.2033,1.2034,1.2031,1.2033
EURUSD,20040518,015300,1.2032,1.2033,1.2031,1.2031
EURUSD,20040518,015400,1.2032,1.2032,1.2032,1.2032
EURUSD,20040518,015500,1.2033,1.2033,1.2026,1.2028
EURUSD,20040518,015600,1.2027,1.2032,1.2027,1.2030
EURUSD,20040518,015700,1.2030,1.2031,1.2030,1.2030
EURUSD,20040518,015800,1.2031,1.2034,1.2031,1.2034
EURUSD,20040518,015900,1.2035,1.2035,1.2035,1.2035
EURUSD,20040518,020000,1.2035,1.2035,1.2031,1.2031
EURUSD,20040518,020100,1.2030,1.2033,1.2030,1.2032
EURUSD,20040518,020200,1.2031,1.2031,1.2028,1.2028
EURUSD,20040518,020300,1.2027,1.2028,1.2025,1.2025
EURUSD,20040518,020400,1.2024,1.2025,1.2023,1.2025
EURUSD,20040518,020500,1.2025,1.2025,1.2025,1.2025
EURUSD,20040518,020600,1.2026,1.2026,1.2023,1.2023
EURUSD,20040518,020700,1.2022,1.2023,1.2022,1.2023
EURUSD,20040518,020800,1.2023,1.2023,1.2023,1.2023
EURUSD,20040518,020900,1.2022,1.2023,1.2021,1.2021
EURUSD,20040518,021000,1.2022,1.2023,1.2022,1.2023
EURUSD,20040518,021100,1.2024,1.2024,1.2024,1.2024
EURUSD,20040518,021200,1.2024,1.2024,1.2022,1.2022
EURUSD,20040518,021300,1.2021,1.2021,1.2021,1.2021
EURUSD,20040518,021400,1.2022,1.2023,1.2022,1.2022
EURUSD,20040518,021500,1.2023,1.2023,1.2022,1.2022
EURUSD,20040518,021600,1.2023,1.2023,1.2022,1.2022
EURUSD,20040518,021700,1.2021,1.2021,1.2019,1.2020
EURUSD,20040518,021800,1.2021,1.2021,1.2019,1.2020
EURUSD,20040518,021900,1.2019,1.2020,1.2019,1.2020
EURUSD,20040518,022000,1.2021,1.2021,1.2021,1.2021
EURUSD,20040518,022100,1.2020,1.2020,1.2020,1.2020
EURUSD,20040518,022200,1.2020,1.2020,1.2020,1.2020
EURUSD,20040518,022300,1.2021,1.2021,1.2021,1.2021
EURUSD,20040518,022400,1.2020,1.2020,1.2018,1.2018
EURUSD,20040518,022500,1.2017,1.2017,1.2015,1.2016
EURUSD,20040518,022600,1.2016,1.2017,1.2016,1.2017
EURUSD,20040518,022700,1.2018,1.2018,1.2018,1.2018
EURUSD,20040518,022800,1.2018,1.2018,1.2017,1.2017
EURUSD,20040518,022900,1.2016,1.2016,1.2013,1.2013
EURUSD,20040518,023000,1.2012,1.2013,1.2012,1.2012
EURUSD,20040518,023100,1.2011,1.2011,1.2011,1.2011
EURUSD,20040518,023200,1.2010,1.2010,1.2007,1.2007
EURUSD,20040518,023300,1.2008,1.2008,1.2006,1.2006
EURUSD,20040518,023400,1.2005,1.2006,1.2002,1.2003
EURUSD,20040518,023500,1.2004,1.2005,1.2000,1.2000
EURUSD,20040518,023600,1.2001,1.2001,1.2001,1.2001
EURUSD,20040518,023700,1.2002,1.2003,1.2002,1.2003
EURUSD,20040518,023800,1.2002,1.2002,1.2001,1.2002
EURUSD,20040518,023900,1.2003,1.2003,1.2001,1.2003
EURUSD,20040518,024000,1.2002,1.2002,1.2002,1.2002
EURUSD,20040518,024100,1.2002,1.2003,1.2002,1.2003
EURUSD,20040518,024200,1.2004,1.2004,1.2003,1.2004
EURUSD,20040518,024300,1.2005,1.2006,1.2005,1.2006
EURUSD,20040518,024400,1.2006,1.2006,1.2004,1.2004
EURUSD,20040518,024500,1.2004,1.2004,1.2003,1.2003
EURUSD,20040518,024600,1.2004,1.2004,1.2004,1.2004
EURUSD,20040518,024700,1.2003,1.2003,1.2003,1.2003
EURUSD,20040518,024800,1.2003,1.2003,1.2003,1.2003
EURUSD,20040518,024900,1.2003,1.2003,1.2003,1.2003
EURUSD,20040518,025000,1.2003,1.2004,1.2003,1.2004
EURUSD,20040518,025100,1.2005,1.2005,1.2004,1.2005
EURUSD,20040518,025200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040518,025300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040518,025400,1.2005,1.2005,1.2004,1.2004
EURUSD,20040518,025500,1.2003,1.2003,1.2001,1.2002
EURUSD,20040518,025600,1.2001,1.2002,1.2000,1.2000
EURUSD,20040518,025700,1.2001,1.2001,1.2000,1.2001
EURUSD,20040518,025800,1.2002,1.2003,1.2002,1.2003
EURUSD,20040518,025900,1.2003,1.2004,1.2003,1.2004
EURUSD,20040518,030000,1.2004,1.2004,1.2003,1.2003
EURUSD,20040518,030100,1.2002,1.2003,1.2002,1.2003
EURUSD,20040518,030200,1.2002,1.2005,1.2002,1.2005
EURUSD,20040518,030300,1.2004,1.2004,1.2001,1.2001
EURUSD,20040518,030400,1.2000,1.2000,1.1993,1.1995
EURUSD,20040518,030500,1.1994,1.1995,1.1992,1.1993
EURUSD,20040518,030600,1.1992,1.1993,1.1992,1.1993
EURUSD,20040518,030700,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,030800,1.1992,1.1993,1.1992,1.1992
EURUSD,20040518,030900,1.1991,1.1995,1.1991,1.1995
EURUSD,20040518,031000,1.1994,1.1995,1.1994,1.1994
EURUSD,20040518,031100,1.1993,1.1994,1.1993,1.1994
EURUSD,20040518,031200,1.1994,1.1994,1.1994,1.1994
EURUSD,20040518,031300,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,031400,1.1992,1.1992,1.1991,1.1991
EURUSD,20040518,031500,1.1991,1.1991,1.1986,1.1986
EURUSD,20040518,031600,1.1985,1.1985,1.1980,1.1983
EURUSD,20040518,031700,1.1982,1.1982,1.1981,1.1982
EURUSD,20040518,031800,1.1982,1.1983,1.1982,1.1983
EURUSD,20040518,031900,1.1984,1.1985,1.1984,1.1985
EURUSD,20040518,032000,1.1984,1.1985,1.1984,1.1984
EURUSD,20040518,032100,1.1983,1.1983,1.1977,1.1977
EURUSD,20040518,032200,1.1976,1.1979,1.1974,1.1974
EURUSD,20040518,032300,1.1975,1.1981,1.1975,1.1981
EURUSD,20040518,032400,1.1982,1.1983,1.1982,1.1983
EURUSD,20040518,032500,1.1982,1.1982,1.1981,1.1981
EURUSD,20040518,032600,1.1981,1.1982,1.1981,1.1982
EURUSD,20040518,032700,1.1983,1.1983,1.1983,1.1983
EURUSD,20040518,032800,1.1983,1.1986,1.1983,1.1986
EURUSD,20040518,032900,1.1987,1.1989,1.1987,1.1989
EURUSD,20040518,033000,1.1989,1.1989,1.1988,1.1988
EURUSD,20040518,033100,1.1987,1.1988,1.1987,1.1987
EURUSD,20040518,033200,1.1986,1.1986,1.1981,1.1981
EURUSD,20040518,033300,1.1982,1.1984,1.1982,1.1984
EURUSD,20040518,033400,1.1983,1.1983,1.1980,1.1981
EURUSD,20040518,033500,1.1982,1.1982,1.1982,1.1982
EURUSD,20040518,033600,1.1982,1.1982,1.1982,1.1982
EURUSD,20040518,033700,1.1982,1.1983,1.1982,1.1982
EURUSD,20040518,033800,1.1982,1.1982,1.1982,1.1982
EURUSD,20040518,033900,1.1983,1.1983,1.1983,1.1983
EURUSD,20040518,034000,1.1984,1.1985,1.1984,1.1985
EURUSD,20040518,034100,1.1984,1.1984,1.1982,1.1982
EURUSD,20040518,034200,1.1982,1.1983,1.1982,1.1983
EURUSD,20040518,034300,1.1982,1.1983,1.1982,1.1983
EURUSD,20040518,034400,1.1982,1.1982,1.1981,1.1981
EURUSD,20040518,034500,1.1982,1.1982,1.1982,1.1982
EURUSD,20040518,034600,1.1982,1.1982,1.1982,1.1982
EURUSD,20040518,034700,1.1982,1.1982,1.1982,1.1982
EURUSD,20040518,034800,1.1983,1.1983,1.1982,1.1983
EURUSD,20040518,034900,1.1982,1.1982,1.1982,1.1982
EURUSD,20040518,035000,1.1981,1.1981,1.1980,1.1981
EURUSD,20040518,035100,1.1980,1.1981,1.1980,1.1981
EURUSD,20040518,035200,1.1981,1.1981,1.1981,1.1981
EURUSD,20040518,035300,1.1981,1.1981,1.1981,1.1981
EURUSD,20040518,035400,1.1982,1.1982,1.1982,1.1982
EURUSD,20040518,035500,1.1982,1.1982,1.1982,1.1982
EURUSD,20040518,035600,1.1982,1.1982,1.1981,1.1981
EURUSD,20040518,035700,1.1981,1.1981,1.1981,1.1981
EURUSD,20040518,035800,1.1980,1.1980,1.1979,1.1979
EURUSD,20040518,035900,1.1978,1.1978,1.1974,1.1975
EURUSD,20040518,040000,1.1976,1.1976,1.1973,1.1973
EURUSD,20040518,040100,1.1974,1.1975,1.1973,1.1975
EURUSD,20040518,040200,1.1976,1.1976,1.1974,1.1974
EURUSD,20040518,040300,1.1973,1.1973,1.1971,1.1972
EURUSD,20040518,040400,1.1971,1.1972,1.1969,1.1970
EURUSD,20040518,040500,1.1971,1.1971,1.1971,1.1971
EURUSD,20040518,040600,1.1971,1.1972,1.1971,1.1972
EURUSD,20040518,040700,1.1973,1.1973,1.1972,1.1972
EURUSD,20040518,040800,1.1973,1.1973,1.1973,1.1973
EURUSD,20040518,040900,1.1973,1.1973,1.1973,1.1973
EURUSD,20040518,041000,1.1974,1.1976,1.1974,1.1975
EURUSD,20040518,041100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040518,041200,1.1975,1.1980,1.1975,1.1980
EURUSD,20040518,041300,1.1979,1.1980,1.1978,1.1980
EURUSD,20040518,041400,1.1981,1.1981,1.1981,1.1981
EURUSD,20040518,041500,1.1981,1.1981,1.1981,1.1981
EURUSD,20040518,041600,1.1981,1.1981,1.1978,1.1978
EURUSD,20040518,041700,1.1977,1.1977,1.1974,1.1974
EURUSD,20040518,041800,1.1975,1.1976,1.1975,1.1976
EURUSD,20040518,041900,1.1977,1.1983,1.1977,1.1983
EURUSD,20040518,042000,1.1984,1.1984,1.1981,1.1981
EURUSD,20040518,042100,1.1982,1.1985,1.1982,1.1985
EURUSD,20040518,042200,1.1985,1.1985,1.1985,1.1985
EURUSD,20040518,042300,1.1986,1.1990,1.1986,1.1989
EURUSD,20040518,042400,1.1988,1.1988,1.1987,1.1987
EURUSD,20040518,042500,1.1987,1.1987,1.1987,1.1987
EURUSD,20040518,042600,1.1987,1.1987,1.1986,1.1986
EURUSD,20040518,042700,1.1986,1.1986,1.1986,1.1986
EURUSD,20040518,042800,1.1985,1.1985,1.1983,1.1984
EURUSD,20040518,042900,1.1983,1.1983,1.1982,1.1983
EURUSD,20040518,043000,1.1982,1.1984,1.1982,1.1982
EURUSD,20040518,043100,1.1981,1.1982,1.1981,1.1981
EURUSD,20040518,043200,1.1981,1.1981,1.1981,1.1981
EURUSD,20040518,043300,1.1982,1.1982,1.1980,1.1980
EURUSD,20040518,043400,1.1979,1.1980,1.1977,1.1980
EURUSD,20040518,043500,1.1979,1.1980,1.1979,1.1980
EURUSD,20040518,043600,1.1981,1.1982,1.1981,1.1982
EURUSD,20040518,043700,1.1983,1.1985,1.1983,1.1985
EURUSD,20040518,043800,1.1986,1.1989,1.1986,1.1989
EURUSD,20040518,043900,1.1990,1.1990,1.1987,1.1987
EURUSD,20040518,044000,1.1988,1.1988,1.1984,1.1984
EURUSD,20040518,044100,1.1983,1.1983,1.1981,1.1981
EURUSD,20040518,044200,1.1980,1.1980,1.1978,1.1978
EURUSD,20040518,044300,1.1977,1.1978,1.1974,1.1975
EURUSD,20040518,044400,1.1976,1.1979,1.1976,1.1979
EURUSD,20040518,044500,1.1978,1.1978,1.1977,1.1978
EURUSD,20040518,044600,1.1978,1.1980,1.1978,1.1980
EURUSD,20040518,044700,1.1980,1.1981,1.1980,1.1981
EURUSD,20040518,044800,1.1982,1.1984,1.1982,1.1984
EURUSD,20040518,044900,1.1983,1.1984,1.1983,1.1983
EURUSD,20040518,045000,1.1984,1.1988,1.1984,1.1988
EURUSD,20040518,045100,1.1987,1.1988,1.1987,1.1987
EURUSD,20040518,045200,1.1987,1.1987,1.1987,1.1987
EURUSD,20040518,045300,1.1987,1.1987,1.1987,1.1987
EURUSD,20040518,045400,1.1987,1.1987,1.1987,1.1987
EURUSD,20040518,045500,1.1988,1.1988,1.1988,1.1988
EURUSD,20040518,045600,1.1988,1.1988,1.1987,1.1987
EURUSD,20040518,045700,1.1987,1.1987,1.1987,1.1987
EURUSD,20040518,045800,1.1987,1.1987,1.1987,1.1987
EURUSD,20040518,045900,1.1987,1.1987,1.1987,1.1987
EURUSD,20040518,050000,1.1988,1.1990,1.1988,1.1990
EURUSD,20040518,050100,1.1991,1.1992,1.1991,1.1991
EURUSD,20040518,050200,1.1992,1.1993,1.1991,1.1993
EURUSD,20040518,050300,1.1993,1.1994,1.1993,1.1993
EURUSD,20040518,050400,1.1994,1.1995,1.1994,1.1995
EURUSD,20040518,050500,1.1994,1.1995,1.1993,1.1993
EURUSD,20040518,050600,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,050700,1.1994,1.1998,1.1994,1.1998
EURUSD,20040518,050800,1.1999,1.2000,1.1998,1.1998
EURUSD,20040518,050900,1.1999,1.1999,1.1997,1.1997
EURUSD,20040518,051000,1.1996,1.1996,1.1994,1.1994
EURUSD,20040518,051100,1.1994,1.1994,1.1993,1.1993
EURUSD,20040518,051200,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,051300,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,051400,1.1994,1.1995,1.1994,1.1995
EURUSD,20040518,051500,1.1995,1.1995,1.1995,1.1995
EURUSD,20040518,051600,1.1996,1.1998,1.1996,1.1998
EURUSD,20040518,051700,1.1997,1.1997,1.1996,1.1996
EURUSD,20040518,051800,1.1996,1.1997,1.1996,1.1997
EURUSD,20040518,051900,1.1997,1.1997,1.1997,1.1997
EURUSD,20040518,052000,1.1996,1.1997,1.1996,1.1997
EURUSD,20040518,052100,1.1997,1.1998,1.1997,1.1997
EURUSD,20040518,052300,1.1997,1.1998,1.1997,1.1998
EURUSD,20040518,052400,1.1998,1.1998,1.1996,1.1996
EURUSD,20040518,052500,1.1996,1.1996,1.1996,1.1996
EURUSD,20040518,052600,1.1995,1.1995,1.1995,1.1995
EURUSD,20040518,052700,1.1996,1.1996,1.1993,1.1993
EURUSD,20040518,052800,1.1994,1.1994,1.1993,1.1993
EURUSD,20040518,052900,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,053000,1.1993,1.1994,1.1993,1.1993
EURUSD,20040518,053100,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,053200,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,053300,1.1993,1.1993,1.1992,1.1992
EURUSD,20040518,053400,1.1991,1.1992,1.1991,1.1992
EURUSD,20040518,053500,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,053600,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,053700,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,053800,1.1994,1.1996,1.1994,1.1995
EURUSD,20040518,053900,1.1995,1.1995,1.1995,1.1995
EURUSD,20040518,054000,1.1995,1.1995,1.1995,1.1995
EURUSD,20040518,054100,1.1994,1.1994,1.1994,1.1994
EURUSD,20040518,054200,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,054300,1.1993,1.1995,1.1993,1.1995
EURUSD,20040518,054400,1.1994,1.1995,1.1994,1.1995
EURUSD,20040518,054500,1.1995,1.1995,1.1995,1.1995
EURUSD,20040518,054600,1.1995,1.1996,1.1995,1.1996
EURUSD,20040518,054700,1.1995,1.1997,1.1995,1.1997
EURUSD,20040518,054800,1.1996,1.1998,1.1996,1.1998
EURUSD,20040518,054900,1.1997,1.1997,1.1996,1.1996
EURUSD,20040518,055000,1.1996,1.1997,1.1996,1.1997
EURUSD,20040518,055100,1.1996,1.1996,1.1996,1.1996
EURUSD,20040518,055200,1.1997,1.1997,1.1997,1.1997
EURUSD,20040518,055300,1.1997,1.1997,1.1997,1.1997
EURUSD,20040518,055400,1.1997,1.1999,1.1997,1.1999
EURUSD,20040518,055500,1.2000,1.2000,1.2000,1.2000
EURUSD,20040518,055600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040518,055700,1.2000,1.2002,1.2000,1.2002
EURUSD,20040518,055900,1.2002,1.2002,1.2000,1.2000
EURUSD,20040518,060000,1.1999,1.2000,1.1999,1.1999
EURUSD,20040518,060100,1.1999,1.1999,1.1999,1.1999
EURUSD,20040518,060200,1.1999,1.1999,1.1998,1.1998
EURUSD,20040518,060300,1.1997,1.1997,1.1996,1.1996
EURUSD,20040518,060400,1.1996,1.1996,1.1996,1.1996
EURUSD,20040518,060500,1.1996,1.1996,1.1996,1.1996
EURUSD,20040518,060600,1.1996,1.1997,1.1995,1.1997
EURUSD,20040518,060700,1.1998,1.1998,1.1998,1.1998
EURUSD,20040518,060800,1.1998,1.1998,1.1998,1.1998
EURUSD,20040518,060900,1.1998,1.1998,1.1998,1.1998
EURUSD,20040518,061000,1.1998,1.1998,1.1998,1.1998
EURUSD,20040518,061100,1.1997,1.1997,1.1997,1.1997
EURUSD,20040518,061200,1.1997,1.1997,1.1997,1.1997
EURUSD,20040518,061300,1.1997,1.1998,1.1997,1.1998
EURUSD,20040518,061400,1.1998,1.1998,1.1998,1.1998
EURUSD,20040518,061500,1.1998,1.1998,1.1998,1.1998
EURUSD,20040518,061600,1.1998,1.1998,1.1998,1.1998
EURUSD,20040518,061700,1.1997,1.1997,1.1996,1.1996
EURUSD,20040518,061800,1.1996,1.1996,1.1996,1.1996
EURUSD,20040518,061900,1.1996,1.1996,1.1996,1.1996
EURUSD,20040518,062000,1.1996,1.1996,1.1996,1.1996
EURUSD,20040518,062100,1.1996,1.1997,1.1996,1.1997
EURUSD,20040518,062200,1.1996,1.1997,1.1996,1.1997
EURUSD,20040518,062300,1.1996,1.1997,1.1996,1.1997
EURUSD,20040518,062400,1.1997,1.1997,1.1997,1.1997
EURUSD,20040518,062500,1.1997,1.1997,1.1997,1.1997
EURUSD,20040518,062600,1.1997,1.1997,1.1997,1.1997
EURUSD,20040518,062700,1.1997,1.1997,1.1997,1.1997
EURUSD,20040518,062800,1.1997,1.1997,1.1997,1.1997
EURUSD,20040518,062900,1.1997,1.1998,1.1997,1.1998
EURUSD,20040518,063000,1.1997,1.1997,1.1997,1.1997
EURUSD,20040518,063100,1.1997,1.1997,1.1997,1.1997
EURUSD,20040518,063200,1.1997,1.1997,1.1997,1.1997
EURUSD,20040518,063300,1.1998,1.1998,1.1996,1.1996
EURUSD,20040518,063400,1.1997,1.1999,1.1997,1.1999
EURUSD,20040518,063500,1.1998,1.1999,1.1998,1.1999
EURUSD,20040518,063600,1.2000,1.2000,1.1999,1.2000
EURUSD,20040518,063700,1.2001,1.2005,1.2001,1.2005
EURUSD,20040518,063800,1.2006,1.2006,1.2003,1.2003
EURUSD,20040518,063900,1.2002,1.2003,1.2000,1.2000
EURUSD,20040518,064000,1.2000,1.2000,1.1998,1.1998
EURUSD,20040518,064100,1.1997,1.1997,1.1996,1.1996
EURUSD,20040518,064200,1.1995,1.1997,1.1995,1.1997
EURUSD,20040518,064300,1.1996,1.1997,1.1996,1.1996
EURUSD,20040518,064400,1.1995,1.1995,1.1993,1.1993
EURUSD,20040518,064500,1.1992,1.1993,1.1992,1.1993
EURUSD,20040518,064600,1.1992,1.1993,1.1992,1.1992
EURUSD,20040518,064700,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,064800,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,064900,1.1993,1.1995,1.1993,1.1995
EURUSD,20040518,065000,1.1994,1.1994,1.1993,1.1993
EURUSD,20040518,065100,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,065200,1.1993,1.1993,1.1991,1.1991
EURUSD,20040518,065300,1.1990,1.1993,1.1990,1.1993
EURUSD,20040518,065400,1.1994,1.1995,1.1993,1.1993
EURUSD,20040518,065500,1.1992,1.1992,1.1991,1.1991
EURUSD,20040518,065600,1.1992,1.1992,1.1991,1.1991
EURUSD,20040518,065700,1.1990,1.1990,1.1987,1.1988
EURUSD,20040518,065800,1.1987,1.1988,1.1987,1.1987
EURUSD,20040518,065900,1.1986,1.1986,1.1984,1.1985
EURUSD,20040518,070000,1.1986,1.1986,1.1984,1.1984
EURUSD,20040518,070100,1.1983,1.1983,1.1979,1.1980
EURUSD,20040518,070200,1.1981,1.1982,1.1981,1.1982
EURUSD,20040518,070300,1.1983,1.1984,1.1982,1.1982
EURUSD,20040518,070400,1.1983,1.1983,1.1983,1.1983
EURUSD,20040518,070500,1.1983,1.1984,1.1982,1.1982
EURUSD,20040518,070600,1.1983,1.1983,1.1982,1.1982
EURUSD,20040518,070700,1.1983,1.1983,1.1983,1.1983
EURUSD,20040518,070800,1.1983,1.1984,1.1983,1.1983
EURUSD,20040518,070900,1.1984,1.1984,1.1984,1.1984
EURUSD,20040518,071000,1.1984,1.1984,1.1983,1.1984
EURUSD,20040518,071100,1.1985,1.1985,1.1985,1.1985
EURUSD,20040518,071200,1.1985,1.1988,1.1985,1.1988
EURUSD,20040518,071300,1.1989,1.1989,1.1989,1.1989
EURUSD,20040518,071400,1.1988,1.1989,1.1986,1.1989
EURUSD,20040518,071500,1.1988,1.1989,1.1988,1.1988
EURUSD,20040518,071600,1.1989,1.1989,1.1989,1.1989
EURUSD,20040518,071700,1.1989,1.1989,1.1989,1.1989
EURUSD,20040518,071800,1.1990,1.1990,1.1989,1.1989
EURUSD,20040518,071900,1.1990,1.1990,1.1989,1.1989
EURUSD,20040518,072000,1.1990,1.1990,1.1988,1.1988
EURUSD,20040518,072100,1.1987,1.1987,1.1985,1.1986
EURUSD,20040518,072200,1.1987,1.1987,1.1983,1.1983
EURUSD,20040518,072300,1.1982,1.1982,1.1977,1.1977
EURUSD,20040518,072400,1.1978,1.1979,1.1977,1.1979
EURUSD,20040518,072500,1.1980,1.1980,1.1977,1.1977
EURUSD,20040518,072600,1.1978,1.1979,1.1978,1.1978
EURUSD,20040518,072700,1.1979,1.1980,1.1978,1.1980
EURUSD,20040518,072800,1.1979,1.1980,1.1979,1.1980
EURUSD,20040518,072900,1.1979,1.1980,1.1979,1.1980
EURUSD,20040518,073000,1.1979,1.1980,1.1979,1.1980
EURUSD,20040518,073100,1.1981,1.1981,1.1981,1.1981
EURUSD,20040518,073200,1.1980,1.1981,1.1980,1.1981
EURUSD,20040518,073300,1.1982,1.1985,1.1982,1.1985
EURUSD,20040518,073400,1.1986,1.1987,1.1986,1.1987
EURUSD,20040518,073500,1.1986,1.1986,1.1983,1.1984
EURUSD,20040518,073600,1.1983,1.1984,1.1983,1.1984
EURUSD,20040518,073700,1.1985,1.1986,1.1984,1.1985
EURUSD,20040518,073800,1.1986,1.1987,1.1986,1.1987
EURUSD,20040518,073900,1.1986,1.1989,1.1986,1.1989
EURUSD,20040518,074000,1.1990,1.1991,1.1990,1.1991
EURUSD,20040518,074100,1.1991,1.1991,1.1991,1.1991
EURUSD,20040518,074200,1.1991,1.1991,1.1991,1.1991
EURUSD,20040518,074300,1.1992,1.1992,1.1989,1.1989
EURUSD,20040518,074400,1.1991,1.1991,1.1990,1.1990
EURUSD,20040518,074500,1.1989,1.1989,1.1988,1.1988
EURUSD,20040518,074600,1.1988,1.1989,1.1988,1.1989
EURUSD,20040518,074700,1.1989,1.1990,1.1989,1.1990
EURUSD,20040518,074800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040518,074900,1.1991,1.1991,1.1990,1.1990
EURUSD,20040518,075000,1.1991,1.1993,1.1991,1.1993
EURUSD,20040518,075100,1.1994,1.1995,1.1993,1.1994
EURUSD,20040518,075200,1.1995,1.1995,1.1994,1.1995
EURUSD,20040518,075300,1.1994,1.1994,1.1993,1.1993
EURUSD,20040518,075400,1.1992,1.1992,1.1990,1.1990
EURUSD,20040518,075500,1.1990,1.1990,1.1988,1.1988
EURUSD,20040518,075600,1.1989,1.1989,1.1987,1.1987
EURUSD,20040518,075700,1.1988,1.1988,1.1988,1.1988
EURUSD,20040518,075800,1.1987,1.1988,1.1987,1.1988
EURUSD,20040518,075900,1.1987,1.1987,1.1984,1.1984
EURUSD,20040518,080000,1.1985,1.1986,1.1983,1.1984
EURUSD,20040518,080100,1.1985,1.1987,1.1985,1.1986
EURUSD,20040518,080200,1.1987,1.1989,1.1987,1.1989
EURUSD,20040518,080300,1.1990,1.1991,1.1990,1.1991
EURUSD,20040518,080400,1.1990,1.1990,1.1986,1.1986
EURUSD,20040518,080500,1.1985,1.1985,1.1981,1.1981
EURUSD,20040518,080600,1.1980,1.1980,1.1977,1.1979
EURUSD,20040518,080700,1.1980,1.1980,1.1979,1.1980
EURUSD,20040518,080800,1.1979,1.1980,1.1979,1.1980
EURUSD,20040518,080900,1.1980,1.1980,1.1980,1.1980
EURUSD,20040518,081000,1.1979,1.1979,1.1976,1.1976
EURUSD,20040518,081100,1.1975,1.1975,1.1974,1.1974
EURUSD,20040518,081200,1.1974,1.1974,1.1972,1.1972
EURUSD,20040518,081300,1.1973,1.1974,1.1973,1.1974
EURUSD,20040518,081400,1.1974,1.1975,1.1974,1.1975
EURUSD,20040518,081500,1.1976,1.1977,1.1976,1.1977
EURUSD,20040518,081600,1.1978,1.1980,1.1977,1.1980
EURUSD,20040518,081700,1.1980,1.1980,1.1980,1.1980
EURUSD,20040518,081800,1.1981,1.1982,1.1981,1.1982
EURUSD,20040518,081900,1.1981,1.1981,1.1978,1.1978
EURUSD,20040518,082000,1.1977,1.1977,1.1974,1.1974
EURUSD,20040518,082100,1.1973,1.1973,1.1971,1.1971
EURUSD,20040518,082200,1.1972,1.1973,1.1971,1.1973
EURUSD,20040518,082300,1.1971,1.1971,1.1970,1.1970
EURUSD,20040518,082400,1.1969,1.1970,1.1968,1.1970
EURUSD,20040518,082500,1.1971,1.1973,1.1971,1.1973
EURUSD,20040518,082600,1.1974,1.1975,1.1974,1.1975
EURUSD,20040518,082700,1.1976,1.1980,1.1976,1.1980
EURUSD,20040518,082800,1.1981,1.1981,1.1978,1.1981
EURUSD,20040518,082900,1.1980,1.1980,1.1977,1.1977
EURUSD,20040518,083000,1.1978,1.1984,1.1978,1.1983
EURUSD,20040518,083100,1.1984,1.1987,1.1984,1.1987
EURUSD,20040518,083200,1.1986,1.1986,1.1982,1.1982
EURUSD,20040518,083300,1.1983,1.1984,1.1983,1.1983
EURUSD,20040518,083400,1.1982,1.1982,1.1974,1.1974
EURUSD,20040518,083500,1.1975,1.1975,1.1974,1.1975
EURUSD,20040518,083600,1.1976,1.1976,1.1970,1.1970
EURUSD,20040518,083700,1.1971,1.1971,1.1969,1.1969
EURUSD,20040518,083800,1.1968,1.1970,1.1967,1.1970
EURUSD,20040518,083900,1.1971,1.1971,1.1969,1.1969
EURUSD,20040518,084000,1.1970,1.1971,1.1970,1.1971
EURUSD,20040518,084100,1.1971,1.1975,1.1971,1.1975
EURUSD,20040518,084200,1.1974,1.1974,1.1973,1.1973
EURUSD,20040518,084300,1.1972,1.1973,1.1972,1.1973
EURUSD,20040518,084400,1.1974,1.1980,1.1974,1.1980
EURUSD,20040518,084500,1.1979,1.1980,1.1976,1.1976
EURUSD,20040518,084600,1.1975,1.1975,1.1973,1.1974
EURUSD,20040518,084700,1.1975,1.1977,1.1975,1.1977
EURUSD,20040518,084800,1.1978,1.1980,1.1978,1.1979
EURUSD,20040518,084900,1.1980,1.1980,1.1978,1.1979
EURUSD,20040518,085000,1.1978,1.1978,1.1974,1.1974
EURUSD,20040518,085100,1.1975,1.1975,1.1974,1.1974
EURUSD,20040518,085200,1.1975,1.1978,1.1975,1.1977
EURUSD,20040518,085300,1.1978,1.1980,1.1978,1.1980
EURUSD,20040518,085400,1.1979,1.1982,1.1979,1.1980
EURUSD,20040518,085500,1.1981,1.1984,1.1977,1.1982
EURUSD,20040518,085600,1.1983,1.1984,1.1982,1.1982
EURUSD,20040518,085700,1.1981,1.1984,1.1981,1.1984
EURUSD,20040518,085800,1.1985,1.1988,1.1985,1.1988
EURUSD,20040518,085900,1.1987,1.1988,1.1987,1.1988
EURUSD,20040518,090000,1.1987,1.1987,1.1982,1.1983
EURUSD,20040518,090100,1.1984,1.1986,1.1984,1.1986
EURUSD,20040518,090200,1.1985,1.1985,1.1982,1.1983
EURUSD,20040518,090300,1.1984,1.1984,1.1983,1.1983
EURUSD,20040518,090400,1.1982,1.1982,1.1980,1.1980
EURUSD,20040518,090500,1.1980,1.1980,1.1980,1.1980
EURUSD,20040518,090600,1.1979,1.1981,1.1979,1.1980
EURUSD,20040518,090700,1.1981,1.1983,1.1981,1.1983
EURUSD,20040518,090800,1.1982,1.1982,1.1982,1.1982
EURUSD,20040518,090900,1.1981,1.1981,1.1978,1.1978
EURUSD,20040518,091000,1.1977,1.1978,1.1977,1.1977
EURUSD,20040518,091100,1.1978,1.1985,1.1978,1.1985
EURUSD,20040518,091200,1.1986,1.1986,1.1986,1.1986
EURUSD,20040518,091300,1.1986,1.1987,1.1986,1.1986
EURUSD,20040518,091400,1.1985,1.1986,1.1985,1.1986
EURUSD,20040518,091500,1.1985,1.1987,1.1983,1.1987
EURUSD,20040518,091600,1.1988,1.1988,1.1987,1.1988
EURUSD,20040518,091700,1.1987,1.1988,1.1984,1.1984
EURUSD,20040518,091800,1.1985,1.1988,1.1985,1.1988
EURUSD,20040518,091900,1.1987,1.1992,1.1987,1.1991
EURUSD,20040518,092000,1.1990,1.1993,1.1989,1.1992
EURUSD,20040518,092100,1.1993,1.1993,1.1993,1.1993
EURUSD,20040518,092200,1.1993,1.1993,1.1992,1.1992
EURUSD,20040518,092300,1.1991,1.1992,1.1991,1.1991
EURUSD,20040518,092400,1.1990,1.1992,1.1990,1.1992
EURUSD,20040518,092500,1.1993,1.1995,1.1993,1.1995
EURUSD,20040518,092600,1.1994,1.1994,1.1993,1.1993
EURUSD,20040518,092700,1.1994,1.1997,1.1994,1.1997
EURUSD,20040518,092800,1.1996,1.1998,1.1996,1.1998
EURUSD,20040518,092900,1.1999,1.2000,1.1998,1.1999
EURUSD,20040518,093000,1.2000,1.2003,1.2000,1.2003
EURUSD,20040518,093100,1.2004,1.2005,1.2003,1.2004
EURUSD,20040518,093200,1.2005,1.2007,1.2004,1.2007
EURUSD,20040518,093300,1.2007,1.2007,1.2006,1.2007
EURUSD,20040518,093400,1.2006,1.2006,1.2005,1.2005
EURUSD,20040518,093500,1.2006,1.2007,1.2005,1.2007
EURUSD,20040518,093600,1.2008,1.2009,1.2006,1.2006
EURUSD,20040518,093700,1.2005,1.2005,1.2003,1.2004
EURUSD,20040518,093800,1.2005,1.2005,1.2004,1.2004
EURUSD,20040518,093900,1.2003,1.2004,1.2003,1.2004
EURUSD,20040518,094000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040518,094100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040518,094200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040518,094300,1.2005,1.2005,1.2002,1.2002
EURUSD,20040518,094400,1.2001,1.2004,1.2001,1.2004
EURUSD,20040518,094500,1.2005,1.2007,1.2005,1.2007
EURUSD,20040518,094600,1.2006,1.2011,1.2005,1.2011
EURUSD,20040518,094700,1.2010,1.2011,1.2009,1.2011
EURUSD,20040518,094800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040518,094900,1.2010,1.2012,1.2010,1.2012
EURUSD,20040518,095000,1.2013,1.2014,1.2013,1.2014
EURUSD,20040518,095100,1.2013,1.2013,1.2012,1.2012
EURUSD,20040518,095200,1.2013,1.2014,1.2011,1.2011
EURUSD,20040518,095300,1.2010,1.2010,1.2007,1.2007
EURUSD,20040518,095400,1.2008,1.2010,1.2008,1.2009
EURUSD,20040518,095500,1.2008,1.2008,1.2005,1.2005
EURUSD,20040518,095600,1.2004,1.2006,1.2004,1.2006
EURUSD,20040518,095700,1.2007,1.2007,1.2007,1.2007
EURUSD,20040518,095800,1.2007,1.2010,1.2007,1.2010
EURUSD,20040518,095900,1.2009,1.2009,1.2007,1.2007
EURUSD,20040518,100000,1.2006,1.2006,1.2005,1.2006
EURUSD,20040518,100100,1.2005,1.2005,1.2004,1.2004
EURUSD,20040518,100200,1.2003,1.2004,1.2002,1.2004
EURUSD,20040518,100300,1.2005,1.2005,1.2004,1.2005
EURUSD,20040518,100400,1.2006,1.2010,1.2006,1.2010
EURUSD,20040518,100500,1.2010,1.2010,1.2009,1.2009
EURUSD,20040518,100600,1.2008,1.2008,1.2006,1.2006
EURUSD,20040518,100700,1.2005,1.2007,1.2005,1.2007
EURUSD,20040518,100800,1.2006,1.2007,1.2005,1.2007
EURUSD,20040518,100900,1.2008,1.2011,1.2008,1.2011
EURUSD,20040518,101000,1.2012,1.2012,1.2010,1.2011
EURUSD,20040518,101100,1.2012,1.2014,1.2012,1.2013
EURUSD,20040518,101200,1.2014,1.2016,1.2014,1.2015
EURUSD,20040518,101300,1.2014,1.2015,1.2014,1.2015
EURUSD,20040518,101400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040518,101500,1.2016,1.2016,1.2014,1.2014
EURUSD,20040518,101600,1.2013,1.2014,1.2012,1.2013
EURUSD,20040518,101700,1.2012,1.2013,1.2012,1.2013
EURUSD,20040518,101800,1.2012,1.2014,1.2012,1.2014
EURUSD,20040518,101900,1.2015,1.2021,1.2015,1.2021
EURUSD,20040518,102000,1.2022,1.2023,1.2022,1.2023
EURUSD,20040518,102100,1.2022,1.2022,1.2018,1.2018
EURUSD,20040518,102200,1.2017,1.2017,1.2015,1.2015
EURUSD,20040518,102300,1.2014,1.2016,1.2014,1.2015
EURUSD,20040518,102400,1.2014,1.2014,1.2012,1.2014
EURUSD,20040518,102500,1.2013,1.2014,1.2013,1.2014
EURUSD,20040518,102600,1.2014,1.2014,1.2010,1.2010
EURUSD,20040518,102700,1.2011,1.2011,1.2009,1.2009
EURUSD,20040518,102800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040518,102900,1.2010,1.2011,1.2010,1.2010
EURUSD,20040518,103000,1.2010,1.2011,1.2010,1.2011
EURUSD,20040518,103100,1.2010,1.2010,1.2007,1.2008
EURUSD,20040518,103200,1.2007,1.2008,1.2007,1.2007
EURUSD,20040518,103300,1.2008,1.2014,1.2008,1.2013
EURUSD,20040518,103400,1.2012,1.2012,1.2010,1.2010
EURUSD,20040518,103500,1.2011,1.2011,1.2009,1.2009
EURUSD,20040518,103600,1.2010,1.2010,1.2008,1.2008
EURUSD,20040518,103700,1.2009,1.2012,1.2009,1.2012
EURUSD,20040518,103800,1.2013,1.2013,1.2011,1.2011
EURUSD,20040518,103900,1.2012,1.2012,1.2011,1.2011
EURUSD,20040518,104000,1.2012,1.2012,1.2010,1.2010
EURUSD,20040518,104100,1.2009,1.2011,1.2008,1.2011
EURUSD,20040518,104200,1.2012,1.2014,1.2012,1.2012
EURUSD,20040518,104300,1.2011,1.2011,1.2010,1.2010
EURUSD,20040518,104400,1.2011,1.2011,1.2010,1.2010
EURUSD,20040518,104500,1.2009,1.2009,1.2007,1.2007
EURUSD,20040518,104600,1.2008,1.2008,1.2007,1.2007
EURUSD,20040518,104700,1.2008,1.2009,1.2008,1.2009
EURUSD,20040518,104800,1.2009,1.2009,1.2007,1.2007
EURUSD,20040518,104900,1.2006,1.2006,1.2002,1.2002
EURUSD,20040518,105000,1.2001,1.2001,1.1998,1.1998
EURUSD,20040518,105100,1.1999,1.2002,1.1999,1.2002
EURUSD,20040518,105200,1.2003,1.2005,1.2003,1.2005
EURUSD,20040518,105300,1.2005,1.2005,1.2004,1.2004
EURUSD,20040518,105400,1.2005,1.2005,1.2004,1.2004
EURUSD,20040518,105500,1.2003,1.2004,1.2003,1.2004
EURUSD,20040518,105600,1.2005,1.2005,1.2003,1.2004
EURUSD,20040518,105700,1.2005,1.2007,1.2005,1.2007
EURUSD,20040518,105800,1.2006,1.2006,1.2002,1.2002
EURUSD,20040518,105900,1.2001,1.2001,1.2000,1.2001
EURUSD,20040518,110000,1.2002,1.2002,1.1993,1.1995
EURUSD,20040518,110100,1.1994,1.1994,1.1989,1.1989
EURUSD,20040518,110200,1.1990,1.1991,1.1988,1.1991
EURUSD,20040518,110300,1.1992,1.1992,1.1991,1.1991
EURUSD,20040518,110400,1.1992,1.1992,1.1991,1.1992
EURUSD,20040518,110500,1.1993,1.1994,1.1991,1.1992
EURUSD,20040518,110600,1.1991,1.1991,1.1987,1.1987
EURUSD,20040518,110700,1.1986,1.1987,1.1983,1.1983
EURUSD,20040518,110800,1.1982,1.1983,1.1982,1.1983
EURUSD,20040518,110900,1.1982,1.1990,1.1982,1.1990
EURUSD,20040518,111000,1.1991,1.1991,1.1990,1.1990
EURUSD,20040518,111100,1.1989,1.1989,1.1986,1.1987
EURUSD,20040518,111200,1.1986,1.1986,1.1984,1.1985
EURUSD,20040518,111300,1.1986,1.1986,1.1985,1.1986
EURUSD,20040518,111400,1.1987,1.1987,1.1987,1.1987
EURUSD,20040518,111500,1.1986,1.1987,1.1986,1.1986
EURUSD,20040518,111600,1.1987,1.1991,1.1987,1.1991
EURUSD,20040518,111700,1.1992,1.1994,1.1992,1.1994
EURUSD,20040518,111800,1.1995,1.1996,1.1995,1.1996
EURUSD,20040518,111900,1.1997,1.1999,1.1997,1.1998
EURUSD,20040518,112000,1.1999,1.2006,1.1999,1.2005
EURUSD,20040518,112100,1.2006,1.2009,1.2006,1.2009
EURUSD,20040518,112200,1.2008,1.2008,1.2005,1.2005
EURUSD,20040518,112300,1.2006,1.2006,1.2005,1.2005
EURUSD,20040518,112400,1.2006,1.2006,1.2003,1.2003
EURUSD,20040518,112500,1.2002,1.2002,1.2001,1.2002
EURUSD,20040518,112600,1.2001,1.2001,1.1999,1.2001
EURUSD,20040518,112700,1.2000,1.2003,1.2000,1.2000
EURUSD,20040518,112800,1.1999,1.1999,1.1997,1.1997
EURUSD,20040518,112900,1.1996,1.1996,1.1995,1.1995
EURUSD,20040518,113000,1.1996,1.1997,1.1996,1.1996
EURUSD,20040518,113100,1.1997,1.2000,1.1997,1.2000
EURUSD,20040518,113200,1.1999,1.2000,1.1998,1.1998
EURUSD,20040518,113300,1.1999,1.1999,1.1996,1.1996
EURUSD,20040518,113400,1.1997,1.2000,1.1997,1.2000
EURUSD,20040518,113500,1.1999,1.1999,1.1997,1.1998
EURUSD,20040518,113600,1.1999,1.2000,1.1999,1.2000
EURUSD,20040518,113700,1.2001,1.2001,1.1998,1.1998
EURUSD,20040518,113800,1.1996,1.1996,1.1993,1.1993
EURUSD,20040518,113900,1.1992,1.1992,1.1986,1.1986
EURUSD,20040518,114000,1.1987,1.1988,1.1979,1.1979
EURUSD,20040518,114100,1.1978,1.1978,1.1974,1.1974
EURUSD,20040518,114200,1.1973,1.1975,1.1973,1.1975
EURUSD,20040518,114300,1.1974,1.1974,1.1967,1.1972
EURUSD,20040518,114400,1.1973,1.1974,1.1970,1.1970
EURUSD,20040518,114500,1.1971,1.1973,1.1971,1.1973
EURUSD,20040518,114600,1.1974,1.1974,1.1971,1.1973
EURUSD,20040518,114700,1.1974,1.1976,1.1974,1.1976
EURUSD,20040518,114800,1.1977,1.1979,1.1977,1.1979
EURUSD,20040518,114900,1.1978,1.1979,1.1977,1.1979
EURUSD,20040518,115000,1.1980,1.1983,1.1980,1.1982
EURUSD,20040518,115100,1.1981,1.1981,1.1979,1.1980
EURUSD,20040518,115200,1.1981,1.1984,1.1981,1.1983
EURUSD,20040518,115300,1.1984,1.1986,1.1984,1.1986
EURUSD,20040518,115400,1.1985,1.1986,1.1984,1.1986
EURUSD,20040518,115500,1.1985,1.1985,1.1984,1.1984
EURUSD,20040518,115600,1.1985,1.1985,1.1983,1.1983
EURUSD,20040518,115700,1.1982,1.1982,1.1980,1.1980
EURUSD,20040518,115800,1.1981,1.1981,1.1976,1.1976
EURUSD,20040518,115900,1.1975,1.1975,1.1975,1.1975
EURUSD,20040518,120000,1.1975,1.1976,1.1975,1.1976
EURUSD,20040518,120100,1.1977,1.1977,1.1975,1.1977
EURUSD,20040518,120200,1.1976,1.1977,1.1975,1.1976
EURUSD,20040518,120300,1.1976,1.1976,1.1975,1.1976
EURUSD,20040518,120400,1.1977,1.1981,1.1977,1.1981
EURUSD,20040518,120500,1.1982,1.1982,1.1977,1.1977
EURUSD,20040518,120600,1.1977,1.1978,1.1977,1.1977
EURUSD,20040518,120700,1.1977,1.1977,1.1977,1.1977
EURUSD,20040518,120800,1.1978,1.1979,1.1978,1.1978
EURUSD,20040518,120900,1.1979,1.1979,1.1975,1.1975
EURUSD,20040518,121000,1.1974,1.1976,1.1974,1.1976
EURUSD,20040518,121100,1.1975,1.1975,1.1974,1.1974
EURUSD,20040518,121200,1.1974,1.1981,1.1974,1.1981
EURUSD,20040518,121300,1.1982,1.1984,1.1982,1.1984
EURUSD,20040518,121400,1.1985,1.1987,1.1985,1.1985
EURUSD,20040518,121500,1.1984,1.1988,1.1983,1.1988
EURUSD,20040518,121600,1.1989,1.1989,1.1984,1.1984
EURUSD,20040518,121700,1.1985,1.1985,1.1984,1.1985
EURUSD,20040518,121800,1.1986,1.1991,1.1986,1.1991
EURUSD,20040518,121900,1.1992,1.1994,1.1992,1.1992
EURUSD,20040518,122000,1.1991,1.1991,1.1989,1.1990
EURUSD,20040518,122100,1.1991,1.1991,1.1989,1.1989
EURUSD,20040518,122200,1.1988,1.1989,1.1988,1.1989
EURUSD,20040518,122300,1.1989,1.1989,1.1989,1.1989
EURUSD,20040518,122400,1.1988,1.1988,1.1985,1.1985
EURUSD,20040518,122500,1.1986,1.1986,1.1984,1.1984
EURUSD,20040518,122600,1.1985,1.1985,1.1982,1.1982
EURUSD,20040518,122700,1.1981,1.1984,1.1979,1.1984
EURUSD,20040518,122800,1.1985,1.1985,1.1981,1.1981
EURUSD,20040518,122900,1.1980,1.1980,1.1977,1.1980
EURUSD,20040518,123000,1.1981,1.1981,1.1978,1.1979
EURUSD,20040518,123100,1.1978,1.1979,1.1977,1.1979
EURUSD,20040518,123200,1.1980,1.1980,1.1977,1.1977
EURUSD,20040518,123300,1.1976,1.1976,1.1974,1.1974
EURUSD,20040518,123400,1.1975,1.1975,1.1974,1.1975
EURUSD,20040518,123500,1.1976,1.1980,1.1976,1.1979
EURUSD,20040518,123600,1.1980,1.1980,1.1978,1.1979
EURUSD,20040518,123700,1.1978,1.1981,1.1977,1.1981
EURUSD,20040518,123800,1.1982,1.1982,1.1980,1.1980
EURUSD,20040518,123900,1.1979,1.1981,1.1979,1.1980
EURUSD,20040518,124000,1.1981,1.1982,1.1981,1.1982
EURUSD,20040518,124100,1.1983,1.1984,1.1983,1.1983
EURUSD,20040518,124200,1.1982,1.1982,1.1979,1.1979
EURUSD,20040518,124300,1.1978,1.1978,1.1976,1.1976
EURUSD,20040518,124400,1.1977,1.1977,1.1977,1.1977
EURUSD,20040518,124500,1.1976,1.1977,1.1976,1.1977
EURUSD,20040518,124600,1.1978,1.1980,1.1978,1.1979
EURUSD,20040518,124700,1.1978,1.1978,1.1976,1.1976
EURUSD,20040518,124800,1.1974,1.1974,1.1973,1.1974
EURUSD,20040518,124900,1.1973,1.1975,1.1973,1.1975
EURUSD,20040518,125000,1.1976,1.1977,1.1975,1.1977
EURUSD,20040518,125100,1.1976,1.1977,1.1975,1.1975
EURUSD,20040518,125200,1.1976,1.1978,1.1975,1.1977
EURUSD,20040518,125300,1.1976,1.1976,1.1975,1.1975
EURUSD,20040518,125400,1.1976,1.1980,1.1976,1.1980
EURUSD,20040518,125500,1.1979,1.1981,1.1979,1.1981
EURUSD,20040518,125600,1.1982,1.1984,1.1982,1.1982
EURUSD,20040518,125700,1.1982,1.1982,1.1982,1.1982
EURUSD,20040518,125800,1.1981,1.1982,1.1980,1.1982
EURUSD,20040518,125900,1.1983,1.1984,1.1981,1.1981
EURUSD,20040518,130000,1.1982,1.1982,1.1978,1.1978
EURUSD,20040518,130100,1.1977,1.1977,1.1975,1.1975
EURUSD,20040518,130200,1.1975,1.1975,1.1975,1.1975
EURUSD,20040518,130300,1.1975,1.1977,1.1975,1.1977
EURUSD,20040518,130400,1.1978,1.1980,1.1977,1.1977
EURUSD,20040518,130500,1.1976,1.1976,1.1975,1.1976
EURUSD,20040518,130600,1.1975,1.1975,1.1975,1.1975
EURUSD,20040518,130700,1.1974,1.1975,1.1974,1.1975
EURUSD,20040518,130800,1.1976,1.1977,1.1975,1.1976
EURUSD,20040518,130900,1.1977,1.1977,1.1977,1.1977
EURUSD,20040518,131000,1.1977,1.1977,1.1977,1.1977
EURUSD,20040518,131100,1.1977,1.1977,1.1977,1.1977
EURUSD,20040518,131200,1.1977,1.1977,1.1976,1.1977
EURUSD,20040518,131300,1.1976,1.1976,1.1974,1.1974
EURUSD,20040518,131400,1.1975,1.1975,1.1974,1.1975
EURUSD,20040518,131500,1.1974,1.1975,1.1974,1.1975
EURUSD,20040518,131600,1.1975,1.1975,1.1974,1.1974
EURUSD,20040518,131700,1.1974,1.1974,1.1974,1.1974
EURUSD,20040518,131800,1.1973,1.1974,1.1973,1.1974
EURUSD,20040518,131900,1.1974,1.1974,1.1974,1.1974
EURUSD,20040518,132000,1.1975,1.1978,1.1974,1.1978
EURUSD,20040518,132100,1.1979,1.1984,1.1979,1.1984
EURUSD,20040518,132200,1.1983,1.1983,1.1982,1.1983
EURUSD,20040518,132300,1.1982,1.1984,1.1982,1.1984
EURUSD,20040518,132400,1.1985,1.1985,1.1984,1.1984
EURUSD,20040518,132500,1.1985,1.1987,1.1985,1.1986
EURUSD,20040518,132600,1.1987,1.1991,1.1987,1.1991
EURUSD,20040518,132700,1.1990,1.1992,1.1989,1.1989
EURUSD,20040518,132800,1.1988,1.1989,1.1988,1.1989
EURUSD,20040518,132900,1.1990,1.1991,1.1990,1.1991
EURUSD,20040518,133000,1.1990,1.1990,1.1989,1.1990
EURUSD,20040518,133100,1.1991,1.1993,1.1991,1.1992
EURUSD,20040518,133200,1.1991,1.1992,1.1991,1.1991
EURUSD,20040518,133300,1.1992,1.1998,1.1992,1.1997
EURUSD,20040518,133400,1.1996,1.1996,1.1993,1.1993
EURUSD,20040518,133500,1.1992,1.1993,1.1991,1.1991
EURUSD,20040518,133600,1.1990,1.1990,1.1985,1.1985
EURUSD,20040518,133700,1.1986,1.1988,1.1986,1.1986
EURUSD,20040518,133800,1.1985,1.1985,1.1985,1.1985
EURUSD,20040518,133900,1.1986,1.1987,1.1986,1.1986
EURUSD,20040518,134000,1.1985,1.1989,1.1985,1.1989
EURUSD,20040518,134100,1.1990,1.1990,1.1989,1.1989
EURUSD,20040518,134200,1.1989,1.1989,1.1987,1.1987
EURUSD,20040518,134300,1.1986,1.1989,1.1986,1.1989
EURUSD,20040518,134400,1.1990,1.1991,1.1990,1.1990
EURUSD,20040518,134500,1.1989,1.1989,1.1988,1.1989
EURUSD,20040518,134600,1.1988,1.1988,1.1987,1.1987
EURUSD,20040518,134700,1.1986,1.1987,1.1986,1.1986
EURUSD,20040518,134800,1.1984,1.1986,1.1984,1.1986
EURUSD,20040518,134900,1.1987,1.1987,1.1986,1.1987
EURUSD,20040518,135000,1.1988,1.1991,1.1988,1.1990
EURUSD,20040518,135100,1.1989,1.1989,1.1989,1.1989
EURUSD,20040518,135200,1.1989,1.1989,1.1988,1.1988
EURUSD,20040518,135300,1.1988,1.1989,1.1988,1.1989
EURUSD,20040518,135400,1.1988,1.1989,1.1988,1.1989
EURUSD,20040518,135500,1.1989,1.1989,1.1989,1.1989
EURUSD,20040518,135600,1.1990,1.1990,1.1990,1.1990
EURUSD,20040518,135700,1.1990,1.1991,1.1989,1.1991
EURUSD,20040518,135800,1.1990,1.1991,1.1990,1.1991
EURUSD,20040518,135900,1.1990,1.1991,1.1990,1.1991
EURUSD,20040518,140000,1.1991,1.1991,1.1991,1.1991
EURUSD,20040518,140100,1.1992,1.1992,1.1992,1.1992
EURUSD,20040518,140200,1.1992,1.1993,1.1990,1.1991
EURUSD,20040518,140300,1.1990,1.1990,1.1987,1.1987
EURUSD,20040518,140400,1.1986,1.1986,1.1983,1.1983
EURUSD,20040518,140500,1.1982,1.1982,1.1981,1.1981
EURUSD,20040518,140600,1.1980,1.1981,1.1977,1.1977
EURUSD,20040518,140700,1.1978,1.1980,1.1978,1.1979
EURUSD,20040518,140800,1.1980,1.1982,1.1980,1.1982
EURUSD,20040518,140900,1.1983,1.1985,1.1983,1.1985
EURUSD,20040518,141000,1.1986,1.1987,1.1984,1.1987
EURUSD,20040518,141100,1.1988,1.1988,1.1987,1.1987
EURUSD,20040518,141200,1.1986,1.1986,1.1982,1.1982
EURUSD,20040518,141300,1.1981,1.1981,1.1981,1.1981
EURUSD,20040518,141400,1.1980,1.1983,1.1979,1.1983
EURUSD,20040518,141500,1.1982,1.1982,1.1980,1.1981
EURUSD,20040518,141600,1.1982,1.1982,1.1980,1.1980
EURUSD,20040518,141700,1.1981,1.1982,1.1981,1.1982
EURUSD,20040518,141800,1.1983,1.1984,1.1982,1.1984
EURUSD,20040518,141900,1.1983,1.1983,1.1982,1.1982
EURUSD,20040518,142000,1.1983,1.1985,1.1983,1.1985
EURUSD,20040518,142100,1.1984,1.1984,1.1980,1.1981
EURUSD,20040518,142200,1.1982,1.1982,1.1980,1.1980
EURUSD,20040518,142300,1.1981,1.1981,1.1980,1.1980
EURUSD,20040518,142400,1.1981,1.1981,1.1981,1.1981
EURUSD,20040518,142500,1.1981,1.1982,1.1981,1.1982
EURUSD,20040518,142700,1.1982,1.1982,1.1981,1.1982
EURUSD,20040518,142800,1.1983,1.1984,1.1983,1.1984
EURUSD,20040518,142900,1.1984,1.1984,1.1982,1.1982
EURUSD,20040518,143000,1.1983,1.1983,1.1978,1.1978
EURUSD,20040518,143100,1.1979,1.1981,1.1979,1.1980
EURUSD,20040518,143200,1.1981,1.1981,1.1980,1.1980
EURUSD,20040518,143300,1.1979,1.1982,1.1978,1.1982
EURUSD,20040518,143400,1.1983,1.1983,1.1979,1.1979
EURUSD,20040518,143500,1.1978,1.1978,1.1975,1.1977
EURUSD,20040518,143600,1.1976,1.1977,1.1975,1.1977
EURUSD,20040518,143700,1.1978,1.1979,1.1977,1.1977
EURUSD,20040518,143800,1.1977,1.1977,1.1977,1.1977
EURUSD,20040518,143900,1.1976,1.1976,1.1969,1.1970
EURUSD,20040518,144000,1.1971,1.1976,1.1971,1.1976
EURUSD,20040518,144100,1.1975,1.1975,1.1962,1.1962
EURUSD,20040518,144200,1.1963,1.1963,1.1957,1.1957
EURUSD,20040518,144300,1.1958,1.1964,1.1958,1.1963
EURUSD,20040518,144400,1.1963,1.1964,1.1962,1.1964
EURUSD,20040518,144500,1.1963,1.1963,1.1959,1.1960
EURUSD,20040518,144600,1.1960,1.1960,1.1960,1.1960
EURUSD,20040518,144700,1.1961,1.1961,1.1959,1.1960
EURUSD,20040518,144800,1.1961,1.1961,1.1960,1.1960
EURUSD,20040518,144900,1.1961,1.1967,1.1961,1.1967
EURUSD,20040518,145000,1.1966,1.1966,1.1964,1.1964
EURUSD,20040518,145100,1.1965,1.1967,1.1964,1.1964
EURUSD,20040518,145200,1.1965,1.1969,1.1965,1.1969
EURUSD,20040518,145300,1.1970,1.1970,1.1968,1.1968
EURUSD,20040518,145400,1.1967,1.1968,1.1967,1.1967
EURUSD,20040518,145500,1.1966,1.1966,1.1966,1.1966
EURUSD,20040518,145600,1.1967,1.1968,1.1967,1.1967
EURUSD,20040518,145700,1.1966,1.1968,1.1966,1.1968
EURUSD,20040518,145800,1.1969,1.1971,1.1969,1.1970
EURUSD,20040518,145900,1.1969,1.1969,1.1964,1.1964
EURUSD,20040518,150000,1.1963,1.1966,1.1963,1.1966
EURUSD,20040518,150100,1.1967,1.1968,1.1964,1.1964
EURUSD,20040518,150200,1.1963,1.1964,1.1963,1.1964
EURUSD,20040518,150300,1.1963,1.1963,1.1961,1.1963
EURUSD,20040518,150400,1.1964,1.1965,1.1962,1.1962
EURUSD,20040518,150500,1.1963,1.1963,1.1962,1.1962
EURUSD,20040518,150600,1.1961,1.1961,1.1959,1.1960
EURUSD,20040518,150700,1.1961,1.1963,1.1961,1.1963
EURUSD,20040518,150800,1.1962,1.1962,1.1961,1.1961
EURUSD,20040518,150900,1.1962,1.1965,1.1962,1.1965
EURUSD,20040518,151000,1.1966,1.1966,1.1961,1.1961
EURUSD,20040518,151100,1.1960,1.1963,1.1960,1.1963
EURUSD,20040518,151200,1.1964,1.1965,1.1964,1.1964
EURUSD,20040518,151300,1.1963,1.1963,1.1960,1.1960
EURUSD,20040518,151400,1.1960,1.1960,1.1956,1.1957
EURUSD,20040518,151500,1.1956,1.1958,1.1956,1.1958
EURUSD,20040518,151600,1.1959,1.1959,1.1956,1.1956
EURUSD,20040518,151700,1.1957,1.1959,1.1957,1.1958
EURUSD,20040518,151800,1.1959,1.1960,1.1958,1.1959
EURUSD,20040518,151900,1.1960,1.1962,1.1960,1.1962
EURUSD,20040518,152000,1.1961,1.1962,1.1960,1.1960
EURUSD,20040518,152100,1.1961,1.1962,1.1961,1.1962
EURUSD,20040518,152200,1.1963,1.1963,1.1962,1.1963
EURUSD,20040518,152300,1.1964,1.1965,1.1964,1.1965
EURUSD,20040518,152400,1.1964,1.1967,1.1964,1.1967
EURUSD,20040518,152500,1.1968,1.1968,1.1968,1.1968
EURUSD,20040518,152600,1.1968,1.1968,1.1968,1.1968
EURUSD,20040518,152700,1.1968,1.1970,1.1968,1.1969
EURUSD,20040518,152800,1.1968,1.1968,1.1968,1.1968
EURUSD,20040518,152900,1.1968,1.1970,1.1968,1.1970
EURUSD,20040518,153000,1.1969,1.1969,1.1968,1.1969
EURUSD,20040518,153100,1.1970,1.1973,1.1970,1.1972
EURUSD,20040518,153200,1.1971,1.1974,1.1971,1.1971
EURUSD,20040518,153300,1.1970,1.1973,1.1970,1.1972
EURUSD,20040518,153400,1.1973,1.1978,1.1973,1.1977
EURUSD,20040518,153500,1.1976,1.1976,1.1975,1.1975
EURUSD,20040518,153600,1.1975,1.1975,1.1974,1.1974
EURUSD,20040518,153700,1.1975,1.1981,1.1975,1.1981
EURUSD,20040518,153800,1.1982,1.1982,1.1981,1.1982
EURUSD,20040518,153900,1.1981,1.1982,1.1980,1.1980
EURUSD,20040518,154000,1.1981,1.1982,1.1980,1.1982
EURUSD,20040518,154100,1.1983,1.1984,1.1982,1.1983
EURUSD,20040518,154200,1.1982,1.1982,1.1978,1.1978
EURUSD,20040518,154300,1.1977,1.1977,1.1974,1.1974
EURUSD,20040518,154400,1.1974,1.1974,1.1974,1.1974
EURUSD,20040518,154500,1.1973,1.1973,1.1972,1.1972
EURUSD,20040518,154600,1.1971,1.1971,1.1968,1.1968
EURUSD,20040518,154700,1.1967,1.1968,1.1966,1.1968
EURUSD,20040518,154800,1.1967,1.1970,1.1967,1.1970
EURUSD,20040518,154900,1.1971,1.1974,1.1971,1.1972
EURUSD,20040518,155000,1.1971,1.1975,1.1971,1.1975
EURUSD,20040518,155100,1.1976,1.1979,1.1975,1.1979
EURUSD,20040518,155200,1.1980,1.1980,1.1977,1.1977
EURUSD,20040518,155300,1.1978,1.1982,1.1977,1.1980
EURUSD,20040518,155400,1.1979,1.1979,1.1977,1.1977
EURUSD,20040518,155500,1.1978,1.1979,1.1977,1.1979
EURUSD,20040518,155600,1.1978,1.1978,1.1976,1.1977
EURUSD,20040518,155700,1.1976,1.1979,1.1975,1.1978
EURUSD,20040518,155800,1.1979,1.1982,1.1979,1.1981
EURUSD,20040518,155900,1.1980,1.1980,1.1977,1.1977
EURUSD,20040518,160000,1.1976,1.1977,1.1975,1.1977
EURUSD,20040518,160100,1.1978,1.1980,1.1977,1.1979
EURUSD,20040518,160200,1.1978,1.1979,1.1977,1.1977
EURUSD,20040518,160300,1.1976,1.1976,1.1971,1.1972
EURUSD,20040518,160400,1.1973,1.1973,1.1971,1.1971
EURUSD,20040518,160500,1.1972,1.1975,1.1972,1.1974
EURUSD,20040518,160600,1.1973,1.1976,1.1973,1.1976
EURUSD,20040518,160700,1.1975,1.1975,1.1971,1.1971
EURUSD,20040518,160800,1.1970,1.1970,1.1966,1.1966
EURUSD,20040518,160900,1.1965,1.1965,1.1962,1.1963
EURUSD,20040518,161000,1.1962,1.1962,1.1959,1.1959
EURUSD,20040518,161100,1.1958,1.1961,1.1958,1.1960
EURUSD,20040518,161200,1.1959,1.1959,1.1955,1.1956
EURUSD,20040518,161300,1.1957,1.1957,1.1952,1.1954
EURUSD,20040518,161400,1.1953,1.1954,1.1953,1.1954
EURUSD,20040518,161500,1.1956,1.1960,1.1956,1.1960
EURUSD,20040518,161600,1.1959,1.1962,1.1959,1.1962
EURUSD,20040518,161700,1.1963,1.1969,1.1963,1.1969
EURUSD,20040518,161800,1.1970,1.1971,1.1970,1.1971
EURUSD,20040518,161900,1.1970,1.1970,1.1968,1.1968
EURUSD,20040518,162000,1.1967,1.1973,1.1967,1.1973
EURUSD,20040518,162100,1.1974,1.1975,1.1974,1.1975
EURUSD,20040518,162200,1.1975,1.1975,1.1973,1.1973
EURUSD,20040518,162300,1.1972,1.1972,1.1968,1.1968
EURUSD,20040518,162400,1.1969,1.1973,1.1968,1.1973
EURUSD,20040518,162500,1.1974,1.1974,1.1974,1.1974
EURUSD,20040518,162600,1.1975,1.1975,1.1974,1.1975
EURUSD,20040518,162700,1.1976,1.1980,1.1976,1.1979
EURUSD,20040518,162800,1.1978,1.1978,1.1977,1.1977
EURUSD,20040518,162900,1.1976,1.1976,1.1974,1.1974
EURUSD,20040518,163000,1.1974,1.1974,1.1971,1.1972
EURUSD,20040518,163100,1.1971,1.1972,1.1971,1.1972
EURUSD,20040518,163200,1.1973,1.1976,1.1973,1.1975
EURUSD,20040518,163300,1.1976,1.1977,1.1975,1.1977
EURUSD,20040518,163400,1.1976,1.1976,1.1975,1.1975
EURUSD,20040518,163500,1.1974,1.1974,1.1973,1.1973
EURUSD,20040518,163600,1.1974,1.1974,1.1974,1.1974
EURUSD,20040518,163700,1.1974,1.1975,1.1971,1.1971
EURUSD,20040518,163800,1.1970,1.1970,1.1963,1.1963
EURUSD,20040518,163900,1.1962,1.1962,1.1961,1.1961
EURUSD,20040518,164000,1.1960,1.1961,1.1958,1.1961
EURUSD,20040518,164100,1.1962,1.1963,1.1960,1.1960
EURUSD,20040518,164200,1.1959,1.1962,1.1957,1.1962
EURUSD,20040518,164300,1.1963,1.1967,1.1962,1.1967
EURUSD,20040518,164400,1.1966,1.1966,1.1964,1.1964
EURUSD,20040518,164500,1.1965,1.1965,1.1961,1.1961
EURUSD,20040518,164600,1.1962,1.1963,1.1962,1.1963
EURUSD,20040518,164700,1.1964,1.1966,1.1964,1.1965
EURUSD,20040518,164800,1.1964,1.1964,1.1953,1.1954
EURUSD,20040518,164900,1.1953,1.1953,1.1949,1.1951
EURUSD,20040518,165000,1.1952,1.1954,1.1952,1.1952
EURUSD,20040518,165100,1.1953,1.1954,1.1952,1.1952
EURUSD,20040518,165200,1.1951,1.1954,1.1948,1.1954
EURUSD,20040518,165300,1.1953,1.1953,1.1951,1.1952
EURUSD,20040518,165400,1.1951,1.1952,1.1949,1.1952
EURUSD,20040518,165500,1.1953,1.1954,1.1949,1.1954
EURUSD,20040518,165600,1.1953,1.1955,1.1953,1.1955
EURUSD,20040518,165700,1.1956,1.1956,1.1954,1.1954
EURUSD,20040518,165800,1.1954,1.1954,1.1954,1.1954
EURUSD,20040518,165900,1.1955,1.1959,1.1955,1.1958
EURUSD,20040518,170000,1.1959,1.1964,1.1957,1.1963
EURUSD,20040518,170100,1.1962,1.1962,1.1960,1.1961
EURUSD,20040518,170200,1.1960,1.1960,1.1959,1.1959
EURUSD,20040518,170300,1.1960,1.1961,1.1956,1.1957
EURUSD,20040518,170400,1.1956,1.1956,1.1955,1.1956
EURUSD,20040518,170500,1.1957,1.1959,1.1956,1.1959
EURUSD,20040518,170600,1.1960,1.1961,1.1960,1.1961
EURUSD,20040518,170700,1.1961,1.1962,1.1958,1.1958
EURUSD,20040518,170800,1.1959,1.1960,1.1959,1.1959
EURUSD,20040518,170900,1.1960,1.1960,1.1957,1.1957
EURUSD,20040518,171000,1.1956,1.1956,1.1950,1.1950
EURUSD,20040518,171100,1.1951,1.1953,1.1951,1.1952
EURUSD,20040518,171200,1.1953,1.1953,1.1952,1.1952
EURUSD,20040518,171300,1.1951,1.1952,1.1951,1.1952
EURUSD,20040518,171400,1.1952,1.1952,1.1948,1.1948
EURUSD,20040518,171500,1.1947,1.1950,1.1945,1.1950
EURUSD,20040518,171600,1.1951,1.1952,1.1950,1.1952
EURUSD,20040518,171700,1.1953,1.1961,1.1953,1.1961
EURUSD,20040518,171800,1.1960,1.1961,1.1960,1.1960
EURUSD,20040518,171900,1.1961,1.1962,1.1960,1.1960
EURUSD,20040518,172000,1.1961,1.1962,1.1961,1.1962
EURUSD,20040518,172100,1.1961,1.1964,1.1961,1.1963
EURUSD,20040518,172200,1.1964,1.1967,1.1964,1.1965
EURUSD,20040518,172300,1.1966,1.1966,1.1964,1.1964
EURUSD,20040518,172400,1.1963,1.1963,1.1961,1.1961
EURUSD,20040518,172500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040518,172600,1.1960,1.1960,1.1957,1.1957
EURUSD,20040518,172700,1.1956,1.1956,1.1955,1.1955
EURUSD,20040518,172800,1.1956,1.1958,1.1956,1.1958
EURUSD,20040518,172900,1.1959,1.1964,1.1959,1.1963
EURUSD,20040518,173000,1.1963,1.1963,1.1963,1.1963
EURUSD,20040518,173100,1.1964,1.1968,1.1964,1.1968
EURUSD,20040518,173200,1.1969,1.1970,1.1968,1.1968
EURUSD,20040518,173300,1.1967,1.1967,1.1967,1.1967
EURUSD,20040518,173400,1.1967,1.1974,1.1967,1.1974
EURUSD,20040518,173500,1.1973,1.1973,1.1969,1.1970
EURUSD,20040518,173600,1.1971,1.1974,1.1971,1.1972
EURUSD,20040518,173700,1.1971,1.1971,1.1970,1.1970
EURUSD,20040518,173800,1.1969,1.1971,1.1968,1.1971
EURUSD,20040518,173900,1.1972,1.1974,1.1972,1.1974
EURUSD,20040518,174000,1.1973,1.1974,1.1973,1.1974
EURUSD,20040518,174100,1.1973,1.1973,1.1969,1.1969
EURUSD,20040518,174200,1.1970,1.1971,1.1970,1.1971
EURUSD,20040518,174300,1.1972,1.1973,1.1971,1.1971
EURUSD,20040518,174400,1.1970,1.1973,1.1970,1.1971
EURUSD,20040518,174500,1.1970,1.1970,1.1968,1.1969
EURUSD,20040518,174600,1.1968,1.1969,1.1964,1.1964
EURUSD,20040518,174700,1.1965,1.1966,1.1965,1.1966
EURUSD,20040518,174800,1.1967,1.1970,1.1967,1.1970
EURUSD,20040518,174900,1.1969,1.1972,1.1969,1.1969
EURUSD,20040518,175000,1.1968,1.1970,1.1968,1.1970
EURUSD,20040518,175100,1.1970,1.1970,1.1970,1.1970
EURUSD,20040518,175200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040518,175300,1.1971,1.1971,1.1970,1.1970
EURUSD,20040518,175400,1.1969,1.1969,1.1967,1.1967
EURUSD,20040518,175500,1.1966,1.1966,1.1965,1.1966
EURUSD,20040518,175600,1.1966,1.1968,1.1966,1.1968
EURUSD,20040518,175700,1.1969,1.1970,1.1969,1.1970
EURUSD,20040518,175800,1.1970,1.1971,1.1970,1.1970
EURUSD,20040518,175900,1.1971,1.1971,1.1969,1.1969
EURUSD,20040518,180000,1.1970,1.1970,1.1969,1.1969
EURUSD,20040518,180100,1.1970,1.1970,1.1968,1.1968
EURUSD,20040518,180200,1.1968,1.1968,1.1967,1.1967
EURUSD,20040518,180300,1.1966,1.1967,1.1965,1.1967
EURUSD,20040518,180400,1.1966,1.1966,1.1966,1.1966
EURUSD,20040518,180500,1.1965,1.1965,1.1962,1.1962
EURUSD,20040518,180600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040518,180700,1.1961,1.1961,1.1960,1.1961
EURUSD,20040518,180800,1.1960,1.1962,1.1960,1.1962
EURUSD,20040518,180900,1.1963,1.1963,1.1962,1.1963
EURUSD,20040518,181000,1.1964,1.1964,1.1964,1.1964
EURUSD,20040518,181100,1.1965,1.1965,1.1963,1.1963
EURUSD,20040518,181200,1.1964,1.1964,1.1964,1.1964
EURUSD,20040518,181300,1.1965,1.1966,1.1964,1.1965
EURUSD,20040518,181400,1.1966,1.1966,1.1965,1.1966
EURUSD,20040518,181500,1.1965,1.1965,1.1964,1.1965
EURUSD,20040518,181600,1.1966,1.1967,1.1966,1.1967
EURUSD,20040518,181700,1.1967,1.1967,1.1963,1.1963
EURUSD,20040518,181800,1.1963,1.1963,1.1963,1.1963
EURUSD,20040518,181900,1.1962,1.1962,1.1961,1.1961
EURUSD,20040518,182000,1.1960,1.1960,1.1957,1.1959
EURUSD,20040518,182100,1.1960,1.1960,1.1959,1.1960
EURUSD,20040518,182200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040518,182300,1.1961,1.1965,1.1961,1.1965
EURUSD,20040518,182400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040518,182500,1.1965,1.1966,1.1965,1.1966
EURUSD,20040518,182600,1.1965,1.1966,1.1965,1.1965
EURUSD,20040518,182700,1.1964,1.1966,1.1964,1.1966
EURUSD,20040518,182800,1.1965,1.1967,1.1965,1.1967
EURUSD,20040518,182900,1.1966,1.1966,1.1966,1.1966
EURUSD,20040518,183000,1.1967,1.1967,1.1967,1.1967
EURUSD,20040518,183100,1.1967,1.1967,1.1966,1.1966
EURUSD,20040518,183200,1.1965,1.1966,1.1965,1.1966
EURUSD,20040518,183300,1.1965,1.1965,1.1964,1.1965
EURUSD,20040518,183400,1.1964,1.1964,1.1963,1.1963
EURUSD,20040518,183500,1.1964,1.1964,1.1963,1.1963
EURUSD,20040518,183600,1.1962,1.1962,1.1961,1.1961
EURUSD,20040518,183700,1.1962,1.1962,1.1961,1.1961
EURUSD,20040518,183800,1.1962,1.1962,1.1962,1.1962
EURUSD,20040518,183900,1.1963,1.1963,1.1961,1.1961
EURUSD,20040518,184000,1.1960,1.1960,1.1960,1.1960
EURUSD,20040518,184100,1.1959,1.1961,1.1959,1.1961
EURUSD,20040518,184200,1.1960,1.1960,1.1958,1.1958
EURUSD,20040518,184300,1.1959,1.1959,1.1958,1.1959
EURUSD,20040518,184400,1.1960,1.1964,1.1960,1.1964
EURUSD,20040518,184500,1.1965,1.1966,1.1965,1.1965
EURUSD,20040518,184600,1.1964,1.1964,1.1962,1.1962
EURUSD,20040518,184700,1.1963,1.1964,1.1963,1.1963
EURUSD,20040518,184800,1.1964,1.1964,1.1964,1.1964
EURUSD,20040518,184900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040518,185000,1.1963,1.1963,1.1958,1.1960
EURUSD,20040518,185100,1.1961,1.1962,1.1961,1.1962
EURUSD,20040518,185200,1.1961,1.1964,1.1961,1.1964
EURUSD,20040518,185300,1.1965,1.1966,1.1964,1.1964
EURUSD,20040518,185400,1.1965,1.1965,1.1964,1.1964
EURUSD,20040518,185500,1.1963,1.1964,1.1963,1.1964
EURUSD,20040518,185600,1.1963,1.1964,1.1963,1.1964
EURUSD,20040518,185700,1.1963,1.1964,1.1960,1.1960
EURUSD,20040518,185800,1.1959,1.1960,1.1959,1.1960
EURUSD,20040518,185900,1.1961,1.1961,1.1959,1.1960
EURUSD,20040518,190000,1.1961,1.1962,1.1961,1.1962
EURUSD,20040518,190100,1.1963,1.1963,1.1960,1.1960
EURUSD,20040518,190300,1.1960,1.1960,1.1957,1.1957
EURUSD,20040518,190400,1.1958,1.1958,1.1957,1.1957
EURUSD,20040518,190500,1.1958,1.1959,1.1957,1.1958
EURUSD,20040518,190600,1.1959,1.1959,1.1958,1.1958
EURUSD,20040518,190700,1.1957,1.1958,1.1956,1.1958
EURUSD,20040518,190800,1.1957,1.1957,1.1954,1.1954
EURUSD,20040518,190900,1.1953,1.1953,1.1952,1.1953
EURUSD,20040518,191000,1.1952,1.1954,1.1952,1.1954
EURUSD,20040518,191100,1.1953,1.1953,1.1952,1.1952
EURUSD,20040518,191200,1.1951,1.1953,1.1951,1.1953
EURUSD,20040518,191300,1.1952,1.1952,1.1950,1.1950
EURUSD,20040518,191400,1.1951,1.1953,1.1951,1.1953
EURUSD,20040518,191500,1.1952,1.1952,1.1952,1.1952
EURUSD,20040518,191600,1.1952,1.1952,1.1952,1.1952
EURUSD,20040518,191700,1.1952,1.1952,1.1951,1.1951
EURUSD,20040518,191800,1.1952,1.1952,1.1951,1.1951
EURUSD,20040518,191900,1.1952,1.1952,1.1952,1.1952
EURUSD,20040518,192000,1.1952,1.1954,1.1952,1.1954
EURUSD,20040518,192100,1.1955,1.1956,1.1955,1.1956
EURUSD,20040518,192200,1.1955,1.1956,1.1955,1.1956
EURUSD,20040518,192300,1.1955,1.1957,1.1955,1.1957
EURUSD,20040518,192400,1.1957,1.1957,1.1954,1.1954
EURUSD,20040518,192500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040518,192600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040518,192700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040518,192800,1.1954,1.1954,1.1953,1.1953
EURUSD,20040518,192900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040518,193000,1.1953,1.1953,1.1953,1.1953
EURUSD,20040518,193100,1.1952,1.1953,1.1952,1.1953
EURUSD,20040518,193200,1.1952,1.1952,1.1952,1.1952
EURUSD,20040518,193300,1.1952,1.1953,1.1952,1.1953
EURUSD,20040518,193400,1.1954,1.1955,1.1954,1.1955
EURUSD,20040518,193500,1.1955,1.1955,1.1955,1.1955
EURUSD,20040518,193600,1.1956,1.1956,1.1954,1.1955
EURUSD,20040518,193700,1.1956,1.1957,1.1956,1.1956
EURUSD,20040518,193800,1.1956,1.1957,1.1956,1.1957
EURUSD,20040518,193900,1.1958,1.1958,1.1957,1.1957
EURUSD,20040518,194000,1.1958,1.1958,1.1958,1.1958
EURUSD,20040518,194100,1.1957,1.1957,1.1956,1.1956
EURUSD,20040518,194200,1.1955,1.1955,1.1954,1.1954
EURUSD,20040518,194300,1.1955,1.1956,1.1954,1.1956
EURUSD,20040518,194400,1.1954,1.1956,1.1954,1.1956
EURUSD,20040518,194500,1.1957,1.1959,1.1957,1.1959
EURUSD,20040518,194600,1.1960,1.1961,1.1959,1.1959
EURUSD,20040518,194700,1.1959,1.1959,1.1959,1.1959
EURUSD,20040518,194800,1.1960,1.1960,1.1958,1.1958
EURUSD,20040518,194900,1.1957,1.1957,1.1956,1.1956
EURUSD,20040518,195000,1.1957,1.1957,1.1957,1.1957
EURUSD,20040518,195100,1.1957,1.1957,1.1956,1.1957
EURUSD,20040518,195200,1.1956,1.1956,1.1955,1.1955
EURUSD,20040518,195300,1.1954,1.1954,1.1954,1.1954
EURUSD,20040518,195400,1.1954,1.1955,1.1954,1.1955
EURUSD,20040518,195500,1.1954,1.1956,1.1954,1.1956
EURUSD,20040518,195600,1.1955,1.1957,1.1955,1.1956
EURUSD,20040518,195700,1.1957,1.1957,1.1956,1.1956
EURUSD,20040518,195800,1.1957,1.1957,1.1957,1.1957
EURUSD,20040518,195900,1.1956,1.1958,1.1956,1.1958
EURUSD,20040518,200000,1.1957,1.1958,1.1957,1.1957
EURUSD,20040518,200100,1.1956,1.1956,1.1955,1.1956
EURUSD,20040518,200200,1.1957,1.1957,1.1955,1.1955
EURUSD,20040518,200300,1.1954,1.1955,1.1954,1.1955
EURUSD,20040518,200400,1.1954,1.1956,1.1954,1.1956
EURUSD,20040518,200500,1.1955,1.1955,1.1954,1.1954
EURUSD,20040518,200600,1.1955,1.1956,1.1954,1.1955
EURUSD,20040518,200700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040518,200800,1.1954,1.1954,1.1953,1.1954
EURUSD,20040518,200900,1.1955,1.1955,1.1954,1.1954
EURUSD,20040518,201000,1.1953,1.1956,1.1953,1.1956
EURUSD,20040518,201100,1.1957,1.1960,1.1957,1.1959
EURUSD,20040518,201200,1.1958,1.1959,1.1958,1.1959
EURUSD,20040518,201300,1.1958,1.1959,1.1958,1.1958
EURUSD,20040518,201400,1.1959,1.1962,1.1959,1.1961
EURUSD,20040518,201500,1.1960,1.1960,1.1959,1.1959
EURUSD,20040518,201600,1.1958,1.1958,1.1956,1.1957
EURUSD,20040518,201700,1.1958,1.1958,1.1957,1.1957
EURUSD,20040518,201800,1.1957,1.1957,1.1956,1.1956
EURUSD,20040518,201900,1.1955,1.1955,1.1954,1.1954
EURUSD,20040518,202000,1.1955,1.1956,1.1953,1.1953
EURUSD,20040518,202100,1.1952,1.1954,1.1952,1.1954
EURUSD,20040518,202200,1.1953,1.1953,1.1951,1.1951
EURUSD,20040518,202300,1.1950,1.1950,1.1947,1.1950
EURUSD,20040518,202400,1.1949,1.1950,1.1945,1.1945
EURUSD,20040518,202500,1.1946,1.1946,1.1935,1.1936
EURUSD,20040518,202600,1.1935,1.1935,1.1934,1.1934
EURUSD,20040518,202700,1.1935,1.1935,1.1934,1.1934
EURUSD,20040518,202800,1.1935,1.1935,1.1935,1.1935
EURUSD,20040518,202900,1.1935,1.1936,1.1935,1.1935
EURUSD,20040518,203000,1.1935,1.1935,1.1932,1.1932
EURUSD,20040518,203100,1.1931,1.1931,1.1930,1.1930
EURUSD,20040518,203200,1.1931,1.1931,1.1929,1.1929
EURUSD,20040518,203300,1.1930,1.1934,1.1930,1.1934
EURUSD,20040518,203400,1.1935,1.1937,1.1935,1.1935
EURUSD,20040518,203500,1.1936,1.1938,1.1935,1.1935
EURUSD,20040518,203600,1.1936,1.1937,1.1936,1.1937
EURUSD,20040518,203700,1.1938,1.1938,1.1937,1.1937
EURUSD,20040518,203800,1.1936,1.1937,1.1936,1.1937
EURUSD,20040518,203900,1.1937,1.1937,1.1937,1.1937
EURUSD,20040518,204000,1.1937,1.1937,1.1936,1.1936
EURUSD,20040518,204100,1.1935,1.1937,1.1935,1.1937
EURUSD,20040518,204200,1.1936,1.1937,1.1936,1.1936
EURUSD,20040518,204300,1.1935,1.1935,1.1934,1.1934
EURUSD,20040518,204400,1.1935,1.1935,1.1935,1.1935
EURUSD,20040518,204500,1.1936,1.1938,1.1936,1.1938
EURUSD,20040518,204600,1.1938,1.1939,1.1938,1.1938
EURUSD,20040518,204700,1.1937,1.1938,1.1936,1.1936
EURUSD,20040518,204800,1.1937,1.1938,1.1936,1.1938
EURUSD,20040518,204900,1.1938,1.1938,1.1937,1.1938
EURUSD,20040518,205000,1.1939,1.1941,1.1938,1.1941
EURUSD,20040518,205100,1.1940,1.1941,1.1939,1.1941
EURUSD,20040518,205200,1.1940,1.1942,1.1940,1.1941
EURUSD,20040518,205300,1.1942,1.1942,1.1942,1.1942
EURUSD,20040518,205400,1.1942,1.1942,1.1940,1.1940
EURUSD,20040518,205500,1.1939,1.1939,1.1937,1.1938
EURUSD,20040518,205600,1.1939,1.1939,1.1938,1.1938
EURUSD,20040518,205700,1.1939,1.1940,1.1939,1.1939
EURUSD,20040518,205800,1.1938,1.1938,1.1938,1.1938
EURUSD,20040518,205900,1.1939,1.1942,1.1939,1.1942
EURUSD,20040518,210000,1.1943,1.1943,1.1940,1.1940
EURUSD,20040518,210100,1.1939,1.1939,1.1938,1.1938
EURUSD,20040518,210200,1.1939,1.1940,1.1939,1.1940
EURUSD,20040518,210300,1.1940,1.1941,1.1940,1.1941
EURUSD,20040518,210400,1.1940,1.1946,1.1940,1.1946
EURUSD,20040518,210500,1.1945,1.1947,1.1945,1.1946
EURUSD,20040518,210600,1.1945,1.1945,1.1945,1.1945
EURUSD,20040518,210700,1.1944,1.1944,1.1944,1.1944
EURUSD,20040518,210800,1.1944,1.1944,1.1944,1.1944
EURUSD,20040518,210900,1.1943,1.1943,1.1941,1.1941
EURUSD,20040518,211000,1.1940,1.1940,1.1939,1.1939
EURUSD,20040518,211100,1.1938,1.1938,1.1938,1.1938
EURUSD,20040518,211200,1.1939,1.1939,1.1939,1.1939
EURUSD,20040518,211300,1.1939,1.1941,1.1939,1.1940
EURUSD,20040518,211400,1.1941,1.1941,1.1941,1.1941
EURUSD,20040518,211500,1.1941,1.1941,1.1940,1.1941
EURUSD,20040518,211600,1.1941,1.1941,1.1941,1.1941
EURUSD,20040518,211700,1.1940,1.1940,1.1940,1.1940
EURUSD,20040518,211800,1.1940,1.1940,1.1940,1.1940
EURUSD,20040518,211900,1.1940,1.1940,1.1940,1.1940
EURUSD,20040518,212000,1.1940,1.1940,1.1940,1.1940
EURUSD,20040518,212100,1.1940,1.1940,1.1940,1.1940
EURUSD,20040518,212200,1.1939,1.1940,1.1939,1.1940
EURUSD,20040518,212300,1.1939,1.1940,1.1939,1.1940
EURUSD,20040518,212400,1.1941,1.1941,1.1941,1.1941
EURUSD,20040518,212500,1.1940,1.1941,1.1940,1.1941
EURUSD,20040518,212600,1.1942,1.1942,1.1942,1.1942
EURUSD,20040518,212700,1.1942,1.1942,1.1942,1.1942
EURUSD,20040518,212800,1.1942,1.1942,1.1942,1.1942
EURUSD,20040518,212900,1.1942,1.1942,1.1941,1.1941
EURUSD,20040518,213000,1.1941,1.1941,1.1941,1.1941
EURUSD,20040518,213100,1.1941,1.1941,1.1941,1.1941
EURUSD,20040518,213200,1.1941,1.1941,1.1941,1.1941
EURUSD,20040518,213300,1.1941,1.1942,1.1941,1.1942
EURUSD,20040518,213400,1.1942,1.1942,1.1942,1.1942
EURUSD,20040518,213500,1.1942,1.1942,1.1942,1.1942
EURUSD,20040518,213600,1.1943,1.1944,1.1943,1.1944
EURUSD,20040518,213700,1.1945,1.1945,1.1945,1.1945
EURUSD,20040518,213800,1.1945,1.1946,1.1945,1.1946
EURUSD,20040518,213900,1.1947,1.1947,1.1947,1.1947
EURUSD,20040518,214000,1.1948,1.1949,1.1948,1.1949
EURUSD,20040518,214100,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,214200,1.1948,1.1948,1.1947,1.1947
EURUSD,20040518,214300,1.1947,1.1948,1.1947,1.1948
EURUSD,20040518,214400,1.1947,1.1948,1.1947,1.1948
EURUSD,20040518,214500,1.1948,1.1949,1.1948,1.1949
EURUSD,20040518,214600,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,214700,1.1949,1.1950,1.1949,1.1950
EURUSD,20040518,214800,1.1951,1.1951,1.1951,1.1951
EURUSD,20040518,214900,1.1951,1.1951,1.1949,1.1949
EURUSD,20040518,215000,1.1949,1.1949,1.1947,1.1947
EURUSD,20040518,215100,1.1947,1.1947,1.1947,1.1947
EURUSD,20040518,215200,1.1946,1.1946,1.1945,1.1945
EURUSD,20040518,215300,1.1945,1.1945,1.1944,1.1944
EURUSD,20040518,215400,1.1944,1.1944,1.1944,1.1944
EURUSD,20040518,215500,1.1945,1.1946,1.1945,1.1946
EURUSD,20040518,215600,1.1947,1.1947,1.1946,1.1946
EURUSD,20040518,215700,1.1947,1.1948,1.1947,1.1948
EURUSD,20040518,215800,1.1947,1.1947,1.1946,1.1946
EURUSD,20040518,215900,1.1946,1.1946,1.1946,1.1946
EURUSD,20040518,220000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040518,220100,1.1946,1.1946,1.1946,1.1946
EURUSD,20040518,220200,1.1946,1.1946,1.1946,1.1946
EURUSD,20040518,220300,1.1945,1.1945,1.1945,1.1945
EURUSD,20040518,220400,1.1944,1.1944,1.1942,1.1942
EURUSD,20040518,220500,1.1941,1.1941,1.1940,1.1940
EURUSD,20040518,220600,1.1941,1.1942,1.1941,1.1941
EURUSD,20040518,220700,1.1942,1.1942,1.1942,1.1942
EURUSD,20040518,220800,1.1942,1.1942,1.1941,1.1942
EURUSD,20040518,220900,1.1942,1.1942,1.1942,1.1942
EURUSD,20040518,221000,1.1942,1.1942,1.1942,1.1942
EURUSD,20040518,221100,1.1942,1.1942,1.1942,1.1942
EURUSD,20040518,221200,1.1942,1.1942,1.1942,1.1942
EURUSD,20040518,221300,1.1942,1.1942,1.1942,1.1942
EURUSD,20040518,221400,1.1942,1.1943,1.1942,1.1943
EURUSD,20040518,221500,1.1942,1.1943,1.1942,1.1943
EURUSD,20040518,221600,1.1943,1.1943,1.1943,1.1943
EURUSD,20040518,221700,1.1942,1.1943,1.1942,1.1943
EURUSD,20040518,221800,1.1942,1.1943,1.1942,1.1943
EURUSD,20040518,221900,1.1943,1.1943,1.1943,1.1943
EURUSD,20040518,222000,1.1943,1.1943,1.1943,1.1943
EURUSD,20040518,222100,1.1944,1.1944,1.1944,1.1944
EURUSD,20040518,222200,1.1944,1.1944,1.1944,1.1944
EURUSD,20040518,222300,1.1944,1.1945,1.1944,1.1945
EURUSD,20040518,222400,1.1945,1.1945,1.1945,1.1945
EURUSD,20040518,222500,1.1945,1.1945,1.1945,1.1945
EURUSD,20040518,222600,1.1945,1.1945,1.1945,1.1945
EURUSD,20040518,222700,1.1946,1.1949,1.1946,1.1949
EURUSD,20040518,222800,1.1950,1.1950,1.1949,1.1950
EURUSD,20040518,222900,1.1950,1.1950,1.1949,1.1949
EURUSD,20040518,223100,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,223200,1.1949,1.1949,1.1947,1.1947
EURUSD,20040518,223300,1.1947,1.1947,1.1947,1.1947
EURUSD,20040518,223400,1.1947,1.1947,1.1947,1.1947
EURUSD,20040518,223500,1.1947,1.1947,1.1947,1.1947
EURUSD,20040518,223600,1.1947,1.1947,1.1947,1.1947
EURUSD,20040518,223700,1.1947,1.1947,1.1947,1.1947
EURUSD,20040518,223800,1.1947,1.1947,1.1947,1.1947
EURUSD,20040518,223900,1.1947,1.1948,1.1947,1.1948
EURUSD,20040518,224000,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,224100,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,224200,1.1949,1.1949,1.1948,1.1948
EURUSD,20040518,224300,1.1947,1.1947,1.1946,1.1946
EURUSD,20040518,224400,1.1947,1.1947,1.1947,1.1947
EURUSD,20040518,224500,1.1948,1.1949,1.1948,1.1949
EURUSD,20040518,224600,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,224700,1.1950,1.1951,1.1950,1.1951
EURUSD,20040518,224800,1.1950,1.1951,1.1949,1.1949
EURUSD,20040518,224900,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,225000,1.1950,1.1950,1.1949,1.1949
EURUSD,20040518,225100,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,225200,1.1950,1.1953,1.1950,1.1953
EURUSD,20040518,225300,1.1952,1.1952,1.1952,1.1952
EURUSD,20040518,225400,1.1952,1.1952,1.1951,1.1952
EURUSD,20040518,225500,1.1953,1.1954,1.1952,1.1954
EURUSD,20040518,225600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040518,225700,1.1954,1.1954,1.1953,1.1953
EURUSD,20040518,225800,1.1952,1.1952,1.1950,1.1952
EURUSD,20040518,225900,1.1951,1.1951,1.1949,1.1951
EURUSD,20040518,230000,1.1950,1.1950,1.1949,1.1949
EURUSD,20040518,230100,1.1949,1.1950,1.1949,1.1949
EURUSD,20040518,230200,1.1950,1.1951,1.1950,1.1951
EURUSD,20040518,230300,1.1950,1.1950,1.1950,1.1950
EURUSD,20040518,230400,1.1950,1.1951,1.1950,1.1950
EURUSD,20040518,230500,1.1950,1.1950,1.1949,1.1949
EURUSD,20040518,230600,1.1948,1.1949,1.1947,1.1949
EURUSD,20040518,230700,1.1949,1.1950,1.1949,1.1950
EURUSD,20040518,230800,1.1951,1.1951,1.1950,1.1951
EURUSD,20040518,230900,1.1952,1.1954,1.1952,1.1954
EURUSD,20040518,231000,1.1953,1.1954,1.1953,1.1954
EURUSD,20040518,231100,1.1953,1.1954,1.1952,1.1952
EURUSD,20040518,231200,1.1953,1.1953,1.1952,1.1952
EURUSD,20040518,231300,1.1953,1.1953,1.1952,1.1953
EURUSD,20040518,231400,1.1954,1.1954,1.1953,1.1954
EURUSD,20040518,231500,1.1953,1.1954,1.1953,1.1954
EURUSD,20040518,231600,1.1955,1.1956,1.1955,1.1956
EURUSD,20040518,231700,1.1956,1.1956,1.1955,1.1955
EURUSD,20040518,231800,1.1954,1.1954,1.1953,1.1953
EURUSD,20040518,231900,1.1953,1.1954,1.1953,1.1953
EURUSD,20040518,232000,1.1953,1.1953,1.1953,1.1953
EURUSD,20040518,232100,1.1953,1.1953,1.1953,1.1953
EURUSD,20040518,232200,1.1954,1.1954,1.1953,1.1953
EURUSD,20040518,232300,1.1953,1.1953,1.1953,1.1953
EURUSD,20040518,232400,1.1953,1.1953,1.1953,1.1953
EURUSD,20040518,232500,1.1952,1.1952,1.1952,1.1952
EURUSD,20040518,232600,1.1953,1.1953,1.1953,1.1953
EURUSD,20040518,232700,1.1953,1.1953,1.1952,1.1952
EURUSD,20040518,232800,1.1952,1.1952,1.1952,1.1952
EURUSD,20040518,232900,1.1952,1.1952,1.1952,1.1952
EURUSD,20040518,233000,1.1952,1.1952,1.1952,1.1952
EURUSD,20040518,233100,1.1951,1.1951,1.1950,1.1950
EURUSD,20040518,233200,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,233300,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,233400,1.1950,1.1951,1.1950,1.1950
EURUSD,20040518,233500,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,233600,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,233700,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,233800,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,233900,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,234000,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,234100,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,234200,1.1950,1.1950,1.1950,1.1950
EURUSD,20040518,234300,1.1950,1.1950,1.1950,1.1950
EURUSD,20040518,234400,1.1950,1.1952,1.1950,1.1951
EURUSD,20040518,234500,1.1951,1.1951,1.1950,1.1950
EURUSD,20040518,234600,1.1950,1.1950,1.1950,1.1950
EURUSD,20040518,234700,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,234800,1.1949,1.1950,1.1949,1.1949
EURUSD,20040518,234900,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,235000,1.1950,1.1950,1.1950,1.1950
EURUSD,20040518,235100,1.1950,1.1950,1.1950,1.1950
EURUSD,20040518,235200,1.1949,1.1950,1.1949,1.1949
EURUSD,20040518,235300,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,235400,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,235500,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,235600,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,235700,1.1949,1.1949,1.1949,1.1949
EURUSD,20040518,235800,1.1950,1.1951,1.1950,1.1951
EURUSD,20040518,235900,1.1950,1.1951,1.1950,1.1951
EURUSD,20040519,000000,1.1950,1.1950,1.1950,1.1950
GBPUSD,20040518,000100,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040518,000200,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,000300,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,000400,1.7692,1.7692,1.7690,1.7691
GBPUSD,20040518,000500,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040518,000600,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040518,000700,1.7690,1.7692,1.7690,1.7691
GBPUSD,20040518,000800,1.7691,1.7691,1.7690,1.7691
GBPUSD,20040518,000900,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,001000,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040518,001100,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040518,001200,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040518,001300,1.7691,1.7691,1.7690,1.7690
GBPUSD,20040518,001400,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040518,001500,1.7689,1.7689,1.7689,1.7689
GBPUSD,20040518,001600,1.7689,1.7690,1.7689,1.7690
GBPUSD,20040518,001700,1.7689,1.7690,1.7689,1.7690
GBPUSD,20040518,001800,1.7689,1.7689,1.7689,1.7689
GBPUSD,20040518,001900,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040518,002000,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040518,002100,1.7691,1.7691,1.7690,1.7691
GBPUSD,20040518,002200,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,002300,1.7690,1.7691,1.7690,1.7690
GBPUSD,20040518,002400,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,002500,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,002600,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,002700,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,002800,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,002900,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,003000,1.7690,1.7690,1.7689,1.7690
GBPUSD,20040518,003100,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040518,003200,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040518,003300,1.7689,1.7690,1.7689,1.7690
GBPUSD,20040518,003400,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,003500,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,003600,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,003700,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,003800,1.7691,1.7692,1.7691,1.7692
GBPUSD,20040518,003900,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040518,004000,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040518,004100,1.7693,1.7698,1.7693,1.7698
GBPUSD,20040518,004200,1.7699,1.7700,1.7699,1.7700
GBPUSD,20040518,004300,1.7701,1.7704,1.7701,1.7704
GBPUSD,20040518,004400,1.7703,1.7704,1.7702,1.7702
GBPUSD,20040518,004500,1.7701,1.7702,1.7701,1.7702
GBPUSD,20040518,004600,1.7702,1.7703,1.7701,1.7703
GBPUSD,20040518,004700,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040518,004800,1.7704,1.7705,1.7704,1.7705
GBPUSD,20040518,004900,1.7706,1.7711,1.7706,1.7709
GBPUSD,20040518,005000,1.7710,1.7710,1.7707,1.7707
GBPUSD,20040518,005100,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040518,005200,1.7707,1.7707,1.7706,1.7707
GBPUSD,20040518,005300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040518,005400,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040518,005500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040518,005600,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040518,005700,1.7708,1.7709,1.7708,1.7708
GBPUSD,20040518,005800,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040518,005900,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040518,010000,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040518,010100,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040518,010200,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040518,010300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040518,010400,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040518,010500,1.7706,1.7706,1.7701,1.7701
GBPUSD,20040518,010600,1.7701,1.7701,1.7700,1.7700
GBPUSD,20040518,010700,1.7699,1.7699,1.7695,1.7695
GBPUSD,20040518,010800,1.7696,1.7698,1.7696,1.7697
GBPUSD,20040518,010900,1.7696,1.7696,1.7695,1.7696
GBPUSD,20040518,011000,1.7695,1.7695,1.7692,1.7692
GBPUSD,20040518,011100,1.7691,1.7691,1.7691,1.7691
GBPUSD,20040518,011200,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040518,011300,1.7690,1.7692,1.7690,1.7692
GBPUSD,20040518,011400,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040518,011500,1.7691,1.7692,1.7691,1.7692
GBPUSD,20040518,011600,1.7692,1.7692,1.7691,1.7691
GBPUSD,20040518,011700,1.7690,1.7690,1.7690,1.7690
GBPUSD,20040518,011800,1.7690,1.7690,1.7689,1.7689
GBPUSD,20040518,011900,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040518,012000,1.7689,1.7689,1.7689,1.7689
GBPUSD,20040518,012100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040518,012200,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040518,012300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040518,012400,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040518,012500,1.7688,1.7688,1.7687,1.7687
GBPUSD,20040518,012600,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040518,012700,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040518,012800,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040518,012900,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040518,013000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20040518,013100,1.7687,1.7688,1.7687,1.7688
GBPUSD,20040518,013200,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040518,013300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040518,013400,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040518,013500,1.7687,1.7687,1.7687,1.7687
GBPUSD,20040518,013600,1.7687,1.7687,1.7684,1.7684
GBPUSD,20040518,013700,1.7683,1.7683,1.7674,1.7675
GBPUSD,20040518,013800,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,013900,1.7676,1.7676,1.7674,1.7674
GBPUSD,20040518,014000,1.7673,1.7673,1.7660,1.7661
GBPUSD,20040518,014100,1.7660,1.7665,1.7660,1.7665
GBPUSD,20040518,014200,1.7665,1.7669,1.7665,1.7669
GBPUSD,20040518,014300,1.7668,1.7672,1.7667,1.7671
GBPUSD,20040518,014400,1.7670,1.7671,1.7670,1.7671
GBPUSD,20040518,014500,1.7671,1.7671,1.7669,1.7669
GBPUSD,20040518,014600,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,014700,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,014800,1.7667,1.7668,1.7667,1.7668
GBPUSD,20040518,014900,1.7669,1.7675,1.7669,1.7675
GBPUSD,20040518,015000,1.7674,1.7679,1.7674,1.7679
GBPUSD,20040518,015100,1.7680,1.7686,1.7680,1.7683
GBPUSD,20040518,015200,1.7682,1.7682,1.7681,1.7681
GBPUSD,20040518,015300,1.7681,1.7682,1.7681,1.7682
GBPUSD,20040518,015400,1.7682,1.7682,1.7682,1.7682
GBPUSD,20040518,015500,1.7681,1.7682,1.7679,1.7679
GBPUSD,20040518,015600,1.7678,1.7681,1.7678,1.7681
GBPUSD,20040518,015700,1.7680,1.7680,1.7680,1.7680
GBPUSD,20040518,015800,1.7679,1.7680,1.7679,1.7679
GBPUSD,20040518,015900,1.7678,1.7679,1.7678,1.7679
GBPUSD,20040518,020000,1.7680,1.7680,1.7679,1.7679
GBPUSD,20040518,020100,1.7680,1.7680,1.7679,1.7679
GBPUSD,20040518,020200,1.7678,1.7678,1.7676,1.7676
GBPUSD,20040518,020300,1.7675,1.7675,1.7674,1.7674
GBPUSD,20040518,020400,1.7675,1.7679,1.7675,1.7679
GBPUSD,20040518,020500,1.7680,1.7681,1.7679,1.7679
GBPUSD,20040518,020600,1.7678,1.7678,1.7677,1.7677
GBPUSD,20040518,020700,1.7676,1.7676,1.7675,1.7675
GBPUSD,20040518,020800,1.7674,1.7676,1.7674,1.7676
GBPUSD,20040518,020900,1.7677,1.7677,1.7677,1.7677
GBPUSD,20040518,021000,1.7677,1.7677,1.7677,1.7677
GBPUSD,20040518,021100,1.7677,1.7677,1.7677,1.7677
GBPUSD,20040518,021200,1.7677,1.7677,1.7677,1.7677
GBPUSD,20040518,021300,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,021400,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,021500,1.7675,1.7676,1.7675,1.7676
GBPUSD,20040518,021600,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,021700,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,021800,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,021900,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,022000,1.7676,1.7677,1.7676,1.7677
GBPUSD,20040518,022100,1.7678,1.7678,1.7678,1.7678
GBPUSD,20040518,022200,1.7678,1.7678,1.7678,1.7678
GBPUSD,20040518,022300,1.7678,1.7679,1.7677,1.7679
GBPUSD,20040518,022400,1.7678,1.7678,1.7677,1.7677
GBPUSD,20040518,022500,1.7676,1.7676,1.7675,1.7675
GBPUSD,20040518,022600,1.7674,1.7674,1.7671,1.7673
GBPUSD,20040518,022700,1.7671,1.7671,1.7666,1.7667
GBPUSD,20040518,022800,1.7666,1.7667,1.7666,1.7667
GBPUSD,20040518,022900,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040518,023000,1.7665,1.7666,1.7664,1.7666
GBPUSD,20040518,023100,1.7665,1.7666,1.7665,1.7666
GBPUSD,20040518,023200,1.7665,1.7665,1.7659,1.7660
GBPUSD,20040518,023300,1.7659,1.7661,1.7659,1.7660
GBPUSD,20040518,023400,1.7661,1.7661,1.7657,1.7657
GBPUSD,20040518,023500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040518,023600,1.7656,1.7663,1.7656,1.7662
GBPUSD,20040518,023700,1.7661,1.7665,1.7661,1.7665
GBPUSD,20040518,023800,1.7664,1.7665,1.7664,1.7664
GBPUSD,20040518,023900,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040518,024000,1.7665,1.7665,1.7664,1.7664
GBPUSD,20040518,024100,1.7664,1.7664,1.7661,1.7661
GBPUSD,20040518,024200,1.7662,1.7665,1.7662,1.7664
GBPUSD,20040518,024300,1.7665,1.7667,1.7665,1.7667
GBPUSD,20040518,024400,1.7668,1.7669,1.7668,1.7669
GBPUSD,20040518,024500,1.7669,1.7670,1.7668,1.7668
GBPUSD,20040518,024600,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,024700,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,024800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,024900,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,025000,1.7667,1.7668,1.7667,1.7668
GBPUSD,20040518,025100,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,025200,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,025300,1.7669,1.7670,1.7669,1.7670
GBPUSD,20040518,025400,1.7670,1.7670,1.7669,1.7669
GBPUSD,20040518,025500,1.7668,1.7669,1.7668,1.7669
GBPUSD,20040518,025600,1.7669,1.7669,1.7669,1.7669
GBPUSD,20040518,025700,1.7669,1.7669,1.7669,1.7669
GBPUSD,20040518,025800,1.7668,1.7669,1.7668,1.7669
GBPUSD,20040518,025900,1.7669,1.7669,1.7669,1.7669
GBPUSD,20040518,030000,1.7669,1.7669,1.7669,1.7669
GBPUSD,20040518,030100,1.7668,1.7670,1.7668,1.7670
GBPUSD,20040518,030200,1.7669,1.7670,1.7669,1.7670
GBPUSD,20040518,030300,1.7671,1.7671,1.7670,1.7670
GBPUSD,20040518,030400,1.7669,1.7669,1.7663,1.7664
GBPUSD,20040518,030500,1.7663,1.7663,1.7661,1.7661
GBPUSD,20040518,030600,1.7662,1.7663,1.7662,1.7662
GBPUSD,20040518,030700,1.7661,1.7661,1.7656,1.7661
GBPUSD,20040518,030900,1.7661,1.7663,1.7661,1.7663
GBPUSD,20040518,031000,1.7664,1.7665,1.7664,1.7665
GBPUSD,20040518,031100,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040518,031200,1.7666,1.7666,1.7665,1.7665
GBPUSD,20040518,031300,1.7666,1.7668,1.7665,1.7665
GBPUSD,20040518,031400,1.7666,1.7666,1.7665,1.7666
GBPUSD,20040518,031500,1.7665,1.7666,1.7663,1.7663
GBPUSD,20040518,031600,1.7662,1.7662,1.7654,1.7658
GBPUSD,20040518,031700,1.7659,1.7660,1.7658,1.7660
GBPUSD,20040518,031800,1.7661,1.7662,1.7661,1.7662
GBPUSD,20040518,031900,1.7663,1.7666,1.7663,1.7665
GBPUSD,20040518,032000,1.7665,1.7665,1.7662,1.7662
GBPUSD,20040518,032100,1.7661,1.7661,1.7651,1.7651
GBPUSD,20040518,032200,1.7650,1.7650,1.7646,1.7646
GBPUSD,20040518,032300,1.7647,1.7649,1.7647,1.7649
GBPUSD,20040518,032400,1.7650,1.7656,1.7650,1.7656
GBPUSD,20040518,032500,1.7657,1.7657,1.7654,1.7655
GBPUSD,20040518,032600,1.7655,1.7656,1.7655,1.7656
GBPUSD,20040518,032700,1.7657,1.7658,1.7657,1.7658
GBPUSD,20040518,032800,1.7658,1.7658,1.7655,1.7657
GBPUSD,20040518,032900,1.7658,1.7664,1.7658,1.7664
GBPUSD,20040518,033000,1.7665,1.7668,1.7665,1.7667
GBPUSD,20040518,033100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,033200,1.7666,1.7666,1.7661,1.7661
GBPUSD,20040518,033300,1.7662,1.7662,1.7662,1.7662
GBPUSD,20040518,033400,1.7663,1.7663,1.7662,1.7662
GBPUSD,20040518,033500,1.7663,1.7663,1.7663,1.7663
GBPUSD,20040518,033600,1.7663,1.7663,1.7663,1.7663
GBPUSD,20040518,033700,1.7663,1.7665,1.7663,1.7665
GBPUSD,20040518,033800,1.7664,1.7665,1.7664,1.7665
GBPUSD,20040518,033900,1.7664,1.7665,1.7664,1.7665
GBPUSD,20040518,034000,1.7665,1.7666,1.7665,1.7666
GBPUSD,20040518,034100,1.7665,1.7665,1.7664,1.7664
GBPUSD,20040518,034200,1.7665,1.7665,1.7664,1.7664
GBPUSD,20040518,034300,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040518,034400,1.7664,1.7665,1.7664,1.7665
GBPUSD,20040518,034500,1.7664,1.7665,1.7664,1.7665
GBPUSD,20040518,034600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040518,034700,1.7664,1.7665,1.7664,1.7665
GBPUSD,20040518,034800,1.7664,1.7665,1.7664,1.7665
GBPUSD,20040518,034900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040518,035000,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040518,035100,1.7663,1.7664,1.7663,1.7663
GBPUSD,20040518,035200,1.7664,1.7664,1.7663,1.7663
GBPUSD,20040518,035300,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040518,035400,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040518,035500,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040518,035600,1.7665,1.7665,1.7664,1.7665
GBPUSD,20040518,035700,1.7664,1.7665,1.7663,1.7663
GBPUSD,20040518,035800,1.7662,1.7662,1.7658,1.7659
GBPUSD,20040518,035900,1.7658,1.7658,1.7657,1.7657
GBPUSD,20040518,040000,1.7656,1.7657,1.7652,1.7652
GBPUSD,20040518,040100,1.7653,1.7656,1.7653,1.7654
GBPUSD,20040518,040200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040518,040300,1.7656,1.7656,1.7653,1.7655
GBPUSD,20040518,040400,1.7654,1.7654,1.7652,1.7652
GBPUSD,20040518,040500,1.7651,1.7653,1.7651,1.7652
GBPUSD,20040518,040600,1.7653,1.7656,1.7652,1.7656
GBPUSD,20040518,040700,1.7657,1.7657,1.7656,1.7656
GBPUSD,20040518,040800,1.7657,1.7657,1.7656,1.7656
GBPUSD,20040518,040900,1.7656,1.7657,1.7655,1.7657
GBPUSD,20040518,041000,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040518,041100,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040518,041200,1.7658,1.7660,1.7658,1.7660
GBPUSD,20040518,041300,1.7659,1.7661,1.7658,1.7660
GBPUSD,20040518,041400,1.7659,1.7660,1.7659,1.7660
GBPUSD,20040518,041500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040518,041600,1.7659,1.7659,1.7659,1.7659
GBPUSD,20040518,041700,1.7658,1.7658,1.7655,1.7655
GBPUSD,20040518,041800,1.7654,1.7655,1.7654,1.7655
GBPUSD,20040518,041900,1.7656,1.7658,1.7656,1.7658
GBPUSD,20040518,042000,1.7657,1.7657,1.7654,1.7654
GBPUSD,20040518,042100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040518,042200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040518,042300,1.7655,1.7656,1.7655,1.7655
GBPUSD,20040518,042400,1.7656,1.7656,1.7655,1.7655
GBPUSD,20040518,042500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040518,042600,1.7656,1.7656,1.7655,1.7655
GBPUSD,20040518,042700,1.7653,1.7655,1.7653,1.7655
GBPUSD,20040518,042800,1.7655,1.7655,1.7651,1.7651
GBPUSD,20040518,042900,1.7652,1.7653,1.7652,1.7653
GBPUSD,20040518,043000,1.7653,1.7653,1.7651,1.7652
GBPUSD,20040518,043100,1.7651,1.7651,1.7650,1.7650
GBPUSD,20040518,043200,1.7649,1.7649,1.7646,1.7647
GBPUSD,20040518,043300,1.7646,1.7646,1.7639,1.7640
GBPUSD,20040518,043400,1.7638,1.7638,1.7630,1.7636
GBPUSD,20040518,043500,1.7637,1.7637,1.7637,1.7637
GBPUSD,20040518,043600,1.7637,1.7637,1.7636,1.7636
GBPUSD,20040518,043700,1.7635,1.7637,1.7635,1.7636
GBPUSD,20040518,043800,1.7637,1.7639,1.7637,1.7639
GBPUSD,20040518,043900,1.7641,1.7641,1.7639,1.7641
GBPUSD,20040518,044000,1.7640,1.7640,1.7639,1.7639
GBPUSD,20040518,044100,1.7638,1.7638,1.7637,1.7637
GBPUSD,20040518,044200,1.7637,1.7637,1.7632,1.7632
GBPUSD,20040518,044300,1.7630,1.7630,1.7627,1.7627
GBPUSD,20040518,044400,1.7628,1.7629,1.7628,1.7628
GBPUSD,20040518,044500,1.7630,1.7630,1.7630,1.7630
GBPUSD,20040518,044600,1.7629,1.7632,1.7629,1.7632
GBPUSD,20040518,044700,1.7633,1.7635,1.7633,1.7635
GBPUSD,20040518,044800,1.7636,1.7637,1.7636,1.7636
GBPUSD,20040518,044900,1.7637,1.7637,1.7636,1.7636
GBPUSD,20040518,045000,1.7637,1.7641,1.7637,1.7641
GBPUSD,20040518,045100,1.7642,1.7642,1.7641,1.7641
GBPUSD,20040518,045200,1.7640,1.7640,1.7639,1.7639
GBPUSD,20040518,045300,1.7638,1.7639,1.7637,1.7639
GBPUSD,20040518,045400,1.7639,1.7639,1.7639,1.7639
GBPUSD,20040518,045500,1.7641,1.7641,1.7639,1.7639
GBPUSD,20040518,045600,1.7638,1.7638,1.7638,1.7638
GBPUSD,20040518,045700,1.7638,1.7638,1.7637,1.7638
GBPUSD,20040518,045800,1.7638,1.7638,1.7638,1.7638
GBPUSD,20040518,045900,1.7639,1.7639,1.7639,1.7639
GBPUSD,20040518,050000,1.7639,1.7639,1.7638,1.7639
GBPUSD,20040518,050100,1.7640,1.7640,1.7639,1.7639
GBPUSD,20040518,050200,1.7640,1.7642,1.7640,1.7642
GBPUSD,20040518,050300,1.7643,1.7644,1.7643,1.7644
GBPUSD,20040518,050400,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040518,050500,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040518,050600,1.7643,1.7643,1.7643,1.7643
GBPUSD,20040518,050700,1.7644,1.7646,1.7644,1.7646
GBPUSD,20040518,050800,1.7647,1.7651,1.7647,1.7649
GBPUSD,20040518,050900,1.7648,1.7648,1.7647,1.7648
GBPUSD,20040518,051000,1.7648,1.7648,1.7646,1.7646
GBPUSD,20040518,051100,1.7647,1.7650,1.7647,1.7650
GBPUSD,20040518,051200,1.7650,1.7650,1.7649,1.7649
GBPUSD,20040518,051300,1.7649,1.7649,1.7648,1.7648
GBPUSD,20040518,051400,1.7649,1.7650,1.7649,1.7650
GBPUSD,20040518,051500,1.7650,1.7650,1.7650,1.7650
GBPUSD,20040518,051600,1.7651,1.7655,1.7651,1.7655
GBPUSD,20040518,051700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040518,051800,1.7654,1.7655,1.7653,1.7653
GBPUSD,20040518,051900,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040518,052000,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040518,052100,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040518,052200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040518,052300,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040518,052400,1.7654,1.7654,1.7654,1.7654
GBPUSD,20040518,052500,1.7655,1.7655,1.7653,1.7653
GBPUSD,20040518,052600,1.7652,1.7652,1.7652,1.7652
GBPUSD,20040518,052700,1.7652,1.7652,1.7651,1.7651
GBPUSD,20040518,052800,1.7650,1.7650,1.7648,1.7649
GBPUSD,20040518,052900,1.7649,1.7649,1.7648,1.7648
GBPUSD,20040518,053000,1.7648,1.7648,1.7648,1.7648
GBPUSD,20040518,053100,1.7648,1.7648,1.7648,1.7648
GBPUSD,20040518,053300,1.7648,1.7648,1.7645,1.7646
GBPUSD,20040518,053400,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,053500,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,053600,1.7647,1.7647,1.7647,1.7647
GBPUSD,20040518,053700,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,053800,1.7647,1.7647,1.7646,1.7646
GBPUSD,20040518,053900,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,054000,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,054100,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,054200,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,054300,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,054400,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,054500,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,054600,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,054700,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,054800,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,054900,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,055000,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,055100,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,055200,1.7647,1.7647,1.7646,1.7646
GBPUSD,20040518,055300,1.7646,1.7646,1.7644,1.7644
GBPUSD,20040518,055400,1.7643,1.7644,1.7643,1.7644
GBPUSD,20040518,055500,1.7643,1.7643,1.7643,1.7643
GBPUSD,20040518,055600,1.7643,1.7643,1.7643,1.7643
GBPUSD,20040518,055700,1.7642,1.7642,1.7642,1.7642
GBPUSD,20040518,055800,1.7642,1.7642,1.7642,1.7642
GBPUSD,20040518,055900,1.7642,1.7642,1.7639,1.7639
GBPUSD,20040518,060000,1.7638,1.7638,1.7637,1.7637
GBPUSD,20040518,060100,1.7637,1.7639,1.7637,1.7639
GBPUSD,20040518,060200,1.7639,1.7639,1.7637,1.7637
GBPUSD,20040518,060300,1.7638,1.7638,1.7636,1.7636
GBPUSD,20040518,060400,1.7637,1.7637,1.7635,1.7635
GBPUSD,20040518,060500,1.7636,1.7637,1.7635,1.7635
GBPUSD,20040518,060600,1.7636,1.7636,1.7636,1.7636
GBPUSD,20040518,060700,1.7635,1.7635,1.7635,1.7635
GBPUSD,20040518,060800,1.7635,1.7636,1.7635,1.7636
GBPUSD,20040518,060900,1.7636,1.7636,1.7636,1.7636
GBPUSD,20040518,061000,1.7636,1.7636,1.7635,1.7635
GBPUSD,20040518,061100,1.7635,1.7635,1.7635,1.7635
GBPUSD,20040518,061200,1.7634,1.7634,1.7634,1.7634
GBPUSD,20040518,061300,1.7635,1.7635,1.7635,1.7635
GBPUSD,20040518,061400,1.7634,1.7634,1.7634,1.7634
GBPUSD,20040518,061500,1.7634,1.7634,1.7634,1.7634
GBPUSD,20040518,061600,1.7634,1.7634,1.7634,1.7634
GBPUSD,20040518,061700,1.7634,1.7634,1.7631,1.7631
GBPUSD,20040518,061800,1.7632,1.7632,1.7631,1.7631
GBPUSD,20040518,061900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20040518,062000,1.7630,1.7630,1.7630,1.7630
GBPUSD,20040518,062100,1.7630,1.7632,1.7630,1.7632
GBPUSD,20040518,062200,1.7633,1.7634,1.7633,1.7634
GBPUSD,20040518,062300,1.7632,1.7635,1.7632,1.7635
GBPUSD,20040518,062400,1.7634,1.7635,1.7634,1.7635
GBPUSD,20040518,062500,1.7636,1.7636,1.7635,1.7635
GBPUSD,20040518,062600,1.7635,1.7635,1.7635,1.7635
GBPUSD,20040518,062700,1.7636,1.7636,1.7636,1.7636
GBPUSD,20040518,062800,1.7636,1.7636,1.7636,1.7636
GBPUSD,20040518,062900,1.7636,1.7636,1.7636,1.7636
GBPUSD,20040518,063000,1.7636,1.7636,1.7636,1.7636
GBPUSD,20040518,063100,1.7636,1.7636,1.7636,1.7636
GBPUSD,20040518,063200,1.7636,1.7636,1.7636,1.7636
GBPUSD,20040518,063300,1.7635,1.7635,1.7634,1.7634
GBPUSD,20040518,063400,1.7633,1.7635,1.7633,1.7635
GBPUSD,20040518,063500,1.7634,1.7634,1.7634,1.7634
GBPUSD,20040518,063600,1.7634,1.7635,1.7634,1.7635
GBPUSD,20040518,063700,1.7635,1.7637,1.7635,1.7637
GBPUSD,20040518,063800,1.7636,1.7637,1.7634,1.7634
GBPUSD,20040518,063900,1.7633,1.7634,1.7633,1.7634
GBPUSD,20040518,064000,1.7633,1.7633,1.7632,1.7632
GBPUSD,20040518,064100,1.7632,1.7632,1.7632,1.7632
GBPUSD,20040518,064200,1.7632,1.7632,1.7631,1.7632
GBPUSD,20040518,064300,1.7633,1.7634,1.7633,1.7634
GBPUSD,20040518,064400,1.7634,1.7634,1.7632,1.7632
GBPUSD,20040518,064500,1.7631,1.7633,1.7631,1.7633
GBPUSD,20040518,064600,1.7634,1.7635,1.7634,1.7635
GBPUSD,20040518,064700,1.7634,1.7634,1.7634,1.7634
GBPUSD,20040518,064800,1.7634,1.7634,1.7634,1.7634
GBPUSD,20040518,064900,1.7634,1.7635,1.7633,1.7633
GBPUSD,20040518,065000,1.7634,1.7634,1.7632,1.7632
GBPUSD,20040518,065100,1.7632,1.7632,1.7632,1.7632
GBPUSD,20040518,065200,1.7631,1.7631,1.7630,1.7631
GBPUSD,20040518,065300,1.7632,1.7633,1.7632,1.7633
GBPUSD,20040518,065400,1.7634,1.7635,1.7634,1.7634
GBPUSD,20040518,065500,1.7633,1.7634,1.7633,1.7634
GBPUSD,20040518,065600,1.7633,1.7633,1.7632,1.7632
GBPUSD,20040518,065700,1.7631,1.7632,1.7630,1.7632
GBPUSD,20040518,065800,1.7631,1.7631,1.7630,1.7630
GBPUSD,20040518,065900,1.7631,1.7632,1.7631,1.7631
GBPUSD,20040518,070000,1.7630,1.7631,1.7630,1.7630
GBPUSD,20040518,070100,1.7630,1.7630,1.7628,1.7628
GBPUSD,20040518,070200,1.7629,1.7630,1.7628,1.7630
GBPUSD,20040518,070300,1.7629,1.7630,1.7629,1.7630
GBPUSD,20040518,070400,1.7629,1.7630,1.7629,1.7630
GBPUSD,20040518,070500,1.7629,1.7629,1.7629,1.7629
GBPUSD,20040518,070600,1.7629,1.7630,1.7629,1.7630
GBPUSD,20040518,070700,1.7630,1.7630,1.7629,1.7629
GBPUSD,20040518,070800,1.7630,1.7632,1.7630,1.7632
GBPUSD,20040518,070900,1.7632,1.7633,1.7632,1.7632
GBPUSD,20040518,071000,1.7631,1.7632,1.7631,1.7631
GBPUSD,20040518,071100,1.7632,1.7634,1.7632,1.7632
GBPUSD,20040518,071200,1.7633,1.7635,1.7633,1.7635
GBPUSD,20040518,071300,1.7634,1.7635,1.7634,1.7635
GBPUSD,20040518,071400,1.7636,1.7636,1.7636,1.7636
GBPUSD,20040518,071500,1.7636,1.7636,1.7636,1.7636
GBPUSD,20040518,071600,1.7636,1.7637,1.7636,1.7637
GBPUSD,20040518,071700,1.7638,1.7640,1.7638,1.7640
GBPUSD,20040518,071800,1.7641,1.7643,1.7641,1.7641
GBPUSD,20040518,071900,1.7642,1.7643,1.7642,1.7642
GBPUSD,20040518,072000,1.7641,1.7642,1.7641,1.7642
GBPUSD,20040518,072100,1.7641,1.7641,1.7638,1.7638
GBPUSD,20040518,072200,1.7637,1.7637,1.7636,1.7636
GBPUSD,20040518,072300,1.7635,1.7635,1.7634,1.7634
GBPUSD,20040518,072400,1.7632,1.7635,1.7632,1.7634
GBPUSD,20040518,072500,1.7633,1.7633,1.7630,1.7630
GBPUSD,20040518,072600,1.7631,1.7632,1.7631,1.7632
GBPUSD,20040518,072700,1.7632,1.7633,1.7632,1.7633
GBPUSD,20040518,072800,1.7632,1.7632,1.7631,1.7631
GBPUSD,20040518,072900,1.7632,1.7632,1.7632,1.7632
GBPUSD,20040518,073000,1.7632,1.7632,1.7631,1.7632
GBPUSD,20040518,073100,1.7633,1.7635,1.7633,1.7635
GBPUSD,20040518,073200,1.7635,1.7635,1.7635,1.7635
GBPUSD,20040518,073300,1.7636,1.7638,1.7636,1.7638
GBPUSD,20040518,073400,1.7639,1.7641,1.7639,1.7640
GBPUSD,20040518,073500,1.7639,1.7640,1.7637,1.7640
GBPUSD,20040518,073600,1.7640,1.7640,1.7640,1.7640
GBPUSD,20040518,073700,1.7639,1.7640,1.7639,1.7640
GBPUSD,20040518,073800,1.7641,1.7641,1.7641,1.7641
GBPUSD,20040518,073900,1.7641,1.7643,1.7641,1.7643
GBPUSD,20040518,074000,1.7644,1.7645,1.7643,1.7643
GBPUSD,20040518,074100,1.7642,1.7643,1.7642,1.7643
GBPUSD,20040518,074200,1.7642,1.7643,1.7642,1.7643
GBPUSD,20040518,074300,1.7644,1.7646,1.7644,1.7646
GBPUSD,20040518,074400,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,074500,1.7645,1.7645,1.7644,1.7644
GBPUSD,20040518,074600,1.7643,1.7644,1.7643,1.7643
GBPUSD,20040518,074700,1.7642,1.7644,1.7642,1.7644
GBPUSD,20040518,074800,1.7644,1.7644,1.7643,1.7643
GBPUSD,20040518,074900,1.7642,1.7643,1.7642,1.7643
GBPUSD,20040518,075000,1.7642,1.7644,1.7642,1.7644
GBPUSD,20040518,075100,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040518,075200,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040518,075300,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040518,075400,1.7643,1.7644,1.7643,1.7644
GBPUSD,20040518,075500,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040518,075600,1.7644,1.7644,1.7643,1.7643
GBPUSD,20040518,075700,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040518,075800,1.7644,1.7645,1.7644,1.7645
GBPUSD,20040518,075900,1.7646,1.7646,1.7644,1.7646
GBPUSD,20040518,080000,1.7645,1.7645,1.7642,1.7642
GBPUSD,20040518,080100,1.7641,1.7641,1.7636,1.7636
GBPUSD,20040518,080200,1.7637,1.7637,1.7631,1.7634
GBPUSD,20040518,080300,1.7635,1.7637,1.7634,1.7635
GBPUSD,20040518,080400,1.7634,1.7634,1.7630,1.7630
GBPUSD,20040518,080500,1.7629,1.7629,1.7623,1.7623
GBPUSD,20040518,080600,1.7622,1.7622,1.7616,1.7621
GBPUSD,20040518,080700,1.7621,1.7621,1.7621,1.7621
GBPUSD,20040518,080800,1.7622,1.7622,1.7621,1.7621
GBPUSD,20040518,080900,1.7622,1.7623,1.7622,1.7622
GBPUSD,20040518,081000,1.7621,1.7621,1.7618,1.7618
GBPUSD,20040518,081100,1.7617,1.7617,1.7611,1.7611
GBPUSD,20040518,081200,1.7612,1.7613,1.7611,1.7612
GBPUSD,20040518,081300,1.7613,1.7614,1.7613,1.7613
GBPUSD,20040518,081400,1.7614,1.7624,1.7614,1.7624
GBPUSD,20040518,081500,1.7625,1.7628,1.7625,1.7628
GBPUSD,20040518,081600,1.7629,1.7632,1.7629,1.7631
GBPUSD,20040518,081700,1.7632,1.7638,1.7632,1.7638
GBPUSD,20040518,081800,1.7639,1.7644,1.7639,1.7644
GBPUSD,20040518,081900,1.7643,1.7643,1.7639,1.7639
GBPUSD,20040518,082000,1.7638,1.7638,1.7632,1.7632
GBPUSD,20040518,082100,1.7631,1.7631,1.7630,1.7630
GBPUSD,20040518,082200,1.7629,1.7629,1.7627,1.7627
GBPUSD,20040518,082300,1.7625,1.7629,1.7625,1.7628
GBPUSD,20040518,082400,1.7627,1.7634,1.7627,1.7634
GBPUSD,20040518,082500,1.7635,1.7636,1.7631,1.7635
GBPUSD,20040518,082600,1.7636,1.7636,1.7634,1.7634
GBPUSD,20040518,082700,1.7635,1.7639,1.7635,1.7639
GBPUSD,20040518,082800,1.7640,1.7644,1.7639,1.7644
GBPUSD,20040518,082900,1.7643,1.7643,1.7641,1.7641
GBPUSD,20040518,083000,1.7639,1.7649,1.7639,1.7649
GBPUSD,20040518,083100,1.7650,1.7659,1.7650,1.7656
GBPUSD,20040518,083200,1.7655,1.7655,1.7648,1.7648
GBPUSD,20040518,083300,1.7647,1.7647,1.7646,1.7647
GBPUSD,20040518,083400,1.7648,1.7648,1.7637,1.7637
GBPUSD,20040518,083500,1.7638,1.7639,1.7638,1.7639
GBPUSD,20040518,083600,1.7640,1.7641,1.7636,1.7637
GBPUSD,20040518,083700,1.7638,1.7639,1.7638,1.7638
GBPUSD,20040518,083800,1.7637,1.7638,1.7635,1.7638
GBPUSD,20040518,083900,1.7639,1.7639,1.7638,1.7638
GBPUSD,20040518,084000,1.7637,1.7638,1.7637,1.7638
GBPUSD,20040518,084100,1.7637,1.7637,1.7636,1.7636
GBPUSD,20040518,084200,1.7635,1.7635,1.7632,1.7632
GBPUSD,20040518,084300,1.7631,1.7631,1.7630,1.7630
GBPUSD,20040518,084400,1.7631,1.7635,1.7631,1.7635
GBPUSD,20040518,084500,1.7636,1.7637,1.7635,1.7635
GBPUSD,20040518,084600,1.7634,1.7634,1.7630,1.7633
GBPUSD,20040518,084700,1.7634,1.7637,1.7633,1.7637
GBPUSD,20040518,084800,1.7638,1.7641,1.7638,1.7641
GBPUSD,20040518,084900,1.7642,1.7642,1.7641,1.7641
GBPUSD,20040518,085000,1.7640,1.7641,1.7634,1.7634
GBPUSD,20040518,085100,1.7633,1.7635,1.7629,1.7629
GBPUSD,20040518,085200,1.7630,1.7637,1.7630,1.7636
GBPUSD,20040518,085300,1.7637,1.7641,1.7636,1.7636
GBPUSD,20040518,085400,1.7635,1.7637,1.7635,1.7637
GBPUSD,20040518,085500,1.7636,1.7638,1.7632,1.7637
GBPUSD,20040518,085600,1.7638,1.7638,1.7638,1.7638
GBPUSD,20040518,085700,1.7638,1.7638,1.7636,1.7636
GBPUSD,20040518,085800,1.7635,1.7635,1.7630,1.7630
GBPUSD,20040518,085900,1.7631,1.7632,1.7628,1.7628
GBPUSD,20040518,090000,1.7627,1.7628,1.7622,1.7622
GBPUSD,20040518,090100,1.7623,1.7630,1.7623,1.7629
GBPUSD,20040518,090200,1.7628,1.7630,1.7628,1.7630
GBPUSD,20040518,090300,1.7629,1.7629,1.7627,1.7627
GBPUSD,20040518,090400,1.7625,1.7625,1.7625,1.7625
GBPUSD,20040518,090500,1.7627,1.7627,1.7623,1.7623
GBPUSD,20040518,090600,1.7624,1.7628,1.7624,1.7626
GBPUSD,20040518,090700,1.7625,1.7626,1.7623,1.7623
GBPUSD,20040518,090800,1.7624,1.7624,1.7622,1.7622
GBPUSD,20040518,090900,1.7621,1.7621,1.7617,1.7617
GBPUSD,20040518,091000,1.7616,1.7616,1.7614,1.7616
GBPUSD,20040518,091100,1.7617,1.7625,1.7617,1.7624
GBPUSD,20040518,091200,1.7625,1.7628,1.7625,1.7627
GBPUSD,20040518,091300,1.7626,1.7626,1.7625,1.7625
GBPUSD,20040518,091400,1.7624,1.7625,1.7623,1.7624
GBPUSD,20040518,091500,1.7623,1.7628,1.7622,1.7628
GBPUSD,20040518,091600,1.7629,1.7629,1.7628,1.7628
GBPUSD,20040518,091700,1.7627,1.7628,1.7625,1.7626
GBPUSD,20040518,091800,1.7625,1.7630,1.7625,1.7630
GBPUSD,20040518,091900,1.7631,1.7639,1.7631,1.7637
GBPUSD,20040518,092000,1.7636,1.7636,1.7633,1.7634
GBPUSD,20040518,092100,1.7633,1.7633,1.7627,1.7628
GBPUSD,20040518,092200,1.7627,1.7629,1.7625,1.7625
GBPUSD,20040518,092300,1.7626,1.7626,1.7622,1.7623
GBPUSD,20040518,092400,1.7624,1.7625,1.7624,1.7625
GBPUSD,20040518,092500,1.7627,1.7630,1.7627,1.7630
GBPUSD,20040518,092600,1.7629,1.7629,1.7627,1.7627
GBPUSD,20040518,092700,1.7628,1.7629,1.7627,1.7628
GBPUSD,20040518,092800,1.7629,1.7630,1.7628,1.7630
GBPUSD,20040518,092900,1.7629,1.7630,1.7628,1.7628
GBPUSD,20040518,093000,1.7629,1.7629,1.7628,1.7629
GBPUSD,20040518,093100,1.7630,1.7636,1.7630,1.7636
GBPUSD,20040518,093200,1.7637,1.7644,1.7637,1.7644
GBPUSD,20040518,093300,1.7643,1.7643,1.7641,1.7643
GBPUSD,20040518,093400,1.7644,1.7644,1.7640,1.7640
GBPUSD,20040518,093500,1.7639,1.7642,1.7639,1.7640
GBPUSD,20040518,093600,1.7641,1.7644,1.7639,1.7639
GBPUSD,20040518,093700,1.7638,1.7638,1.7634,1.7635
GBPUSD,20040518,093800,1.7634,1.7635,1.7632,1.7632
GBPUSD,20040518,093900,1.7633,1.7633,1.7632,1.7632
GBPUSD,20040518,094000,1.7632,1.7633,1.7632,1.7633
GBPUSD,20040518,094100,1.7632,1.7633,1.7632,1.7632
GBPUSD,20040518,094200,1.7633,1.7636,1.7633,1.7636
GBPUSD,20040518,094300,1.7636,1.7636,1.7636,1.7636
GBPUSD,20040518,094400,1.7637,1.7639,1.7637,1.7639
GBPUSD,20040518,094500,1.7640,1.7643,1.7640,1.7643
GBPUSD,20040518,094600,1.7642,1.7646,1.7642,1.7646
GBPUSD,20040518,094700,1.7645,1.7645,1.7644,1.7644
GBPUSD,20040518,094800,1.7643,1.7643,1.7641,1.7643
GBPUSD,20040518,094900,1.7642,1.7644,1.7642,1.7644
GBPUSD,20040518,095000,1.7645,1.7646,1.7645,1.7646
GBPUSD,20040518,095100,1.7647,1.7647,1.7645,1.7645
GBPUSD,20040518,095200,1.7646,1.7646,1.7644,1.7644
GBPUSD,20040518,095300,1.7643,1.7643,1.7639,1.7639
GBPUSD,20040518,095400,1.7640,1.7642,1.7640,1.7641
GBPUSD,20040518,095500,1.7639,1.7639,1.7639,1.7639
GBPUSD,20040518,095600,1.7640,1.7642,1.7639,1.7642
GBPUSD,20040518,095700,1.7643,1.7643,1.7643,1.7643
GBPUSD,20040518,095800,1.7643,1.7644,1.7642,1.7644
GBPUSD,20040518,095900,1.7645,1.7645,1.7642,1.7642
GBPUSD,20040518,100000,1.7643,1.7643,1.7642,1.7642
GBPUSD,20040518,100100,1.7641,1.7641,1.7639,1.7639
GBPUSD,20040518,100200,1.7639,1.7639,1.7638,1.7638
GBPUSD,20040518,100300,1.7639,1.7640,1.7638,1.7639
GBPUSD,20040518,100400,1.7640,1.7646,1.7640,1.7646
GBPUSD,20040518,100500,1.7645,1.7645,1.7643,1.7643
GBPUSD,20040518,100600,1.7642,1.7642,1.7637,1.7637
GBPUSD,20040518,100700,1.7637,1.7641,1.7637,1.7641
GBPUSD,20040518,100800,1.7640,1.7640,1.7639,1.7639
GBPUSD,20040518,100900,1.7640,1.7644,1.7640,1.7643
GBPUSD,20040518,101000,1.7642,1.7643,1.7641,1.7643
GBPUSD,20040518,101100,1.7644,1.7644,1.7643,1.7643
GBPUSD,20040518,101200,1.7642,1.7643,1.7637,1.7637
GBPUSD,20040518,101300,1.7638,1.7646,1.7638,1.7646
GBPUSD,20040518,101400,1.7647,1.7650,1.7647,1.7650
GBPUSD,20040518,101500,1.7651,1.7655,1.7651,1.7653
GBPUSD,20040518,101600,1.7652,1.7652,1.7651,1.7651
GBPUSD,20040518,101700,1.7652,1.7665,1.7652,1.7665
GBPUSD,20040518,101800,1.7664,1.7665,1.7663,1.7664
GBPUSD,20040518,101900,1.7663,1.7665,1.7660,1.7665
GBPUSD,20040518,102000,1.7667,1.7672,1.7666,1.7671
GBPUSD,20040518,102100,1.7670,1.7670,1.7667,1.7667
GBPUSD,20040518,102200,1.7668,1.7673,1.7668,1.7672
GBPUSD,20040518,102300,1.7673,1.7673,1.7671,1.7672
GBPUSD,20040518,102400,1.7673,1.7674,1.7668,1.7669
GBPUSD,20040518,102500,1.7668,1.7672,1.7668,1.7671
GBPUSD,20040518,102600,1.7672,1.7672,1.7667,1.7667
GBPUSD,20040518,102700,1.7666,1.7667,1.7666,1.7666
GBPUSD,20040518,102800,1.7665,1.7665,1.7664,1.7664
GBPUSD,20040518,102900,1.7663,1.7665,1.7663,1.7664
GBPUSD,20040518,103000,1.7663,1.7663,1.7639,1.7643
GBPUSD,20040518,103100,1.7645,1.7646,1.7639,1.7639
GBPUSD,20040518,103200,1.7638,1.7641,1.7637,1.7641
GBPUSD,20040518,103300,1.7640,1.7649,1.7640,1.7647
GBPUSD,20040518,103400,1.7646,1.7646,1.7643,1.7643
GBPUSD,20040518,103500,1.7644,1.7644,1.7643,1.7643
GBPUSD,20040518,103600,1.7642,1.7643,1.7640,1.7640
GBPUSD,20040518,103700,1.7639,1.7643,1.7639,1.7643
GBPUSD,20040518,103800,1.7644,1.7646,1.7644,1.7645
GBPUSD,20040518,103900,1.7646,1.7646,1.7643,1.7643
GBPUSD,20040518,104000,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040518,104100,1.7644,1.7646,1.7644,1.7646
GBPUSD,20040518,104200,1.7647,1.7649,1.7647,1.7648
GBPUSD,20040518,104300,1.7647,1.7647,1.7646,1.7646
GBPUSD,20040518,104400,1.7647,1.7648,1.7647,1.7648
GBPUSD,20040518,104500,1.7647,1.7647,1.7644,1.7644
GBPUSD,20040518,104600,1.7645,1.7645,1.7645,1.7645
GBPUSD,20040518,104700,1.7645,1.7646,1.7645,1.7646
GBPUSD,20040518,104800,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040518,104900,1.7645,1.7645,1.7642,1.7642
GBPUSD,20040518,105000,1.7641,1.7642,1.7639,1.7642
GBPUSD,20040518,105100,1.7643,1.7644,1.7643,1.7644
GBPUSD,20040518,105200,1.7645,1.7646,1.7644,1.7644
GBPUSD,20040518,105300,1.7643,1.7643,1.7643,1.7643
GBPUSD,20040518,105400,1.7643,1.7644,1.7643,1.7644
GBPUSD,20040518,105500,1.7645,1.7646,1.7644,1.7645
GBPUSD,20040518,105600,1.7644,1.7644,1.7642,1.7642
GBPUSD,20040518,105700,1.7641,1.7643,1.7641,1.7643
GBPUSD,20040518,105800,1.7642,1.7642,1.7638,1.7638
GBPUSD,20040518,105900,1.7637,1.7640,1.7637,1.7639
GBPUSD,20040518,110000,1.7640,1.7640,1.7637,1.7637
GBPUSD,20040518,110100,1.7636,1.7636,1.7628,1.7630
GBPUSD,20040518,110200,1.7631,1.7631,1.7629,1.7630
GBPUSD,20040518,110300,1.7631,1.7631,1.7627,1.7629
GBPUSD,20040518,110400,1.7630,1.7630,1.7628,1.7628
GBPUSD,20040518,110500,1.7629,1.7629,1.7627,1.7627
GBPUSD,20040518,110600,1.7626,1.7626,1.7622,1.7622
GBPUSD,20040518,110700,1.7621,1.7621,1.7618,1.7619
GBPUSD,20040518,110800,1.7618,1.7623,1.7618,1.7622
GBPUSD,20040518,110900,1.7623,1.7628,1.7623,1.7628
GBPUSD,20040518,111000,1.7627,1.7628,1.7627,1.7628
GBPUSD,20040518,111100,1.7627,1.7627,1.7626,1.7627
GBPUSD,20040518,111200,1.7628,1.7629,1.7627,1.7627
GBPUSD,20040518,111300,1.7626,1.7627,1.7626,1.7627
GBPUSD,20040518,111400,1.7628,1.7631,1.7628,1.7630
GBPUSD,20040518,111500,1.7632,1.7637,1.7632,1.7637
GBPUSD,20040518,111600,1.7638,1.7645,1.7638,1.7645
GBPUSD,20040518,111700,1.7646,1.7652,1.7646,1.7651
GBPUSD,20040518,111800,1.7650,1.7650,1.7650,1.7650
GBPUSD,20040518,111900,1.7651,1.7653,1.7651,1.7653
GBPUSD,20040518,112000,1.7654,1.7660,1.7653,1.7660
GBPUSD,20040518,112100,1.7659,1.7660,1.7658,1.7658
GBPUSD,20040518,112200,1.7657,1.7657,1.7653,1.7655
GBPUSD,20040518,112300,1.7654,1.7657,1.7654,1.7657
GBPUSD,20040518,112400,1.7658,1.7658,1.7657,1.7657
GBPUSD,20040518,112500,1.7656,1.7656,1.7651,1.7651
GBPUSD,20040518,112600,1.7650,1.7650,1.7644,1.7645
GBPUSD,20040518,112700,1.7646,1.7651,1.7646,1.7651
GBPUSD,20040518,112800,1.7652,1.7655,1.7652,1.7655
GBPUSD,20040518,112900,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040518,113000,1.7656,1.7656,1.7654,1.7654
GBPUSD,20040518,113100,1.7655,1.7660,1.7655,1.7659
GBPUSD,20040518,113200,1.7660,1.7660,1.7656,1.7656
GBPUSD,20040518,113300,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040518,113400,1.7656,1.7661,1.7656,1.7661
GBPUSD,20040518,113500,1.7660,1.7660,1.7654,1.7655
GBPUSD,20040518,113600,1.7656,1.7657,1.7655,1.7657
GBPUSD,20040518,113700,1.7657,1.7657,1.7656,1.7656
GBPUSD,20040518,113800,1.7655,1.7656,1.7654,1.7654
GBPUSD,20040518,113900,1.7653,1.7653,1.7644,1.7644
GBPUSD,20040518,114000,1.7645,1.7646,1.7635,1.7636
GBPUSD,20040518,114100,1.7635,1.7636,1.7630,1.7630
GBPUSD,20040518,114200,1.7631,1.7634,1.7628,1.7632
GBPUSD,20040518,114300,1.7631,1.7631,1.7626,1.7628
GBPUSD,20040518,114400,1.7629,1.7629,1.7627,1.7628
GBPUSD,20040518,114500,1.7629,1.7632,1.7629,1.7632
GBPUSD,20040518,114600,1.7631,1.7631,1.7628,1.7628
GBPUSD,20040518,114700,1.7629,1.7632,1.7629,1.7630
GBPUSD,20040518,114800,1.7631,1.7634,1.7631,1.7634
GBPUSD,20040518,114900,1.7633,1.7635,1.7633,1.7634
GBPUSD,20040518,115000,1.7635,1.7641,1.7635,1.7641
GBPUSD,20040518,115100,1.7639,1.7639,1.7637,1.7637
GBPUSD,20040518,115200,1.7638,1.7639,1.7637,1.7639
GBPUSD,20040518,115300,1.7640,1.7647,1.7640,1.7647
GBPUSD,20040518,115400,1.7646,1.7647,1.7644,1.7644
GBPUSD,20040518,115500,1.7645,1.7646,1.7645,1.7645
GBPUSD,20040518,115600,1.7644,1.7644,1.7643,1.7643
GBPUSD,20040518,115700,1.7642,1.7643,1.7637,1.7638
GBPUSD,20040518,115800,1.7639,1.7639,1.7636,1.7636
GBPUSD,20040518,115900,1.7635,1.7636,1.7631,1.7632
GBPUSD,20040518,120000,1.7633,1.7636,1.7633,1.7636
GBPUSD,20040518,120100,1.7637,1.7637,1.7635,1.7636
GBPUSD,20040518,120200,1.7637,1.7643,1.7636,1.7643
GBPUSD,20040518,120300,1.7644,1.7644,1.7641,1.7642
GBPUSD,20040518,120400,1.7643,1.7646,1.7643,1.7646
GBPUSD,20040518,120500,1.7645,1.7645,1.7639,1.7640
GBPUSD,20040518,120600,1.7641,1.7641,1.7640,1.7640
GBPUSD,20040518,120700,1.7639,1.7639,1.7637,1.7637
GBPUSD,20040518,120800,1.7636,1.7637,1.7635,1.7635
GBPUSD,20040518,120900,1.7634,1.7635,1.7631,1.7631
GBPUSD,20040518,121000,1.7630,1.7632,1.7629,1.7632
GBPUSD,20040518,121100,1.7631,1.7631,1.7629,1.7630
GBPUSD,20040518,121200,1.7631,1.7632,1.7629,1.7632
GBPUSD,20040518,121300,1.7631,1.7637,1.7630,1.7637
GBPUSD,20040518,121400,1.7638,1.7641,1.7638,1.7638
GBPUSD,20040518,121500,1.7637,1.7641,1.7636,1.7641
GBPUSD,20040518,121600,1.7640,1.7640,1.7635,1.7635
GBPUSD,20040518,121700,1.7634,1.7634,1.7632,1.7632
GBPUSD,20040518,121800,1.7633,1.7640,1.7632,1.7640
GBPUSD,20040518,121900,1.7641,1.7643,1.7641,1.7642
GBPUSD,20040518,122000,1.7641,1.7644,1.7641,1.7644
GBPUSD,20040518,122100,1.7643,1.7643,1.7638,1.7638
GBPUSD,20040518,122200,1.7637,1.7637,1.7635,1.7635
GBPUSD,20040518,122300,1.7634,1.7635,1.7634,1.7634
GBPUSD,20040518,122400,1.7633,1.7633,1.7632,1.7632
GBPUSD,20040518,122500,1.7632,1.7633,1.7632,1.7632
GBPUSD,20040518,122600,1.7631,1.7631,1.7630,1.7630
GBPUSD,20040518,122700,1.7629,1.7632,1.7628,1.7632
GBPUSD,20040518,122800,1.7634,1.7635,1.7633,1.7634
GBPUSD,20040518,122900,1.7633,1.7633,1.7628,1.7630
GBPUSD,20040518,123000,1.7631,1.7631,1.7630,1.7630
GBPUSD,20040518,123100,1.7631,1.7632,1.7630,1.7632
GBPUSD,20040518,123200,1.7633,1.7633,1.7632,1.7632
GBPUSD,20040518,123300,1.7632,1.7633,1.7632,1.7633
GBPUSD,20040518,123400,1.7632,1.7635,1.7632,1.7634
GBPUSD,20040518,123500,1.7635,1.7636,1.7634,1.7636
GBPUSD,20040518,123600,1.7637,1.7637,1.7634,1.7634
GBPUSD,20040518,123700,1.7635,1.7636,1.7635,1.7636
GBPUSD,20040518,123800,1.7636,1.7636,1.7636,1.7636
GBPUSD,20040518,123900,1.7637,1.7637,1.7637,1.7637
GBPUSD,20040518,124000,1.7638,1.7642,1.7638,1.7642
GBPUSD,20040518,124100,1.7644,1.7644,1.7641,1.7641
GBPUSD,20040518,124200,1.7642,1.7642,1.7639,1.7639
GBPUSD,20040518,124300,1.7638,1.7638,1.7637,1.7637
GBPUSD,20040518,124400,1.7638,1.7639,1.7638,1.7639
GBPUSD,20040518,124500,1.7639,1.7641,1.7639,1.7640
GBPUSD,20040518,124600,1.7641,1.7644,1.7641,1.7642
GBPUSD,20040518,124700,1.7643,1.7643,1.7641,1.7641
GBPUSD,20040518,124800,1.7642,1.7642,1.7639,1.7642
GBPUSD,20040518,124900,1.7641,1.7641,1.7639,1.7640
GBPUSD,20040518,125000,1.7641,1.7643,1.7641,1.7643
GBPUSD,20040518,125100,1.7644,1.7645,1.7639,1.7639
GBPUSD,20040518,125200,1.7640,1.7642,1.7640,1.7642
GBPUSD,20040518,125300,1.7641,1.7642,1.7641,1.7642
GBPUSD,20040518,125400,1.7643,1.7643,1.7643,1.7643
GBPUSD,20040518,125500,1.7644,1.7644,1.7642,1.7642
GBPUSD,20040518,125600,1.7643,1.7643,1.7642,1.7643
GBPUSD,20040518,125700,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040518,125800,1.7643,1.7644,1.7642,1.7644
GBPUSD,20040518,125900,1.7645,1.7645,1.7642,1.7642
GBPUSD,20040518,130000,1.7643,1.7643,1.7641,1.7641
GBPUSD,20040518,130100,1.7640,1.7640,1.7639,1.7639
GBPUSD,20040518,130200,1.7640,1.7641,1.7639,1.7639
GBPUSD,20040518,130300,1.7639,1.7642,1.7639,1.7642
GBPUSD,20040518,130400,1.7641,1.7642,1.7641,1.7642
GBPUSD,20040518,130500,1.7641,1.7642,1.7641,1.7642
GBPUSD,20040518,130600,1.7643,1.7644,1.7642,1.7642
GBPUSD,20040518,130700,1.7643,1.7644,1.7642,1.7642
GBPUSD,20040518,130800,1.7641,1.7642,1.7641,1.7642
GBPUSD,20040518,130900,1.7641,1.7643,1.7641,1.7642
GBPUSD,20040518,131000,1.7641,1.7641,1.7638,1.7638
GBPUSD,20040518,131100,1.7639,1.7640,1.7637,1.7638
GBPUSD,20040518,131200,1.7639,1.7639,1.7638,1.7638
GBPUSD,20040518,131300,1.7638,1.7639,1.7638,1.7638
GBPUSD,20040518,131400,1.7637,1.7637,1.7635,1.7636
GBPUSD,20040518,131500,1.7635,1.7639,1.7635,1.7639
GBPUSD,20040518,131600,1.7640,1.7640,1.7639,1.7639
GBPUSD,20040518,131700,1.7640,1.7642,1.7640,1.7642
GBPUSD,20040518,131800,1.7643,1.7643,1.7643,1.7643
GBPUSD,20040518,131900,1.7644,1.7649,1.7644,1.7649
GBPUSD,20040518,132000,1.7650,1.7652,1.7646,1.7652
GBPUSD,20040518,132100,1.7653,1.7662,1.7653,1.7662
GBPUSD,20040518,132200,1.7661,1.7662,1.7658,1.7659
GBPUSD,20040518,132300,1.7658,1.7659,1.7657,1.7659
GBPUSD,20040518,132400,1.7660,1.7663,1.7660,1.7662
GBPUSD,20040518,132500,1.7661,1.7663,1.7661,1.7663
GBPUSD,20040518,132600,1.7664,1.7670,1.7664,1.7670
GBPUSD,20040518,132700,1.7671,1.7674,1.7667,1.7667
GBPUSD,20040518,132800,1.7666,1.7666,1.7663,1.7664
GBPUSD,20040518,132900,1.7665,1.7666,1.7665,1.7666
GBPUSD,20040518,133000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,133100,1.7667,1.7668,1.7667,1.7668
GBPUSD,20040518,133200,1.7667,1.7668,1.7666,1.7668
GBPUSD,20040518,133300,1.7669,1.7678,1.7669,1.7678
GBPUSD,20040518,133400,1.7679,1.7679,1.7674,1.7674
GBPUSD,20040518,133500,1.7673,1.7673,1.7672,1.7672
GBPUSD,20040518,133600,1.7671,1.7671,1.7667,1.7667
GBPUSD,20040518,133700,1.7668,1.7670,1.7668,1.7669
GBPUSD,20040518,133800,1.7670,1.7672,1.7670,1.7672
GBPUSD,20040518,133900,1.7671,1.7673,1.7671,1.7672
GBPUSD,20040518,134000,1.7673,1.7680,1.7673,1.7679
GBPUSD,20040518,134100,1.7678,1.7678,1.7672,1.7672
GBPUSD,20040518,134200,1.7673,1.7673,1.7671,1.7671
GBPUSD,20040518,134300,1.7671,1.7673,1.7671,1.7673
GBPUSD,20040518,134400,1.7674,1.7677,1.7674,1.7677
GBPUSD,20040518,134500,1.7676,1.7678,1.7676,1.7678
GBPUSD,20040518,134600,1.7679,1.7681,1.7679,1.7680
GBPUSD,20040518,134700,1.7679,1.7679,1.7674,1.7674
GBPUSD,20040518,134800,1.7673,1.7673,1.7672,1.7673
GBPUSD,20040518,134900,1.7674,1.7676,1.7674,1.7676
GBPUSD,20040518,135000,1.7677,1.7677,1.7677,1.7677
GBPUSD,20040518,135100,1.7677,1.7677,1.7675,1.7676
GBPUSD,20040518,135200,1.7675,1.7675,1.7674,1.7674
GBPUSD,20040518,135300,1.7673,1.7673,1.7669,1.7669
GBPUSD,20040518,135400,1.7668,1.7671,1.7668,1.7671
GBPUSD,20040518,135500,1.7672,1.7673,1.7671,1.7671
GBPUSD,20040518,135600,1.7672,1.7673,1.7672,1.7672
GBPUSD,20040518,135700,1.7673,1.7673,1.7672,1.7672
GBPUSD,20040518,135800,1.7672,1.7673,1.7672,1.7673
GBPUSD,20040518,135900,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040518,140000,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,140100,1.7675,1.7676,1.7675,1.7675
GBPUSD,20040518,140200,1.7676,1.7677,1.7676,1.7676
GBPUSD,20040518,140300,1.7675,1.7675,1.7672,1.7673
GBPUSD,20040518,140400,1.7672,1.7672,1.7671,1.7671
GBPUSD,20040518,140500,1.7670,1.7670,1.7670,1.7670
GBPUSD,20040518,140600,1.7670,1.7672,1.7670,1.7672
GBPUSD,20040518,140700,1.7673,1.7676,1.7673,1.7676
GBPUSD,20040518,140800,1.7677,1.7683,1.7677,1.7682
GBPUSD,20040518,140900,1.7684,1.7686,1.7684,1.7686
GBPUSD,20040518,141000,1.7687,1.7689,1.7686,1.7689
GBPUSD,20040518,141100,1.7690,1.7694,1.7690,1.7693
GBPUSD,20040518,141200,1.7692,1.7692,1.7686,1.7686
GBPUSD,20040518,141300,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040518,141400,1.7687,1.7692,1.7687,1.7690
GBPUSD,20040518,141500,1.7691,1.7691,1.7686,1.7687
GBPUSD,20040518,141600,1.7688,1.7688,1.7685,1.7686
GBPUSD,20040518,141700,1.7687,1.7692,1.7687,1.7692
GBPUSD,20040518,141800,1.7691,1.7691,1.7690,1.7690
GBPUSD,20040518,141900,1.7691,1.7692,1.7691,1.7691
GBPUSD,20040518,142000,1.7692,1.7692,1.7691,1.7692
GBPUSD,20040518,142100,1.7691,1.7691,1.7686,1.7686
GBPUSD,20040518,142200,1.7685,1.7685,1.7683,1.7683
GBPUSD,20040518,142300,1.7682,1.7682,1.7679,1.7679
GBPUSD,20040518,142400,1.7678,1.7679,1.7678,1.7679
GBPUSD,20040518,142500,1.7679,1.7680,1.7679,1.7680
GBPUSD,20040518,142600,1.7681,1.7682,1.7680,1.7681
GBPUSD,20040518,142700,1.7680,1.7680,1.7679,1.7679
GBPUSD,20040518,142800,1.7680,1.7681,1.7680,1.7680
GBPUSD,20040518,142900,1.7681,1.7681,1.7678,1.7678
GBPUSD,20040518,143000,1.7679,1.7679,1.7677,1.7677
GBPUSD,20040518,143100,1.7676,1.7679,1.7674,1.7679
GBPUSD,20040518,143200,1.7678,1.7680,1.7678,1.7680
GBPUSD,20040518,143300,1.7679,1.7681,1.7675,1.7681
GBPUSD,20040518,143400,1.7680,1.7680,1.7678,1.7678
GBPUSD,20040518,143500,1.7677,1.7677,1.7672,1.7673
GBPUSD,20040518,143600,1.7672,1.7673,1.7670,1.7671
GBPUSD,20040518,143700,1.7672,1.7672,1.7670,1.7670
GBPUSD,20040518,143800,1.7669,1.7670,1.7669,1.7670
GBPUSD,20040518,143900,1.7669,1.7670,1.7659,1.7660
GBPUSD,20040518,144000,1.7661,1.7672,1.7661,1.7671
GBPUSD,20040518,144100,1.7672,1.7672,1.7660,1.7661
GBPUSD,20040518,144200,1.7660,1.7660,1.7654,1.7656
GBPUSD,20040518,144300,1.7657,1.7658,1.7657,1.7657
GBPUSD,20040518,144400,1.7658,1.7660,1.7658,1.7660
GBPUSD,20040518,144500,1.7661,1.7665,1.7658,1.7658
GBPUSD,20040518,144600,1.7659,1.7663,1.7659,1.7663
GBPUSD,20040518,144700,1.7664,1.7664,1.7662,1.7663
GBPUSD,20040518,144800,1.7662,1.7663,1.7661,1.7661
GBPUSD,20040518,144900,1.7662,1.7666,1.7662,1.7666
GBPUSD,20040518,145000,1.7667,1.7667,1.7663,1.7663
GBPUSD,20040518,145100,1.7662,1.7662,1.7660,1.7662
GBPUSD,20040518,145200,1.7661,1.7665,1.7661,1.7665
GBPUSD,20040518,145300,1.7667,1.7667,1.7662,1.7662
GBPUSD,20040518,145400,1.7661,1.7661,1.7660,1.7661
GBPUSD,20040518,145500,1.7660,1.7661,1.7660,1.7661
GBPUSD,20040518,145600,1.7662,1.7668,1.7662,1.7668
GBPUSD,20040518,145700,1.7667,1.7671,1.7667,1.7671
GBPUSD,20040518,145800,1.7672,1.7672,1.7670,1.7670
GBPUSD,20040518,145900,1.7669,1.7669,1.7665,1.7665
GBPUSD,20040518,150000,1.7664,1.7666,1.7663,1.7666
GBPUSD,20040518,150100,1.7667,1.7668,1.7666,1.7666
GBPUSD,20040518,150200,1.7665,1.7665,1.7662,1.7664
GBPUSD,20040518,150300,1.7663,1.7663,1.7660,1.7663
GBPUSD,20040518,150400,1.7664,1.7665,1.7664,1.7664
GBPUSD,20040518,150500,1.7663,1.7664,1.7663,1.7664
GBPUSD,20040518,150600,1.7663,1.7663,1.7661,1.7663
GBPUSD,20040518,150700,1.7664,1.7666,1.7664,1.7665
GBPUSD,20040518,150800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040518,150900,1.7666,1.7669,1.7665,1.7669
GBPUSD,20040518,151000,1.7668,1.7668,1.7663,1.7663
GBPUSD,20040518,151100,1.7664,1.7667,1.7664,1.7666
GBPUSD,20040518,151200,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040518,151300,1.7664,1.7664,1.7660,1.7661
GBPUSD,20040518,151400,1.7662,1.7662,1.7660,1.7660
GBPUSD,20040518,151500,1.7660,1.7661,1.7660,1.7661
GBPUSD,20040518,151600,1.7660,1.7660,1.7657,1.7658
GBPUSD,20040518,151700,1.7659,1.7660,1.7657,1.7657
GBPUSD,20040518,151800,1.7658,1.7660,1.7657,1.7660
GBPUSD,20040518,151900,1.7660,1.7661,1.7660,1.7661
GBPUSD,20040518,152000,1.7660,1.7660,1.7659,1.7659
GBPUSD,20040518,152100,1.7658,1.7661,1.7658,1.7661
GBPUSD,20040518,152200,1.7663,1.7663,1.7661,1.7662
GBPUSD,20040518,152300,1.7663,1.7667,1.7663,1.7667
GBPUSD,20040518,152400,1.7668,1.7672,1.7668,1.7672
GBPUSD,20040518,152500,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040518,152600,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040518,152700,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040518,152800,1.7673,1.7674,1.7673,1.7674
GBPUSD,20040518,152900,1.7675,1.7677,1.7675,1.7677
GBPUSD,20040518,153000,1.7678,1.7678,1.7674,1.7676
GBPUSD,20040518,153100,1.7677,1.7681,1.7677,1.7680
GBPUSD,20040518,153200,1.7679,1.7681,1.7679,1.7680
GBPUSD,20040518,153300,1.7679,1.7680,1.7679,1.7680
GBPUSD,20040518,153400,1.7681,1.7686,1.7681,1.7684
GBPUSD,20040518,153500,1.7685,1.7685,1.7681,1.7681
GBPUSD,20040518,153600,1.7682,1.7682,1.7678,1.7680
GBPUSD,20040518,153700,1.7681,1.7685,1.7681,1.7685
GBPUSD,20040518,153800,1.7686,1.7691,1.7686,1.7691
GBPUSD,20040518,153900,1.7690,1.7690,1.7688,1.7688
GBPUSD,20040518,154000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040518,154100,1.7689,1.7691,1.7689,1.7690
GBPUSD,20040518,154200,1.7689,1.7689,1.7683,1.7683
GBPUSD,20040518,154300,1.7682,1.7682,1.7681,1.7681
GBPUSD,20040518,154400,1.7680,1.7683,1.7679,1.7683
GBPUSD,20040518,154500,1.7682,1.7682,1.7681,1.7681
GBPUSD,20040518,154600,1.7681,1.7681,1.7679,1.7679
GBPUSD,20040518,154700,1.7678,1.7679,1.7677,1.7679
GBPUSD,20040518,154800,1.7680,1.7686,1.7680,1.7686
GBPUSD,20040518,154900,1.7687,1.7691,1.7687,1.7690
GBPUSD,20040518,155000,1.7689,1.7694,1.7689,1.7694
GBPUSD,20040518,155100,1.7695,1.7704,1.7695,1.7704
GBPUSD,20040518,155200,1.7705,1.7709,1.7702,1.7702
GBPUSD,20040518,155300,1.7704,1.7711,1.7703,1.7708
GBPUSD,20040518,155400,1.7707,1.7707,1.7703,1.7703
GBPUSD,20040518,155500,1.7702,1.7709,1.7702,1.7709
GBPUSD,20040518,155600,1.7708,1.7709,1.7706,1.7707
GBPUSD,20040518,155700,1.7706,1.7708,1.7706,1.7708
GBPUSD,20040518,155800,1.7707,1.7711,1.7707,1.7710
GBPUSD,20040518,155900,1.7709,1.7709,1.7704,1.7704
GBPUSD,20040518,160000,1.7703,1.7703,1.7702,1.7702
GBPUSD,20040518,160100,1.7703,1.7707,1.7703,1.7707
GBPUSD,20040518,160200,1.7706,1.7706,1.7702,1.7703
GBPUSD,20040518,160300,1.7702,1.7702,1.7697,1.7699
GBPUSD,20040518,160400,1.7698,1.7699,1.7695,1.7695
GBPUSD,20040518,160500,1.7694,1.7696,1.7693,1.7696
GBPUSD,20040518,160600,1.7697,1.7698,1.7697,1.7698
GBPUSD,20040518,160700,1.7699,1.7699,1.7693,1.7693
GBPUSD,20040518,160800,1.7692,1.7692,1.7685,1.7685
GBPUSD,20040518,160900,1.7684,1.7684,1.7681,1.7683
GBPUSD,20040518,161000,1.7684,1.7686,1.7678,1.7678
GBPUSD,20040518,161100,1.7679,1.7682,1.7678,1.7682
GBPUSD,20040518,161200,1.7683,1.7683,1.7681,1.7682
GBPUSD,20040518,161300,1.7683,1.7684,1.7678,1.7680
GBPUSD,20040518,161400,1.7681,1.7681,1.7679,1.7679
GBPUSD,20040518,161500,1.7680,1.7687,1.7680,1.7687
GBPUSD,20040518,161600,1.7688,1.7690,1.7688,1.7689
GBPUSD,20040518,161700,1.7690,1.7700,1.7690,1.7700
GBPUSD,20040518,161800,1.7699,1.7700,1.7697,1.7697
GBPUSD,20040518,161900,1.7696,1.7696,1.7692,1.7692
GBPUSD,20040518,162000,1.7691,1.7694,1.7689,1.7694
GBPUSD,20040518,162100,1.7693,1.7697,1.7693,1.7695
GBPUSD,20040518,162200,1.7696,1.7696,1.7692,1.7692
GBPUSD,20040518,162300,1.7691,1.7691,1.7690,1.7691
GBPUSD,20040518,162400,1.7692,1.7692,1.7690,1.7692
GBPUSD,20040518,162500,1.7693,1.7694,1.7693,1.7693
GBPUSD,20040518,162600,1.7693,1.7695,1.7693,1.7695
GBPUSD,20040518,162700,1.7696,1.7700,1.7696,1.7700
GBPUSD,20040518,162800,1.7699,1.7699,1.7696,1.7696
GBPUSD,20040518,162900,1.7695,1.7695,1.7691,1.7691
GBPUSD,20040518,163000,1.7692,1.7692,1.7691,1.7691
GBPUSD,20040518,163100,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040518,163200,1.7693,1.7701,1.7693,1.7701
GBPUSD,20040518,163300,1.7702,1.7703,1.7702,1.7703
GBPUSD,20040518,163400,1.7704,1.7706,1.7704,1.7706
GBPUSD,20040518,163500,1.7707,1.7707,1.7705,1.7706
GBPUSD,20040518,163600,1.7704,1.7708,1.7704,1.7708
GBPUSD,20040518,163700,1.7709,1.7709,1.7706,1.7706
GBPUSD,20040518,163800,1.7705,1.7705,1.7694,1.7694
GBPUSD,20040518,163900,1.7693,1.7693,1.7690,1.7690
GBPUSD,20040518,164000,1.7689,1.7691,1.7686,1.7691
GBPUSD,20040518,164100,1.7692,1.7698,1.7692,1.7697
GBPUSD,20040518,164200,1.7696,1.7696,1.7693,1.7696
GBPUSD,20040518,164300,1.7697,1.7703,1.7697,1.7702
GBPUSD,20040518,164400,1.7701,1.7701,1.7697,1.7699
GBPUSD,20040518,164500,1.7698,1.7698,1.7692,1.7692
GBPUSD,20040518,164600,1.7691,1.7692,1.7691,1.7691
GBPUSD,20040518,164700,1.7692,1.7694,1.7692,1.7693
GBPUSD,20040518,164800,1.7694,1.7695,1.7689,1.7689
GBPUSD,20040518,164900,1.7688,1.7688,1.7682,1.7683
GBPUSD,20040518,165000,1.7684,1.7686,1.7684,1.7684
GBPUSD,20040518,165100,1.7685,1.7689,1.7685,1.7687
GBPUSD,20040518,165200,1.7686,1.7688,1.7685,1.7688
GBPUSD,20040518,165300,1.7689,1.7689,1.7688,1.7688
GBPUSD,20040518,165400,1.7687,1.7689,1.7684,1.7689
GBPUSD,20040518,165500,1.7690,1.7690,1.7686,1.7689
GBPUSD,20040518,165600,1.7690,1.7692,1.7690,1.7692
GBPUSD,20040518,165700,1.7693,1.7693,1.7692,1.7692
GBPUSD,20040518,165800,1.7691,1.7694,1.7691,1.7693
GBPUSD,20040518,165900,1.7694,1.7697,1.7694,1.7697
GBPUSD,20040518,170000,1.7698,1.7709,1.7698,1.7709
GBPUSD,20040518,170100,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040518,170200,1.7708,1.7711,1.7708,1.7709
GBPUSD,20040518,170300,1.7710,1.7710,1.7709,1.7710
GBPUSD,20040518,170400,1.7709,1.7709,1.7701,1.7702
GBPUSD,20040518,170500,1.7701,1.7702,1.7700,1.7700
GBPUSD,20040518,170600,1.7701,1.7701,1.7700,1.7701
GBPUSD,20040518,170700,1.7700,1.7700,1.7695,1.7695
GBPUSD,20040518,170800,1.7694,1.7696,1.7694,1.7695
GBPUSD,20040518,170900,1.7695,1.7695,1.7694,1.7695
GBPUSD,20040518,171000,1.7694,1.7694,1.7688,1.7688
GBPUSD,20040518,171100,1.7687,1.7689,1.7687,1.7689
GBPUSD,20040518,171200,1.7690,1.7690,1.7684,1.7684
GBPUSD,20040518,171300,1.7684,1.7685,1.7684,1.7685
GBPUSD,20040518,171400,1.7684,1.7684,1.7679,1.7679
GBPUSD,20040518,171500,1.7678,1.7681,1.7678,1.7681
GBPUSD,20040518,171600,1.7682,1.7684,1.7681,1.7683
GBPUSD,20040518,171700,1.7684,1.7692,1.7684,1.7692
GBPUSD,20040518,171800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040518,171900,1.7694,1.7694,1.7692,1.7693
GBPUSD,20040518,172000,1.7694,1.7694,1.7693,1.7693
GBPUSD,20040518,172100,1.7694,1.7695,1.7694,1.7694
GBPUSD,20040518,172200,1.7693,1.7696,1.7693,1.7696
GBPUSD,20040518,172300,1.7695,1.7696,1.7693,1.7694
GBPUSD,20040518,172400,1.7693,1.7694,1.7692,1.7692
GBPUSD,20040518,172500,1.7691,1.7692,1.7691,1.7691
GBPUSD,20040518,172600,1.7690,1.7691,1.7688,1.7688
GBPUSD,20040518,172700,1.7687,1.7688,1.7687,1.7688
GBPUSD,20040518,172800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20040518,172900,1.7689,1.7693,1.7689,1.7693
GBPUSD,20040518,173000,1.7694,1.7694,1.7693,1.7693
GBPUSD,20040518,173100,1.7694,1.7698,1.7694,1.7698
GBPUSD,20040518,173200,1.7699,1.7702,1.7698,1.7698
GBPUSD,20040518,173300,1.7699,1.7700,1.7699,1.7699
GBPUSD,20040518,173400,1.7700,1.7703,1.7699,1.7703
GBPUSD,20040518,173500,1.7706,1.7706,1.7702,1.7702
GBPUSD,20040518,173600,1.7703,1.7706,1.7703,1.7705
GBPUSD,20040518,173700,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040518,173800,1.7703,1.7703,1.7697,1.7699
GBPUSD,20040518,173900,1.7700,1.7703,1.7700,1.7703
GBPUSD,20040518,174000,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040518,174100,1.7704,1.7704,1.7697,1.7697
GBPUSD,20040518,174200,1.7696,1.7700,1.7696,1.7700
GBPUSD,20040518,174300,1.7701,1.7704,1.7700,1.7700
GBPUSD,20040518,174400,1.7699,1.7701,1.7699,1.7700
GBPUSD,20040518,174500,1.7699,1.7699,1.7697,1.7697
GBPUSD,20040518,174600,1.7696,1.7696,1.7692,1.7692
GBPUSD,20040518,174700,1.7693,1.7697,1.7693,1.7697
GBPUSD,20040518,174800,1.7698,1.7698,1.7696,1.7696
GBPUSD,20040518,174900,1.7697,1.7698,1.7697,1.7697
GBPUSD,20040518,175000,1.7696,1.7697,1.7696,1.7697
GBPUSD,20040518,175100,1.7697,1.7697,1.7697,1.7697
GBPUSD,20040518,175200,1.7696,1.7696,1.7695,1.7695
GBPUSD,20040518,175300,1.7695,1.7696,1.7695,1.7696
GBPUSD,20040518,175400,1.7695,1.7695,1.7690,1.7690
GBPUSD,20040518,175500,1.7691,1.7691,1.7689,1.7689
GBPUSD,20040518,175600,1.7690,1.7692,1.7690,1.7692
GBPUSD,20040518,175700,1.7693,1.7696,1.7693,1.7695
GBPUSD,20040518,175800,1.7694,1.7694,1.7692,1.7694
GBPUSD,20040518,175900,1.7693,1.7695,1.7693,1.7694
GBPUSD,20040518,180000,1.7695,1.7695,1.7694,1.7695
GBPUSD,20040518,180100,1.7694,1.7694,1.7690,1.7690
GBPUSD,20040518,180200,1.7689,1.7690,1.7688,1.7688
GBPUSD,20040518,180300,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040518,180400,1.7685,1.7686,1.7680,1.7680
GBPUSD,20040518,180500,1.7681,1.7681,1.7679,1.7679
GBPUSD,20040518,180600,1.7678,1.7679,1.7677,1.7679
GBPUSD,20040518,180700,1.7680,1.7680,1.7677,1.7677
GBPUSD,20040518,180800,1.7676,1.7676,1.7674,1.7674
GBPUSD,20040518,180900,1.7674,1.7675,1.7674,1.7675
GBPUSD,20040518,181000,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,181100,1.7675,1.7676,1.7675,1.7676
GBPUSD,20040518,181200,1.7676,1.7676,1.7674,1.7674
GBPUSD,20040518,181300,1.7673,1.7678,1.7673,1.7677
GBPUSD,20040518,181400,1.7676,1.7678,1.7676,1.7677
GBPUSD,20040518,181500,1.7678,1.7679,1.7678,1.7679
GBPUSD,20040518,181600,1.7680,1.7681,1.7680,1.7681
GBPUSD,20040518,181700,1.7682,1.7683,1.7681,1.7682
GBPUSD,20040518,181800,1.7681,1.7682,1.7679,1.7679
GBPUSD,20040518,181900,1.7678,1.7678,1.7676,1.7676
GBPUSD,20040518,182000,1.7674,1.7674,1.7668,1.7668
GBPUSD,20040518,182100,1.7669,1.7670,1.7669,1.7670
GBPUSD,20040518,182200,1.7671,1.7675,1.7671,1.7675
GBPUSD,20040518,182300,1.7676,1.7687,1.7676,1.7686
GBPUSD,20040518,182400,1.7687,1.7687,1.7683,1.7684
GBPUSD,20040518,182500,1.7685,1.7685,1.7683,1.7684
GBPUSD,20040518,182600,1.7685,1.7685,1.7683,1.7684
GBPUSD,20040518,182700,1.7683,1.7685,1.7683,1.7684
GBPUSD,20040518,182800,1.7683,1.7683,1.7681,1.7682
GBPUSD,20040518,182900,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040518,183000,1.7682,1.7682,1.7680,1.7681
GBPUSD,20040518,183100,1.7682,1.7684,1.7681,1.7683
GBPUSD,20040518,183200,1.7682,1.7683,1.7682,1.7683
GBPUSD,20040518,183300,1.7683,1.7683,1.7683,1.7683
GBPUSD,20040518,183400,1.7683,1.7683,1.7681,1.7681
GBPUSD,20040518,183500,1.7682,1.7683,1.7682,1.7683
GBPUSD,20040518,183600,1.7682,1.7682,1.7679,1.7679
GBPUSD,20040518,183700,1.7680,1.7681,1.7680,1.7681
GBPUSD,20040518,183800,1.7681,1.7683,1.7681,1.7683
GBPUSD,20040518,183900,1.7684,1.7684,1.7683,1.7683
GBPUSD,20040518,184000,1.7682,1.7682,1.7680,1.7681
GBPUSD,20040518,184100,1.7680,1.7681,1.7680,1.7681
GBPUSD,20040518,184200,1.7680,1.7681,1.7678,1.7678
GBPUSD,20040518,184300,1.7679,1.7679,1.7675,1.7677
GBPUSD,20040518,184400,1.7678,1.7685,1.7678,1.7685
GBPUSD,20040518,184500,1.7683,1.7687,1.7683,1.7684
GBPUSD,20040518,184600,1.7685,1.7686,1.7683,1.7683
GBPUSD,20040518,184700,1.7683,1.7683,1.7683,1.7683
GBPUSD,20040518,184800,1.7684,1.7684,1.7684,1.7684
GBPUSD,20040518,184900,1.7683,1.7684,1.7683,1.7684
GBPUSD,20040518,185000,1.7683,1.7683,1.7679,1.7681
GBPUSD,20040518,185100,1.7682,1.7683,1.7681,1.7681
GBPUSD,20040518,185200,1.7682,1.7684,1.7681,1.7684
GBPUSD,20040518,185300,1.7683,1.7684,1.7682,1.7682
GBPUSD,20040518,185400,1.7683,1.7683,1.7682,1.7682
GBPUSD,20040518,185500,1.7681,1.7682,1.7681,1.7682
GBPUSD,20040518,185600,1.7681,1.7682,1.7681,1.7682
GBPUSD,20040518,185700,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040518,185800,1.7680,1.7681,1.7679,1.7680
GBPUSD,20040518,185900,1.7679,1.7679,1.7678,1.7679
GBPUSD,20040518,190000,1.7678,1.7679,1.7678,1.7679
GBPUSD,20040518,190100,1.7680,1.7681,1.7680,1.7680
GBPUSD,20040518,190200,1.7679,1.7681,1.7679,1.7681
GBPUSD,20040518,190300,1.7680,1.7680,1.7679,1.7680
GBPUSD,20040518,190400,1.7679,1.7680,1.7679,1.7679
GBPUSD,20040518,190500,1.7680,1.7681,1.7680,1.7680
GBPUSD,20040518,190600,1.7681,1.7681,1.7679,1.7679
GBPUSD,20040518,190800,1.7679,1.7679,1.7677,1.7678
GBPUSD,20040518,190900,1.7677,1.7677,1.7673,1.7673
GBPUSD,20040518,191000,1.7674,1.7675,1.7673,1.7675
GBPUSD,20040518,191100,1.7675,1.7675,1.7675,1.7675
GBPUSD,20040518,191200,1.7674,1.7674,1.7672,1.7674
GBPUSD,20040518,191300,1.7673,1.7674,1.7672,1.7672
GBPUSD,20040518,191400,1.7673,1.7675,1.7673,1.7675
GBPUSD,20040518,191500,1.7674,1.7674,1.7672,1.7674
GBPUSD,20040518,191600,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,191700,1.7673,1.7673,1.7672,1.7673
GBPUSD,20040518,191800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,191900,1.7674,1.7674,1.7673,1.7673
GBPUSD,20040518,192000,1.7674,1.7674,1.7673,1.7674
GBPUSD,20040518,192100,1.7674,1.7677,1.7674,1.7677
GBPUSD,20040518,192200,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,192300,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,192400,1.7676,1.7676,1.7674,1.7674
GBPUSD,20040518,192600,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,192700,1.7674,1.7675,1.7674,1.7674
GBPUSD,20040518,192800,1.7675,1.7676,1.7675,1.7675
GBPUSD,20040518,192900,1.7675,1.7675,1.7675,1.7675
GBPUSD,20040518,193000,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,193100,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,193200,1.7673,1.7673,1.7672,1.7673
GBPUSD,20040518,193300,1.7672,1.7673,1.7671,1.7673
GBPUSD,20040518,193400,1.7672,1.7675,1.7672,1.7674
GBPUSD,20040518,193500,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,193600,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,193700,1.7675,1.7676,1.7675,1.7676
GBPUSD,20040518,193800,1.7675,1.7676,1.7675,1.7676
GBPUSD,20040518,193900,1.7677,1.7677,1.7675,1.7675
GBPUSD,20040518,194000,1.7676,1.7677,1.7676,1.7676
GBPUSD,20040518,194100,1.7675,1.7676,1.7674,1.7674
GBPUSD,20040518,194200,1.7675,1.7675,1.7674,1.7675
GBPUSD,20040518,194300,1.7674,1.7675,1.7674,1.7674
GBPUSD,20040518,194400,1.7675,1.7675,1.7675,1.7675
GBPUSD,20040518,194500,1.7674,1.7675,1.7674,1.7675
GBPUSD,20040518,194600,1.7676,1.7677,1.7676,1.7677
GBPUSD,20040518,194700,1.7676,1.7676,1.7675,1.7676
GBPUSD,20040518,194800,1.7675,1.7677,1.7675,1.7677
GBPUSD,20040518,194900,1.7676,1.7676,1.7675,1.7675
GBPUSD,20040518,195000,1.7676,1.7676,1.7675,1.7675
GBPUSD,20040518,195100,1.7675,1.7675,1.7674,1.7674
GBPUSD,20040518,195200,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,195300,1.7673,1.7674,1.7673,1.7673
GBPUSD,20040518,195400,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040518,195500,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040518,195600,1.7673,1.7674,1.7673,1.7674
GBPUSD,20040518,195700,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,195800,1.7674,1.7674,1.7673,1.7673
GBPUSD,20040518,195900,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040518,200000,1.7674,1.7674,1.7672,1.7672
GBPUSD,20040518,200100,1.7671,1.7672,1.7671,1.7672
GBPUSD,20040518,200200,1.7673,1.7674,1.7673,1.7674
GBPUSD,20040518,200300,1.7673,1.7674,1.7673,1.7674
GBPUSD,20040518,200400,1.7675,1.7676,1.7675,1.7676
GBPUSD,20040518,200500,1.7675,1.7675,1.7674,1.7675
GBPUSD,20040518,200600,1.7676,1.7678,1.7676,1.7676
GBPUSD,20040518,200700,1.7675,1.7676,1.7675,1.7676
GBPUSD,20040518,200800,1.7675,1.7675,1.7674,1.7674
GBPUSD,20040518,200900,1.7674,1.7675,1.7674,1.7675
GBPUSD,20040518,201000,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,201100,1.7676,1.7677,1.7675,1.7676
GBPUSD,20040518,201200,1.7677,1.7678,1.7677,1.7677
GBPUSD,20040518,201300,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,201400,1.7677,1.7678,1.7677,1.7678
GBPUSD,20040518,201500,1.7677,1.7677,1.7676,1.7676
GBPUSD,20040518,201600,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,201700,1.7677,1.7677,1.7676,1.7677
GBPUSD,20040518,201800,1.7676,1.7677,1.7676,1.7676
GBPUSD,20040518,201900,1.7676,1.7676,1.7674,1.7674
GBPUSD,20040518,202000,1.7672,1.7673,1.7672,1.7672
GBPUSD,20040518,202100,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040518,202200,1.7671,1.7671,1.7670,1.7670
GBPUSD,20040518,202300,1.7671,1.7672,1.7670,1.7672
GBPUSD,20040518,202400,1.7671,1.7671,1.7666,1.7666
GBPUSD,20040518,202500,1.7665,1.7665,1.7661,1.7663
GBPUSD,20040518,202600,1.7661,1.7661,1.7661,1.7661
GBPUSD,20040518,202700,1.7661,1.7662,1.7661,1.7661
GBPUSD,20040518,202800,1.7662,1.7665,1.7662,1.7665
GBPUSD,20040518,202900,1.7666,1.7667,1.7664,1.7665
GBPUSD,20040518,203000,1.7664,1.7664,1.7663,1.7663
GBPUSD,20040518,203100,1.7664,1.7665,1.7658,1.7658
GBPUSD,20040518,203200,1.7657,1.7658,1.7651,1.7651
GBPUSD,20040518,203300,1.7652,1.7656,1.7651,1.7656
GBPUSD,20040518,203400,1.7657,1.7660,1.7657,1.7660
GBPUSD,20040518,203500,1.7659,1.7660,1.7658,1.7659
GBPUSD,20040518,203600,1.7658,1.7659,1.7657,1.7658
GBPUSD,20040518,203700,1.7659,1.7659,1.7658,1.7658
GBPUSD,20040518,203800,1.7659,1.7660,1.7658,1.7660
GBPUSD,20040518,203900,1.7659,1.7659,1.7658,1.7658
GBPUSD,20040518,204000,1.7659,1.7659,1.7658,1.7658
GBPUSD,20040518,204100,1.7658,1.7658,1.7658,1.7658
GBPUSD,20040518,204200,1.7659,1.7659,1.7659,1.7659
GBPUSD,20040518,204300,1.7658,1.7658,1.7658,1.7658
GBPUSD,20040518,204400,1.7658,1.7658,1.7656,1.7656
GBPUSD,20040518,204500,1.7655,1.7659,1.7655,1.7659
GBPUSD,20040518,204600,1.7658,1.7660,1.7658,1.7659
GBPUSD,20040518,204700,1.7657,1.7657,1.7656,1.7656
GBPUSD,20040518,204800,1.7657,1.7660,1.7656,1.7660
GBPUSD,20040518,204900,1.7660,1.7662,1.7660,1.7662
GBPUSD,20040518,205000,1.7661,1.7664,1.7660,1.7664
GBPUSD,20040518,205100,1.7663,1.7663,1.7661,1.7662
GBPUSD,20040518,205200,1.7661,1.7662,1.7661,1.7662
GBPUSD,20040518,205300,1.7663,1.7663,1.7663,1.7663
GBPUSD,20040518,205400,1.7662,1.7662,1.7661,1.7661
GBPUSD,20040518,205500,1.7660,1.7660,1.7656,1.7657
GBPUSD,20040518,205600,1.7658,1.7660,1.7658,1.7660
GBPUSD,20040518,205700,1.7661,1.7661,1.7661,1.7661
GBPUSD,20040518,205800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040518,205900,1.7661,1.7662,1.7661,1.7661
GBPUSD,20040518,210000,1.7660,1.7661,1.7660,1.7661
GBPUSD,20040518,210100,1.7661,1.7661,1.7661,1.7661
GBPUSD,20040518,210200,1.7660,1.7661,1.7660,1.7661
GBPUSD,20040518,210300,1.7660,1.7661,1.7660,1.7661
GBPUSD,20040518,210400,1.7661,1.7662,1.7661,1.7662
GBPUSD,20040518,210500,1.7663,1.7664,1.7663,1.7664
GBPUSD,20040518,210600,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040518,210700,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040518,210800,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040518,210900,1.7664,1.7664,1.7661,1.7661
GBPUSD,20040518,211000,1.7662,1.7663,1.7660,1.7662
GBPUSD,20040518,211100,1.7660,1.7663,1.7660,1.7663
GBPUSD,20040518,211200,1.7664,1.7665,1.7664,1.7665
GBPUSD,20040518,211300,1.7665,1.7665,1.7664,1.7664
GBPUSD,20040518,211400,1.7663,1.7663,1.7663,1.7663
GBPUSD,20040518,211500,1.7663,1.7663,1.7662,1.7663
GBPUSD,20040518,211600,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040518,211700,1.7665,1.7666,1.7665,1.7665
GBPUSD,20040518,211800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040518,211900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040518,212000,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040518,212100,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040518,212200,1.7664,1.7665,1.7664,1.7665
GBPUSD,20040518,212300,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040518,212400,1.7666,1.7666,1.7665,1.7666
GBPUSD,20040518,212500,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040518,212600,1.7667,1.7667,1.7666,1.7666
GBPUSD,20040518,212700,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040518,212800,1.7667,1.7667,1.7666,1.7666
GBPUSD,20040518,212900,1.7666,1.7667,1.7666,1.7667
GBPUSD,20040518,213000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,213100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,213200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,213300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,213400,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,213500,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,213600,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,213700,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,213800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,213900,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,214000,1.7668,1.7670,1.7668,1.7670
GBPUSD,20040518,214200,1.7670,1.7670,1.7669,1.7669
GBPUSD,20040518,214300,1.7669,1.7669,1.7669,1.7669
GBPUSD,20040518,214400,1.7669,1.7670,1.7669,1.7670
GBPUSD,20040518,214500,1.7671,1.7671,1.7671,1.7671
GBPUSD,20040518,214600,1.7670,1.7670,1.7670,1.7670
GBPUSD,20040518,214700,1.7670,1.7670,1.7670,1.7670
GBPUSD,20040518,214800,1.7670,1.7671,1.7670,1.7671
GBPUSD,20040518,214900,1.7671,1.7671,1.7671,1.7671
GBPUSD,20040518,215000,1.7670,1.7670,1.7669,1.7670
GBPUSD,20040518,215100,1.7669,1.7669,1.7669,1.7669
GBPUSD,20040518,215200,1.7668,1.7668,1.7667,1.7667
GBPUSD,20040518,215300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,215400,1.7667,1.7667,1.7666,1.7666
GBPUSD,20040518,215500,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040518,215600,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040518,215700,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,215800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,215900,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,220000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,220100,1.7666,1.7667,1.7666,1.7666
GBPUSD,20040518,220200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,220300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,220400,1.7667,1.7667,1.7666,1.7666
GBPUSD,20040518,220500,1.7666,1.7666,1.7665,1.7665
GBPUSD,20040518,220600,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040518,220700,1.7665,1.7665,1.7663,1.7665
GBPUSD,20040518,220800,1.7666,1.7666,1.7665,1.7665
GBPUSD,20040518,220900,1.7666,1.7667,1.7666,1.7666
GBPUSD,20040518,221000,1.7667,1.7667,1.7666,1.7667
GBPUSD,20040518,221100,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040518,221200,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040518,221300,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040518,221400,1.7666,1.7667,1.7666,1.7666
GBPUSD,20040518,221500,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040518,221600,1.7666,1.7669,1.7666,1.7669
GBPUSD,20040518,221700,1.7668,1.7668,1.7666,1.7667
GBPUSD,20040518,221800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,221900,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,222000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,222100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,222200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,222300,1.7667,1.7668,1.7667,1.7668
GBPUSD,20040518,222400,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,222500,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,222600,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,222700,1.7668,1.7669,1.7668,1.7669
GBPUSD,20040518,222800,1.7669,1.7672,1.7669,1.7672
GBPUSD,20040518,222900,1.7671,1.7671,1.7671,1.7671
GBPUSD,20040518,223000,1.7671,1.7671,1.7668,1.7668
GBPUSD,20040518,223100,1.7668,1.7668,1.7667,1.7667
GBPUSD,20040518,223200,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,223300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,223400,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040518,223500,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040518,223600,1.7666,1.7667,1.7666,1.7667
GBPUSD,20040518,223700,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,223800,1.7666,1.7667,1.7666,1.7667
GBPUSD,20040518,223900,1.7666,1.7667,1.7666,1.7667
GBPUSD,20040518,224000,1.7668,1.7668,1.7667,1.7667
GBPUSD,20040518,224100,1.7667,1.7667,1.7666,1.7667
GBPUSD,20040518,224200,1.7666,1.7667,1.7666,1.7667
GBPUSD,20040518,224300,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,224400,1.7667,1.7667,1.7666,1.7666
GBPUSD,20040518,224500,1.7667,1.7667,1.7666,1.7667
GBPUSD,20040518,224600,1.7668,1.7669,1.7668,1.7669
GBPUSD,20040518,224700,1.7669,1.7669,1.7669,1.7669
GBPUSD,20040518,224800,1.7669,1.7669,1.7669,1.7669
GBPUSD,20040518,224900,1.7669,1.7670,1.7669,1.7670
GBPUSD,20040518,225000,1.7670,1.7670,1.7670,1.7670
GBPUSD,20040518,225100,1.7670,1.7671,1.7670,1.7671
GBPUSD,20040518,225200,1.7670,1.7670,1.7670,1.7670
GBPUSD,20040518,225300,1.7670,1.7671,1.7670,1.7671
GBPUSD,20040518,225400,1.7671,1.7671,1.7671,1.7671
GBPUSD,20040518,225500,1.7672,1.7673,1.7672,1.7673
GBPUSD,20040518,225700,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040518,225800,1.7673,1.7675,1.7673,1.7675
GBPUSD,20040518,225900,1.7675,1.7675,1.7675,1.7675
GBPUSD,20040518,230000,1.7674,1.7675,1.7674,1.7675
GBPUSD,20040518,230100,1.7675,1.7675,1.7675,1.7675
GBPUSD,20040518,230200,1.7675,1.7675,1.7674,1.7674
GBPUSD,20040518,230300,1.7674,1.7674,1.7673,1.7673
GBPUSD,20040518,230400,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040518,230500,1.7674,1.7674,1.7673,1.7673
GBPUSD,20040518,230600,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040518,230700,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040518,230800,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040518,230900,1.7672,1.7673,1.7672,1.7673
GBPUSD,20040518,231000,1.7673,1.7675,1.7673,1.7675
GBPUSD,20040518,231100,1.7676,1.7677,1.7676,1.7677
GBPUSD,20040518,231200,1.7677,1.7677,1.7677,1.7677
GBPUSD,20040518,231300,1.7677,1.7677,1.7676,1.7676
GBPUSD,20040518,231400,1.7677,1.7677,1.7676,1.7676
GBPUSD,20040518,231500,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,231600,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,231700,1.7676,1.7676,1.7676,1.7676
GBPUSD,20040518,231800,1.7677,1.7677,1.7677,1.7677
GBPUSD,20040518,231900,1.7677,1.7677,1.7675,1.7675
GBPUSD,20040518,232000,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,232100,1.7674,1.7675,1.7674,1.7675
GBPUSD,20040518,232200,1.7675,1.7675,1.7675,1.7675
GBPUSD,20040518,232300,1.7675,1.7675,1.7675,1.7675
GBPUSD,20040518,232400,1.7675,1.7675,1.7675,1.7675
GBPUSD,20040518,232500,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,232600,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,232700,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040518,232800,1.7673,1.7674,1.7673,1.7673
GBPUSD,20040518,232900,1.7673,1.7673,1.7672,1.7673
GBPUSD,20040518,233000,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040518,233100,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040518,233200,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040518,233300,1.7672,1.7672,1.7668,1.7668
GBPUSD,20040518,233400,1.7669,1.7669,1.7669,1.7669
GBPUSD,20040518,233500,1.7669,1.7670,1.7668,1.7670
GBPUSD,20040518,233600,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,233700,1.7669,1.7669,1.7668,1.7668
GBPUSD,20040518,233800,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,233900,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,234000,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,234100,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,234200,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,234300,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,234400,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,234500,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,234600,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,234700,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,234800,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,234900,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,235000,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,235100,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,235200,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,235300,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,235400,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,235500,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,235600,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040518,235700,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,235800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040518,235900,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040519,000000,1.7667,1.7667,1.7667,1.7667
USDCHF,20040518,000100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040518,000200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040518,000300,1.2753,1.2753,1.2752,1.2752
USDCHF,20040518,000400,1.2751,1.2752,1.2751,1.2751
USDCHF,20040518,000500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040518,000600,1.2751,1.2753,1.2751,1.2753
USDCHF,20040518,000700,1.2754,1.2757,1.2754,1.2757
USDCHF,20040518,000800,1.2758,1.2758,1.2757,1.2757
USDCHF,20040518,000900,1.2757,1.2758,1.2757,1.2758
USDCHF,20040518,001000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040518,001100,1.2759,1.2759,1.2758,1.2759
USDCHF,20040518,001200,1.2758,1.2759,1.2758,1.2759
USDCHF,20040518,001300,1.2760,1.2760,1.2759,1.2759
USDCHF,20040518,001400,1.2760,1.2760,1.2759,1.2759
USDCHF,20040518,001500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040518,001600,1.2758,1.2758,1.2758,1.2758
USDCHF,20040518,001700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040518,001800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040518,001900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040518,002000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040518,002100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040518,002200,1.2757,1.2757,1.2757,1.2757
USDCHF,20040518,002300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040518,002400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040518,002500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040518,002600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040518,002700,1.2759,1.2759,1.2758,1.2758
USDCHF,20040518,002800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040518,002900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040518,003000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040518,003100,1.2757,1.2757,1.2755,1.2756
USDCHF,20040518,003200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040518,003300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040518,003400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040518,003500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040518,003600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040518,003700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040518,003800,1.2756,1.2756,1.2755,1.2755
USDCHF,20040518,003900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040518,004000,1.2755,1.2755,1.2753,1.2753
USDCHF,20040518,004100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040518,004200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040518,004300,1.2753,1.2754,1.2753,1.2754
USDCHF,20040518,004400,1.2755,1.2756,1.2755,1.2755
USDCHF,20040518,004500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040518,004600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040518,004700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040518,004800,1.2755,1.2755,1.2753,1.2753
USDCHF,20040518,004900,1.2753,1.2754,1.2753,1.2754
USDCHF,20040518,005000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040518,005100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040518,005200,1.2754,1.2755,1.2754,1.2755
USDCHF,20040518,005300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040518,005400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040518,005500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040518,005600,1.2756,1.2756,1.2756,1.2756
USDCHF,20040518,005700,1.2756,1.2756,1.2756,1.2756
USDCHF,20040518,005800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040518,005900,1.2756,1.2756,1.2753,1.2754
USDCHF,20040518,010000,1.2753,1.2756,1.2753,1.2756
USDCHF,20040518,010100,1.2757,1.2757,1.2754,1.2754
USDCHF,20040518,010200,1.2754,1.2755,1.2754,1.2755
USDCHF,20040518,010300,1.2756,1.2757,1.2756,1.2757
USDCHF,20040518,010400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040518,010500,1.2758,1.2762,1.2758,1.2761
USDCHF,20040518,010600,1.2760,1.2760,1.2759,1.2759
USDCHF,20040518,010700,1.2760,1.2760,1.2759,1.2759
USDCHF,20040518,010800,1.2758,1.2759,1.2758,1.2759
USDCHF,20040518,010900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040518,011000,1.2760,1.2760,1.2760,1.2760
USDCHF,20040518,011100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040518,011200,1.2759,1.2759,1.2759,1.2759
USDCHF,20040518,011300,1.2759,1.2760,1.2759,1.2760
USDCHF,20040518,011400,1.2759,1.2760,1.2758,1.2758
USDCHF,20040518,011500,1.2757,1.2757,1.2755,1.2755
USDCHF,20040518,011600,1.2754,1.2754,1.2753,1.2754
USDCHF,20040518,011700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040518,011800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040518,011900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040518,012000,1.2754,1.2755,1.2754,1.2755
USDCHF,20040518,012100,1.2756,1.2756,1.2755,1.2755
USDCHF,20040518,012200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040518,012300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040518,012400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040518,012500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040518,012600,1.2756,1.2756,1.2754,1.2754
USDCHF,20040518,012700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040518,012800,1.2754,1.2755,1.2754,1.2755
USDCHF,20040518,012900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040518,013000,1.2755,1.2755,1.2753,1.2753
USDCHF,20040518,013100,1.2753,1.2753,1.2751,1.2751
USDCHF,20040518,013200,1.2750,1.2751,1.2750,1.2751
USDCHF,20040518,013300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040518,013400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040518,013500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040518,013600,1.2752,1.2753,1.2752,1.2753
USDCHF,20040518,013700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040518,013800,1.2753,1.2753,1.2752,1.2752
USDCHF,20040518,013900,1.2753,1.2755,1.2753,1.2755
USDCHF,20040518,014000,1.2756,1.2756,1.2755,1.2755
USDCHF,20040518,014100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040518,014200,1.2754,1.2754,1.2753,1.2753
USDCHF,20040518,014300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040518,014400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040518,014500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040518,014600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040518,014700,1.2754,1.2754,1.2752,1.2752
USDCHF,20040518,014800,1.2751,1.2751,1.2750,1.2750
USDCHF,20040518,014900,1.2749,1.2749,1.2746,1.2746
USDCHF,20040518,015000,1.2745,1.2747,1.2744,1.2747
USDCHF,20040518,015100,1.2746,1.2746,1.2744,1.2744
USDCHF,20040518,015200,1.2745,1.2747,1.2745,1.2746
USDCHF,20040518,015300,1.2745,1.2745,1.2744,1.2745
USDCHF,20040518,015400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040518,015500,1.2744,1.2748,1.2743,1.2747
USDCHF,20040518,015600,1.2746,1.2746,1.2744,1.2744
USDCHF,20040518,015700,1.2745,1.2746,1.2745,1.2745
USDCHF,20040518,015800,1.2744,1.2745,1.2744,1.2744
USDCHF,20040518,015900,1.2743,1.2744,1.2743,1.2743
USDCHF,20040518,020000,1.2744,1.2746,1.2744,1.2746
USDCHF,20040518,020100,1.2745,1.2746,1.2744,1.2744
USDCHF,20040518,020200,1.2745,1.2746,1.2745,1.2746
USDCHF,20040518,020300,1.2747,1.2750,1.2746,1.2750
USDCHF,20040518,020400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040518,020500,1.2752,1.2753,1.2752,1.2752
USDCHF,20040518,020600,1.2751,1.2754,1.2751,1.2753
USDCHF,20040518,020700,1.2754,1.2755,1.2754,1.2755
USDCHF,20040518,020800,1.2754,1.2755,1.2754,1.2755
USDCHF,20040518,020900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040518,021000,1.2755,1.2755,1.2754,1.2754
USDCHF,20040518,021100,1.2755,1.2755,1.2753,1.2753
USDCHF,20040518,021200,1.2754,1.2754,1.2753,1.2754
USDCHF,20040518,021300,1.2753,1.2755,1.2753,1.2755
USDCHF,20040518,021400,1.2756,1.2756,1.2755,1.2755
USDCHF,20040518,021500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040518,021600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040518,021700,1.2756,1.2760,1.2756,1.2760
USDCHF,20040518,021800,1.2761,1.2764,1.2760,1.2764
USDCHF,20040518,021900,1.2763,1.2764,1.2762,1.2762
USDCHF,20040518,022000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040518,022100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040518,022200,1.2764,1.2764,1.2764,1.2764
USDCHF,20040518,022300,1.2764,1.2767,1.2764,1.2767
USDCHF,20040518,022400,1.2768,1.2771,1.2768,1.2771
USDCHF,20040518,022500,1.2772,1.2775,1.2772,1.2775
USDCHF,20040518,022600,1.2774,1.2774,1.2773,1.2773
USDCHF,20040518,022700,1.2772,1.2772,1.2770,1.2770
USDCHF,20040518,022800,1.2771,1.2773,1.2771,1.2773
USDCHF,20040518,022900,1.2774,1.2778,1.2774,1.2778
USDCHF,20040518,023000,1.2779,1.2779,1.2778,1.2778
USDCHF,20040518,023100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040518,023200,1.2779,1.2785,1.2779,1.2785
USDCHF,20040518,023300,1.2786,1.2788,1.2786,1.2788
USDCHF,20040518,023400,1.2789,1.2795,1.2789,1.2794
USDCHF,20040518,023500,1.2793,1.2797,1.2793,1.2797
USDCHF,20040518,023600,1.2798,1.2798,1.2796,1.2797
USDCHF,20040518,023700,1.2796,1.2796,1.2794,1.2794
USDCHF,20040518,023800,1.2793,1.2794,1.2793,1.2794
USDCHF,20040518,023900,1.2794,1.2794,1.2793,1.2793
USDCHF,20040518,024000,1.2794,1.2794,1.2793,1.2793
USDCHF,20040518,024100,1.2793,1.2793,1.2793,1.2793
USDCHF,20040518,024200,1.2792,1.2792,1.2788,1.2788
USDCHF,20040518,024300,1.2787,1.2788,1.2786,1.2786
USDCHF,20040518,024400,1.2785,1.2786,1.2785,1.2786
USDCHF,20040518,024500,1.2787,1.2788,1.2786,1.2788
USDCHF,20040518,024600,1.2789,1.2789,1.2789,1.2789
USDCHF,20040518,024700,1.2788,1.2788,1.2787,1.2788
USDCHF,20040518,024800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,024900,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,025000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,025100,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,025200,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,025300,1.2787,1.2787,1.2786,1.2787
USDCHF,20040518,025400,1.2786,1.2788,1.2786,1.2788
USDCHF,20040518,025500,1.2789,1.2790,1.2789,1.2789
USDCHF,20040518,025600,1.2790,1.2791,1.2790,1.2791
USDCHF,20040518,025700,1.2792,1.2794,1.2792,1.2794
USDCHF,20040518,025800,1.2793,1.2793,1.2791,1.2791
USDCHF,20040518,025900,1.2790,1.2791,1.2790,1.2791
USDCHF,20040518,030000,1.2790,1.2790,1.2790,1.2790
USDCHF,20040518,030100,1.2790,1.2790,1.2790,1.2790
USDCHF,20040518,030200,1.2790,1.2790,1.2789,1.2789
USDCHF,20040518,030300,1.2790,1.2791,1.2788,1.2791
USDCHF,20040518,030400,1.2792,1.2798,1.2792,1.2797
USDCHF,20040518,030500,1.2798,1.2801,1.2798,1.2800
USDCHF,20040518,030600,1.2801,1.2801,1.2800,1.2801
USDCHF,20040518,030700,1.2801,1.2802,1.2801,1.2801
USDCHF,20040518,030800,1.2802,1.2803,1.2801,1.2803
USDCHF,20040518,030900,1.2803,1.2803,1.2801,1.2801
USDCHF,20040518,031000,1.2802,1.2802,1.2802,1.2802
USDCHF,20040518,031100,1.2801,1.2802,1.2801,1.2802
USDCHF,20040518,031200,1.2802,1.2802,1.2801,1.2801
USDCHF,20040518,031300,1.2800,1.2802,1.2800,1.2802
USDCHF,20040518,031400,1.2803,1.2804,1.2803,1.2804
USDCHF,20040518,031500,1.2804,1.2809,1.2804,1.2806
USDCHF,20040518,031600,1.2810,1.2820,1.2810,1.2819
USDCHF,20040518,031700,1.2818,1.2819,1.2818,1.2818
USDCHF,20040518,031800,1.2817,1.2817,1.2815,1.2815
USDCHF,20040518,031900,1.2814,1.2814,1.2811,1.2813
USDCHF,20040518,032000,1.2813,1.2814,1.2813,1.2814
USDCHF,20040518,032100,1.2815,1.2820,1.2815,1.2820
USDCHF,20040518,032200,1.2821,1.2822,1.2819,1.2822
USDCHF,20040518,032300,1.2823,1.2823,1.2816,1.2816
USDCHF,20040518,032400,1.2815,1.2815,1.2813,1.2815
USDCHF,20040518,032500,1.2814,1.2815,1.2814,1.2815
USDCHF,20040518,032600,1.2816,1.2816,1.2815,1.2815
USDCHF,20040518,032700,1.2815,1.2815,1.2814,1.2814
USDCHF,20040518,032800,1.2813,1.2813,1.2810,1.2810
USDCHF,20040518,032900,1.2809,1.2809,1.2807,1.2807
USDCHF,20040518,033000,1.2807,1.2808,1.2807,1.2808
USDCHF,20040518,033100,1.2807,1.2808,1.2807,1.2808
USDCHF,20040518,033200,1.2809,1.2815,1.2809,1.2815
USDCHF,20040518,033300,1.2814,1.2814,1.2812,1.2812
USDCHF,20040518,033400,1.2813,1.2814,1.2812,1.2813
USDCHF,20040518,033500,1.2814,1.2815,1.2813,1.2815
USDCHF,20040518,033600,1.2815,1.2815,1.2815,1.2815
USDCHF,20040518,033700,1.2815,1.2815,1.2815,1.2815
USDCHF,20040518,033800,1.2815,1.2815,1.2815,1.2815
USDCHF,20040518,033900,1.2814,1.2814,1.2814,1.2814
USDCHF,20040518,034000,1.2813,1.2813,1.2811,1.2812
USDCHF,20040518,034100,1.2813,1.2814,1.2813,1.2813
USDCHF,20040518,034200,1.2812,1.2812,1.2811,1.2811
USDCHF,20040518,034300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040518,034400,1.2811,1.2814,1.2811,1.2814
USDCHF,20040518,034600,1.2814,1.2814,1.2813,1.2814
USDCHF,20040518,034700,1.2814,1.2815,1.2814,1.2815
USDCHF,20040518,034800,1.2814,1.2815,1.2814,1.2815
USDCHF,20040518,034900,1.2815,1.2815,1.2815,1.2815
USDCHF,20040518,035000,1.2815,1.2817,1.2815,1.2817
USDCHF,20040518,035100,1.2816,1.2816,1.2816,1.2816
USDCHF,20040518,035200,1.2816,1.2816,1.2816,1.2816
USDCHF,20040518,035300,1.2816,1.2816,1.2815,1.2815
USDCHF,20040518,035500,1.2815,1.2816,1.2815,1.2816
USDCHF,20040518,035600,1.2816,1.2817,1.2816,1.2816
USDCHF,20040518,035700,1.2816,1.2816,1.2816,1.2816
USDCHF,20040518,035800,1.2817,1.2817,1.2817,1.2817
USDCHF,20040518,035900,1.2818,1.2823,1.2818,1.2823
USDCHF,20040518,040000,1.2824,1.2824,1.2824,1.2824
USDCHF,20040518,040100,1.2823,1.2824,1.2821,1.2821
USDCHF,20040518,040200,1.2820,1.2824,1.2819,1.2824
USDCHF,20040518,040300,1.2825,1.2826,1.2825,1.2825
USDCHF,20040518,040400,1.2826,1.2827,1.2826,1.2826
USDCHF,20040518,040500,1.2825,1.2825,1.2825,1.2825
USDCHF,20040518,040600,1.2825,1.2825,1.2823,1.2823
USDCHF,20040518,040700,1.2822,1.2823,1.2822,1.2823
USDCHF,20040518,040800,1.2823,1.2823,1.2823,1.2823
USDCHF,20040518,040900,1.2823,1.2823,1.2822,1.2822
USDCHF,20040518,041000,1.2821,1.2821,1.2819,1.2821
USDCHF,20040518,041100,1.2822,1.2822,1.2821,1.2822
USDCHF,20040518,041200,1.2821,1.2821,1.2815,1.2815
USDCHF,20040518,041300,1.2816,1.2817,1.2815,1.2815
USDCHF,20040518,041400,1.2815,1.2815,1.2815,1.2815
USDCHF,20040518,041600,1.2815,1.2816,1.2815,1.2816
USDCHF,20040518,041700,1.2817,1.2820,1.2817,1.2820
USDCHF,20040518,041800,1.2819,1.2819,1.2818,1.2818
USDCHF,20040518,041900,1.2817,1.2817,1.2809,1.2809
USDCHF,20040518,042000,1.2808,1.2810,1.2808,1.2810
USDCHF,20040518,042100,1.2809,1.2809,1.2807,1.2807
USDCHF,20040518,042200,1.2806,1.2806,1.2805,1.2805
USDCHF,20040518,042300,1.2804,1.2804,1.2801,1.2801
USDCHF,20040518,042400,1.2802,1.2804,1.2802,1.2804
USDCHF,20040518,042500,1.2803,1.2804,1.2803,1.2803
USDCHF,20040518,042600,1.2803,1.2804,1.2802,1.2803
USDCHF,20040518,042700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040518,042800,1.2803,1.2809,1.2803,1.2808
USDCHF,20040518,042900,1.2807,1.2807,1.2805,1.2805
USDCHF,20040518,043000,1.2804,1.2805,1.2804,1.2805
USDCHF,20040518,043100,1.2806,1.2809,1.2806,1.2809
USDCHF,20040518,043200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040518,043300,1.2808,1.2809,1.2808,1.2809
USDCHF,20040518,043400,1.2811,1.2812,1.2811,1.2811
USDCHF,20040518,043500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040518,043600,1.2810,1.2810,1.2808,1.2808
USDCHF,20040518,043700,1.2807,1.2807,1.2805,1.2805
USDCHF,20040518,043800,1.2804,1.2804,1.2803,1.2803
USDCHF,20040518,043900,1.2802,1.2802,1.2801,1.2802
USDCHF,20040518,044000,1.2803,1.2806,1.2803,1.2806
USDCHF,20040518,044100,1.2807,1.2809,1.2807,1.2809
USDCHF,20040518,044200,1.2810,1.2812,1.2810,1.2812
USDCHF,20040518,044300,1.2813,1.2818,1.2813,1.2818
USDCHF,20040518,044400,1.2817,1.2818,1.2814,1.2814
USDCHF,20040518,044500,1.2814,1.2814,1.2814,1.2814
USDCHF,20040518,044600,1.2813,1.2813,1.2809,1.2811
USDCHF,20040518,044700,1.2810,1.2813,1.2810,1.2812
USDCHF,20040518,044800,1.2811,1.2811,1.2809,1.2809
USDCHF,20040518,044900,1.2810,1.2810,1.2810,1.2810
USDCHF,20040518,045000,1.2809,1.2809,1.2805,1.2805
USDCHF,20040518,045100,1.2804,1.2804,1.2801,1.2802
USDCHF,20040518,045200,1.2802,1.2802,1.2800,1.2801
USDCHF,20040518,045300,1.2801,1.2801,1.2801,1.2801
USDCHF,20040518,045400,1.2801,1.2801,1.2800,1.2800
USDCHF,20040518,045500,1.2801,1.2801,1.2801,1.2801
USDCHF,20040518,045600,1.2801,1.2801,1.2801,1.2801
USDCHF,20040518,045700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040518,045800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040518,045900,1.2801,1.2801,1.2800,1.2800
USDCHF,20040518,050000,1.2801,1.2801,1.2799,1.2799
USDCHF,20040518,050100,1.2798,1.2798,1.2797,1.2798
USDCHF,20040518,050200,1.2797,1.2799,1.2796,1.2796
USDCHF,20040518,050300,1.2795,1.2795,1.2794,1.2795
USDCHF,20040518,050400,1.2796,1.2797,1.2795,1.2795
USDCHF,20040518,050500,1.2796,1.2796,1.2795,1.2795
USDCHF,20040518,050600,1.2795,1.2795,1.2795,1.2795
USDCHF,20040518,050700,1.2794,1.2794,1.2792,1.2792
USDCHF,20040518,050800,1.2791,1.2792,1.2791,1.2792
USDCHF,20040518,050900,1.2793,1.2793,1.2792,1.2792
USDCHF,20040518,051000,1.2793,1.2794,1.2793,1.2793
USDCHF,20040518,051100,1.2794,1.2795,1.2794,1.2795
USDCHF,20040518,051200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040518,051300,1.2795,1.2795,1.2795,1.2795
USDCHF,20040518,051400,1.2794,1.2794,1.2793,1.2793
USDCHF,20040518,051500,1.2792,1.2792,1.2790,1.2790
USDCHF,20040518,051600,1.2789,1.2789,1.2788,1.2788
USDCHF,20040518,051700,1.2787,1.2788,1.2787,1.2788
USDCHF,20040518,051800,1.2789,1.2790,1.2789,1.2789
USDCHF,20040518,051900,1.2789,1.2789,1.2789,1.2789
USDCHF,20040518,052000,1.2789,1.2789,1.2789,1.2789
USDCHF,20040518,052100,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,052200,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,052300,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,052400,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,052500,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,052600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,052700,1.2789,1.2794,1.2789,1.2794
USDCHF,20040518,052800,1.2793,1.2795,1.2792,1.2792
USDCHF,20040518,052900,1.2793,1.2793,1.2792,1.2792
USDCHF,20040518,053000,1.2792,1.2792,1.2792,1.2792
USDCHF,20040518,053100,1.2793,1.2793,1.2793,1.2793
USDCHF,20040518,053200,1.2793,1.2793,1.2793,1.2793
USDCHF,20040518,053300,1.2793,1.2793,1.2793,1.2793
USDCHF,20040518,053400,1.2793,1.2793,1.2793,1.2793
USDCHF,20040518,053500,1.2793,1.2793,1.2793,1.2793
USDCHF,20040518,053600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040518,053700,1.2792,1.2792,1.2791,1.2791
USDCHF,20040518,053800,1.2790,1.2790,1.2788,1.2790
USDCHF,20040518,053900,1.2789,1.2790,1.2789,1.2790
USDCHF,20040518,054000,1.2790,1.2790,1.2790,1.2790
USDCHF,20040518,054100,1.2790,1.2790,1.2790,1.2790
USDCHF,20040518,054200,1.2791,1.2792,1.2790,1.2790
USDCHF,20040518,054300,1.2790,1.2790,1.2789,1.2789
USDCHF,20040518,054400,1.2790,1.2790,1.2788,1.2788
USDCHF,20040518,054500,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,054600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,054700,1.2788,1.2789,1.2788,1.2788
USDCHF,20040518,054800,1.2787,1.2787,1.2785,1.2786
USDCHF,20040518,054900,1.2787,1.2787,1.2787,1.2787
USDCHF,20040518,055000,1.2787,1.2787,1.2787,1.2787
USDCHF,20040518,055100,1.2787,1.2787,1.2787,1.2787
USDCHF,20040518,055200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040518,055300,1.2787,1.2787,1.2786,1.2787
USDCHF,20040518,055400,1.2786,1.2786,1.2785,1.2785
USDCHF,20040518,055500,1.2784,1.2785,1.2783,1.2783
USDCHF,20040518,055600,1.2784,1.2784,1.2783,1.2783
USDCHF,20040518,055700,1.2783,1.2783,1.2783,1.2783
USDCHF,20040518,055800,1.2783,1.2783,1.2782,1.2782
USDCHF,20040518,055900,1.2783,1.2785,1.2783,1.2785
USDCHF,20040518,060000,1.2785,1.2785,1.2785,1.2785
USDCHF,20040518,060100,1.2784,1.2785,1.2784,1.2785
USDCHF,20040518,060200,1.2785,1.2786,1.2785,1.2786
USDCHF,20040518,060300,1.2787,1.2788,1.2787,1.2788
USDCHF,20040518,060400,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,060500,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,060600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,060700,1.2788,1.2788,1.2787,1.2787
USDCHF,20040518,060800,1.2786,1.2786,1.2786,1.2786
USDCHF,20040518,060900,1.2786,1.2786,1.2786,1.2786
USDCHF,20040518,061000,1.2786,1.2787,1.2786,1.2787
USDCHF,20040518,061100,1.2787,1.2787,1.2787,1.2787
USDCHF,20040518,061200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040518,061300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040518,061400,1.2786,1.2786,1.2786,1.2786
USDCHF,20040518,061500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040518,061600,1.2786,1.2786,1.2786,1.2786
USDCHF,20040518,061700,1.2787,1.2788,1.2787,1.2788
USDCHF,20040518,061800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,061900,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,062000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,062100,1.2788,1.2788,1.2788,1.2788
USDCHF,20040518,062200,1.2787,1.2788,1.2787,1.2787
USDCHF,20040518,062300,1.2788,1.2788,1.2787,1.2787
USDCHF,20040518,062400,1.2787,1.2787,1.2787,1.2787
USDCHF,20040518,062500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040518,062600,1.2786,1.2787,1.2786,1.2787
USDCHF,20040518,062700,1.2786,1.2787,1.2786,1.2787
USDCHF,20040518,062800,1.2787,1.2787,1.2786,1.2786
USDCHF,20040518,062900,1.2786,1.2786,1.2786,1.2786
USDCHF,20040518,063000,1.2786,1.2786,1.2786,1.2786
USDCHF,20040518,063100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040518,063200,1.2785,1.2787,1.2785,1.2786
USDCHF,20040518,063300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040518,063400,1.2785,1.2785,1.2785,1.2785
USDCHF,20040518,063500,1.2784,1.2784,1.2782,1.2782
USDCHF,20040518,063600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040518,063700,1.2780,1.2780,1.2775,1.2775
USDCHF,20040518,063800,1.2776,1.2779,1.2776,1.2779
USDCHF,20040518,063900,1.2778,1.2784,1.2778,1.2784
USDCHF,20040518,064000,1.2785,1.2785,1.2783,1.2785
USDCHF,20040518,064100,1.2786,1.2790,1.2786,1.2790
USDCHF,20040518,064200,1.2789,1.2789,1.2788,1.2788
USDCHF,20040518,064300,1.2789,1.2789,1.2789,1.2789
USDCHF,20040518,064400,1.2790,1.2797,1.2790,1.2797
USDCHF,20040518,064500,1.2796,1.2796,1.2795,1.2796
USDCHF,20040518,064600,1.2797,1.2797,1.2796,1.2796
USDCHF,20040518,064700,1.2797,1.2797,1.2795,1.2795
USDCHF,20040518,064800,1.2796,1.2797,1.2795,1.2797
USDCHF,20040518,064900,1.2795,1.2796,1.2795,1.2795
USDCHF,20040518,065000,1.2794,1.2795,1.2794,1.2795
USDCHF,20040518,065100,1.2795,1.2797,1.2795,1.2796
USDCHF,20040518,065200,1.2797,1.2799,1.2797,1.2799
USDCHF,20040518,065300,1.2798,1.2798,1.2795,1.2795
USDCHF,20040518,065400,1.2794,1.2795,1.2794,1.2795
USDCHF,20040518,065500,1.2794,1.2794,1.2792,1.2793
USDCHF,20040518,065600,1.2792,1.2793,1.2792,1.2793
USDCHF,20040518,065700,1.2794,1.2798,1.2794,1.2797
USDCHF,20040518,065800,1.2796,1.2797,1.2795,1.2797
USDCHF,20040518,065900,1.2798,1.2800,1.2798,1.2799
USDCHF,20040518,070000,1.2799,1.2799,1.2799,1.2799
USDCHF,20040518,070100,1.2800,1.2802,1.2800,1.2802
USDCHF,20040518,070200,1.2802,1.2804,1.2802,1.2802
USDCHF,20040518,070300,1.2801,1.2802,1.2801,1.2801
USDCHF,20040518,070400,1.2800,1.2801,1.2799,1.2799
USDCHF,20040518,070500,1.2799,1.2799,1.2799,1.2799
USDCHF,20040518,070600,1.2799,1.2799,1.2799,1.2799
USDCHF,20040518,070700,1.2800,1.2802,1.2800,1.2801
USDCHF,20040518,070800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040518,070900,1.2802,1.2802,1.2801,1.2802
USDCHF,20040518,071000,1.2802,1.2802,1.2801,1.2801
USDCHF,20040518,071100,1.2800,1.2800,1.2800,1.2800
USDCHF,20040518,071200,1.2799,1.2799,1.2797,1.2797
USDCHF,20040518,071300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040518,071400,1.2798,1.2801,1.2795,1.2797
USDCHF,20040518,071500,1.2798,1.2799,1.2797,1.2797
USDCHF,20040518,071600,1.2795,1.2796,1.2795,1.2795
USDCHF,20040518,071700,1.2794,1.2794,1.2793,1.2793
USDCHF,20040518,071800,1.2792,1.2792,1.2791,1.2791
USDCHF,20040518,071900,1.2790,1.2793,1.2790,1.2792
USDCHF,20040518,072000,1.2792,1.2793,1.2792,1.2793
USDCHF,20040518,072100,1.2794,1.2797,1.2794,1.2795
USDCHF,20040518,072200,1.2797,1.2800,1.2797,1.2800
USDCHF,20040518,072300,1.2799,1.2803,1.2799,1.2803
USDCHF,20040518,072400,1.2804,1.2804,1.2800,1.2800
USDCHF,20040518,072500,1.2801,1.2805,1.2801,1.2805
USDCHF,20040518,072600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040518,072700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040518,072800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040518,072900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040518,073000,1.2804,1.2804,1.2802,1.2802
USDCHF,20040518,073100,1.2802,1.2802,1.2802,1.2802
USDCHF,20040518,073200,1.2802,1.2802,1.2802,1.2802
USDCHF,20040518,073300,1.2801,1.2801,1.2797,1.2797
USDCHF,20040518,073400,1.2796,1.2796,1.2795,1.2796
USDCHF,20040518,073500,1.2797,1.2799,1.2797,1.2797
USDCHF,20040518,073600,1.2798,1.2799,1.2797,1.2797
USDCHF,20040518,073700,1.2797,1.2797,1.2797,1.2797
USDCHF,20040518,073800,1.2796,1.2796,1.2795,1.2795
USDCHF,20040518,073900,1.2794,1.2794,1.2792,1.2792
USDCHF,20040518,074000,1.2791,1.2792,1.2790,1.2790
USDCHF,20040518,074100,1.2789,1.2789,1.2789,1.2789
USDCHF,20040518,074200,1.2790,1.2793,1.2790,1.2793
USDCHF,20040518,074300,1.2792,1.2797,1.2792,1.2796
USDCHF,20040518,074400,1.2795,1.2798,1.2795,1.2798
USDCHF,20040518,074500,1.2799,1.2800,1.2799,1.2800
USDCHF,20040518,074600,1.2800,1.2800,1.2800,1.2800
USDCHF,20040518,074700,1.2799,1.2799,1.2797,1.2797
USDCHF,20040518,074800,1.2797,1.2797,1.2796,1.2796
USDCHF,20040518,074900,1.2795,1.2795,1.2795,1.2795
USDCHF,20040518,075000,1.2796,1.2799,1.2794,1.2794
USDCHF,20040518,075100,1.2795,1.2795,1.2792,1.2792
USDCHF,20040518,075200,1.2792,1.2792,1.2792,1.2792
USDCHF,20040518,075300,1.2793,1.2795,1.2793,1.2795
USDCHF,20040518,075400,1.2797,1.2799,1.2797,1.2797
USDCHF,20040518,075500,1.2798,1.2800,1.2798,1.2800
USDCHF,20040518,075600,1.2799,1.2799,1.2798,1.2799
USDCHF,20040518,075700,1.2800,1.2802,1.2800,1.2802
USDCHF,20040518,075800,1.2801,1.2803,1.2799,1.2799
USDCHF,20040518,075900,1.2798,1.2802,1.2798,1.2802
USDCHF,20040518,080000,1.2804,1.2804,1.2802,1.2802
USDCHF,20040518,080100,1.2801,1.2801,1.2800,1.2801
USDCHF,20040518,080200,1.2800,1.2800,1.2795,1.2796
USDCHF,20040518,080300,1.2797,1.2797,1.2794,1.2795
USDCHF,20040518,080400,1.2796,1.2800,1.2796,1.2799
USDCHF,20040518,080500,1.2800,1.2802,1.2800,1.2802
USDCHF,20040518,080600,1.2803,1.2807,1.2803,1.2806
USDCHF,20040518,080700,1.2805,1.2806,1.2804,1.2806
USDCHF,20040518,080800,1.2805,1.2806,1.2804,1.2805
USDCHF,20040518,080900,1.2804,1.2806,1.2804,1.2806
USDCHF,20040518,081000,1.2807,1.2808,1.2806,1.2808
USDCHF,20040518,081100,1.2809,1.2814,1.2809,1.2814
USDCHF,20040518,081200,1.2815,1.2815,1.2813,1.2815
USDCHF,20040518,081300,1.2816,1.2817,1.2814,1.2814
USDCHF,20040518,081400,1.2815,1.2815,1.2812,1.2812
USDCHF,20040518,081500,1.2811,1.2812,1.2809,1.2809
USDCHF,20040518,081600,1.2808,1.2808,1.2806,1.2806
USDCHF,20040518,081700,1.2805,1.2806,1.2804,1.2804
USDCHF,20040518,081800,1.2803,1.2803,1.2802,1.2803
USDCHF,20040518,081900,1.2804,1.2807,1.2804,1.2807
USDCHF,20040518,082000,1.2808,1.2811,1.2808,1.2811
USDCHF,20040518,082100,1.2812,1.2814,1.2812,1.2814
USDCHF,20040518,082200,1.2814,1.2814,1.2814,1.2814
USDCHF,20040518,082300,1.2815,1.2815,1.2814,1.2815
USDCHF,20040518,082400,1.2816,1.2816,1.2814,1.2814
USDCHF,20040518,082500,1.2812,1.2813,1.2811,1.2811
USDCHF,20040518,082600,1.2810,1.2810,1.2808,1.2808
USDCHF,20040518,082700,1.2807,1.2807,1.2802,1.2802
USDCHF,20040518,082800,1.2803,1.2804,1.2802,1.2802
USDCHF,20040518,082900,1.2803,1.2806,1.2803,1.2806
USDCHF,20040518,083000,1.2805,1.2805,1.2801,1.2802
USDCHF,20040518,083100,1.2801,1.2801,1.2799,1.2799
USDCHF,20040518,083200,1.2800,1.2801,1.2800,1.2801
USDCHF,20040518,083300,1.2802,1.2802,1.2801,1.2802
USDCHF,20040518,083400,1.2803,1.2811,1.2803,1.2811
USDCHF,20040518,083500,1.2810,1.2812,1.2809,1.2811
USDCHF,20040518,083600,1.2810,1.2816,1.2810,1.2816
USDCHF,20040518,083700,1.2817,1.2818,1.2817,1.2818
USDCHF,20040518,083800,1.2819,1.2821,1.2817,1.2817
USDCHF,20040518,083900,1.2818,1.2819,1.2817,1.2819
USDCHF,20040518,084000,1.2818,1.2818,1.2815,1.2815
USDCHF,20040518,084100,1.2816,1.2816,1.2812,1.2812
USDCHF,20040518,084200,1.2811,1.2815,1.2811,1.2815
USDCHF,20040518,084300,1.2816,1.2816,1.2816,1.2816
USDCHF,20040518,084400,1.2815,1.2815,1.2811,1.2811
USDCHF,20040518,084500,1.2811,1.2812,1.2810,1.2812
USDCHF,20040518,084600,1.2813,1.2817,1.2813,1.2816
USDCHF,20040518,084700,1.2815,1.2815,1.2812,1.2812
USDCHF,20040518,084800,1.2811,1.2811,1.2809,1.2811
USDCHF,20040518,084900,1.2812,1.2815,1.2812,1.2815
USDCHF,20040518,085000,1.2816,1.2819,1.2816,1.2819
USDCHF,20040518,085100,1.2820,1.2821,1.2820,1.2821
USDCHF,20040518,085200,1.2820,1.2820,1.2817,1.2817
USDCHF,20040518,085300,1.2816,1.2816,1.2814,1.2814
USDCHF,20040518,085400,1.2815,1.2818,1.2812,1.2816
USDCHF,20040518,085500,1.2820,1.2826,1.2819,1.2819
USDCHF,20040518,085600,1.2818,1.2821,1.2815,1.2821
USDCHF,20040518,085700,1.2822,1.2822,1.2822,1.2822
USDCHF,20040518,085800,1.2821,1.2821,1.2815,1.2816
USDCHF,20040518,085900,1.2815,1.2818,1.2815,1.2818
USDCHF,20040518,090000,1.2819,1.2822,1.2819,1.2821
USDCHF,20040518,090100,1.2820,1.2820,1.2817,1.2819
USDCHF,20040518,090200,1.2820,1.2827,1.2820,1.2827
USDCHF,20040518,090300,1.2826,1.2827,1.2823,1.2823
USDCHF,20040518,090400,1.2824,1.2827,1.2824,1.2826
USDCHF,20040518,090500,1.2827,1.2828,1.2825,1.2827
USDCHF,20040518,090600,1.2828,1.2830,1.2827,1.2828
USDCHF,20040518,090700,1.2827,1.2828,1.2825,1.2825
USDCHF,20040518,090800,1.2824,1.2824,1.2824,1.2824
USDCHF,20040518,090900,1.2825,1.2826,1.2825,1.2826
USDCHF,20040518,091000,1.2825,1.2826,1.2825,1.2825
USDCHF,20040518,091100,1.2824,1.2824,1.2817,1.2817
USDCHF,20040518,091200,1.2816,1.2816,1.2814,1.2814
USDCHF,20040518,091300,1.2815,1.2817,1.2815,1.2817
USDCHF,20040518,091400,1.2818,1.2819,1.2818,1.2818
USDCHF,20040518,091500,1.2819,1.2820,1.2814,1.2814
USDCHF,20040518,091600,1.2812,1.2814,1.2812,1.2814
USDCHF,20040518,091700,1.2815,1.2818,1.2815,1.2818
USDCHF,20040518,091800,1.2817,1.2817,1.2815,1.2815
USDCHF,20040518,091900,1.2814,1.2814,1.2810,1.2812
USDCHF,20040518,092000,1.2813,1.2814,1.2811,1.2811
USDCHF,20040518,092100,1.2812,1.2813,1.2811,1.2812
USDCHF,20040518,092200,1.2812,1.2812,1.2812,1.2812
USDCHF,20040518,092300,1.2811,1.2811,1.2810,1.2811
USDCHF,20040518,092400,1.2812,1.2814,1.2812,1.2813
USDCHF,20040518,092500,1.2812,1.2812,1.2810,1.2811
USDCHF,20040518,092600,1.2812,1.2814,1.2812,1.2814
USDCHF,20040518,092700,1.2813,1.2813,1.2809,1.2809
USDCHF,20040518,092800,1.2810,1.2810,1.2808,1.2808
USDCHF,20040518,092900,1.2809,1.2809,1.2807,1.2808
USDCHF,20040518,093000,1.2806,1.2806,1.2801,1.2801
USDCHF,20040518,093100,1.2802,1.2802,1.2800,1.2800
USDCHF,20040518,093200,1.2799,1.2799,1.2796,1.2796
USDCHF,20040518,093300,1.2795,1.2797,1.2793,1.2793
USDCHF,20040518,093400,1.2794,1.2795,1.2794,1.2795
USDCHF,20040518,093500,1.2795,1.2795,1.2793,1.2793
USDCHF,20040518,093600,1.2792,1.2794,1.2791,1.2794
USDCHF,20040518,093700,1.2795,1.2797,1.2795,1.2797
USDCHF,20040518,093800,1.2796,1.2797,1.2796,1.2797
USDCHF,20040518,093900,1.2796,1.2797,1.2796,1.2797
USDCHF,20040518,094000,1.2796,1.2797,1.2796,1.2796
USDCHF,20040518,094100,1.2795,1.2797,1.2795,1.2797
USDCHF,20040518,094200,1.2796,1.2796,1.2794,1.2794
USDCHF,20040518,094300,1.2793,1.2795,1.2793,1.2795
USDCHF,20040518,094400,1.2794,1.2794,1.2790,1.2790
USDCHF,20040518,094500,1.2789,1.2789,1.2786,1.2787
USDCHF,20040518,094600,1.2788,1.2788,1.2783,1.2783
USDCHF,20040518,094700,1.2782,1.2782,1.2782,1.2782
USDCHF,20040518,094800,1.2783,1.2783,1.2782,1.2783
USDCHF,20040518,094900,1.2783,1.2783,1.2782,1.2783
USDCHF,20040518,095000,1.2782,1.2782,1.2781,1.2781
USDCHF,20040518,095100,1.2781,1.2782,1.2781,1.2782
USDCHF,20040518,095200,1.2781,1.2782,1.2780,1.2782
USDCHF,20040518,095300,1.2783,1.2786,1.2783,1.2783
USDCHF,20040518,095400,1.2784,1.2784,1.2782,1.2783
USDCHF,20040518,095500,1.2782,1.2784,1.2782,1.2782
USDCHF,20040518,095600,1.2783,1.2785,1.2782,1.2782
USDCHF,20040518,095700,1.2781,1.2782,1.2779,1.2779
USDCHF,20040518,095800,1.2778,1.2779,1.2775,1.2775
USDCHF,20040518,095900,1.2776,1.2778,1.2776,1.2778
USDCHF,20040518,100000,1.2779,1.2780,1.2779,1.2779
USDCHF,20040518,100100,1.2780,1.2782,1.2779,1.2781
USDCHF,20040518,100200,1.2781,1.2781,1.2779,1.2779
USDCHF,20040518,100300,1.2780,1.2781,1.2780,1.2780
USDCHF,20040518,100400,1.2779,1.2779,1.2775,1.2775
USDCHF,20040518,100500,1.2776,1.2778,1.2775,1.2778
USDCHF,20040518,100600,1.2777,1.2781,1.2777,1.2780
USDCHF,20040518,100700,1.2779,1.2779,1.2779,1.2779
USDCHF,20040518,100800,1.2780,1.2781,1.2780,1.2780
USDCHF,20040518,100900,1.2779,1.2779,1.2776,1.2778
USDCHF,20040518,101000,1.2777,1.2777,1.2775,1.2775
USDCHF,20040518,101100,1.2774,1.2774,1.2773,1.2773
USDCHF,20040518,101200,1.2772,1.2772,1.2771,1.2772
USDCHF,20040518,101300,1.2773,1.2773,1.2770,1.2770
USDCHF,20040518,101400,1.2769,1.2769,1.2767,1.2768
USDCHF,20040518,101500,1.2767,1.2769,1.2767,1.2769
USDCHF,20040518,101600,1.2770,1.2772,1.2770,1.2772
USDCHF,20040518,101700,1.2771,1.2774,1.2771,1.2773
USDCHF,20040518,101800,1.2772,1.2772,1.2772,1.2772
USDCHF,20040518,101900,1.2773,1.2773,1.2766,1.2766
USDCHF,20040518,102000,1.2765,1.2767,1.2765,1.2766
USDCHF,20040518,102100,1.2765,1.2768,1.2765,1.2768
USDCHF,20040518,102200,1.2769,1.2772,1.2769,1.2772
USDCHF,20040518,102300,1.2773,1.2773,1.2772,1.2772
USDCHF,20040518,102400,1.2773,1.2777,1.2773,1.2776
USDCHF,20040518,102500,1.2775,1.2775,1.2775,1.2775
USDCHF,20040518,102600,1.2776,1.2779,1.2776,1.2779
USDCHF,20040518,102700,1.2780,1.2780,1.2777,1.2777
USDCHF,20040518,102800,1.2776,1.2776,1.2775,1.2775
USDCHF,20040518,102900,1.2774,1.2774,1.2774,1.2774
USDCHF,20040518,103000,1.2774,1.2774,1.2774,1.2774
USDCHF,20040518,103100,1.2774,1.2776,1.2774,1.2776
USDCHF,20040518,103200,1.2775,1.2776,1.2775,1.2776
USDCHF,20040518,103300,1.2775,1.2775,1.2767,1.2767
USDCHF,20040518,103400,1.2768,1.2772,1.2767,1.2771
USDCHF,20040518,103500,1.2770,1.2770,1.2769,1.2770
USDCHF,20040518,103600,1.2771,1.2773,1.2770,1.2773
USDCHF,20040518,103700,1.2772,1.2772,1.2769,1.2770
USDCHF,20040518,103800,1.2769,1.2771,1.2767,1.2771
USDCHF,20040518,103900,1.2770,1.2770,1.2770,1.2770
USDCHF,20040518,104000,1.2771,1.2773,1.2771,1.2772
USDCHF,20040518,104100,1.2773,1.2775,1.2773,1.2774
USDCHF,20040518,104200,1.2773,1.2773,1.2771,1.2772
USDCHF,20040518,104300,1.2771,1.2775,1.2771,1.2774
USDCHF,20040518,104400,1.2775,1.2775,1.2773,1.2773
USDCHF,20040518,104500,1.2774,1.2776,1.2774,1.2776
USDCHF,20040518,104600,1.2776,1.2777,1.2776,1.2777
USDCHF,20040518,104700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040518,104800,1.2776,1.2778,1.2776,1.2778
USDCHF,20040518,104900,1.2779,1.2784,1.2779,1.2783
USDCHF,20040518,105000,1.2784,1.2786,1.2784,1.2786
USDCHF,20040518,105100,1.2785,1.2785,1.2781,1.2781
USDCHF,20040518,105200,1.2780,1.2780,1.2778,1.2778
USDCHF,20040518,105300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040518,105400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040518,105500,1.2780,1.2780,1.2778,1.2778
USDCHF,20040518,105600,1.2777,1.2778,1.2777,1.2778
USDCHF,20040518,105700,1.2777,1.2777,1.2774,1.2774
USDCHF,20040518,105800,1.2775,1.2780,1.2775,1.2780
USDCHF,20040518,105900,1.2781,1.2782,1.2781,1.2782
USDCHF,20040518,110000,1.2783,1.2792,1.2783,1.2789
USDCHF,20040518,110100,1.2790,1.2795,1.2789,1.2794
USDCHF,20040518,110200,1.2793,1.2795,1.2792,1.2792
USDCHF,20040518,110300,1.2793,1.2793,1.2792,1.2793
USDCHF,20040518,110400,1.2792,1.2793,1.2792,1.2792
USDCHF,20040518,110500,1.2791,1.2794,1.2790,1.2793
USDCHF,20040518,110600,1.2794,1.2796,1.2794,1.2796
USDCHF,20040518,110700,1.2797,1.2799,1.2796,1.2799
USDCHF,20040518,110800,1.2800,1.2800,1.2798,1.2799
USDCHF,20040518,110900,1.2797,1.2797,1.2790,1.2790
USDCHF,20040518,111000,1.2791,1.2792,1.2790,1.2792
USDCHF,20040518,111100,1.2793,1.2797,1.2793,1.2797
USDCHF,20040518,111200,1.2798,1.2800,1.2798,1.2800
USDCHF,20040518,111300,1.2800,1.2800,1.2800,1.2800
USDCHF,20040518,111400,1.2799,1.2799,1.2797,1.2797
USDCHF,20040518,111500,1.2796,1.2797,1.2793,1.2793
USDCHF,20040518,111600,1.2792,1.2792,1.2786,1.2787
USDCHF,20040518,111700,1.2786,1.2786,1.2782,1.2783
USDCHF,20040518,111800,1.2782,1.2783,1.2780,1.2781
USDCHF,20040518,111900,1.2780,1.2780,1.2776,1.2776
USDCHF,20040518,112000,1.2777,1.2777,1.2770,1.2770
USDCHF,20040518,112100,1.2769,1.2769,1.2767,1.2769
USDCHF,20040518,112200,1.2770,1.2772,1.2770,1.2772
USDCHF,20040518,112300,1.2771,1.2772,1.2771,1.2772
USDCHF,20040518,112400,1.2771,1.2774,1.2771,1.2774
USDCHF,20040518,112500,1.2775,1.2776,1.2775,1.2776
USDCHF,20040518,112600,1.2777,1.2779,1.2776,1.2778
USDCHF,20040518,112700,1.2777,1.2777,1.2774,1.2776
USDCHF,20040518,112800,1.2777,1.2777,1.2776,1.2776
USDCHF,20040518,112900,1.2777,1.2777,1.2776,1.2776
USDCHF,20040518,113000,1.2777,1.2778,1.2775,1.2775
USDCHF,20040518,113100,1.2774,1.2774,1.2771,1.2772
USDCHF,20040518,113200,1.2773,1.2774,1.2772,1.2774
USDCHF,20040518,113300,1.2775,1.2775,1.2773,1.2774
USDCHF,20040518,113400,1.2775,1.2775,1.2772,1.2772
USDCHF,20040518,113500,1.2773,1.2776,1.2773,1.2774
USDCHF,20040518,113600,1.2773,1.2773,1.2772,1.2773
USDCHF,20040518,113700,1.2774,1.2775,1.2772,1.2775
USDCHF,20040518,113800,1.2776,1.2780,1.2776,1.2780
USDCHF,20040518,113900,1.2781,1.2787,1.2781,1.2786
USDCHF,20040518,114000,1.2785,1.2794,1.2785,1.2794
USDCHF,20040518,114100,1.2795,1.2797,1.2794,1.2797
USDCHF,20040518,114200,1.2798,1.2800,1.2797,1.2799
USDCHF,20040518,114300,1.2800,1.2807,1.2800,1.2801
USDCHF,20040518,114400,1.2800,1.2803,1.2800,1.2803
USDCHF,20040518,114500,1.2802,1.2803,1.2801,1.2801
USDCHF,20040518,114600,1.2802,1.2802,1.2801,1.2801
USDCHF,20040518,114700,1.2800,1.2800,1.2797,1.2797
USDCHF,20040518,114800,1.2796,1.2796,1.2794,1.2795
USDCHF,20040518,114900,1.2793,1.2795,1.2793,1.2793
USDCHF,20040518,115000,1.2792,1.2792,1.2790,1.2790
USDCHF,20040518,115100,1.2791,1.2794,1.2791,1.2793
USDCHF,20040518,115200,1.2792,1.2792,1.2788,1.2788
USDCHF,20040518,115300,1.2787,1.2787,1.2785,1.2786
USDCHF,20040518,115400,1.2787,1.2787,1.2786,1.2786
USDCHF,20040518,115500,1.2787,1.2788,1.2786,1.2788
USDCHF,20040518,115600,1.2789,1.2790,1.2789,1.2790
USDCHF,20040518,115700,1.2791,1.2796,1.2790,1.2796
USDCHF,20040518,115800,1.2795,1.2800,1.2795,1.2800
USDCHF,20040518,115900,1.2799,1.2801,1.2799,1.2801
USDCHF,20040518,120000,1.2800,1.2801,1.2800,1.2800
USDCHF,20040518,120100,1.2800,1.2800,1.2800,1.2800
USDCHF,20040518,120200,1.2799,1.2801,1.2799,1.2799
USDCHF,20040518,120300,1.2800,1.2801,1.2800,1.2801
USDCHF,20040518,120400,1.2800,1.2801,1.2795,1.2795
USDCHF,20040518,120500,1.2796,1.2800,1.2795,1.2799
USDCHF,20040518,120600,1.2799,1.2799,1.2799,1.2799
USDCHF,20040518,120700,1.2800,1.2802,1.2799,1.2802
USDCHF,20040518,120800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040518,120900,1.2801,1.2804,1.2801,1.2804
USDCHF,20040518,121000,1.2805,1.2805,1.2802,1.2802
USDCHF,20040518,121100,1.2803,1.2804,1.2803,1.2804
USDCHF,20040518,121200,1.2805,1.2805,1.2798,1.2798
USDCHF,20040518,121300,1.2797,1.2797,1.2795,1.2795
USDCHF,20040518,121400,1.2794,1.2794,1.2792,1.2793
USDCHF,20040518,121500,1.2794,1.2795,1.2790,1.2790
USDCHF,20040518,121600,1.2791,1.2794,1.2791,1.2794
USDCHF,20040518,121700,1.2793,1.2795,1.2793,1.2793
USDCHF,20040518,121800,1.2792,1.2792,1.2786,1.2787
USDCHF,20040518,121900,1.2786,1.2786,1.2783,1.2783
USDCHF,20040518,122000,1.2784,1.2786,1.2784,1.2785
USDCHF,20040518,122100,1.2786,1.2787,1.2785,1.2787
USDCHF,20040518,122200,1.2786,1.2787,1.2785,1.2786
USDCHF,20040518,122300,1.2785,1.2786,1.2785,1.2785
USDCHF,20040518,122400,1.2786,1.2790,1.2786,1.2790
USDCHF,20040518,122500,1.2789,1.2790,1.2789,1.2790
USDCHF,20040518,122600,1.2791,1.2795,1.2791,1.2795
USDCHF,20040518,122700,1.2796,1.2798,1.2794,1.2794
USDCHF,20040518,122800,1.2793,1.2795,1.2793,1.2795
USDCHF,20040518,122900,1.2796,1.2799,1.2796,1.2799
USDCHF,20040518,123000,1.2798,1.2801,1.2798,1.2801
USDCHF,20040518,123100,1.2800,1.2801,1.2800,1.2800
USDCHF,20040518,123200,1.2799,1.2804,1.2799,1.2804
USDCHF,20040518,123300,1.2806,1.2807,1.2806,1.2807
USDCHF,20040518,123400,1.2806,1.2807,1.2805,1.2805
USDCHF,20040518,123500,1.2804,1.2804,1.2800,1.2800
USDCHF,20040518,123600,1.2801,1.2801,1.2801,1.2801
USDCHF,20040518,123700,1.2802,1.2802,1.2797,1.2798
USDCHF,20040518,123800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040518,123900,1.2797,1.2798,1.2797,1.2798
USDCHF,20040518,124000,1.2799,1.2799,1.2797,1.2797
USDCHF,20040518,124100,1.2796,1.2796,1.2795,1.2795
USDCHF,20040518,124200,1.2796,1.2801,1.2796,1.2801
USDCHF,20040518,124300,1.2802,1.2806,1.2802,1.2806
USDCHF,20040518,124400,1.2805,1.2805,1.2804,1.2805
USDCHF,20040518,124500,1.2804,1.2806,1.2804,1.2806
USDCHF,20040518,124600,1.2805,1.2806,1.2804,1.2805
USDCHF,20040518,124700,1.2804,1.2809,1.2804,1.2809
USDCHF,20040518,124800,1.2810,1.2813,1.2810,1.2812
USDCHF,20040518,124900,1.2813,1.2813,1.2812,1.2812
USDCHF,20040518,125000,1.2811,1.2812,1.2810,1.2810
USDCHF,20040518,125100,1.2809,1.2811,1.2809,1.2810
USDCHF,20040518,125200,1.2809,1.2809,1.2808,1.2809
USDCHF,20040518,125300,1.2810,1.2810,1.2810,1.2810
USDCHF,20040518,125400,1.2811,1.2811,1.2807,1.2807
USDCHF,20040518,125500,1.2806,1.2807,1.2804,1.2804
USDCHF,20040518,125600,1.2802,1.2804,1.2802,1.2804
USDCHF,20040518,125700,1.2803,1.2804,1.2803,1.2804
USDCHF,20040518,125800,1.2804,1.2804,1.2802,1.2802
USDCHF,20040518,125900,1.2801,1.2804,1.2801,1.2804
USDCHF,20040518,130000,1.2803,1.2808,1.2802,1.2807
USDCHF,20040518,130100,1.2808,1.2810,1.2808,1.2810
USDCHF,20040518,130200,1.2811,1.2811,1.2810,1.2810
USDCHF,20040518,130300,1.2809,1.2809,1.2807,1.2807
USDCHF,20040518,130400,1.2806,1.2809,1.2806,1.2809
USDCHF,20040518,130500,1.2810,1.2811,1.2810,1.2810
USDCHF,20040518,130600,1.2811,1.2811,1.2810,1.2811
USDCHF,20040518,130700,1.2812,1.2812,1.2810,1.2810
USDCHF,20040518,130800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040518,130900,1.2810,1.2810,1.2807,1.2809
USDCHF,20040518,131000,1.2808,1.2808,1.2806,1.2807
USDCHF,20040518,131100,1.2806,1.2809,1.2806,1.2809
USDCHF,20040518,131200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040518,131300,1.2810,1.2811,1.2810,1.2811
USDCHF,20040518,131400,1.2812,1.2813,1.2812,1.2812
USDCHF,20040518,131500,1.2811,1.2811,1.2810,1.2810
USDCHF,20040518,131600,1.2809,1.2810,1.2809,1.2810
USDCHF,20040518,131700,1.2811,1.2811,1.2810,1.2810
USDCHF,20040518,131800,1.2811,1.2812,1.2811,1.2812
USDCHF,20040518,131900,1.2812,1.2812,1.2811,1.2811
USDCHF,20040518,132000,1.2810,1.2810,1.2802,1.2802
USDCHF,20040518,132100,1.2801,1.2801,1.2795,1.2795
USDCHF,20040518,132200,1.2794,1.2797,1.2794,1.2797
USDCHF,20040518,132300,1.2797,1.2797,1.2794,1.2794
USDCHF,20040518,132400,1.2793,1.2794,1.2792,1.2793
USDCHF,20040518,132500,1.2794,1.2794,1.2787,1.2787
USDCHF,20040518,132600,1.2786,1.2786,1.2782,1.2782
USDCHF,20040518,132700,1.2781,1.2783,1.2780,1.2783
USDCHF,20040518,132800,1.2784,1.2785,1.2783,1.2783
USDCHF,20040518,132900,1.2782,1.2783,1.2782,1.2782
USDCHF,20040518,133000,1.2783,1.2784,1.2782,1.2782
USDCHF,20040518,133100,1.2781,1.2781,1.2778,1.2779
USDCHF,20040518,133200,1.2780,1.2781,1.2779,1.2780
USDCHF,20040518,133300,1.2779,1.2779,1.2772,1.2772
USDCHF,20040518,133400,1.2771,1.2775,1.2771,1.2775
USDCHF,20040518,133500,1.2776,1.2778,1.2776,1.2778
USDCHF,20040518,133600,1.2779,1.2784,1.2779,1.2784
USDCHF,20040518,133700,1.2783,1.2784,1.2782,1.2784
USDCHF,20040518,133800,1.2785,1.2785,1.2784,1.2784
USDCHF,20040518,133900,1.2783,1.2784,1.2783,1.2784
USDCHF,20040518,134000,1.2785,1.2785,1.2780,1.2780
USDCHF,20040518,134100,1.2781,1.2781,1.2780,1.2781
USDCHF,20040518,134200,1.2780,1.2783,1.2780,1.2783
USDCHF,20040518,134300,1.2784,1.2784,1.2782,1.2782
USDCHF,20040518,134400,1.2781,1.2782,1.2780,1.2781
USDCHF,20040518,134500,1.2782,1.2783,1.2782,1.2783
USDCHF,20040518,134600,1.2782,1.2786,1.2782,1.2786
USDCHF,20040518,134700,1.2787,1.2790,1.2787,1.2790
USDCHF,20040518,134800,1.2791,1.2793,1.2791,1.2793
USDCHF,20040518,134900,1.2794,1.2794,1.2792,1.2792
USDCHF,20040518,135000,1.2790,1.2790,1.2785,1.2786
USDCHF,20040518,135100,1.2785,1.2786,1.2785,1.2785
USDCHF,20040518,135200,1.2784,1.2787,1.2784,1.2787
USDCHF,20040518,135300,1.2788,1.2788,1.2787,1.2788
USDCHF,20040518,135400,1.2789,1.2789,1.2787,1.2788
USDCHF,20040518,135500,1.2787,1.2788,1.2787,1.2788
USDCHF,20040518,135600,1.2787,1.2788,1.2785,1.2785
USDCHF,20040518,135700,1.2786,1.2786,1.2784,1.2785
USDCHF,20040518,135800,1.2784,1.2786,1.2784,1.2785
USDCHF,20040518,135900,1.2786,1.2787,1.2785,1.2786
USDCHF,20040518,140000,1.2785,1.2786,1.2785,1.2786
USDCHF,20040518,140100,1.2785,1.2786,1.2785,1.2786
USDCHF,20040518,140200,1.2787,1.2788,1.2786,1.2788
USDCHF,20040518,140300,1.2789,1.2792,1.2788,1.2792
USDCHF,20040518,140400,1.2793,1.2797,1.2792,1.2797
USDCHF,20040518,140500,1.2798,1.2802,1.2798,1.2802
USDCHF,20040518,140600,1.2803,1.2804,1.2803,1.2804
USDCHF,20040518,140700,1.2805,1.2805,1.2804,1.2804
USDCHF,20040518,140800,1.2805,1.2805,1.2803,1.2803
USDCHF,20040518,140900,1.2804,1.2804,1.2800,1.2801
USDCHF,20040518,141000,1.2800,1.2800,1.2797,1.2797
USDCHF,20040518,141100,1.2796,1.2797,1.2796,1.2797
USDCHF,20040518,141200,1.2798,1.2801,1.2798,1.2800
USDCHF,20040518,141300,1.2801,1.2804,1.2801,1.2804
USDCHF,20040518,141400,1.2803,1.2804,1.2801,1.2802
USDCHF,20040518,141500,1.2803,1.2806,1.2803,1.2804
USDCHF,20040518,141600,1.2805,1.2805,1.2804,1.2804
USDCHF,20040518,141700,1.2805,1.2805,1.2802,1.2802
USDCHF,20040518,141800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040518,141900,1.2802,1.2804,1.2801,1.2803
USDCHF,20040518,142000,1.2802,1.2802,1.2799,1.2799
USDCHF,20040518,142100,1.2800,1.2803,1.2799,1.2802
USDCHF,20040518,142200,1.2801,1.2802,1.2800,1.2801
USDCHF,20040518,142300,1.2802,1.2802,1.2802,1.2802
USDCHF,20040518,142400,1.2801,1.2802,1.2801,1.2802
USDCHF,20040518,142500,1.2803,1.2804,1.2803,1.2804
USDCHF,20040518,142600,1.2803,1.2803,1.2802,1.2803
USDCHF,20040518,142700,1.2804,1.2804,1.2803,1.2804
USDCHF,20040518,142800,1.2803,1.2803,1.2801,1.2801
USDCHF,20040518,142900,1.2801,1.2803,1.2801,1.2803
USDCHF,20040518,143000,1.2802,1.2806,1.2802,1.2806
USDCHF,20040518,143100,1.2805,1.2805,1.2802,1.2803
USDCHF,20040518,143200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040518,143300,1.2804,1.2806,1.2802,1.2802
USDCHF,20040518,143400,1.2803,1.2804,1.2803,1.2804
USDCHF,20040518,143500,1.2805,1.2809,1.2805,1.2809
USDCHF,20040518,143600,1.2808,1.2809,1.2807,1.2808
USDCHF,20040518,143700,1.2807,1.2809,1.2807,1.2809
USDCHF,20040518,143800,1.2810,1.2811,1.2810,1.2811
USDCHF,20040518,143900,1.2812,1.2819,1.2812,1.2818
USDCHF,20040518,144000,1.2817,1.2817,1.2811,1.2811
USDCHF,20040518,144100,1.2812,1.2827,1.2812,1.2826
USDCHF,20040518,144200,1.2827,1.2837,1.2827,1.2836
USDCHF,20040518,144300,1.2835,1.2835,1.2829,1.2830
USDCHF,20040518,144400,1.2829,1.2831,1.2829,1.2830
USDCHF,20040518,144500,1.2831,1.2834,1.2831,1.2834
USDCHF,20040518,144600,1.2835,1.2835,1.2832,1.2834
USDCHF,20040518,144700,1.2835,1.2835,1.2833,1.2833
USDCHF,20040518,144800,1.2834,1.2834,1.2832,1.2832
USDCHF,20040518,144900,1.2831,1.2831,1.2826,1.2826
USDCHF,20040518,145000,1.2825,1.2828,1.2823,1.2826
USDCHF,20040518,145100,1.2825,1.2826,1.2825,1.2826
USDCHF,20040518,145200,1.2826,1.2826,1.2822,1.2822
USDCHF,20040518,145300,1.2821,1.2823,1.2821,1.2823
USDCHF,20040518,145400,1.2824,1.2825,1.2822,1.2823
USDCHF,20040518,145500,1.2824,1.2825,1.2823,1.2825
USDCHF,20040518,145600,1.2824,1.2824,1.2823,1.2823
USDCHF,20040518,145700,1.2824,1.2825,1.2822,1.2822
USDCHF,20040518,145800,1.2821,1.2821,1.2818,1.2821
USDCHF,20040518,145900,1.2820,1.2826,1.2820,1.2826
USDCHF,20040518,150000,1.2827,1.2828,1.2825,1.2825
USDCHF,20040518,150100,1.2824,1.2826,1.2823,1.2826
USDCHF,20040518,150200,1.2827,1.2828,1.2824,1.2824
USDCHF,20040518,150300,1.2825,1.2825,1.2821,1.2821
USDCHF,20040518,150400,1.2822,1.2824,1.2822,1.2824
USDCHF,20040518,150500,1.2825,1.2825,1.2822,1.2823
USDCHF,20040518,150600,1.2824,1.2828,1.2824,1.2828
USDCHF,20040518,150700,1.2827,1.2827,1.2826,1.2826
USDCHF,20040518,150800,1.2826,1.2828,1.2825,1.2828
USDCHF,20040518,150900,1.2827,1.2827,1.2823,1.2823
USDCHF,20040518,151000,1.2824,1.2828,1.2824,1.2828
USDCHF,20040518,151100,1.2827,1.2827,1.2825,1.2825
USDCHF,20040518,151200,1.2824,1.2824,1.2823,1.2823
USDCHF,20040518,151300,1.2825,1.2829,1.2825,1.2829
USDCHF,20040518,151400,1.2829,1.2832,1.2829,1.2832
USDCHF,20040518,151500,1.2833,1.2834,1.2831,1.2831
USDCHF,20040518,151600,1.2830,1.2833,1.2830,1.2832
USDCHF,20040518,151700,1.2831,1.2832,1.2830,1.2830
USDCHF,20040518,151800,1.2829,1.2829,1.2826,1.2826
USDCHF,20040518,151900,1.2825,1.2825,1.2824,1.2824
USDCHF,20040518,152000,1.2825,1.2825,1.2823,1.2825
USDCHF,20040518,152100,1.2826,1.2826,1.2823,1.2823
USDCHF,20040518,152200,1.2823,1.2823,1.2823,1.2823
USDCHF,20040518,152300,1.2822,1.2823,1.2822,1.2822
USDCHF,20040518,152400,1.2821,1.2822,1.2818,1.2818
USDCHF,20040518,152500,1.2817,1.2817,1.2815,1.2816
USDCHF,20040518,152600,1.2815,1.2816,1.2814,1.2815
USDCHF,20040518,152700,1.2814,1.2814,1.2812,1.2812
USDCHF,20040518,152800,1.2812,1.2812,1.2811,1.2811
USDCHF,20040518,152900,1.2810,1.2811,1.2808,1.2809
USDCHF,20040518,153000,1.2808,1.2810,1.2808,1.2809
USDCHF,20040518,153100,1.2808,1.2809,1.2805,1.2808
USDCHF,20040518,153200,1.2807,1.2808,1.2807,1.2808
USDCHF,20040518,153300,1.2809,1.2809,1.2807,1.2807
USDCHF,20040518,153400,1.2806,1.2806,1.2802,1.2802
USDCHF,20040518,153500,1.2803,1.2805,1.2803,1.2804
USDCHF,20040518,153600,1.2805,1.2810,1.2805,1.2809
USDCHF,20040518,153700,1.2808,1.2808,1.2802,1.2802
USDCHF,20040518,153800,1.2801,1.2801,1.2800,1.2801
USDCHF,20040518,153900,1.2802,1.2805,1.2802,1.2804
USDCHF,20040518,154000,1.2805,1.2806,1.2805,1.2805
USDCHF,20040518,154100,1.2804,1.2804,1.2802,1.2803
USDCHF,20040518,154200,1.2804,1.2809,1.2804,1.2809
USDCHF,20040518,154300,1.2810,1.2814,1.2810,1.2813
USDCHF,20040518,154400,1.2814,1.2816,1.2814,1.2814
USDCHF,20040518,154500,1.2815,1.2818,1.2815,1.2818
USDCHF,20040518,154600,1.2819,1.2821,1.2819,1.2821
USDCHF,20040518,154700,1.2822,1.2822,1.2818,1.2818
USDCHF,20040518,154800,1.2817,1.2818,1.2816,1.2816
USDCHF,20040518,154900,1.2815,1.2815,1.2813,1.2815
USDCHF,20040518,155000,1.2814,1.2814,1.2810,1.2810
USDCHF,20040518,155100,1.2809,1.2810,1.2807,1.2807
USDCHF,20040518,155200,1.2806,1.2808,1.2804,1.2808
USDCHF,20040518,155300,1.2807,1.2807,1.2804,1.2804
USDCHF,20040518,155400,1.2805,1.2808,1.2805,1.2806
USDCHF,20040518,155500,1.2807,1.2807,1.2804,1.2804
USDCHF,20040518,155600,1.2805,1.2807,1.2805,1.2807
USDCHF,20040518,155700,1.2808,1.2808,1.2804,1.2804
USDCHF,20040518,155800,1.2803,1.2803,1.2802,1.2802
USDCHF,20040518,155900,1.2803,1.2805,1.2803,1.2804
USDCHF,20040518,160000,1.2805,1.2808,1.2804,1.2804
USDCHF,20040518,160100,1.2803,1.2803,1.2802,1.2803
USDCHF,20040518,160200,1.2804,1.2805,1.2803,1.2804
USDCHF,20040518,160300,1.2805,1.2809,1.2805,1.2809
USDCHF,20040518,160500,1.2809,1.2810,1.2808,1.2808
USDCHF,20040518,160600,1.2807,1.2809,1.2807,1.2808
USDCHF,20040518,160700,1.2807,1.2811,1.2807,1.2811
USDCHF,20040518,160800,1.2812,1.2818,1.2812,1.2818
USDCHF,20040518,160900,1.2819,1.2821,1.2819,1.2820
USDCHF,20040518,161000,1.2821,1.2825,1.2820,1.2825
USDCHF,20040518,161100,1.2824,1.2824,1.2823,1.2823
USDCHF,20040518,161200,1.2824,1.2827,1.2824,1.2826
USDCHF,20040518,161300,1.2825,1.2831,1.2825,1.2828
USDCHF,20040518,161400,1.2827,1.2827,1.2826,1.2826
USDCHF,20040518,161500,1.2825,1.2825,1.2819,1.2819
USDCHF,20040518,161600,1.2820,1.2821,1.2818,1.2818
USDCHF,20040518,161700,1.2817,1.2817,1.2811,1.2811
USDCHF,20040518,161800,1.2812,1.2812,1.2810,1.2810
USDCHF,20040518,161900,1.2811,1.2812,1.2811,1.2812
USDCHF,20040518,162000,1.2811,1.2813,1.2806,1.2806
USDCHF,20040518,162100,1.2807,1.2808,1.2804,1.2804
USDCHF,20040518,162200,1.2805,1.2808,1.2805,1.2808
USDCHF,20040518,162300,1.2809,1.2811,1.2809,1.2810
USDCHF,20040518,162400,1.2811,1.2811,1.2808,1.2808
USDCHF,20040518,162500,1.2809,1.2809,1.2808,1.2809
USDCHF,20040518,162600,1.2810,1.2812,1.2810,1.2812
USDCHF,20040518,162700,1.2813,1.2813,1.2812,1.2812
USDCHF,20040518,162800,1.2813,1.2813,1.2811,1.2813
USDCHF,20040518,162900,1.2814,1.2819,1.2814,1.2818
USDCHF,20040518,163000,1.2819,1.2819,1.2818,1.2818
USDCHF,20040518,163100,1.2818,1.2820,1.2818,1.2819
USDCHF,20040518,163200,1.2818,1.2818,1.2814,1.2814
USDCHF,20040518,163300,1.2815,1.2816,1.2815,1.2815
USDCHF,20040518,163400,1.2814,1.2815,1.2814,1.2815
USDCHF,20040518,163500,1.2816,1.2816,1.2816,1.2816
USDCHF,20040518,163600,1.2818,1.2818,1.2816,1.2816
USDCHF,20040518,163700,1.2815,1.2819,1.2815,1.2819
USDCHF,20040518,163800,1.2821,1.2826,1.2821,1.2826
USDCHF,20040518,163900,1.2827,1.2831,1.2827,1.2831
USDCHF,20040518,164000,1.2832,1.2834,1.2832,1.2832
USDCHF,20040518,164100,1.2831,1.2832,1.2828,1.2832
USDCHF,20040518,164200,1.2833,1.2835,1.2831,1.2831
USDCHF,20040518,164300,1.2830,1.2830,1.2825,1.2825
USDCHF,20040518,164400,1.2826,1.2828,1.2826,1.2827
USDCHF,20040518,164500,1.2826,1.2829,1.2826,1.2829
USDCHF,20040518,164600,1.2828,1.2829,1.2828,1.2828
USDCHF,20040518,164700,1.2826,1.2826,1.2825,1.2826
USDCHF,20040518,164800,1.2827,1.2840,1.2827,1.2840
USDCHF,20040518,164900,1.2839,1.2844,1.2839,1.2843
USDCHF,20040518,165000,1.2842,1.2842,1.2839,1.2842
USDCHF,20040518,165100,1.2843,1.2845,1.2842,1.2845
USDCHF,20040518,165200,1.2846,1.2847,1.2839,1.2839
USDCHF,20040518,165300,1.2840,1.2843,1.2839,1.2842
USDCHF,20040518,165400,1.2843,1.2845,1.2842,1.2842
USDCHF,20040518,165500,1.2843,1.2846,1.2841,1.2841
USDCHF,20040518,165600,1.2840,1.2840,1.2839,1.2839
USDCHF,20040518,165700,1.2838,1.2841,1.2838,1.2841
USDCHF,20040518,165800,1.2840,1.2840,1.2837,1.2838
USDCHF,20040518,165900,1.2837,1.2837,1.2832,1.2832
USDCHF,20040518,170000,1.2833,1.2833,1.2827,1.2827
USDCHF,20040518,170100,1.2828,1.2832,1.2828,1.2832
USDCHF,20040518,170200,1.2831,1.2834,1.2831,1.2834
USDCHF,20040518,170300,1.2835,1.2841,1.2834,1.2840
USDCHF,20040518,170400,1.2839,1.2843,1.2839,1.2841
USDCHF,20040518,170500,1.2840,1.2840,1.2837,1.2837
USDCHF,20040518,170600,1.2836,1.2836,1.2834,1.2835
USDCHF,20040518,170700,1.2834,1.2836,1.2833,1.2836
USDCHF,20040518,170800,1.2837,1.2837,1.2832,1.2832
USDCHF,20040518,170900,1.2833,1.2836,1.2833,1.2836
USDCHF,20040518,171000,1.2837,1.2841,1.2837,1.2841
USDCHF,20040518,171100,1.2840,1.2840,1.2838,1.2838
USDCHF,20040518,171200,1.2839,1.2839,1.2837,1.2838
USDCHF,20040518,171300,1.2837,1.2838,1.2837,1.2837
USDCHF,20040518,171400,1.2838,1.2844,1.2838,1.2844
USDCHF,20040518,171500,1.2845,1.2845,1.2839,1.2839
USDCHF,20040518,171600,1.2838,1.2839,1.2837,1.2837
USDCHF,20040518,171700,1.2836,1.2836,1.2826,1.2826
USDCHF,20040518,171800,1.2825,1.2828,1.2825,1.2828
USDCHF,20040518,171900,1.2827,1.2830,1.2826,1.2828
USDCHF,20040518,172000,1.2827,1.2828,1.2826,1.2826
USDCHF,20040518,172100,1.2827,1.2827,1.2824,1.2824
USDCHF,20040518,172200,1.2823,1.2823,1.2822,1.2822
USDCHF,20040518,172300,1.2823,1.2826,1.2822,1.2826
USDCHF,20040518,172400,1.2827,1.2829,1.2826,1.2829
USDCHF,20040518,172500,1.2830,1.2832,1.2830,1.2832
USDCHF,20040518,172600,1.2831,1.2834,1.2831,1.2834
USDCHF,20040518,172700,1.2833,1.2834,1.2833,1.2834
USDCHF,20040518,172800,1.2835,1.2835,1.2834,1.2835
USDCHF,20040518,172900,1.2834,1.2834,1.2828,1.2829
USDCHF,20040518,173000,1.2828,1.2830,1.2828,1.2830
USDCHF,20040518,173100,1.2831,1.2831,1.2825,1.2825
USDCHF,20040518,173200,1.2826,1.2826,1.2824,1.2825
USDCHF,20040518,173300,1.2824,1.2824,1.2824,1.2824
USDCHF,20040518,173400,1.2825,1.2825,1.2818,1.2818
USDCHF,20040518,173500,1.2819,1.2823,1.2819,1.2822
USDCHF,20040518,173600,1.2821,1.2821,1.2818,1.2819
USDCHF,20040518,173700,1.2820,1.2822,1.2820,1.2822
USDCHF,20040518,173800,1.2823,1.2823,1.2818,1.2818
USDCHF,20040518,173900,1.2817,1.2817,1.2815,1.2815
USDCHF,20040518,174000,1.2816,1.2818,1.2816,1.2817
USDCHF,20040518,174100,1.2816,1.2822,1.2816,1.2821
USDCHF,20040518,174200,1.2819,1.2821,1.2819,1.2821
USDCHF,20040518,174300,1.2820,1.2820,1.2818,1.2820
USDCHF,20040518,174400,1.2819,1.2820,1.2818,1.2820
USDCHF,20040518,174500,1.2821,1.2822,1.2821,1.2821
USDCHF,20040518,174600,1.2822,1.2827,1.2821,1.2826
USDCHF,20040518,174700,1.2825,1.2825,1.2824,1.2825
USDCHF,20040518,174800,1.2824,1.2824,1.2821,1.2821
USDCHF,20040518,174900,1.2820,1.2821,1.2818,1.2821
USDCHF,20040518,175000,1.2822,1.2822,1.2821,1.2821
USDCHF,20040518,175100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040518,175200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040518,175300,1.2820,1.2820,1.2818,1.2819
USDCHF,20040518,175400,1.2820,1.2821,1.2820,1.2821
USDCHF,20040518,175500,1.2822,1.2823,1.2822,1.2822
USDCHF,20040518,175600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040518,175700,1.2820,1.2820,1.2818,1.2819
USDCHF,20040518,175800,1.2818,1.2818,1.2818,1.2818
USDCHF,20040518,175900,1.2819,1.2819,1.2818,1.2819
USDCHF,20040518,180000,1.2820,1.2820,1.2817,1.2818
USDCHF,20040518,180100,1.2819,1.2820,1.2819,1.2820
USDCHF,20040518,180200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040518,180300,1.2821,1.2821,1.2819,1.2819
USDCHF,20040518,180400,1.2818,1.2819,1.2818,1.2819
USDCHF,20040518,180500,1.2820,1.2822,1.2820,1.2822
USDCHF,20040518,180600,1.2821,1.2823,1.2821,1.2823
USDCHF,20040518,180700,1.2820,1.2821,1.2820,1.2821
USDCHF,20040518,180800,1.2820,1.2821,1.2816,1.2816
USDCHF,20040518,180900,1.2817,1.2818,1.2817,1.2818
USDCHF,20040518,181000,1.2817,1.2817,1.2816,1.2816
USDCHF,20040518,181100,1.2815,1.2816,1.2815,1.2816
USDCHF,20040518,181200,1.2817,1.2818,1.2816,1.2817
USDCHF,20040518,181300,1.2816,1.2818,1.2816,1.2817
USDCHF,20040518,181400,1.2817,1.2817,1.2817,1.2817
USDCHF,20040518,181500,1.2816,1.2816,1.2816,1.2816
USDCHF,20040518,181600,1.2816,1.2816,1.2815,1.2816
USDCHF,20040518,181700,1.2817,1.2819,1.2817,1.2819
USDCHF,20040518,181800,1.2820,1.2821,1.2819,1.2821
USDCHF,20040518,181900,1.2822,1.2824,1.2822,1.2824
USDCHF,20040518,182000,1.2823,1.2826,1.2823,1.2823
USDCHF,20040518,182100,1.2824,1.2824,1.2822,1.2822
USDCHF,20040518,182200,1.2821,1.2822,1.2821,1.2821
USDCHF,20040518,182300,1.2820,1.2821,1.2818,1.2819
USDCHF,20040518,182400,1.2818,1.2819,1.2818,1.2819
USDCHF,20040518,182500,1.2820,1.2820,1.2818,1.2818
USDCHF,20040518,182600,1.2817,1.2819,1.2817,1.2819
USDCHF,20040518,182700,1.2820,1.2820,1.2818,1.2818
USDCHF,20040518,182900,1.2818,1.2818,1.2817,1.2817
USDCHF,20040518,183000,1.2817,1.2817,1.2817,1.2817
USDCHF,20040518,183100,1.2818,1.2818,1.2818,1.2818
USDCHF,20040518,183200,1.2818,1.2818,1.2817,1.2818
USDCHF,20040518,183300,1.2819,1.2823,1.2819,1.2822
USDCHF,20040518,183400,1.2821,1.2822,1.2821,1.2822
USDCHF,20040518,183500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040518,183600,1.2822,1.2823,1.2822,1.2823
USDCHF,20040518,183700,1.2824,1.2825,1.2823,1.2823
USDCHF,20040518,183800,1.2823,1.2823,1.2823,1.2823
USDCHF,20040518,183900,1.2823,1.2825,1.2823,1.2825
USDCHF,20040518,184000,1.2826,1.2828,1.2826,1.2828
USDCHF,20040518,184100,1.2829,1.2829,1.2827,1.2828
USDCHF,20040518,184200,1.2829,1.2831,1.2829,1.2831
USDCHF,20040518,184300,1.2830,1.2830,1.2829,1.2829
USDCHF,20040518,184400,1.2828,1.2828,1.2823,1.2823
USDCHF,20040518,184500,1.2822,1.2822,1.2821,1.2822
USDCHF,20040518,184600,1.2823,1.2823,1.2822,1.2822
USDCHF,20040518,184700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040518,184800,1.2821,1.2821,1.2820,1.2821
USDCHF,20040518,184900,1.2820,1.2820,1.2819,1.2819
USDCHF,20040518,185000,1.2820,1.2825,1.2820,1.2824
USDCHF,20040518,185100,1.2823,1.2823,1.2821,1.2821
USDCHF,20040518,185200,1.2822,1.2822,1.2820,1.2820
USDCHF,20040518,185300,1.2820,1.2820,1.2820,1.2820
USDCHF,20040518,185400,1.2819,1.2820,1.2819,1.2820
USDCHF,20040518,185500,1.2819,1.2820,1.2819,1.2820
USDCHF,20040518,185600,1.2820,1.2821,1.2820,1.2821
USDCHF,20040518,185700,1.2821,1.2825,1.2821,1.2825
USDCHF,20040518,185800,1.2826,1.2826,1.2825,1.2826
USDCHF,20040518,185900,1.2825,1.2826,1.2825,1.2825
USDCHF,20040518,190000,1.2824,1.2824,1.2823,1.2823
USDCHF,20040518,190100,1.2822,1.2823,1.2821,1.2823
USDCHF,20040518,190200,1.2823,1.2824,1.2823,1.2824
USDCHF,20040518,190300,1.2825,1.2826,1.2825,1.2825
USDCHF,20040518,190400,1.2824,1.2824,1.2823,1.2823
USDCHF,20040518,190500,1.2822,1.2823,1.2821,1.2822
USDCHF,20040518,190600,1.2821,1.2824,1.2821,1.2824
USDCHF,20040518,190700,1.2825,1.2825,1.2823,1.2825
USDCHF,20040518,190800,1.2824,1.2828,1.2824,1.2827
USDCHF,20040518,190900,1.2826,1.2828,1.2825,1.2825
USDCHF,20040518,191000,1.2826,1.2826,1.2826,1.2826
USDCHF,20040518,191100,1.2825,1.2825,1.2825,1.2825
USDCHF,20040518,191200,1.2826,1.2829,1.2826,1.2826
USDCHF,20040518,191300,1.2826,1.2827,1.2826,1.2827
USDCHF,20040518,191400,1.2826,1.2826,1.2824,1.2824
USDCHF,20040518,191500,1.2823,1.2826,1.2823,1.2826
USDCHF,20040518,191600,1.2825,1.2825,1.2825,1.2825
USDCHF,20040518,191700,1.2825,1.2826,1.2825,1.2825
USDCHF,20040518,191800,1.2826,1.2826,1.2825,1.2826
USDCHF,20040518,191900,1.2827,1.2827,1.2825,1.2825
USDCHF,20040518,192000,1.2824,1.2824,1.2823,1.2823
USDCHF,20040518,192100,1.2822,1.2822,1.2821,1.2822
USDCHF,20040518,192200,1.2821,1.2822,1.2821,1.2822
USDCHF,20040518,192300,1.2821,1.2823,1.2821,1.2823
USDCHF,20040518,192400,1.2824,1.2825,1.2823,1.2825
USDCHF,20040518,192500,1.2826,1.2826,1.2826,1.2826
USDCHF,20040518,192600,1.2826,1.2828,1.2826,1.2828
USDCHF,20040518,192700,1.2827,1.2827,1.2826,1.2827
USDCHF,20040518,192800,1.2828,1.2828,1.2827,1.2827
USDCHF,20040518,192900,1.2828,1.2828,1.2826,1.2827
USDCHF,20040518,193000,1.2828,1.2829,1.2825,1.2829
USDCHF,20040518,193100,1.2828,1.2830,1.2828,1.2829
USDCHF,20040518,193200,1.2830,1.2831,1.2828,1.2828
USDCHF,20040518,193300,1.2827,1.2829,1.2825,1.2825
USDCHF,20040518,193400,1.2824,1.2824,1.2823,1.2823
USDCHF,20040518,193500,1.2822,1.2823,1.2822,1.2823
USDCHF,20040518,193600,1.2824,1.2825,1.2823,1.2823
USDCHF,20040518,193700,1.2822,1.2822,1.2821,1.2822
USDCHF,20040518,193800,1.2823,1.2823,1.2820,1.2821
USDCHF,20040518,193900,1.2821,1.2821,1.2821,1.2821
USDCHF,20040518,194000,1.2821,1.2821,1.2821,1.2821
USDCHF,20040518,194100,1.2821,1.2822,1.2821,1.2822
USDCHF,20040518,194200,1.2823,1.2824,1.2823,1.2824
USDCHF,20040518,194300,1.2823,1.2824,1.2823,1.2823
USDCHF,20040518,194400,1.2823,1.2823,1.2822,1.2822
USDCHF,20040518,194500,1.2820,1.2820,1.2819,1.2819
USDCHF,20040518,194600,1.2818,1.2820,1.2818,1.2819
USDCHF,20040518,194700,1.2820,1.2820,1.2819,1.2819
USDCHF,20040518,194800,1.2818,1.2820,1.2818,1.2820
USDCHF,20040518,194900,1.2820,1.2823,1.2820,1.2822
USDCHF,20040518,195000,1.2821,1.2822,1.2821,1.2822
USDCHF,20040518,195100,1.2821,1.2821,1.2820,1.2821
USDCHF,20040518,195200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040518,195300,1.2822,1.2823,1.2822,1.2823
USDCHF,20040518,195400,1.2823,1.2823,1.2822,1.2822
USDCHF,20040518,195500,1.2821,1.2822,1.2821,1.2822
USDCHF,20040518,195600,1.2823,1.2823,1.2821,1.2821
USDCHF,20040518,195700,1.2820,1.2821,1.2820,1.2821
USDCHF,20040518,195800,1.2822,1.2822,1.2819,1.2819
USDCHF,20040518,195900,1.2820,1.2820,1.2819,1.2820
USDCHF,20040518,200000,1.2820,1.2820,1.2820,1.2820
USDCHF,20040518,200100,1.2821,1.2821,1.2820,1.2820
USDCHF,20040518,200200,1.2821,1.2822,1.2821,1.2822
USDCHF,20040518,200300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040518,200400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040518,200500,1.2821,1.2822,1.2821,1.2821
USDCHF,20040518,200600,1.2820,1.2822,1.2820,1.2822
USDCHF,20040518,200700,1.2822,1.2822,1.2822,1.2822
USDCHF,20040518,200800,1.2821,1.2821,1.2821,1.2821
USDCHF,20040518,200900,1.2822,1.2822,1.2821,1.2822
USDCHF,20040518,201000,1.2822,1.2822,1.2821,1.2822
USDCHF,20040518,201100,1.2821,1.2822,1.2819,1.2819
USDCHF,20040518,201200,1.2820,1.2820,1.2818,1.2819
USDCHF,20040518,201300,1.2818,1.2818,1.2818,1.2818
USDCHF,20040518,201400,1.2818,1.2818,1.2814,1.2814
USDCHF,20040518,201500,1.2813,1.2816,1.2813,1.2816
USDCHF,20040518,201600,1.2817,1.2820,1.2817,1.2820
USDCHF,20040518,201700,1.2819,1.2821,1.2819,1.2820
USDCHF,20040518,201800,1.2821,1.2821,1.2820,1.2820
USDCHF,20040518,201900,1.2818,1.2824,1.2818,1.2823
USDCHF,20040518,202000,1.2822,1.2825,1.2821,1.2825
USDCHF,20040518,202100,1.2824,1.2824,1.2823,1.2823
USDCHF,20040518,202200,1.2823,1.2826,1.2823,1.2826
USDCHF,20040518,202300,1.2827,1.2830,1.2827,1.2828
USDCHF,20040518,202400,1.2829,1.2830,1.2828,1.2830
USDCHF,20040518,202500,1.2831,1.2841,1.2831,1.2840
USDCHF,20040518,202600,1.2841,1.2844,1.2841,1.2843
USDCHF,20040518,202700,1.2842,1.2842,1.2841,1.2842
USDCHF,20040518,202800,1.2841,1.2841,1.2839,1.2841
USDCHF,20040518,202900,1.2840,1.2840,1.2839,1.2839
USDCHF,20040518,203000,1.2840,1.2845,1.2840,1.2845
USDCHF,20040518,203100,1.2846,1.2846,1.2844,1.2845
USDCHF,20040518,203200,1.2844,1.2845,1.2844,1.2844
USDCHF,20040518,203300,1.2845,1.2845,1.2842,1.2842
USDCHF,20040518,203400,1.2841,1.2841,1.2840,1.2840
USDCHF,20040518,203500,1.2842,1.2842,1.2840,1.2841
USDCHF,20040518,203600,1.2842,1.2842,1.2841,1.2841
USDCHF,20040518,203700,1.2840,1.2840,1.2839,1.2840
USDCHF,20040518,203800,1.2841,1.2842,1.2841,1.2842
USDCHF,20040518,203900,1.2841,1.2841,1.2841,1.2841
USDCHF,20040518,204000,1.2841,1.2842,1.2840,1.2840
USDCHF,20040518,204100,1.2841,1.2843,1.2841,1.2841
USDCHF,20040518,204200,1.2842,1.2842,1.2841,1.2842
USDCHF,20040518,204300,1.2843,1.2844,1.2843,1.2844
USDCHF,20040518,204400,1.2843,1.2843,1.2842,1.2842
USDCHF,20040518,204500,1.2841,1.2841,1.2840,1.2840
USDCHF,20040518,204600,1.2841,1.2841,1.2839,1.2840
USDCHF,20040518,204700,1.2841,1.2842,1.2841,1.2842
USDCHF,20040518,204800,1.2841,1.2841,1.2839,1.2839
USDCHF,20040518,204900,1.2839,1.2839,1.2838,1.2838
USDCHF,20040518,205000,1.2837,1.2837,1.2836,1.2836
USDCHF,20040518,205100,1.2837,1.2837,1.2835,1.2835
USDCHF,20040518,205200,1.2836,1.2836,1.2836,1.2836
USDCHF,20040518,205300,1.2836,1.2837,1.2836,1.2836
USDCHF,20040518,205400,1.2836,1.2837,1.2836,1.2837
USDCHF,20040518,205500,1.2838,1.2841,1.2838,1.2839
USDCHF,20040518,205600,1.2838,1.2841,1.2838,1.2841
USDCHF,20040518,205700,1.2840,1.2840,1.2839,1.2839
USDCHF,20040518,205800,1.2839,1.2841,1.2839,1.2841
USDCHF,20040518,205900,1.2840,1.2840,1.2836,1.2836
USDCHF,20040518,210000,1.2837,1.2839,1.2837,1.2839
USDCHF,20040518,210100,1.2840,1.2840,1.2840,1.2840
USDCHF,20040518,210200,1.2840,1.2840,1.2839,1.2839
USDCHF,20040518,210300,1.2838,1.2838,1.2838,1.2838
USDCHF,20040518,210400,1.2839,1.2839,1.2833,1.2834
USDCHF,20040518,210500,1.2835,1.2835,1.2832,1.2833
USDCHF,20040518,210600,1.2834,1.2835,1.2833,1.2834
USDCHF,20040518,210700,1.2835,1.2835,1.2834,1.2835
USDCHF,20040518,210800,1.2836,1.2836,1.2836,1.2836
USDCHF,20040518,210900,1.2837,1.2838,1.2837,1.2838
USDCHF,20040518,211000,1.2839,1.2841,1.2839,1.2841
USDCHF,20040518,211100,1.2841,1.2841,1.2840,1.2840
USDCHF,20040518,211200,1.2841,1.2841,1.2840,1.2840
USDCHF,20040518,211300,1.2840,1.2840,1.2838,1.2839
USDCHF,20040518,211400,1.2838,1.2838,1.2838,1.2838
USDCHF,20040518,211500,1.2838,1.2838,1.2837,1.2837
USDCHF,20040518,211600,1.2837,1.2837,1.2837,1.2837
USDCHF,20040518,211700,1.2838,1.2839,1.2838,1.2839
USDCHF,20040518,211900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,212100,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,212200,1.2839,1.2840,1.2839,1.2839
USDCHF,20040518,212300,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,212400,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,212500,1.2840,1.2840,1.2839,1.2839
USDCHF,20040518,212600,1.2838,1.2838,1.2837,1.2838
USDCHF,20040518,212700,1.2837,1.2839,1.2837,1.2839
USDCHF,20040518,212800,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,212900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,213000,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,213100,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,213200,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,213300,1.2840,1.2840,1.2839,1.2839
USDCHF,20040518,213400,1.2838,1.2838,1.2838,1.2838
USDCHF,20040518,213500,1.2838,1.2838,1.2838,1.2838
USDCHF,20040518,213600,1.2837,1.2837,1.2837,1.2837
USDCHF,20040518,213700,1.2836,1.2836,1.2836,1.2836
USDCHF,20040518,213800,1.2836,1.2836,1.2834,1.2834
USDCHF,20040518,213900,1.2833,1.2833,1.2833,1.2833
USDCHF,20040518,214000,1.2832,1.2832,1.2830,1.2831
USDCHF,20040518,214100,1.2832,1.2832,1.2832,1.2832
USDCHF,20040518,214200,1.2832,1.2832,1.2832,1.2832
USDCHF,20040518,214300,1.2832,1.2833,1.2832,1.2832
USDCHF,20040518,214400,1.2831,1.2832,1.2830,1.2830
USDCHF,20040518,214500,1.2831,1.2831,1.2829,1.2829
USDCHF,20040518,214600,1.2828,1.2828,1.2828,1.2828
USDCHF,20040518,214700,1.2828,1.2828,1.2827,1.2827
USDCHF,20040518,214800,1.2828,1.2828,1.2826,1.2826
USDCHF,20040518,214900,1.2827,1.2829,1.2827,1.2829
USDCHF,20040518,215000,1.2830,1.2831,1.2830,1.2831
USDCHF,20040518,215100,1.2832,1.2834,1.2832,1.2834
USDCHF,20040518,215200,1.2833,1.2836,1.2833,1.2835
USDCHF,20040518,215300,1.2836,1.2836,1.2836,1.2836
USDCHF,20040518,215400,1.2837,1.2837,1.2836,1.2836
USDCHF,20040518,215500,1.2835,1.2835,1.2834,1.2834
USDCHF,20040518,215600,1.2834,1.2834,1.2834,1.2834
USDCHF,20040518,215700,1.2834,1.2834,1.2834,1.2834
USDCHF,20040518,215800,1.2833,1.2834,1.2833,1.2834
USDCHF,20040518,215900,1.2835,1.2835,1.2835,1.2835
USDCHF,20040518,220000,1.2835,1.2836,1.2835,1.2836
USDCHF,20040518,220100,1.2836,1.2836,1.2836,1.2836
USDCHF,20040518,220200,1.2835,1.2836,1.2835,1.2835
USDCHF,20040518,220300,1.2836,1.2836,1.2836,1.2836
USDCHF,20040518,220400,1.2837,1.2839,1.2837,1.2839
USDCHF,20040518,220500,1.2838,1.2839,1.2838,1.2839
USDCHF,20040518,220600,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,220700,1.2838,1.2839,1.2838,1.2839
USDCHF,20040518,220800,1.2838,1.2839,1.2838,1.2838
USDCHF,20040518,220900,1.2839,1.2839,1.2837,1.2837
USDCHF,20040518,221000,1.2838,1.2838,1.2838,1.2838
USDCHF,20040518,221100,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,221200,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,221300,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,221400,1.2838,1.2838,1.2838,1.2838
USDCHF,20040518,221500,1.2839,1.2839,1.2839,1.2839
USDCHF,20040518,221600,1.2839,1.2839,1.2838,1.2838
USDCHF,20040518,221700,1.2837,1.2838,1.2837,1.2838
USDCHF,20040518,221800,1.2838,1.2838,1.2838,1.2838
USDCHF,20040518,221900,1.2838,1.2838,1.2838,1.2838
USDCHF,20040518,222000,1.2838,1.2838,1.2838,1.2838
USDCHF,20040518,222100,1.2837,1.2838,1.2837,1.2838
USDCHF,20040518,222200,1.2837,1.2837,1.2837,1.2837
USDCHF,20040518,222300,1.2837,1.2837,1.2837,1.2837
USDCHF,20040518,222400,1.2836,1.2836,1.2836,1.2836
USDCHF,20040518,222500,1.2836,1.2836,1.2836,1.2836
USDCHF,20040518,222600,1.2836,1.2836,1.2836,1.2836
USDCHF,20040518,222700,1.2835,1.2835,1.2834,1.2834
USDCHF,20040518,222800,1.2833,1.2833,1.2832,1.2832
USDCHF,20040518,222900,1.2832,1.2832,1.2831,1.2832
USDCHF,20040518,223000,1.2832,1.2832,1.2832,1.2832
USDCHF,20040518,223100,1.2831,1.2831,1.2831,1.2831
USDCHF,20040518,223200,1.2832,1.2832,1.2832,1.2832
USDCHF,20040518,223300,1.2833,1.2833,1.2833,1.2833
USDCHF,20040518,223400,1.2834,1.2834,1.2834,1.2834
USDCHF,20040518,223500,1.2834,1.2834,1.2834,1.2834
USDCHF,20040518,223600,1.2834,1.2834,1.2834,1.2834
USDCHF,20040518,223700,1.2834,1.2834,1.2834,1.2834
USDCHF,20040518,223800,1.2835,1.2835,1.2834,1.2834
USDCHF,20040518,223900,1.2833,1.2833,1.2833,1.2833
USDCHF,20040518,224000,1.2833,1.2833,1.2833,1.2833
USDCHF,20040518,224100,1.2833,1.2833,1.2833,1.2833
USDCHF,20040518,224200,1.2833,1.2833,1.2833,1.2833
USDCHF,20040518,224300,1.2834,1.2834,1.2834,1.2834
USDCHF,20040518,224400,1.2833,1.2833,1.2832,1.2832
USDCHF,20040518,224500,1.2831,1.2831,1.2830,1.2830
USDCHF,20040518,224600,1.2830,1.2830,1.2829,1.2829
USDCHF,20040518,224700,1.2829,1.2829,1.2829,1.2829
USDCHF,20040518,224800,1.2829,1.2829,1.2829,1.2829
USDCHF,20040518,224900,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,225000,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,225100,1.2831,1.2831,1.2831,1.2831
USDCHF,20040518,225200,1.2831,1.2831,1.2829,1.2829
USDCHF,20040518,225300,1.2828,1.2829,1.2828,1.2829
USDCHF,20040518,225400,1.2829,1.2830,1.2829,1.2829
USDCHF,20040518,225500,1.2828,1.2828,1.2828,1.2828
USDCHF,20040518,225600,1.2828,1.2828,1.2827,1.2827
USDCHF,20040518,225700,1.2828,1.2828,1.2828,1.2828
USDCHF,20040518,225800,1.2829,1.2831,1.2829,1.2830
USDCHF,20040518,225900,1.2829,1.2831,1.2829,1.2831
USDCHF,20040518,230000,1.2831,1.2831,1.2831,1.2831
USDCHF,20040518,230100,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,230200,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,230300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,230400,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,230500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,230600,1.2830,1.2831,1.2829,1.2829
USDCHF,20040518,230700,1.2828,1.2828,1.2828,1.2828
USDCHF,20040518,230800,1.2827,1.2828,1.2826,1.2826
USDCHF,20040518,230900,1.2825,1.2825,1.2823,1.2823
USDCHF,20040518,231000,1.2824,1.2824,1.2823,1.2823
USDCHF,20040518,231100,1.2823,1.2825,1.2823,1.2825
USDCHF,20040518,231200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040518,231300,1.2825,1.2825,1.2825,1.2825
USDCHF,20040518,231400,1.2824,1.2824,1.2824,1.2824
USDCHF,20040518,231500,1.2824,1.2824,1.2823,1.2823
USDCHF,20040518,231600,1.2823,1.2823,1.2822,1.2822
USDCHF,20040518,231700,1.2822,1.2822,1.2821,1.2822
USDCHF,20040518,231800,1.2823,1.2825,1.2823,1.2824
USDCHF,20040518,231900,1.2823,1.2823,1.2823,1.2823
USDCHF,20040518,232000,1.2823,1.2824,1.2823,1.2824
USDCHF,20040518,232100,1.2823,1.2823,1.2823,1.2823
USDCHF,20040518,232200,1.2824,1.2824,1.2823,1.2823
USDCHF,20040518,232300,1.2823,1.2824,1.2823,1.2824
USDCHF,20040518,232400,1.2825,1.2825,1.2825,1.2825
USDCHF,20040518,232500,1.2825,1.2825,1.2825,1.2825
USDCHF,20040518,232600,1.2825,1.2828,1.2825,1.2828
USDCHF,20040518,232700,1.2827,1.2828,1.2827,1.2828
USDCHF,20040518,232800,1.2827,1.2828,1.2827,1.2828
USDCHF,20040518,232900,1.2829,1.2830,1.2829,1.2830
USDCHF,20040518,233000,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,233100,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,233200,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,233300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,233400,1.2829,1.2829,1.2828,1.2829
USDCHF,20040518,233500,1.2829,1.2830,1.2829,1.2830
USDCHF,20040518,233700,1.2830,1.2830,1.2829,1.2830
USDCHF,20040518,233800,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,233900,1.2830,1.2830,1.2829,1.2829
USDCHF,20040518,234000,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,234100,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,234200,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,234300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,234400,1.2829,1.2830,1.2829,1.2830
USDCHF,20040518,234500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,234600,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,234700,1.2830,1.2831,1.2830,1.2831
USDCHF,20040518,234800,1.2832,1.2832,1.2830,1.2830
USDCHF,20040518,234900,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,235000,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,235100,1.2830,1.2830,1.2830,1.2830
USDCHF,20040518,235200,1.2831,1.2831,1.2830,1.2830
USDCHF,20040518,235300,1.2831,1.2832,1.2831,1.2832
USDCHF,20040518,235400,1.2832,1.2832,1.2832,1.2832
USDCHF,20040518,235500,1.2832,1.2832,1.2832,1.2832
USDCHF,20040518,235600,1.2832,1.2832,1.2832,1.2832
USDCHF,20040518,235700,1.2831,1.2832,1.2831,1.2831
USDCHF,20040518,235800,1.2830,1.2831,1.2830,1.2830
USDCHF,20040518,235900,1.2831,1.2831,1.2830,1.2830
USDCHF,20040519,000000,1.2831,1.2831,1.2831,1.2831
USDJPY,20040518,000100,114.32,114.32,114.32,114.32
USDJPY,20040518,000200,114.32,114.32,114.32,114.32
USDJPY,20040518,000300,114.32,114.32,114.31,114.32
USDJPY,20040518,000400,114.33,114.33,114.32,114.33
USDJPY,20040518,000500,114.34,114.34,114.34,114.34
USDJPY,20040518,000600,114.33,114.33,114.33,114.33
USDJPY,20040518,000700,114.32,114.32,114.32,114.32
USDJPY,20040518,000800,114.32,114.33,114.32,114.33
USDJPY,20040518,000900,114.32,114.32,114.31,114.31
USDJPY,20040518,001000,114.30,114.30,114.30,114.30
USDJPY,20040518,001100,114.30,114.30,114.28,114.29
USDJPY,20040518,001200,114.30,114.31,114.30,114.31
USDJPY,20040518,001300,114.31,114.31,114.31,114.31
USDJPY,20040518,001400,114.31,114.31,114.31,114.31
USDJPY,20040518,001500,114.31,114.31,114.31,114.31
USDJPY,20040518,001600,114.31,114.31,114.31,114.31
USDJPY,20040518,001700,114.31,114.31,114.31,114.31
USDJPY,20040518,001800,114.31,114.31,114.31,114.31
USDJPY,20040518,001900,114.31,114.31,114.31,114.31
USDJPY,20040518,002000,114.32,114.32,114.31,114.31
USDJPY,20040518,002100,114.31,114.31,114.31,114.31
USDJPY,20040518,002200,114.31,114.31,114.31,114.31
USDJPY,20040518,002300,114.31,114.31,114.31,114.31
USDJPY,20040518,002400,114.31,114.31,114.31,114.31
USDJPY,20040518,002500,114.31,114.31,114.31,114.31
USDJPY,20040518,002600,114.31,114.31,114.31,114.31
USDJPY,20040518,002700,114.31,114.31,114.31,114.31
USDJPY,20040518,002800,114.30,114.30,114.30,114.30
USDJPY,20040518,002900,114.31,114.31,114.31,114.31
USDJPY,20040518,003000,114.31,114.31,114.31,114.31
USDJPY,20040518,003100,114.31,114.32,114.31,114.32
USDJPY,20040518,003200,114.32,114.32,114.32,114.32
USDJPY,20040518,003300,114.33,114.34,114.33,114.34
USDJPY,20040518,003400,114.35,114.35,114.35,114.35
USDJPY,20040518,003500,114.35,114.36,114.35,114.36
USDJPY,20040518,003600,114.36,114.36,114.36,114.36
USDJPY,20040518,003700,114.36,114.36,114.36,114.36
USDJPY,20040518,003800,114.35,114.35,114.35,114.35
USDJPY,20040518,003900,114.35,114.35,114.35,114.35
USDJPY,20040518,004000,114.35,114.35,114.34,114.34
USDJPY,20040518,004100,114.34,114.34,114.34,114.34
USDJPY,20040518,004200,114.35,114.36,114.35,114.36
USDJPY,20040518,004400,114.36,114.36,114.36,114.36
USDJPY,20040518,004600,114.36,114.36,114.36,114.36
USDJPY,20040518,004700,114.36,114.39,114.36,114.39
USDJPY,20040518,004800,114.40,114.41,114.40,114.40
USDJPY,20040518,004900,114.41,114.43,114.41,114.43
USDJPY,20040518,005000,114.44,114.44,114.44,114.44
USDJPY,20040518,005100,114.44,114.44,114.44,114.44
USDJPY,20040518,005200,114.44,114.44,114.44,114.44
USDJPY,20040518,005300,114.44,114.44,114.44,114.44
USDJPY,20040518,005400,114.44,114.44,114.44,114.44
USDJPY,20040518,005500,114.44,114.45,114.44,114.45
USDJPY,20040518,005700,114.45,114.45,114.45,114.45
USDJPY,20040518,005800,114.45,114.45,114.43,114.43
USDJPY,20040518,005900,114.42,114.42,114.41,114.41
USDJPY,20040518,010000,114.42,114.42,114.41,114.41
USDJPY,20040518,010100,114.42,114.42,114.42,114.42
USDJPY,20040518,010200,114.43,114.44,114.43,114.44
USDJPY,20040518,010300,114.45,114.46,114.45,114.46
USDJPY,20040518,010400,114.47,114.48,114.47,114.48
USDJPY,20040518,010500,114.49,114.49,114.48,114.49
USDJPY,20040518,010600,114.50,114.53,114.50,114.53
USDJPY,20040518,010700,114.53,114.55,114.53,114.55
USDJPY,20040518,010800,114.54,114.56,114.54,114.56
USDJPY,20040518,010900,114.56,114.56,114.56,114.56
USDJPY,20040518,011000,114.55,114.55,114.51,114.52
USDJPY,20040518,011100,114.51,114.51,114.49,114.49
USDJPY,20040518,011200,114.50,114.51,114.50,114.51
USDJPY,20040518,011300,114.51,114.52,114.51,114.52
USDJPY,20040518,011400,114.53,114.53,114.52,114.53
USDJPY,20040518,011500,114.52,114.53,114.52,114.53
USDJPY,20040518,011600,114.52,114.53,114.49,114.49
USDJPY,20040518,011700,114.50,114.50,114.49,114.49
USDJPY,20040518,011800,114.48,114.48,114.47,114.47
USDJPY,20040518,011900,114.46,114.47,114.45,114.46
USDJPY,20040518,012000,114.46,114.46,114.46,114.46
USDJPY,20040518,012100,114.47,114.48,114.44,114.44
USDJPY,20040518,012200,114.44,114.44,114.44,114.44
USDJPY,20040518,012300,114.43,114.45,114.43,114.45
USDJPY,20040518,012400,114.46,114.46,114.45,114.46
USDJPY,20040518,012500,114.47,114.48,114.47,114.48
USDJPY,20040518,012600,114.49,114.52,114.49,114.52
USDJPY,20040518,012700,114.53,114.54,114.53,114.54
USDJPY,20040518,012800,114.53,114.56,114.53,114.56
USDJPY,20040518,012900,114.57,114.58,114.56,114.57
USDJPY,20040518,013000,114.56,114.61,114.56,114.61
USDJPY,20040518,013100,114.62,114.66,114.62,114.66
USDJPY,20040518,013200,114.65,114.65,114.63,114.63
USDJPY,20040518,013300,114.62,114.62,114.61,114.61
USDJPY,20040518,013400,114.61,114.61,114.61,114.61
USDJPY,20040518,013500,114.61,114.61,114.57,114.58
USDJPY,20040518,013600,114.57,114.59,114.57,114.58
USDJPY,20040518,013700,114.58,114.58,114.57,114.57
USDJPY,20040518,013800,114.56,114.56,114.53,114.54
USDJPY,20040518,013900,114.53,114.53,114.52,114.53
USDJPY,20040518,014000,114.52,114.53,114.52,114.52
USDJPY,20040518,014100,114.53,114.53,114.53,114.53
USDJPY,20040518,014200,114.54,114.55,114.54,114.54
USDJPY,20040518,014300,114.53,114.53,114.53,114.53
USDJPY,20040518,014400,114.54,114.54,114.54,114.54
USDJPY,20040518,014500,114.54,114.55,114.54,114.55
USDJPY,20040518,014600,114.56,114.56,114.55,114.55
USDJPY,20040518,014700,114.54,114.54,114.52,114.53
USDJPY,20040518,014800,114.54,114.54,114.54,114.54
USDJPY,20040518,014900,114.53,114.54,114.53,114.54
USDJPY,20040518,015000,114.53,114.53,114.26,114.26
USDJPY,20040518,015100,114.27,114.27,114.13,114.19
USDJPY,20040518,015200,114.20,114.23,114.19,114.19
USDJPY,20040518,015300,114.20,114.24,114.20,114.22
USDJPY,20040518,015400,114.21,114.21,114.20,114.20
USDJPY,20040518,015500,114.19,114.19,114.17,114.18
USDJPY,20040518,015600,114.17,114.17,114.12,114.12
USDJPY,20040518,015700,114.11,114.12,114.10,114.10
USDJPY,20040518,015800,114.09,114.09,113.90,113.90
USDJPY,20040518,015900,113.89,113.91,113.82,113.84
USDJPY,20040518,020000,113.85,113.87,113.83,113.87
USDJPY,20040518,020100,113.88,113.88,113.86,113.88
USDJPY,20040518,020200,113.87,113.87,113.82,113.82
USDJPY,20040518,020300,113.83,113.85,113.82,113.82
USDJPY,20040518,020400,113.81,113.83,113.81,113.83
USDJPY,20040518,020500,113.84,113.89,113.84,113.89
USDJPY,20040518,020600,113.90,113.99,113.90,113.98
USDJPY,20040518,020700,113.99,114.10,113.99,114.09
USDJPY,20040518,020800,114.10,114.11,114.05,114.05
USDJPY,20040518,020900,114.06,114.14,114.06,114.14
USDJPY,20040518,021000,114.15,114.23,114.15,114.19
USDJPY,20040518,021100,114.20,114.21,114.17,114.19
USDJPY,20040518,021200,114.18,114.19,114.17,114.19
USDJPY,20040518,021300,114.20,114.21,114.20,114.20
USDJPY,20040518,021400,114.19,114.20,114.19,114.19
USDJPY,20040518,021500,114.20,114.20,114.19,114.19
USDJPY,20040518,021600,114.19,114.20,114.19,114.20
USDJPY,20040518,021700,114.21,114.28,114.21,114.26
USDJPY,20040518,021800,114.27,114.34,114.27,114.34
USDJPY,20040518,021900,114.33,114.33,114.29,114.29
USDJPY,20040518,022000,114.28,114.29,114.28,114.28
USDJPY,20040518,022100,114.27,114.27,114.26,114.26
USDJPY,20040518,022200,114.27,114.27,114.27,114.27
USDJPY,20040518,022300,114.27,114.28,114.27,114.28
USDJPY,20040518,022400,114.27,114.27,114.21,114.21
USDJPY,20040518,022500,114.22,114.23,114.22,114.23
USDJPY,20040518,022600,114.22,114.22,114.16,114.16
USDJPY,20040518,022700,114.17,114.19,114.16,114.19
USDJPY,20040518,022800,114.18,114.18,114.15,114.17
USDJPY,20040518,022900,114.18,114.19,114.17,114.19
USDJPY,20040518,023000,114.18,114.18,114.18,114.18
USDJPY,20040518,023100,114.19,114.19,114.15,114.15
USDJPY,20040518,023200,114.14,114.14,114.12,114.13
USDJPY,20040518,023300,114.14,114.15,114.14,114.15
USDJPY,20040518,023400,114.14,114.14,114.12,114.12
USDJPY,20040518,023500,114.12,114.14,114.12,114.13
USDJPY,20040518,023600,114.12,114.12,114.10,114.11
USDJPY,20040518,023700,114.10,114.11,114.07,114.07
USDJPY,20040518,023800,114.06,114.07,114.05,114.07
USDJPY,20040518,023900,114.08,114.09,114.08,114.09
USDJPY,20040518,024000,114.10,114.11,114.09,114.11
USDJPY,20040518,024100,114.12,114.14,114.12,114.14
USDJPY,20040518,024200,114.14,114.14,114.14,114.14
USDJPY,20040518,024300,114.14,114.14,114.14,114.14
USDJPY,20040518,024400,114.14,114.14,114.14,114.14
USDJPY,20040518,024500,114.13,114.14,114.13,114.14
USDJPY,20040518,024600,114.13,114.14,114.13,114.14
USDJPY,20040518,024700,114.14,114.14,114.14,114.14
USDJPY,20040518,024800,114.15,114.15,114.14,114.14
USDJPY,20040518,024900,114.14,114.14,114.14,114.14
USDJPY,20040518,025000,114.14,114.14,114.13,114.14
USDJPY,20040518,025100,114.14,114.14,114.14,114.14
USDJPY,20040518,025200,114.15,114.15,114.15,114.15
USDJPY,20040518,025300,114.16,114.22,114.16,114.22
USDJPY,20040518,025400,114.21,114.28,114.21,114.27
USDJPY,20040518,025500,114.28,114.29,114.27,114.29
USDJPY,20040518,025600,114.30,114.34,114.30,114.34
USDJPY,20040518,025700,114.35,114.39,114.35,114.35
USDJPY,20040518,025800,114.34,114.34,114.33,114.34
USDJPY,20040518,025900,114.35,114.35,114.34,114.34
USDJPY,20040518,030000,114.33,114.34,114.33,114.34
USDJPY,20040518,030100,114.33,114.34,114.32,114.32
USDJPY,20040518,030200,114.31,114.31,114.29,114.29
USDJPY,20040518,030300,114.28,114.30,114.28,114.30
USDJPY,20040518,030400,114.31,114.33,114.31,114.32
USDJPY,20040518,030500,114.33,114.33,114.33,114.33
USDJPY,20040518,030600,114.33,114.34,114.33,114.34
USDJPY,20040518,030700,114.34,114.34,114.34,114.34
USDJPY,20040518,030800,114.33,114.34,114.32,114.34
USDJPY,20040518,030900,114.33,114.35,114.33,114.33
USDJPY,20040518,031000,114.34,114.34,114.33,114.33
USDJPY,20040518,031100,114.32,114.32,114.32,114.32
USDJPY,20040518,031200,114.32,114.33,114.32,114.32
USDJPY,20040518,031300,114.31,114.31,114.29,114.29
USDJPY,20040518,031400,114.30,114.31,114.30,114.31
USDJPY,20040518,031500,114.32,114.32,114.32,114.32
USDJPY,20040518,031600,114.32,114.32,114.32,114.32
USDJPY,20040518,031700,114.32,114.32,114.31,114.31
USDJPY,20040518,031800,114.31,114.32,114.31,114.32
USDJPY,20040518,031900,114.31,114.32,114.31,114.31
USDJPY,20040518,032000,114.32,114.43,114.32,114.43
USDJPY,20040518,032100,114.44,114.48,114.44,114.48
USDJPY,20040518,032200,114.49,114.49,114.48,114.48
USDJPY,20040518,032300,114.47,114.47,114.43,114.43
USDJPY,20040518,032400,114.42,114.43,114.41,114.42
USDJPY,20040518,032500,114.43,114.44,114.43,114.44
USDJPY,20040518,032600,114.43,114.43,114.43,114.43
USDJPY,20040518,032700,114.42,114.42,114.41,114.42
USDJPY,20040518,032800,114.43,114.43,114.40,114.40
USDJPY,20040518,032900,114.41,114.41,114.40,114.41
USDJPY,20040518,033000,114.41,114.41,114.39,114.39
USDJPY,20040518,033100,114.40,114.41,114.40,114.40
USDJPY,20040518,033200,114.41,114.49,114.41,114.49
USDJPY,20040518,033300,114.48,114.48,114.46,114.46
USDJPY,20040518,033400,114.45,114.47,114.45,114.47
USDJPY,20040518,033500,114.46,114.46,114.42,114.42
USDJPY,20040518,033600,114.43,114.43,114.42,114.42
USDJPY,20040518,033700,114.43,114.50,114.43,114.50
USDJPY,20040518,033800,114.51,114.51,114.47,114.47
USDJPY,20040518,033900,114.48,114.48,114.45,114.45
USDJPY,20040518,034000,114.46,114.48,114.46,114.48
USDJPY,20040518,034100,114.49,114.52,114.49,114.52
USDJPY,20040518,034200,114.53,114.53,114.52,114.52
USDJPY,20040518,034300,114.51,114.52,114.51,114.52
USDJPY,20040518,034400,114.53,114.54,114.53,114.53
USDJPY,20040518,034500,114.52,114.52,114.51,114.51
USDJPY,20040518,034600,114.50,114.51,114.50,114.51
USDJPY,20040518,034700,114.51,114.51,114.50,114.51
USDJPY,20040518,034800,114.52,114.53,114.52,114.53
USDJPY,20040518,034900,114.52,114.52,114.50,114.50
USDJPY,20040518,035000,114.51,114.53,114.50,114.53
USDJPY,20040518,035100,114.53,114.53,114.53,114.53
USDJPY,20040518,035200,114.52,114.52,114.51,114.52
USDJPY,20040518,035300,114.52,114.52,114.51,114.51
USDJPY,20040518,035400,114.51,114.51,114.51,114.51
USDJPY,20040518,035500,114.50,114.50,114.50,114.50
USDJPY,20040518,035600,114.51,114.51,114.51,114.51
USDJPY,20040518,035700,114.52,114.53,114.52,114.53
USDJPY,20040518,035800,114.53,114.59,114.53,114.59
USDJPY,20040518,035900,114.58,114.58,114.57,114.58
USDJPY,20040518,040000,114.59,114.65,114.59,114.64
USDJPY,20040518,040100,114.63,114.63,114.58,114.58
USDJPY,20040518,040200,114.59,114.60,114.59,114.60
USDJPY,20040518,040300,114.61,114.61,114.61,114.61
USDJPY,20040518,040400,114.62,114.66,114.62,114.66
USDJPY,20040518,040500,114.65,114.67,114.65,114.67
USDJPY,20040518,040600,114.66,114.66,114.64,114.64
USDJPY,20040518,040700,114.63,114.63,114.60,114.61
USDJPY,20040518,040800,114.62,114.63,114.62,114.62
USDJPY,20040518,040900,114.61,114.61,114.59,114.59
USDJPY,20040518,041000,114.58,114.59,114.58,114.59
USDJPY,20040518,041100,114.59,114.59,114.59,114.59
USDJPY,20040518,041200,114.58,114.58,114.55,114.55
USDJPY,20040518,041300,114.54,114.56,114.54,114.56
USDJPY,20040518,041400,114.56,114.56,114.55,114.55
USDJPY,20040518,041500,114.55,114.55,114.55,114.55
USDJPY,20040518,041600,114.56,114.56,114.56,114.56
USDJPY,20040518,041700,114.57,114.61,114.57,114.60
USDJPY,20040518,041800,114.59,114.59,114.55,114.55
USDJPY,20040518,041900,114.54,114.54,114.51,114.51
USDJPY,20040518,042000,114.50,114.50,114.48,114.50
USDJPY,20040518,042100,114.49,114.49,114.46,114.46
USDJPY,20040518,042200,114.45,114.46,114.44,114.44
USDJPY,20040518,042300,114.43,114.43,114.39,114.39
USDJPY,20040518,042400,114.38,114.42,114.38,114.41
USDJPY,20040518,042500,114.42,114.42,114.42,114.42
USDJPY,20040518,042600,114.42,114.42,114.40,114.40
USDJPY,20040518,042700,114.40,114.42,114.40,114.42
USDJPY,20040518,042800,114.43,114.43,114.43,114.43
USDJPY,20040518,042900,114.44,114.44,114.44,114.44
USDJPY,20040518,043000,114.44,114.45,114.44,114.44
USDJPY,20040518,043100,114.45,114.47,114.45,114.47
USDJPY,20040518,043200,114.46,114.46,114.46,114.46
USDJPY,20040518,043300,114.45,114.45,114.44,114.44
USDJPY,20040518,043400,114.44,114.44,114.44,114.44
USDJPY,20040518,043500,114.43,114.44,114.43,114.44
USDJPY,20040518,043600,114.43,114.43,114.39,114.39
USDJPY,20040518,043700,114.38,114.38,114.33,114.33
USDJPY,20040518,043800,114.34,114.34,114.28,114.28
USDJPY,20040518,043900,114.29,114.31,114.29,114.31
USDJPY,20040518,044000,114.30,114.31,114.29,114.31
USDJPY,20040518,044100,114.32,114.33,114.32,114.33
USDJPY,20040518,044200,114.32,114.33,114.32,114.33
USDJPY,20040518,044300,114.33,114.34,114.33,114.33
USDJPY,20040518,044400,114.32,114.32,114.28,114.29
USDJPY,20040518,044500,114.30,114.30,114.28,114.28
USDJPY,20040518,044600,114.29,114.31,114.29,114.31
USDJPY,20040518,044700,114.30,114.30,114.29,114.29
USDJPY,20040518,044800,114.28,114.28,114.26,114.28
USDJPY,20040518,044900,114.27,114.27,114.23,114.23
USDJPY,20040518,045000,114.24,114.24,114.24,114.24
USDJPY,20040518,045100,114.25,114.25,114.25,114.25
USDJPY,20040518,045200,114.25,114.26,114.25,114.26
USDJPY,20040518,045300,114.26,114.27,114.26,114.26
USDJPY,20040518,045400,114.26,114.26,114.25,114.25
USDJPY,20040518,045500,114.24,114.24,114.23,114.23
USDJPY,20040518,045600,114.23,114.24,114.23,114.24
USDJPY,20040518,045800,114.24,114.26,114.24,114.25
USDJPY,20040518,050000,114.25,114.28,114.25,114.28
USDJPY,20040518,050100,114.29,114.29,114.29,114.29
USDJPY,20040518,050200,114.29,114.29,114.28,114.28
USDJPY,20040518,050300,114.26,114.27,114.26,114.27
USDJPY,20040518,050400,114.28,114.29,114.28,114.29
USDJPY,20040518,050500,114.30,114.31,114.30,114.31
USDJPY,20040518,050600,114.31,114.31,114.30,114.31
USDJPY,20040518,050700,114.30,114.30,114.25,114.25
USDJPY,20040518,050800,114.24,114.25,114.22,114.25
USDJPY,20040518,050900,114.26,114.26,114.25,114.25
USDJPY,20040518,051000,114.26,114.31,114.26,114.31
USDJPY,20040518,051100,114.31,114.31,114.30,114.31
USDJPY,20040518,051200,114.30,114.30,114.28,114.28
USDJPY,20040518,051300,114.28,114.28,114.28,114.28
USDJPY,20040518,051400,114.27,114.27,114.25,114.25
USDJPY,20040518,051500,114.26,114.26,114.25,114.25
USDJPY,20040518,051600,114.25,114.25,114.25,114.25
USDJPY,20040518,051700,114.25,114.25,114.25,114.25
USDJPY,20040518,051800,114.26,114.26,114.26,114.26
USDJPY,20040518,051900,114.26,114.26,114.26,114.26
USDJPY,20040518,052000,114.26,114.26,114.26,114.26
USDJPY,20040518,052100,114.26,114.27,114.26,114.27
USDJPY,20040518,052200,114.26,114.28,114.26,114.28
USDJPY,20040518,052300,114.28,114.28,114.28,114.28
USDJPY,20040518,052400,114.29,114.30,114.29,114.29
USDJPY,20040518,052500,114.30,114.32,114.30,114.31
USDJPY,20040518,052600,114.31,114.31,114.31,114.31
USDJPY,20040518,052700,114.32,114.35,114.32,114.35
USDJPY,20040518,052800,114.36,114.36,114.33,114.33
USDJPY,20040518,052900,114.32,114.33,114.32,114.32
USDJPY,20040518,053000,114.32,114.32,114.32,114.32
USDJPY,20040518,053100,114.32,114.32,114.32,114.32
USDJPY,20040518,053200,114.32,114.32,114.32,114.32
USDJPY,20040518,053300,114.32,114.33,114.32,114.33
USDJPY,20040518,053400,114.32,114.32,114.32,114.32
USDJPY,20040518,053500,114.31,114.32,114.31,114.31
USDJPY,20040518,053700,114.31,114.31,114.29,114.29
USDJPY,20040518,053800,114.28,114.28,114.28,114.28
USDJPY,20040518,053900,114.28,114.29,114.27,114.28
USDJPY,20040518,054000,114.29,114.29,114.29,114.29
USDJPY,20040518,054100,114.29,114.30,114.29,114.30
USDJPY,20040518,054200,114.31,114.31,114.29,114.29
USDJPY,20040518,054300,114.29,114.29,114.29,114.29
USDJPY,20040518,054400,114.29,114.29,114.29,114.29
USDJPY,20040518,054500,114.29,114.29,114.29,114.29
USDJPY,20040518,054600,114.30,114.31,114.29,114.29
USDJPY,20040518,054700,114.29,114.29,114.29,114.29
USDJPY,20040518,054800,114.28,114.29,114.28,114.29
USDJPY,20040518,054900,114.29,114.29,114.28,114.28
USDJPY,20040518,055000,114.29,114.29,114.27,114.27
USDJPY,20040518,055100,114.28,114.29,114.28,114.28
USDJPY,20040518,055200,114.28,114.28,114.28,114.28
USDJPY,20040518,055300,114.27,114.27,114.27,114.27
USDJPY,20040518,055400,114.26,114.26,114.24,114.24
USDJPY,20040518,055500,114.23,114.23,114.22,114.23
USDJPY,20040518,055600,114.23,114.23,114.23,114.23
USDJPY,20040518,055700,114.23,114.23,114.23,114.23
USDJPY,20040518,055800,114.24,114.25,114.24,114.24
USDJPY,20040518,055900,114.25,114.27,114.24,114.26
USDJPY,20040518,060000,114.27,114.27,114.26,114.26
USDJPY,20040518,060100,114.26,114.26,114.25,114.26
USDJPY,20040518,060200,114.25,114.25,114.25,114.25
USDJPY,20040518,060300,114.25,114.25,114.25,114.25
USDJPY,20040518,060400,114.25,114.25,114.25,114.25
USDJPY,20040518,060500,114.25,114.26,114.25,114.26
USDJPY,20040518,060600,114.26,114.26,114.26,114.26
USDJPY,20040518,060700,114.26,114.26,114.26,114.26
USDJPY,20040518,060800,114.26,114.26,114.26,114.26
USDJPY,20040518,060900,114.26,114.26,114.26,114.26
USDJPY,20040518,061000,114.26,114.26,114.26,114.26
USDJPY,20040518,061100,114.26,114.26,114.25,114.25
USDJPY,20040518,061200,114.25,114.25,114.25,114.25
USDJPY,20040518,061300,114.24,114.24,114.23,114.23
USDJPY,20040518,061400,114.23,114.23,114.23,114.23
USDJPY,20040518,061500,114.23,114.23,114.22,114.22
USDJPY,20040518,061600,114.23,114.23,114.22,114.22
USDJPY,20040518,061700,114.22,114.23,114.22,114.23
USDJPY,20040518,061800,114.23,114.23,114.23,114.23
USDJPY,20040518,061900,114.23,114.23,114.23,114.23
USDJPY,20040518,062000,114.24,114.25,114.24,114.25
USDJPY,20040518,062100,114.25,114.25,114.25,114.25
USDJPY,20040518,062200,114.25,114.25,114.25,114.25
USDJPY,20040518,062300,114.24,114.25,114.24,114.25
USDJPY,20040518,062400,114.25,114.25,114.25,114.25
USDJPY,20040518,062500,114.25,114.25,114.24,114.24
USDJPY,20040518,062600,114.23,114.23,114.23,114.23
USDJPY,20040518,062700,114.23,114.23,114.23,114.23
USDJPY,20040518,062800,114.23,114.23,114.23,114.23
USDJPY,20040518,062900,114.23,114.23,114.22,114.22
USDJPY,20040518,063000,114.22,114.22,114.22,114.22
USDJPY,20040518,063100,114.21,114.21,114.20,114.20
USDJPY,20040518,063200,114.19,114.19,114.15,114.15
USDJPY,20040518,063300,114.16,114.16,114.14,114.14
USDJPY,20040518,063400,114.13,114.14,114.08,114.14
USDJPY,20040518,063500,114.13,114.14,114.13,114.14
USDJPY,20040518,063600,114.14,114.14,114.14,114.14
USDJPY,20040518,063700,114.13,114.13,114.11,114.11
USDJPY,20040518,063800,114.12,114.12,114.11,114.11
USDJPY,20040518,063900,114.11,114.14,114.11,114.14
USDJPY,20040518,064000,114.13,114.14,114.13,114.14
USDJPY,20040518,064100,114.16,114.17,114.16,114.17
USDJPY,20040518,064200,114.17,114.17,114.16,114.16
USDJPY,20040518,064300,114.15,114.16,114.14,114.16
USDJPY,20040518,064400,114.15,114.17,114.15,114.17
USDJPY,20040518,064500,114.16,114.16,114.15,114.15
USDJPY,20040518,064600,114.15,114.15,114.15,114.15
USDJPY,20040518,064700,114.15,114.15,114.15,114.15
USDJPY,20040518,064800,114.15,114.15,114.15,114.15
USDJPY,20040518,064900,114.14,114.14,114.14,114.14
USDJPY,20040518,065000,114.14,114.18,114.14,114.17
USDJPY,20040518,065100,114.18,114.20,114.18,114.20
USDJPY,20040518,065200,114.19,114.21,114.17,114.21
USDJPY,20040518,065300,114.22,114.22,114.18,114.18
USDJPY,20040518,065400,114.17,114.17,114.16,114.17
USDJPY,20040518,065500,114.18,114.18,114.17,114.17
USDJPY,20040518,065600,114.17,114.17,114.16,114.16
USDJPY,20040518,065700,114.17,114.19,114.17,114.19
USDJPY,20040518,065800,114.18,114.19,114.18,114.19
USDJPY,20040518,065900,114.18,114.18,114.08,114.08
USDJPY,20040518,070000,114.09,114.09,114.05,114.08
USDJPY,20040518,070100,114.09,114.12,114.09,114.11
USDJPY,20040518,070200,114.10,114.10,114.07,114.09
USDJPY,20040518,070300,114.10,114.11,114.09,114.09
USDJPY,20040518,070400,114.10,114.11,114.09,114.09
USDJPY,20040518,070500,114.10,114.10,114.09,114.10
USDJPY,20040518,070600,114.09,114.09,114.04,114.07
USDJPY,20040518,070700,114.08,114.09,114.07,114.07
USDJPY,20040518,070800,114.06,114.07,114.06,114.06
USDJPY,20040518,070900,114.06,114.06,114.06,114.06
USDJPY,20040518,071000,114.06,114.07,114.05,114.05
USDJPY,20040518,071100,114.06,114.06,114.06,114.06
USDJPY,20040518,071200,114.07,114.07,114.06,114.07
USDJPY,20040518,071300,114.06,114.06,114.05,114.06
USDJPY,20040518,071400,114.07,114.09,114.07,114.08
USDJPY,20040518,071500,114.07,114.07,114.07,114.07
USDJPY,20040518,071600,114.07,114.08,114.07,114.07
USDJPY,20040518,071700,114.08,114.08,114.08,114.08
USDJPY,20040518,071800,114.10,114.14,114.10,114.11
USDJPY,20040518,071900,114.12,114.13,114.12,114.12
USDJPY,20040518,072000,114.13,114.14,114.13,114.14
USDJPY,20040518,072100,114.15,114.15,114.14,114.14
USDJPY,20040518,072200,114.15,114.15,114.15,114.15
USDJPY,20040518,072300,114.16,114.17,114.15,114.17
USDJPY,20040518,072400,114.16,114.16,114.15,114.15
USDJPY,20040518,072500,114.15,114.15,114.15,114.15
USDJPY,20040518,072600,114.16,114.16,114.15,114.15
USDJPY,20040518,072700,114.14,114.14,114.14,114.14
USDJPY,20040518,072800,114.14,114.14,114.13,114.13
USDJPY,20040518,072900,114.13,114.13,114.12,114.12
USDJPY,20040518,073000,114.12,114.12,114.12,114.12
USDJPY,20040518,073100,114.11,114.11,114.07,114.07
USDJPY,20040518,073200,114.06,114.06,114.04,114.04
USDJPY,20040518,073300,114.03,114.03,114.01,114.01
USDJPY,20040518,073400,114.00,114.01,113.97,114.00
USDJPY,20040518,073500,114.01,114.02,114.01,114.02
USDJPY,20040518,073600,114.03,114.04,114.00,114.00
USDJPY,20040518,073700,113.99,113.99,113.98,113.99
USDJPY,20040518,073800,113.98,113.99,113.98,113.99
USDJPY,20040518,073900,113.98,113.98,113.94,113.94
USDJPY,20040518,074000,113.93,113.94,113.92,113.94
USDJPY,20040518,074100,113.93,113.94,113.93,113.94
USDJPY,20040518,074200,113.93,113.93,113.90,113.90
USDJPY,20040518,074300,113.89,113.90,113.89,113.90
USDJPY,20040518,074400,113.91,113.94,113.91,113.94
USDJPY,20040518,074500,113.93,113.95,113.93,113.95
USDJPY,20040518,074600,113.94,113.94,113.94,113.94
USDJPY,20040518,074700,113.93,113.94,113.92,113.92
USDJPY,20040518,074800,113.92,113.92,113.92,113.92
USDJPY,20040518,074900,113.92,113.93,113.92,113.93
USDJPY,20040518,075000,113.94,113.95,113.94,113.95
USDJPY,20040518,075100,113.94,113.95,113.94,113.94
USDJPY,20040518,075200,113.94,113.94,113.94,113.94
USDJPY,20040518,075300,113.94,113.96,113.94,113.96
USDJPY,20040518,075400,113.95,113.97,113.95,113.97
USDJPY,20040518,075500,113.98,113.98,113.97,113.97
USDJPY,20040518,075600,113.97,113.98,113.97,113.98
USDJPY,20040518,075700,113.98,113.98,113.98,113.98
USDJPY,20040518,075800,113.99,114.00,113.99,114.00
USDJPY,20040518,075900,113.99,113.99,113.98,113.98
USDJPY,20040518,080000,113.97,113.98,113.97,113.98
USDJPY,20040518,080100,113.99,113.99,113.98,113.98
USDJPY,20040518,080200,113.97,113.98,113.95,113.97
USDJPY,20040518,080300,113.98,114.00,113.98,114.00
USDJPY,20040518,080400,113.99,114.00,113.98,114.00
USDJPY,20040518,080500,114.00,114.01,114.00,114.01
USDJPY,20040518,080600,114.01,114.01,114.01,114.01
USDJPY,20040518,080700,114.00,114.01,113.99,113.99
USDJPY,20040518,080800,113.98,113.98,113.97,113.97
USDJPY,20040518,080900,113.97,113.97,113.97,113.97
USDJPY,20040518,081000,113.96,113.96,113.95,113.95
USDJPY,20040518,081100,113.95,113.95,113.95,113.95
USDJPY,20040518,081200,113.96,113.98,113.96,113.98
USDJPY,20040518,081300,113.97,113.97,113.96,113.97
USDJPY,20040518,081400,113.97,113.97,113.97,113.97
USDJPY,20040518,081500,113.98,113.99,113.97,113.97
USDJPY,20040518,081600,113.98,113.98,113.97,113.97
USDJPY,20040518,081700,113.96,113.97,113.95,113.96
USDJPY,20040518,081800,113.97,113.97,113.93,113.93
USDJPY,20040518,081900,113.92,113.94,113.92,113.93
USDJPY,20040518,082000,113.92,113.94,113.92,113.94
USDJPY,20040518,082100,113.93,113.93,113.90,113.92
USDJPY,20040518,082200,113.91,113.91,113.91,113.91
USDJPY,20040518,082300,113.91,113.91,113.87,113.88
USDJPY,20040518,082400,113.87,113.88,113.86,113.88
USDJPY,20040518,082500,113.89,113.89,113.89,113.89
USDJPY,20040518,082600,113.89,113.89,113.89,113.89
USDJPY,20040518,082700,113.88,113.89,113.88,113.88
USDJPY,20040518,082800,113.88,113.88,113.88,113.88
USDJPY,20040518,082900,113.89,113.92,113.89,113.92
USDJPY,20040518,083000,113.91,113.92,113.91,113.91
USDJPY,20040518,083100,113.90,113.90,113.86,113.86
USDJPY,20040518,083200,113.85,113.85,113.81,113.81
USDJPY,20040518,083300,113.82,113.83,113.81,113.83
USDJPY,20040518,083400,113.82,113.86,113.82,113.86
USDJPY,20040518,083500,113.85,113.85,113.84,113.84
USDJPY,20040518,083600,113.83,113.86,113.82,113.85
USDJPY,20040518,083700,113.86,113.89,113.86,113.89
USDJPY,20040518,083800,113.90,113.90,113.87,113.88
USDJPY,20040518,083900,113.89,113.92,113.88,113.92
USDJPY,20040518,084000,113.91,113.91,113.90,113.90
USDJPY,20040518,084100,113.91,113.93,113.90,113.92
USDJPY,20040518,084200,113.93,113.93,113.92,113.93
USDJPY,20040518,084300,113.94,113.94,113.92,113.94
USDJPY,20040518,084400,113.93,113.93,113.89,113.89
USDJPY,20040518,084500,113.88,113.89,113.88,113.89
USDJPY,20040518,084600,113.90,113.92,113.90,113.92
USDJPY,20040518,084700,113.91,113.91,113.88,113.88
USDJPY,20040518,084800,113.87,113.87,113.87,113.87
USDJPY,20040518,084900,113.87,113.88,113.87,113.87
USDJPY,20040518,085000,113.88,113.90,113.88,113.90
USDJPY,20040518,085100,113.91,113.91,113.90,113.90
USDJPY,20040518,085200,113.89,113.89,113.88,113.88
USDJPY,20040518,085300,113.87,113.87,113.84,113.84
USDJPY,20040518,085400,113.85,113.85,113.81,113.81
USDJPY,20040518,085500,113.80,113.81,113.80,113.80
USDJPY,20040518,085600,113.79,113.79,113.77,113.79
USDJPY,20040518,085700,113.78,113.79,113.78,113.78
USDJPY,20040518,085800,113.77,113.77,113.73,113.73
USDJPY,20040518,085900,113.72,113.73,113.70,113.70
USDJPY,20040518,090000,113.71,113.72,113.69,113.71
USDJPY,20040518,090100,113.72,113.74,113.72,113.73
USDJPY,20040518,090200,113.74,113.74,113.74,113.74
USDJPY,20040518,090300,113.73,113.75,113.73,113.74
USDJPY,20040518,090400,113.73,113.74,113.73,113.73
USDJPY,20040518,090500,113.72,113.72,113.69,113.69
USDJPY,20040518,090600,113.68,113.68,113.64,113.67
USDJPY,20040518,090800,113.67,113.69,113.67,113.69
USDJPY,20040518,090900,113.70,113.71,113.70,113.71
USDJPY,20040518,091000,113.70,113.70,113.69,113.69
USDJPY,20040518,091100,113.68,113.68,113.66,113.66
USDJPY,20040518,091200,113.65,113.67,113.63,113.65
USDJPY,20040518,091300,113.64,113.67,113.64,113.67
USDJPY,20040518,091400,113.68,113.72,113.68,113.72
USDJPY,20040518,091500,113.73,113.73,113.71,113.71
USDJPY,20040518,091600,113.70,113.72,113.69,113.72
USDJPY,20040518,091700,113.71,113.73,113.70,113.73
USDJPY,20040518,091800,113.72,113.73,113.72,113.73
USDJPY,20040518,091900,113.72,113.73,113.72,113.73
USDJPY,20040518,092000,113.72,113.72,113.71,113.72
USDJPY,20040518,092100,113.73,113.73,113.72,113.73
USDJPY,20040518,092200,113.74,113.74,113.73,113.73
USDJPY,20040518,092300,113.74,113.76,113.74,113.76
USDJPY,20040518,092400,113.75,113.75,113.75,113.75
USDJPY,20040518,092500,113.76,113.76,113.73,113.75
USDJPY,20040518,092600,113.76,113.76,113.75,113.76
USDJPY,20040518,092700,113.76,113.76,113.74,113.74
USDJPY,20040518,092800,113.73,113.73,113.69,113.69
USDJPY,20040518,092900,113.68,113.68,113.66,113.67
USDJPY,20040518,093000,113.66,113.67,113.64,113.64
USDJPY,20040518,093100,113.64,113.65,113.64,113.65
USDJPY,20040518,093200,113.64,113.64,113.63,113.64
USDJPY,20040518,093300,113.65,113.66,113.64,113.64
USDJPY,20040518,093400,113.64,113.64,113.64,113.64
USDJPY,20040518,093500,113.65,113.65,113.64,113.65
USDJPY,20040518,093600,113.67,113.67,113.65,113.67
USDJPY,20040518,093700,113.68,113.72,113.68,113.72
USDJPY,20040518,093800,113.73,113.75,113.73,113.74
USDJPY,20040518,093900,113.75,113.75,113.73,113.73
USDJPY,20040518,094000,113.72,113.73,113.72,113.72
USDJPY,20040518,094100,113.73,113.75,113.73,113.75
USDJPY,20040518,094200,113.75,113.75,113.72,113.72
USDJPY,20040518,094300,113.72,113.72,113.72,113.72
USDJPY,20040518,094400,113.73,113.73,113.72,113.73
USDJPY,20040518,094500,113.74,113.74,113.70,113.70
USDJPY,20040518,094600,113.71,113.71,113.69,113.69
USDJPY,20040518,094700,113.68,113.69,113.67,113.68
USDJPY,20040518,094800,113.69,113.70,113.69,113.70
USDJPY,20040518,094900,113.69,113.69,113.69,113.69
USDJPY,20040518,095000,113.68,113.68,113.66,113.67
USDJPY,20040518,095100,113.65,113.66,113.65,113.66
USDJPY,20040518,095200,113.67,113.69,113.67,113.69
USDJPY,20040518,095300,113.70,113.72,113.69,113.72
USDJPY,20040518,095400,113.72,113.72,113.72,113.72
USDJPY,20040518,095500,113.72,113.73,113.72,113.73
USDJPY,20040518,095600,113.73,113.73,113.72,113.72
USDJPY,20040518,095700,113.71,113.71,113.71,113.71
USDJPY,20040518,095800,113.70,113.70,113.69,113.69
USDJPY,20040518,095900,113.70,113.73,113.70,113.73
USDJPY,20040518,100000,113.74,113.75,113.74,113.75
USDJPY,20040518,100100,113.74,113.75,113.74,113.75
USDJPY,20040518,100200,113.75,113.78,113.75,113.78
USDJPY,20040518,100300,113.77,113.78,113.75,113.75
USDJPY,20040518,100400,113.74,113.74,113.70,113.71
USDJPY,20040518,100500,113.72,113.73,113.71,113.73
USDJPY,20040518,100600,113.74,113.74,113.72,113.72
USDJPY,20040518,100700,113.73,113.74,113.71,113.71
USDJPY,20040518,100800,113.70,113.70,113.70,113.70
USDJPY,20040518,100900,113.70,113.70,113.69,113.69
USDJPY,20040518,101000,113.67,113.69,113.67,113.69
USDJPY,20040518,101100,113.70,113.73,113.70,113.73
USDJPY,20040518,101200,113.72,113.73,113.72,113.72
USDJPY,20040518,101300,113.73,113.73,113.72,113.73
USDJPY,20040518,101400,113.72,113.73,113.72,113.73
USDJPY,20040518,101500,113.73,113.75,113.73,113.75
USDJPY,20040518,101600,113.76,113.79,113.75,113.79
USDJPY,20040518,101700,113.80,113.88,113.80,113.87
USDJPY,20040518,101800,113.88,113.89,113.84,113.84
USDJPY,20040518,101900,113.85,113.86,113.85,113.85
USDJPY,20040518,102000,113.86,113.86,113.84,113.84
USDJPY,20040518,102100,113.85,113.89,113.84,113.89
USDJPY,20040518,102200,113.90,113.93,113.90,113.93
USDJPY,20040518,102300,113.94,113.94,113.93,113.94
USDJPY,20040518,102400,113.93,113.97,113.93,113.95
USDJPY,20040518,102500,113.96,113.98,113.96,113.98
USDJPY,20040518,102600,113.97,113.98,113.97,113.98
USDJPY,20040518,102700,113.99,114.08,113.99,114.08
USDJPY,20040518,102800,114.07,114.07,114.03,114.04
USDJPY,20040518,102900,114.03,114.07,114.03,114.07
USDJPY,20040518,103000,114.08,114.08,114.08,114.08
USDJPY,20040518,103100,114.08,114.14,114.08,114.14
USDJPY,20040518,103200,114.13,114.14,114.11,114.14
USDJPY,20040518,103300,114.13,114.13,114.08,114.08
USDJPY,20040518,103400,114.09,114.10,114.09,114.10
USDJPY,20040518,103500,114.09,114.10,114.08,114.10
USDJPY,20040518,103600,114.09,114.09,114.07,114.07
USDJPY,20040518,103700,114.08,114.09,114.07,114.07
USDJPY,20040518,103800,114.06,114.07,114.04,114.04
USDJPY,20040518,103900,114.03,114.04,114.03,114.04
USDJPY,20040518,104000,114.03,114.03,114.01,114.01
USDJPY,20040518,104100,114.02,114.03,114.02,114.03
USDJPY,20040518,104200,114.03,114.06,114.03,114.06
USDJPY,20040518,104300,114.05,114.05,114.04,114.04
USDJPY,20040518,104400,114.03,114.03,114.03,114.03
USDJPY,20040518,104500,114.04,114.04,114.01,114.01
USDJPY,20040518,104600,114.02,114.02,114.02,114.02
USDJPY,20040518,104700,114.02,114.02,114.01,114.01
USDJPY,20040518,104800,114.01,114.01,114.00,114.00
USDJPY,20040518,104900,113.99,113.99,113.97,113.97
USDJPY,20040518,105000,113.98,114.02,113.98,114.02
USDJPY,20040518,105100,114.01,114.02,114.01,114.02
USDJPY,20040518,105200,114.01,114.01,114.01,114.01
USDJPY,20040518,105300,114.01,114.01,113.97,113.97
USDJPY,20040518,105400,113.97,113.97,113.97,113.97
USDJPY,20040518,105500,113.98,114.00,113.97,113.98
USDJPY,20040518,105600,113.97,113.98,113.97,113.97
USDJPY,20040518,105700,113.96,113.97,113.96,113.96
USDJPY,20040518,105800,113.97,113.99,113.96,113.99
USDJPY,20040518,105900,113.98,113.98,113.97,113.97
USDJPY,20040518,110000,113.98,114.00,113.97,113.98
USDJPY,20040518,110100,113.99,114.02,113.98,114.01
USDJPY,20040518,110200,114.00,114.00,113.99,113.99
USDJPY,20040518,110300,113.98,113.98,113.97,113.98
USDJPY,20040518,110400,113.97,113.99,113.97,113.98
USDJPY,20040518,110500,113.97,113.99,113.97,113.99
USDJPY,20040518,110600,114.00,114.04,114.00,114.04
USDJPY,20040518,110700,114.05,114.06,114.05,114.06
USDJPY,20040518,110800,114.05,114.06,114.05,114.06
USDJPY,20040518,110900,114.05,114.05,114.01,114.01
USDJPY,20040518,111000,114.00,114.00,114.00,114.00
USDJPY,20040518,111100,114.01,114.03,114.01,114.03
USDJPY,20040518,111200,114.02,114.02,114.00,114.00
USDJPY,20040518,111300,113.99,113.99,113.95,113.95
USDJPY,20040518,111400,113.94,113.95,113.94,113.95
USDJPY,20040518,111500,113.94,113.97,113.93,113.96
USDJPY,20040518,111600,113.95,113.95,113.91,113.91
USDJPY,20040518,111700,113.90,113.90,113.87,113.87
USDJPY,20040518,111800,113.88,113.88,113.84,113.85
USDJPY,20040518,111900,113.86,113.86,113.83,113.83
USDJPY,20040518,112000,113.82,113.82,113.79,113.81
USDJPY,20040518,112100,113.82,113.83,113.82,113.83
USDJPY,20040518,112200,113.84,113.90,113.84,113.90
USDJPY,20040518,112300,113.89,113.90,113.89,113.89
USDJPY,20040518,112400,113.88,113.89,113.88,113.89
USDJPY,20040518,112500,113.90,113.91,113.89,113.90
USDJPY,20040518,112600,113.91,113.92,113.90,113.91
USDJPY,20040518,112700,113.90,113.90,113.88,113.90
USDJPY,20040518,112800,113.91,113.92,113.90,113.92
USDJPY,20040518,112900,113.93,113.93,113.92,113.92
USDJPY,20040518,113000,113.91,113.91,113.90,113.91
USDJPY,20040518,113100,113.90,113.91,113.89,113.90
USDJPY,20040518,113200,113.89,113.92,113.89,113.92
USDJPY,20040518,113300,113.93,113.93,113.92,113.92
USDJPY,20040518,113400,113.93,113.94,113.93,113.93
USDJPY,20040518,113500,113.94,113.96,113.94,113.95
USDJPY,20040518,113600,113.96,113.96,113.95,113.96
USDJPY,20040518,113700,113.97,113.98,113.96,113.98
USDJPY,20040518,113800,113.99,114.02,113.99,114.00
USDJPY,20040518,113900,113.99,113.99,113.93,113.93
USDJPY,20040518,114000,113.92,113.93,113.80,113.80
USDJPY,20040518,114100,113.79,113.79,113.72,113.72
USDJPY,20040518,114200,113.73,113.75,113.73,113.74
USDJPY,20040518,114300,113.73,113.75,113.72,113.72
USDJPY,20040518,114400,113.71,113.71,113.64,113.64
USDJPY,20040518,114500,113.63,113.67,113.62,113.66
USDJPY,20040518,114600,113.67,113.73,113.67,113.73
USDJPY,20040518,114700,113.74,113.74,113.67,113.67
USDJPY,20040518,114800,113.66,113.69,113.65,113.69
USDJPY,20040518,114900,113.68,113.69,113.67,113.69
USDJPY,20040518,115000,113.68,113.68,113.63,113.63
USDJPY,20040518,115100,113.64,113.64,113.56,113.57
USDJPY,20040518,115200,113.58,113.63,113.58,113.61
USDJPY,20040518,115300,113.60,113.60,113.57,113.58
USDJPY,20040518,115400,113.59,113.62,113.59,113.62
USDJPY,20040518,115500,113.63,113.63,113.62,113.62
USDJPY,20040518,115600,113.62,113.62,113.62,113.62
USDJPY,20040518,115700,113.61,113.61,113.59,113.59
USDJPY,20040518,115800,113.58,113.61,113.58,113.60
USDJPY,20040518,115900,113.59,113.59,113.53,113.54
USDJPY,20040518,120000,113.53,113.53,113.46,113.47
USDJPY,20040518,120100,113.46,113.46,113.38,113.39
USDJPY,20040518,120200,113.40,113.42,113.39,113.41
USDJPY,20040518,120300,113.42,113.42,113.40,113.40
USDJPY,20040518,120400,113.41,113.42,113.40,113.40
USDJPY,20040518,120500,113.41,113.42,113.40,113.40
USDJPY,20040518,120600,113.42,113.45,113.41,113.45
USDJPY,20040518,120700,113.46,113.46,113.45,113.45
USDJPY,20040518,120800,113.44,113.44,113.39,113.39
USDJPY,20040518,120900,113.38,113.40,113.37,113.40
USDJPY,20040518,121000,113.41,113.45,113.41,113.45
USDJPY,20040518,121100,113.46,113.49,113.46,113.49
USDJPY,20040518,121200,113.50,113.50,113.46,113.46
USDJPY,20040518,121300,113.47,113.51,113.47,113.49
USDJPY,20040518,121400,113.50,113.50,113.47,113.49
USDJPY,20040518,121500,113.50,113.50,113.44,113.45
USDJPY,20040518,121600,113.46,113.47,113.46,113.47
USDJPY,20040518,121700,113.48,113.48,113.47,113.48
USDJPY,20040518,121800,113.47,113.47,113.45,113.45
USDJPY,20040518,121900,113.44,113.44,113.43,113.44
USDJPY,20040518,122000,113.45,113.45,113.42,113.42
USDJPY,20040518,122100,113.43,113.44,113.43,113.44
USDJPY,20040518,122200,113.45,113.47,113.45,113.46
USDJPY,20040518,122300,113.47,113.49,113.45,113.49
USDJPY,20040518,122400,113.48,113.58,113.48,113.58
USDJPY,20040518,122500,113.57,113.57,113.55,113.56
USDJPY,20040518,122600,113.57,113.58,113.56,113.56
USDJPY,20040518,122700,113.55,113.55,113.53,113.53
USDJPY,20040518,122800,113.53,113.56,113.53,113.56
USDJPY,20040518,122900,113.57,113.61,113.57,113.60
USDJPY,20040518,123000,113.61,113.64,113.61,113.64
USDJPY,20040518,123100,113.65,113.67,113.65,113.66
USDJPY,20040518,123200,113.65,113.69,113.65,113.69
USDJPY,20040518,123300,113.70,113.73,113.70,113.73
USDJPY,20040518,123400,113.72,113.72,113.69,113.69
USDJPY,20040518,123500,113.70,113.70,113.68,113.69
USDJPY,20040518,123600,113.70,113.70,113.69,113.70
USDJPY,20040518,123700,113.71,113.72,113.70,113.70
USDJPY,20040518,123800,113.69,113.70,113.69,113.70
USDJPY,20040518,123900,113.69,113.70,113.69,113.70
USDJPY,20040518,124000,113.70,113.70,113.69,113.69
USDJPY,20040518,124100,113.68,113.68,113.67,113.67
USDJPY,20040518,124200,113.69,113.69,113.68,113.69
USDJPY,20040518,124300,113.70,113.75,113.70,113.75
USDJPY,20040518,124400,113.73,113.75,113.73,113.75
USDJPY,20040518,124500,113.75,113.75,113.73,113.73
USDJPY,20040518,124600,113.72,113.73,113.72,113.73
USDJPY,20040518,124700,113.72,113.72,113.68,113.69
USDJPY,20040518,124800,113.68,113.70,113.68,113.70
USDJPY,20040518,124900,113.69,113.69,113.69,113.69
USDJPY,20040518,125000,113.69,113.69,113.68,113.68
USDJPY,20040518,125100,113.69,113.69,113.68,113.68
USDJPY,20040518,125200,113.67,113.67,113.66,113.67
USDJPY,20040518,125300,113.66,113.67,113.65,113.67
USDJPY,20040518,125400,113.67,113.67,113.67,113.67
USDJPY,20040518,125500,113.66,113.67,113.64,113.64
USDJPY,20040518,125600,113.65,113.67,113.65,113.67
USDJPY,20040518,125700,113.68,113.69,113.68,113.69
USDJPY,20040518,125800,113.68,113.69,113.67,113.67
USDJPY,20040518,125900,113.66,113.66,113.64,113.65
USDJPY,20040518,130000,113.64,113.66,113.64,113.66
USDJPY,20040518,130100,113.67,113.67,113.62,113.62
USDJPY,20040518,130200,113.61,113.61,113.58,113.59
USDJPY,20040518,130300,113.60,113.61,113.59,113.59
USDJPY,20040518,130400,113.60,113.63,113.59,113.59
USDJPY,20040518,130500,113.58,113.61,113.57,113.61
USDJPY,20040518,130600,113.63,113.64,113.63,113.64
USDJPY,20040518,130700,113.63,113.63,113.62,113.62
USDJPY,20040518,130800,113.61,113.61,113.61,113.61
USDJPY,20040518,130900,113.61,113.61,113.61,113.61
USDJPY,20040518,131000,113.61,113.61,113.61,113.61
USDJPY,20040518,131100,113.61,113.62,113.60,113.62
USDJPY,20040518,131200,113.63,113.63,113.61,113.62
USDJPY,20040518,131300,113.61,113.64,113.61,113.63
USDJPY,20040518,131400,113.64,113.69,113.64,113.68
USDJPY,20040518,131500,113.67,113.67,113.64,113.64
USDJPY,20040518,131600,113.65,113.67,113.65,113.67
USDJPY,20040518,131700,113.67,113.67,113.67,113.67
USDJPY,20040518,131800,113.66,113.67,113.66,113.67
USDJPY,20040518,131900,113.67,113.67,113.65,113.66
USDJPY,20040518,132000,113.65,113.66,113.63,113.64
USDJPY,20040518,132100,113.63,113.63,113.59,113.61
USDJPY,20040518,132200,113.62,113.64,113.62,113.64
USDJPY,20040518,132300,113.65,113.65,113.65,113.65
USDJPY,20040518,132400,113.66,113.68,113.66,113.68
USDJPY,20040518,132500,113.69,113.72,113.69,113.71
USDJPY,20040518,132600,113.72,113.72,113.70,113.70
USDJPY,20040518,132700,113.69,113.73,113.69,113.73
USDJPY,20040518,132800,113.74,113.74,113.72,113.72
USDJPY,20040518,132900,113.71,113.71,113.70,113.70
USDJPY,20040518,133000,113.71,113.71,113.69,113.70
USDJPY,20040518,133100,113.69,113.69,113.68,113.69
USDJPY,20040518,133200,113.68,113.69,113.68,113.69
USDJPY,20040518,133300,113.68,113.69,113.67,113.69
USDJPY,20040518,133400,113.70,113.72,113.70,113.72
USDJPY,20040518,133500,113.73,113.74,113.73,113.74
USDJPY,20040518,133600,113.75,113.77,113.75,113.77
USDJPY,20040518,133700,113.78,113.78,113.76,113.77
USDJPY,20040518,133800,113.78,113.78,113.76,113.77
USDJPY,20040518,133900,113.76,113.78,113.76,113.78
USDJPY,20040518,134000,113.79,113.79,113.76,113.77
USDJPY,20040518,134100,113.78,113.81,113.78,113.81
USDJPY,20040518,134200,113.80,113.81,113.80,113.81
USDJPY,20040518,134300,113.80,113.80,113.80,113.80
USDJPY,20040518,134400,113.79,113.80,113.79,113.80
USDJPY,20040518,134500,113.81,113.81,113.81,113.81
USDJPY,20040518,134600,113.81,113.82,113.81,113.81
USDJPY,20040518,134700,113.82,113.83,113.81,113.83
USDJPY,20040518,134800,113.82,113.83,113.80,113.80
USDJPY,20040518,134900,113.81,113.81,113.77,113.77
USDJPY,20040518,135000,113.76,113.77,113.74,113.74
USDJPY,20040518,135100,113.73,113.73,113.72,113.72
USDJPY,20040518,135200,113.72,113.72,113.70,113.70
USDJPY,20040518,135300,113.71,113.72,113.71,113.72
USDJPY,20040518,135400,113.73,113.74,113.73,113.73
USDJPY,20040518,135500,113.74,113.75,113.73,113.75
USDJPY,20040518,135600,113.76,113.76,113.74,113.74
USDJPY,20040518,135700,113.73,113.75,113.72,113.74
USDJPY,20040518,135800,113.75,113.75,113.73,113.74
USDJPY,20040518,135900,113.73,113.75,113.72,113.74
USDJPY,20040518,140000,113.73,113.74,113.73,113.74
USDJPY,20040518,140100,113.74,113.74,113.74,113.74
USDJPY,20040518,140200,113.74,113.75,113.74,113.75
USDJPY,20040518,140300,113.76,113.81,113.76,113.81
USDJPY,20040518,140400,113.82,113.85,113.82,113.84
USDJPY,20040518,140500,113.83,113.83,113.80,113.80
USDJPY,20040518,140600,113.79,113.79,113.78,113.78
USDJPY,20040518,140700,113.78,113.78,113.78,113.78
USDJPY,20040518,140800,113.77,113.78,113.77,113.77
USDJPY,20040518,140900,113.76,113.76,113.75,113.76
USDJPY,20040518,141000,113.75,113.75,113.74,113.74
USDJPY,20040518,141100,113.73,113.73,113.72,113.73
USDJPY,20040518,141200,113.74,113.78,113.74,113.78
USDJPY,20040518,141300,113.79,113.81,113.79,113.81
USDJPY,20040518,141400,113.82,113.84,113.81,113.82
USDJPY,20040518,141500,113.81,113.82,113.81,113.81
USDJPY,20040518,141600,113.80,113.80,113.78,113.79
USDJPY,20040518,141700,113.78,113.78,113.75,113.75
USDJPY,20040518,141800,113.75,113.75,113.74,113.75
USDJPY,20040518,141900,113.75,113.75,113.75,113.75
USDJPY,20040518,142000,113.76,113.78,113.76,113.78
USDJPY,20040518,142100,113.79,113.81,113.79,113.81
USDJPY,20040518,142200,113.80,113.82,113.80,113.82
USDJPY,20040518,142300,113.82,113.82,113.82,113.82
USDJPY,20040518,142400,113.81,113.82,113.81,113.81
USDJPY,20040518,142500,113.82,113.82,113.80,113.81
USDJPY,20040518,142600,113.80,113.80,113.78,113.78
USDJPY,20040518,142700,113.79,113.79,113.78,113.78
USDJPY,20040518,142800,113.79,113.80,113.78,113.79
USDJPY,20040518,142900,113.80,113.81,113.80,113.81
USDJPY,20040518,143000,113.81,113.84,113.81,113.84
USDJPY,20040518,143100,113.85,113.85,113.83,113.84
USDJPY,20040518,143200,113.83,113.85,113.83,113.83
USDJPY,20040518,143300,113.84,113.85,113.82,113.82
USDJPY,20040518,143400,113.81,113.82,113.81,113.82
USDJPY,20040518,143500,113.83,113.89,113.83,113.89
USDJPY,20040518,143600,113.88,113.89,113.86,113.86
USDJPY,20040518,143700,113.85,113.86,113.84,113.85
USDJPY,20040518,143800,113.84,113.84,113.83,113.83
USDJPY,20040518,143900,113.82,113.87,113.82,113.86
USDJPY,20040518,144000,113.87,113.87,113.83,113.83
USDJPY,20040518,144100,113.84,113.89,113.84,113.89
USDJPY,20040518,144200,113.90,113.91,113.89,113.90
USDJPY,20040518,144300,113.89,113.89,113.86,113.88
USDJPY,20040518,144400,113.89,113.90,113.89,113.89
USDJPY,20040518,144500,113.90,113.97,113.90,113.97
USDJPY,20040518,144600,113.98,113.99,113.95,113.95
USDJPY,20040518,144700,113.94,113.95,113.94,113.95
USDJPY,20040518,144800,113.94,113.94,113.91,113.91
USDJPY,20040518,144900,113.90,113.90,113.87,113.87
USDJPY,20040518,145000,113.88,113.91,113.87,113.91
USDJPY,20040518,145100,113.90,113.90,113.89,113.90
USDJPY,20040518,145200,113.89,113.89,113.85,113.85
USDJPY,20040518,145300,113.84,113.84,113.81,113.81
USDJPY,20040518,145400,113.82,113.84,113.82,113.84
USDJPY,20040518,145500,113.85,113.86,113.85,113.86
USDJPY,20040518,145600,113.85,113.85,113.83,113.84
USDJPY,20040518,145700,113.85,113.85,113.83,113.83
USDJPY,20040518,145800,113.82,113.82,113.79,113.79
USDJPY,20040518,145900,113.80,113.82,113.80,113.82
USDJPY,20040518,150000,113.81,113.82,113.81,113.81
USDJPY,20040518,150100,113.80,113.80,113.78,113.80
USDJPY,20040518,150200,113.81,113.81,113.81,113.81
USDJPY,20040518,150300,113.82,113.83,113.81,113.81
USDJPY,20040518,150500,113.81,113.82,113.81,113.81
USDJPY,20040518,150600,113.81,113.81,113.79,113.79
USDJPY,20040518,150700,113.80,113.81,113.80,113.81
USDJPY,20040518,150800,113.80,113.82,113.79,113.82
USDJPY,20040518,150900,113.83,113.83,113.81,113.81
USDJPY,20040518,151000,113.82,113.83,113.82,113.83
USDJPY,20040518,151100,113.82,113.82,113.82,113.82
USDJPY,20040518,151200,113.81,113.81,113.78,113.79
USDJPY,20040518,151300,113.80,113.81,113.80,113.81
USDJPY,20040518,151400,113.81,113.83,113.81,113.81
USDJPY,20040518,151500,113.82,113.83,113.81,113.81
USDJPY,20040518,151600,113.80,113.83,113.79,113.83
USDJPY,20040518,151700,113.82,113.82,113.81,113.81
USDJPY,20040518,151800,113.80,113.81,113.77,113.78
USDJPY,20040518,151900,113.78,113.78,113.78,113.78
USDJPY,20040518,152000,113.77,113.79,113.77,113.79
USDJPY,20040518,152100,113.80,113.80,113.79,113.79
USDJPY,20040518,152200,113.78,113.78,113.76,113.76
USDJPY,20040518,152300,113.75,113.75,113.74,113.74
USDJPY,20040518,152400,113.75,113.75,113.72,113.72
USDJPY,20040518,152500,113.71,113.73,113.70,113.73
USDJPY,20040518,152600,113.72,113.73,113.72,113.72
USDJPY,20040518,152700,113.71,113.71,113.70,113.70
USDJPY,20040518,152800,113.69,113.69,113.68,113.68
USDJPY,20040518,152900,113.69,113.69,113.67,113.67
USDJPY,20040518,153000,113.68,113.69,113.68,113.68
USDJPY,20040518,153100,113.67,113.68,113.66,113.68
USDJPY,20040518,153200,113.69,113.70,113.69,113.70
USDJPY,20040518,153300,113.69,113.72,113.69,113.70
USDJPY,20040518,153400,113.69,113.70,113.69,113.69
USDJPY,20040518,153500,113.70,113.73,113.70,113.73
USDJPY,20040518,153600,113.72,113.73,113.72,113.73
USDJPY,20040518,153700,113.72,113.72,113.69,113.69
USDJPY,20040518,153800,113.68,113.68,113.66,113.66
USDJPY,20040518,153900,113.67,113.69,113.66,113.69
USDJPY,20040518,154000,113.69,113.69,113.68,113.68
USDJPY,20040518,154100,113.67,113.68,113.67,113.67
USDJPY,20040518,154200,113.68,113.72,113.68,113.72
USDJPY,20040518,154300,113.73,113.76,113.72,113.75
USDJPY,20040518,154400,113.76,113.79,113.76,113.79
USDJPY,20040518,154500,113.80,113.84,113.80,113.84
USDJPY,20040518,154600,113.85,113.91,113.85,113.91
USDJPY,20040518,154700,113.92,113.93,113.90,113.90
USDJPY,20040518,154800,113.89,113.89,113.86,113.86
USDJPY,20040518,154900,113.85,113.85,113.83,113.84
USDJPY,20040518,155000,113.85,113.86,113.81,113.81
USDJPY,20040518,155100,113.80,113.81,113.79,113.79
USDJPY,20040518,155200,113.80,113.81,113.80,113.81
USDJPY,20040518,155300,113.82,113.83,113.82,113.83
USDJPY,20040518,155400,113.82,113.82,113.81,113.81
USDJPY,20040518,155500,113.82,113.82,113.81,113.81
USDJPY,20040518,155600,113.82,113.84,113.82,113.84
USDJPY,20040518,155700,113.85,113.86,113.82,113.82
USDJPY,20040518,155800,113.81,113.82,113.79,113.80
USDJPY,20040518,155900,113.81,113.85,113.81,113.84
USDJPY,20040518,160000,113.85,113.85,113.83,113.83
USDJPY,20040518,160100,113.82,113.82,113.81,113.81
USDJPY,20040518,160200,113.81,113.82,113.81,113.82
USDJPY,20040518,160300,113.83,113.86,113.83,113.85
USDJPY,20040518,160400,113.86,113.86,113.85,113.86
USDJPY,20040518,160500,113.87,113.89,113.87,113.88
USDJPY,20040518,160600,113.88,113.88,113.88,113.88
USDJPY,20040518,160700,113.89,113.93,113.89,113.93
USDJPY,20040518,160800,113.94,113.97,113.94,113.97
USDJPY,20040518,160900,113.96,113.98,113.96,113.97
USDJPY,20040518,161000,113.98,114.03,113.98,114.03
USDJPY,20040518,161100,114.04,114.04,114.03,114.03
USDJPY,20040518,161200,114.04,114.05,114.03,114.04
USDJPY,20040518,161300,114.03,114.04,114.03,114.04
USDJPY,20040518,161400,114.03,114.04,114.03,114.03
USDJPY,20040518,161500,114.02,114.02,114.00,114.00
USDJPY,20040518,161600,113.99,114.03,113.99,114.00
USDJPY,20040518,161700,113.99,113.99,113.95,113.95
USDJPY,20040518,161800,113.94,113.94,113.93,113.93
USDJPY,20040518,161900,113.92,113.94,113.92,113.93
USDJPY,20040518,162000,113.94,113.94,113.89,113.89
USDJPY,20040518,162100,113.89,113.89,113.89,113.89
USDJPY,20040518,162200,113.90,113.92,113.90,113.92
USDJPY,20040518,162300,113.93,113.94,113.93,113.94
USDJPY,20040518,162400,113.94,113.94,113.94,113.94
USDJPY,20040518,162500,113.95,113.95,113.94,113.94
USDJPY,20040518,162600,113.95,113.95,113.95,113.95
USDJPY,20040518,162700,113.94,113.94,113.89,113.90
USDJPY,20040518,162800,113.91,113.94,113.91,113.94
USDJPY,20040518,162900,113.95,113.96,113.92,113.92
USDJPY,20040518,163000,113.93,113.93,113.92,113.92
USDJPY,20040518,163100,113.93,113.94,113.92,113.92
USDJPY,20040518,163200,113.91,113.92,113.91,113.92
USDJPY,20040518,163300,113.93,113.93,113.93,113.93
USDJPY,20040518,163400,113.94,113.95,113.94,113.95
USDJPY,20040518,163500,113.94,113.94,113.93,113.94
USDJPY,20040518,163600,113.95,113.95,113.92,113.93
USDJPY,20040518,163700,113.92,113.97,113.92,113.96
USDJPY,20040518,163800,113.97,114.03,113.97,114.03
USDJPY,20040518,163900,114.03,114.03,114.03,114.03
USDJPY,20040518,164000,114.04,114.14,114.04,114.11
USDJPY,20040518,164100,114.12,114.16,114.12,114.16
USDJPY,20040518,164200,114.15,114.23,114.15,114.20
USDJPY,20040518,164300,114.19,114.19,114.12,114.14
USDJPY,20040518,164400,114.15,114.17,114.15,114.15
USDJPY,20040518,164500,114.16,114.21,114.14,114.21
USDJPY,20040518,164600,114.22,114.22,114.17,114.17
USDJPY,20040518,164700,114.16,114.17,114.15,114.17
USDJPY,20040518,164800,114.16,114.24,114.15,114.24
USDJPY,20040518,164900,114.25,114.29,114.24,114.29
USDJPY,20040518,165000,114.28,114.29,114.25,114.26
USDJPY,20040518,165100,114.27,114.27,114.25,114.25
USDJPY,20040518,165200,114.26,114.27,114.25,114.25
USDJPY,20040518,165300,114.26,114.27,114.26,114.27
USDJPY,20040518,165400,114.28,114.31,114.27,114.31
USDJPY,20040518,165500,114.30,114.31,114.29,114.31
USDJPY,20040518,165600,114.32,114.35,114.32,114.34
USDJPY,20040518,165700,114.33,114.35,114.33,114.35
USDJPY,20040518,165800,114.34,114.36,114.33,114.33
USDJPY,20040518,165900,114.32,114.32,114.28,114.29
USDJPY,20040518,170000,114.28,114.28,114.25,114.26
USDJPY,20040518,170100,114.25,114.26,114.25,114.26
USDJPY,20040518,170200,114.27,114.28,114.27,114.28
USDJPY,20040518,170300,114.27,114.29,114.27,114.29
USDJPY,20040518,170400,114.28,114.29,114.28,114.29
USDJPY,20040518,170500,114.28,114.28,114.21,114.22
USDJPY,20040518,170600,114.23,114.23,114.22,114.23
USDJPY,20040518,170700,114.22,114.26,114.22,114.26
USDJPY,20040518,170800,114.27,114.27,114.23,114.23
USDJPY,20040518,170900,114.22,114.23,114.22,114.22
USDJPY,20040518,171000,114.23,114.28,114.23,114.28
USDJPY,20040518,171100,114.27,114.28,114.26,114.26
USDJPY,20040518,171200,114.27,114.27,114.26,114.26
USDJPY,20040518,171300,114.27,114.27,114.26,114.26
USDJPY,20040518,171400,114.27,114.29,114.27,114.29
USDJPY,20040518,171500,114.31,114.31,114.25,114.25
USDJPY,20040518,171600,114.24,114.24,114.20,114.20
USDJPY,20040518,171700,114.19,114.20,114.17,114.17
USDJPY,20040518,171800,114.16,114.17,114.15,114.17
USDJPY,20040518,171900,114.18,114.22,114.18,114.22
USDJPY,20040518,172000,114.21,114.22,114.21,114.22
USDJPY,20040518,172100,114.22,114.22,114.21,114.21
USDJPY,20040518,172200,114.20,114.20,114.17,114.18
USDJPY,20040518,172300,114.19,114.19,114.19,114.19
USDJPY,20040518,172400,114.19,114.20,114.19,114.20
USDJPY,20040518,172500,114.21,114.21,114.20,114.21
USDJPY,20040518,172600,114.22,114.25,114.21,114.25
USDJPY,20040518,172700,114.25,114.25,114.25,114.25
USDJPY,20040518,172800,114.24,114.25,114.23,114.24
USDJPY,20040518,172900,114.23,114.23,114.20,114.21
USDJPY,20040518,173000,114.20,114.20,114.17,114.17
USDJPY,20040518,173100,114.18,114.19,114.16,114.16
USDJPY,20040518,173200,114.15,114.16,114.13,114.16
USDJPY,20040518,173300,114.17,114.18,114.16,114.16
USDJPY,20040518,173400,114.15,114.16,114.10,114.10
USDJPY,20040518,173500,114.09,114.13,114.09,114.13
USDJPY,20040518,173600,114.12,114.13,114.10,114.10
USDJPY,20040518,173700,114.09,114.11,114.09,114.11
USDJPY,20040518,173800,114.12,114.12,114.09,114.09
USDJPY,20040518,173900,114.08,114.08,114.06,114.06
USDJPY,20040518,174000,114.05,114.07,114.05,114.07
USDJPY,20040518,174100,114.08,114.11,114.08,114.10
USDJPY,20040518,174200,114.08,114.09,114.06,114.06
USDJPY,20040518,174300,114.05,114.05,114.03,114.03
USDJPY,20040518,174400,114.03,114.03,114.02,114.03
USDJPY,20040518,174500,114.04,114.08,114.04,114.08
USDJPY,20040518,174600,114.07,114.11,114.06,114.11
USDJPY,20040518,174700,114.12,114.13,114.12,114.13
USDJPY,20040518,174800,114.12,114.12,114.11,114.11
USDJPY,20040518,174900,114.10,114.10,114.07,114.10
USDJPY,20040518,175000,114.11,114.12,114.10,114.11
USDJPY,20040518,175100,114.11,114.11,114.11,114.11
USDJPY,20040518,175200,114.10,114.11,114.10,114.11
USDJPY,20040518,175300,114.10,114.11,114.10,114.10
USDJPY,20040518,175400,114.11,114.11,114.09,114.10
USDJPY,20040518,175500,114.09,114.11,114.09,114.09
USDJPY,20040518,175600,114.08,114.09,114.08,114.08
USDJPY,20040518,175700,114.07,114.07,114.06,114.06
USDJPY,20040518,175800,114.05,114.05,114.02,114.02
USDJPY,20040518,175900,114.03,114.03,114.02,114.03
USDJPY,20040518,180000,114.04,114.04,114.03,114.04
USDJPY,20040518,180100,114.04,114.05,114.04,114.05
USDJPY,20040518,180200,114.06,114.06,114.06,114.06
USDJPY,20040518,180300,114.06,114.08,114.06,114.08
USDJPY,20040518,180400,114.08,114.08,114.08,114.08
USDJPY,20040518,180500,114.08,114.09,114.08,114.09
USDJPY,20040518,180600,114.10,114.11,114.10,114.11
USDJPY,20040518,180700,114.11,114.11,114.11,114.11
USDJPY,20040518,180800,114.12,114.12,114.12,114.12
USDJPY,20040518,180900,114.12,114.13,114.11,114.12
USDJPY,20040518,181000,114.13,114.13,114.12,114.12
USDJPY,20040518,181100,114.13,114.15,114.13,114.15
USDJPY,20040518,181200,114.16,114.19,114.16,114.19
USDJPY,20040518,181300,114.20,114.20,114.20,114.20
USDJPY,20040518,181400,114.19,114.20,114.19,114.19
USDJPY,20040518,181500,114.20,114.21,114.20,114.20
USDJPY,20040518,181600,114.19,114.19,114.19,114.19
USDJPY,20040518,181700,114.18,114.18,114.17,114.18
USDJPY,20040518,181800,114.19,114.19,114.19,114.19
USDJPY,20040518,181900,114.19,114.21,114.19,114.21
USDJPY,20040518,182000,114.20,114.22,114.19,114.22
USDJPY,20040518,182100,114.23,114.23,114.23,114.23
USDJPY,20040518,182200,114.22,114.23,114.22,114.23
USDJPY,20040518,182300,114.23,114.23,114.21,114.21
USDJPY,20040518,182400,114.20,114.21,114.20,114.21
USDJPY,20040518,182500,114.20,114.20,114.19,114.19
USDJPY,20040518,182600,114.18,114.18,114.17,114.17
USDJPY,20040518,182700,114.16,114.16,114.14,114.14
USDJPY,20040518,182800,114.15,114.16,114.15,114.15
USDJPY,20040518,182900,114.15,114.15,114.15,114.15
USDJPY,20040518,183000,114.15,114.15,114.15,114.15
USDJPY,20040518,183100,114.14,114.14,114.14,114.14
USDJPY,20040518,183200,114.14,114.15,114.14,114.15
USDJPY,20040518,183300,114.15,114.15,114.15,114.15
USDJPY,20040518,183400,114.14,114.15,114.14,114.15
USDJPY,20040518,183500,114.15,114.15,114.15,114.15
USDJPY,20040518,183600,114.15,114.15,114.14,114.14
USDJPY,20040518,183700,114.14,114.14,114.14,114.14
USDJPY,20040518,183800,114.14,114.14,114.14,114.14
USDJPY,20040518,183900,114.14,114.14,114.14,114.14
USDJPY,20040518,184000,114.15,114.15,114.15,114.15
USDJPY,20040518,184100,114.14,114.14,114.13,114.14
USDJPY,20040518,184200,114.14,114.15,114.14,114.15
USDJPY,20040518,184300,114.14,114.15,114.14,114.15
USDJPY,20040518,184400,114.15,114.15,114.14,114.15
USDJPY,20040518,184500,114.16,114.18,114.16,114.18
USDJPY,20040518,184600,114.19,114.22,114.19,114.22
USDJPY,20040518,184700,114.23,114.23,114.22,114.22
USDJPY,20040518,184800,114.22,114.22,114.22,114.22
USDJPY,20040518,184900,114.21,114.22,114.20,114.22
USDJPY,20040518,185000,114.21,114.22,114.21,114.22
USDJPY,20040518,185100,114.23,114.23,114.21,114.21
USDJPY,20040518,185200,114.22,114.22,114.19,114.19
USDJPY,20040518,185300,114.19,114.19,114.19,114.19
USDJPY,20040518,185400,114.19,114.19,114.19,114.19
USDJPY,20040518,185500,114.18,114.18,114.16,114.17
USDJPY,20040518,185600,114.16,114.17,114.15,114.16
USDJPY,20040518,185700,114.17,114.17,114.17,114.17
USDJPY,20040518,185800,114.17,114.17,114.17,114.17
USDJPY,20040518,185900,114.18,114.21,114.18,114.21
USDJPY,20040518,190000,114.22,114.22,114.21,114.22
USDJPY,20040518,190100,114.23,114.26,114.23,114.25
USDJPY,20040518,190200,114.26,114.27,114.26,114.27
USDJPY,20040518,190300,114.28,114.28,114.25,114.25
USDJPY,20040518,190400,114.25,114.25,114.25,114.25
USDJPY,20040518,190500,114.26,114.26,114.25,114.25
USDJPY,20040518,190600,114.25,114.25,114.25,114.25
USDJPY,20040518,190700,114.24,114.24,114.23,114.24
USDJPY,20040518,190800,114.23,114.25,114.23,114.25
USDJPY,20040518,190900,114.26,114.28,114.25,114.28
USDJPY,20040518,191000,114.29,114.29,114.28,114.28
USDJPY,20040518,191100,114.29,114.29,114.28,114.29
USDJPY,20040518,191200,114.30,114.30,114.29,114.30
USDJPY,20040518,191300,114.31,114.31,114.29,114.29
USDJPY,20040518,191400,114.30,114.31,114.29,114.29
USDJPY,20040518,191500,114.30,114.30,114.29,114.29
USDJPY,20040518,191600,114.29,114.29,114.28,114.28
USDJPY,20040518,191700,114.29,114.30,114.29,114.30
USDJPY,20040518,191800,114.30,114.30,114.30,114.30
USDJPY,20040518,191900,114.29,114.30,114.28,114.29
USDJPY,20040518,192000,114.28,114.31,114.28,114.29
USDJPY,20040518,192100,114.28,114.28,114.26,114.28
USDJPY,20040518,192200,114.29,114.29,114.28,114.29
USDJPY,20040518,192300,114.28,114.29,114.28,114.29
USDJPY,20040518,192400,114.30,114.31,114.29,114.31
USDJPY,20040518,192500,114.30,114.31,114.30,114.30
USDJPY,20040518,192600,114.31,114.31,114.28,114.28
USDJPY,20040518,192700,114.27,114.27,114.25,114.25
USDJPY,20040518,192800,114.26,114.28,114.26,114.27
USDJPY,20040518,192900,114.26,114.26,114.22,114.22
USDJPY,20040518,193000,114.22,114.22,114.22,114.22
USDJPY,20040518,193100,114.23,114.25,114.23,114.24
USDJPY,20040518,193200,114.25,114.25,114.23,114.23
USDJPY,20040518,193300,114.24,114.25,114.23,114.25
USDJPY,20040518,193400,114.24,114.25,114.24,114.25
USDJPY,20040518,193500,114.24,114.24,114.19,114.19
USDJPY,20040518,193600,114.18,114.18,114.17,114.17
USDJPY,20040518,193700,114.18,114.18,114.18,114.18
USDJPY,20040518,193800,114.18,114.18,114.18,114.18
USDJPY,20040518,193900,114.18,114.18,114.18,114.18
USDJPY,20040518,194000,114.18,114.18,114.18,114.18
USDJPY,20040518,194100,114.18,114.18,114.18,114.18
USDJPY,20040518,194200,114.19,114.21,114.19,114.21
USDJPY,20040518,194300,114.20,114.21,114.20,114.20
USDJPY,20040518,194400,114.20,114.20,114.20,114.20
USDJPY,20040518,194500,114.21,114.21,114.18,114.19
USDJPY,20040518,194600,114.18,114.18,114.17,114.18
USDJPY,20040518,194700,114.17,114.17,114.15,114.15
USDJPY,20040518,194800,114.15,114.15,114.15,114.15
USDJPY,20040518,194900,114.16,114.17,114.16,114.16
USDJPY,20040518,195000,114.17,114.17,114.16,114.17
USDJPY,20040518,195100,114.17,114.18,114.17,114.18
USDJPY,20040518,195200,114.17,114.20,114.17,114.20
USDJPY,20040518,195300,114.19,114.20,114.19,114.19
USDJPY,20040518,195400,114.20,114.20,114.20,114.20
USDJPY,20040518,195500,114.19,114.19,114.17,114.17
USDJPY,20040518,195600,114.18,114.18,114.18,114.18
USDJPY,20040518,195700,114.18,114.18,114.16,114.16
USDJPY,20040518,195900,114.16,114.17,114.16,114.17
USDJPY,20040518,200000,114.18,114.18,114.17,114.17
USDJPY,20040518,200100,114.18,114.19,114.18,114.19
USDJPY,20040518,200200,114.19,114.19,114.19,114.19
USDJPY,20040518,200300,114.20,114.20,114.19,114.19
USDJPY,20040518,200400,114.18,114.19,114.18,114.19
USDJPY,20040518,200500,114.18,114.18,114.17,114.18
USDJPY,20040518,200600,114.17,114.19,114.17,114.17
USDJPY,20040518,200700,114.18,114.19,114.18,114.19
USDJPY,20040518,200800,114.18,114.19,114.18,114.19
USDJPY,20040518,200900,114.18,114.19,114.18,114.19
USDJPY,20040518,201000,114.19,114.19,114.19,114.19
USDJPY,20040518,201100,114.18,114.18,114.17,114.17
USDJPY,20040518,201200,114.18,114.18,114.18,114.18
USDJPY,20040518,201300,114.18,114.18,114.18,114.18
USDJPY,20040518,201400,114.18,114.18,114.16,114.17
USDJPY,20040518,201500,114.16,114.16,114.15,114.16
USDJPY,20040518,201600,114.15,114.16,114.15,114.15
USDJPY,20040518,201700,114.14,114.16,114.14,114.16
USDJPY,20040518,201800,114.16,114.16,114.15,114.15
USDJPY,20040518,201900,114.16,114.16,114.15,114.16
USDJPY,20040518,202000,114.17,114.17,114.15,114.16
USDJPY,20040518,202100,114.15,114.17,114.15,114.16
USDJPY,20040518,202200,114.15,114.15,114.15,114.15
USDJPY,20040518,202300,114.14,114.16,114.14,114.16
USDJPY,20040518,202400,114.15,114.17,114.14,114.15
USDJPY,20040518,202500,114.17,114.17,114.16,114.16
USDJPY,20040518,202600,114.17,114.17,114.13,114.13
USDJPY,20040518,202700,114.12,114.13,114.09,114.10
USDJPY,20040518,202800,114.09,114.11,114.09,114.10
USDJPY,20040518,202900,114.11,114.11,114.07,114.07
USDJPY,20040518,203000,114.06,114.09,114.06,114.09
USDJPY,20040518,203100,114.08,114.10,114.08,114.10
USDJPY,20040518,203200,114.11,114.11,114.10,114.11
USDJPY,20040518,203300,114.10,114.10,114.08,114.09
USDJPY,20040518,203400,114.08,114.09,114.08,114.08
USDJPY,20040518,203500,114.09,114.09,114.08,114.08
USDJPY,20040518,203600,114.09,114.09,114.08,114.09
USDJPY,20040518,203700,114.09,114.09,114.09,114.09
USDJPY,20040518,203800,114.10,114.10,114.09,114.10
USDJPY,20040518,203900,114.11,114.13,114.11,114.13
USDJPY,20040518,204000,114.14,114.15,114.14,114.15
USDJPY,20040518,204100,114.14,114.14,114.14,114.14
USDJPY,20040518,204200,114.13,114.14,114.11,114.13
USDJPY,20040518,204300,114.12,114.14,114.12,114.13
USDJPY,20040518,204400,114.14,114.14,114.13,114.13
USDJPY,20040518,204500,114.12,114.12,114.10,114.10
USDJPY,20040518,204600,114.11,114.12,114.08,114.09
USDJPY,20040518,204700,114.08,114.11,114.08,114.11
USDJPY,20040518,204800,114.10,114.11,114.09,114.11
USDJPY,20040518,204900,114.11,114.12,114.11,114.11
USDJPY,20040518,205000,114.10,114.10,114.09,114.09
USDJPY,20040518,205100,114.10,114.10,114.10,114.10
USDJPY,20040518,205200,114.09,114.09,114.08,114.09
USDJPY,20040518,205300,114.08,114.09,114.07,114.08
USDJPY,20040518,205400,114.07,114.07,114.06,114.06
USDJPY,20040518,205500,114.07,114.11,114.07,114.10
USDJPY,20040518,205600,114.09,114.09,114.08,114.08
USDJPY,20040518,205700,114.09,114.10,114.09,114.10
USDJPY,20040518,205800,114.09,114.09,114.08,114.09
USDJPY,20040518,205900,114.08,114.10,114.08,114.09
USDJPY,20040518,210000,114.10,114.10,114.08,114.10
USDJPY,20040518,210100,114.11,114.11,114.11,114.11
USDJPY,20040518,210200,114.10,114.10,114.09,114.09
USDJPY,20040518,210300,114.09,114.09,114.09,114.09
USDJPY,20040518,210400,114.08,114.08,114.08,114.08
USDJPY,20040518,210500,114.09,114.09,114.07,114.07
USDJPY,20040518,210600,114.07,114.07,114.07,114.07
USDJPY,20040518,210700,114.07,114.08,114.07,114.07
USDJPY,20040518,210800,114.08,114.09,114.08,114.09
USDJPY,20040518,210900,114.08,114.09,114.08,114.09
USDJPY,20040518,211000,114.09,114.09,114.09,114.09
USDJPY,20040518,211100,114.09,114.09,114.09,114.09
USDJPY,20040518,211200,114.09,114.11,114.09,114.11
USDJPY,20040518,211300,114.10,114.11,114.08,114.08
USDJPY,20040518,211400,114.07,114.08,114.06,114.06
USDJPY,20040518,211500,114.07,114.07,114.07,114.07
USDJPY,20040518,211600,114.07,114.07,114.07,114.07
USDJPY,20040518,211700,114.07,114.07,114.07,114.07
USDJPY,20040518,211800,114.07,114.07,114.07,114.07
USDJPY,20040518,211900,114.07,114.07,114.07,114.07
USDJPY,20040518,212000,114.07,114.07,114.07,114.07
USDJPY,20040518,212100,114.07,114.07,114.07,114.07
USDJPY,20040518,212200,114.08,114.08,114.07,114.08
USDJPY,20040518,212300,114.07,114.07,114.07,114.07
USDJPY,20040518,212400,114.06,114.08,114.06,114.08
USDJPY,20040518,212500,114.07,114.07,114.07,114.07
USDJPY,20040518,212600,114.08,114.08,114.07,114.07
USDJPY,20040518,212700,114.07,114.08,114.07,114.08
USDJPY,20040518,212800,114.08,114.08,114.08,114.08
USDJPY,20040518,212900,114.07,114.07,114.06,114.06
USDJPY,20040518,213000,114.06,114.06,114.06,114.06
USDJPY,20040518,213100,114.06,114.06,114.06,114.06
USDJPY,20040518,213200,114.07,114.08,114.07,114.08
USDJPY,20040518,213300,114.08,114.08,114.08,114.08
USDJPY,20040518,213400,114.08,114.08,114.08,114.08
USDJPY,20040518,213500,114.08,114.08,114.08,114.08
USDJPY,20040518,213600,114.07,114.08,114.07,114.07
USDJPY,20040518,213700,114.08,114.08,114.08,114.08
USDJPY,20040518,213800,114.08,114.08,114.08,114.08
USDJPY,20040518,213900,114.07,114.07,114.07,114.07
USDJPY,20040518,214000,114.07,114.07,114.07,114.07
USDJPY,20040518,214100,114.07,114.07,114.07,114.07
USDJPY,20040518,214200,114.07,114.07,114.06,114.07
USDJPY,20040518,214300,114.08,114.08,114.06,114.06
USDJPY,20040518,214400,114.07,114.07,114.06,114.06
USDJPY,20040518,214500,114.06,114.06,114.06,114.06
USDJPY,20040518,214600,114.06,114.06,114.06,114.06
USDJPY,20040518,214700,114.05,114.05,114.05,114.05
USDJPY,20040518,214800,114.06,114.06,114.06,114.06
USDJPY,20040518,214900,114.07,114.10,114.07,114.10
USDJPY,20040518,215000,114.10,114.10,114.10,114.10
USDJPY,20040518,215100,114.09,114.09,114.09,114.09
USDJPY,20040518,215200,114.09,114.09,114.09,114.09
USDJPY,20040518,215300,114.09,114.10,114.09,114.10
USDJPY,20040518,215400,114.09,114.09,114.08,114.09
USDJPY,20040518,215500,114.09,114.09,114.09,114.09
USDJPY,20040518,215600,114.09,114.09,114.09,114.09
USDJPY,20040518,215700,114.08,114.08,114.08,114.08
USDJPY,20040518,215800,114.08,114.08,114.08,114.08
USDJPY,20040518,215900,114.08,114.08,114.08,114.08
USDJPY,20040518,220000,114.09,114.09,114.09,114.09
USDJPY,20040518,220100,114.09,114.10,114.09,114.10
USDJPY,20040518,220200,114.10,114.10,114.10,114.10
USDJPY,20040518,220300,114.10,114.11,114.10,114.11
USDJPY,20040518,220400,114.11,114.11,114.11,114.11
USDJPY,20040518,220500,114.11,114.12,114.11,114.11
USDJPY,20040518,220600,114.10,114.11,114.10,114.11
USDJPY,20040518,220700,114.11,114.11,114.10,114.11
USDJPY,20040518,220800,114.11,114.11,114.10,114.10
USDJPY,20040518,220900,114.10,114.10,114.10,114.10
USDJPY,20040518,221000,114.10,114.10,114.10,114.10
USDJPY,20040518,221100,114.10,114.10,114.10,114.10
USDJPY,20040518,221200,114.10,114.10,114.10,114.10
USDJPY,20040518,221300,114.11,114.11,114.11,114.11
USDJPY,20040518,221400,114.11,114.11,114.11,114.11
USDJPY,20040518,221500,114.11,114.11,114.11,114.11
USDJPY,20040518,221600,114.11,114.11,114.11,114.11
USDJPY,20040518,221700,114.11,114.11,114.11,114.11
USDJPY,20040518,221800,114.10,114.10,114.10,114.10
USDJPY,20040518,221900,114.10,114.10,114.10,114.10
USDJPY,20040518,222000,114.10,114.10,114.10,114.10
USDJPY,20040518,222100,114.10,114.10,114.07,114.07
USDJPY,20040518,222200,114.06,114.07,114.06,114.07
USDJPY,20040518,222400,114.07,114.07,114.06,114.06
USDJPY,20040518,222500,114.06,114.06,114.06,114.06
USDJPY,20040518,222600,114.06,114.06,114.06,114.06
USDJPY,20040518,222700,114.06,114.06,114.06,114.06
USDJPY,20040518,222800,114.06,114.06,114.05,114.05
USDJPY,20040518,222900,114.04,114.05,114.04,114.05
USDJPY,20040518,223000,114.06,114.06,114.04,114.04
USDJPY,20040518,223100,114.05,114.06,114.05,114.06
USDJPY,20040518,223200,114.06,114.06,114.06,114.06
USDJPY,20040518,223300,114.06,114.06,114.06,114.06
USDJPY,20040518,223400,114.06,114.07,114.06,114.07
USDJPY,20040518,223500,114.08,114.08,114.08,114.08
USDJPY,20040518,223600,114.08,114.09,114.08,114.09
USDJPY,20040518,223700,114.09,114.10,114.09,114.10
USDJPY,20040518,223800,114.10,114.10,114.10,114.10
USDJPY,20040518,223900,114.10,114.10,114.10,114.10
USDJPY,20040518,224000,114.10,114.11,114.10,114.11
USDJPY,20040518,224100,114.10,114.10,114.10,114.10
USDJPY,20040518,224200,114.10,114.10,114.10,114.10
USDJPY,20040518,224300,114.10,114.10,114.10,114.10
USDJPY,20040518,224400,114.11,114.11,114.10,114.11
USDJPY,20040518,224500,114.11,114.11,114.11,114.11
USDJPY,20040518,224600,114.12,114.12,114.12,114.12
USDJPY,20040518,224700,114.12,114.15,114.12,114.14
USDJPY,20040518,224800,114.15,114.18,114.15,114.17
USDJPY,20040518,224900,114.16,114.16,114.16,114.16
USDJPY,20040518,225000,114.17,114.17,114.17,114.17
USDJPY,20040518,225100,114.18,114.20,114.18,114.19
USDJPY,20040518,225200,114.20,114.20,114.19,114.19
USDJPY,20040518,225300,114.19,114.20,114.19,114.20
USDJPY,20040518,225400,114.21,114.22,114.21,114.22
USDJPY,20040518,225500,114.23,114.23,114.22,114.22
USDJPY,20040518,225600,114.22,114.23,114.21,114.23
USDJPY,20040518,225700,114.24,114.26,114.23,114.26
USDJPY,20040518,225800,114.25,114.26,114.24,114.26
USDJPY,20040518,225900,114.25,114.25,114.25,114.25
USDJPY,20040518,230000,114.26,114.26,114.25,114.25
USDJPY,20040518,230100,114.25,114.25,114.25,114.25
USDJPY,20040518,230200,114.25,114.25,114.24,114.24
USDJPY,20040518,230300,114.23,114.23,114.22,114.23
USDJPY,20040518,230400,114.24,114.24,114.23,114.24
USDJPY,20040518,230500,114.25,114.25,114.25,114.25
USDJPY,20040518,230600,114.26,114.26,114.25,114.25
USDJPY,20040518,230700,114.25,114.25,114.25,114.25
USDJPY,20040518,230800,114.25,114.25,114.25,114.25
USDJPY,20040518,230900,114.25,114.25,114.24,114.24
USDJPY,20040518,231000,114.23,114.23,114.23,114.23
USDJPY,20040518,231100,114.23,114.23,114.21,114.21
USDJPY,20040518,231200,114.21,114.21,114.21,114.21
USDJPY,20040518,231300,114.21,114.21,114.21,114.21
USDJPY,20040518,231400,114.20,114.21,114.20,114.21
USDJPY,20040518,231500,114.20,114.22,114.19,114.19
USDJPY,20040518,231600,114.18,114.18,114.17,114.17
USDJPY,20040518,231700,114.18,114.18,114.17,114.18
USDJPY,20040518,231800,114.19,114.21,114.19,114.21
USDJPY,20040518,231900,114.21,114.22,114.21,114.22
USDJPY,20040518,232000,114.21,114.21,114.20,114.20
USDJPY,20040518,232100,114.20,114.20,114.20,114.20
USDJPY,20040518,232200,114.20,114.20,114.20,114.20
USDJPY,20040518,232300,114.20,114.20,114.20,114.20
USDJPY,20040518,232400,114.21,114.22,114.21,114.21
USDJPY,20040518,232500,114.22,114.22,114.21,114.21
USDJPY,20040518,232600,114.21,114.23,114.21,114.23
USDJPY,20040518,232700,114.22,114.23,114.22,114.23
USDJPY,20040518,232800,114.22,114.23,114.22,114.23
USDJPY,20040518,232900,114.23,114.23,114.23,114.23
USDJPY,20040518,233000,114.22,114.22,114.22,114.22
USDJPY,20040518,233100,114.22,114.23,114.22,114.22
USDJPY,20040518,233200,114.22,114.22,114.21,114.21
USDJPY,20040518,233300,114.20,114.20,114.20,114.20
USDJPY,20040518,233400,114.20,114.20,114.20,114.20
USDJPY,20040518,233500,114.20,114.20,114.19,114.19
USDJPY,20040518,233600,114.19,114.19,114.19,114.19
USDJPY,20040518,233700,114.19,114.19,114.19,114.19
USDJPY,20040518,233800,114.19,114.20,114.19,114.20
USDJPY,20040518,233900,114.19,114.19,114.19,114.19
USDJPY,20040518,234000,114.19,114.19,114.18,114.18
USDJPY,20040518,234100,114.18,114.18,114.17,114.17
USDJPY,20040518,234200,114.17,114.17,114.17,114.17
USDJPY,20040518,234300,114.17,114.17,114.17,114.17
USDJPY,20040518,234400,114.17,114.17,114.17,114.17
USDJPY,20040518,234500,114.17,114.17,114.17,114.17
USDJPY,20040518,234600,114.17,114.17,114.16,114.16
USDJPY,20040518,234700,114.17,114.17,114.16,114.17
USDJPY,20040518,234800,114.17,114.17,114.17,114.17
USDJPY,20040518,234900,114.17,114.17,114.17,114.17
USDJPY,20040518,235000,114.17,114.17,114.16,114.16
USDJPY,20040518,235100,114.16,114.16,114.16,114.16
USDJPY,20040518,235200,114.16,114.17,114.16,114.17
USDJPY,20040518,235300,114.16,114.17,114.16,114.17
USDJPY,20040518,235400,114.16,114.17,114.16,114.17
USDJPY,20040518,235500,114.16,114.16,114.15,114.15
USDJPY,20040518,235600,114.16,114.16,114.15,114.16
USDJPY,20040518,235700,114.16,114.17,114.16,114.17
USDJPY,20040518,235800,114.16,114.16,114.15,114.16
USDJPY,20040518,235900,114.15,114.16,114.15,114.16
USDJPY,20040519,000000,114.17,114.17,114.17,114.17
EURGBP,20040518,000100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,000200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,000300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,000400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040518,000500,0.6793,0.6793,0.6792,0.6792
EURGBP,20040518,000600,0.6792,0.6792,0.6791,0.6791
EURGBP,20040518,000700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040518,000800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,000900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040518,001000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040518,001100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040518,001200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040518,001300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,001400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,001500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,001600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,001700,0.6789,0.6789,0.6788,0.6788
EURGBP,20040518,001800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,001900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040518,002000,0.6789,0.6789,0.6788,0.6789
EURGBP,20040518,002100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,002200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,002300,0.6789,0.6790,0.6789,0.6789
EURGBP,20040518,002400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,002500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,002600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,002700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,002800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,002900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,003000,0.6790,0.6790,0.6789,0.6789
EURGBP,20040518,003100,0.6790,0.6791,0.6790,0.6791
EURGBP,20040518,003200,0.6790,0.6791,0.6790,0.6790
EURGBP,20040518,003300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,003400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,003500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,003600,0.6789,0.6790,0.6789,0.6789
EURGBP,20040518,003700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,003800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,003900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,004000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040518,004100,0.6789,0.6789,0.6788,0.6788
EURGBP,20040518,004200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040518,004300,0.6788,0.6788,0.6786,0.6786
EURGBP,20040518,004400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040518,004500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040518,004600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040518,004700,0.6786,0.6786,0.6785,0.6785
EURGBP,20040518,004800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040518,004900,0.6786,0.6786,0.6784,0.6784
EURGBP,20040518,005000,0.6783,0.6784,0.6783,0.6784
EURGBP,20040518,005100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040518,005200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040518,005300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040518,005400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040518,005500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040518,005600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040518,005700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040518,005800,0.6784,0.6785,0.6784,0.6784
EURGBP,20040518,005900,0.6785,0.6786,0.6785,0.6786
EURGBP,20040518,010000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040518,010100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040518,010200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040518,010300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040518,010400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040518,010500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040518,010600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040518,010700,0.6786,0.6788,0.6786,0.6788
EURGBP,20040518,010800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040518,010900,0.6788,0.6788,0.6787,0.6787
EURGBP,20040518,011000,0.6788,0.6789,0.6788,0.6789
EURGBP,20040518,011100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,011200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,011300,0.6790,0.6790,0.6789,0.6789
EURGBP,20040518,011400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,011500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,011600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,011700,0.6790,0.6791,0.6790,0.6790
EURGBP,20040518,011800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,011900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,012000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,012100,0.6790,0.6791,0.6790,0.6790
EURGBP,20040518,012200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,012300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,012400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,012500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040518,012600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040518,012700,0.6791,0.6792,0.6791,0.6792
EURGBP,20040518,012800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040518,012900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040518,013000,0.6792,0.6793,0.6791,0.6793
EURGBP,20040518,013100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040518,013200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040518,013300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040518,013400,0.6794,0.6794,0.6793,0.6793
EURGBP,20040518,013500,0.6794,0.6794,0.6793,0.6794
EURGBP,20040518,013600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040518,013700,0.6795,0.6798,0.6795,0.6798
EURGBP,20040518,013800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040518,013900,0.6797,0.6797,0.6796,0.6797
EURGBP,20040518,014000,0.6798,0.6802,0.6798,0.6802
EURGBP,20040518,014100,0.6801,0.6801,0.6800,0.6801
EURGBP,20040518,014200,0.6800,0.6801,0.6799,0.6799
EURGBP,20040518,014300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040518,014400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040518,014500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040518,014600,0.6799,0.6800,0.6799,0.6800
EURGBP,20040518,014700,0.6799,0.6801,0.6799,0.6801
EURGBP,20040518,014800,0.6802,0.6802,0.6801,0.6801
EURGBP,20040518,014900,0.6802,0.6802,0.6801,0.6801
EURGBP,20040518,015000,0.6802,0.6804,0.6802,0.6804
EURGBP,20040518,015100,0.6805,0.6805,0.6803,0.6804
EURGBP,20040518,015200,0.6803,0.6803,0.6802,0.6803
EURGBP,20040518,015300,0.6802,0.6802,0.6802,0.6802
EURGBP,20040518,015400,0.6802,0.6803,0.6802,0.6803
EURGBP,20040518,015500,0.6802,0.6802,0.6800,0.6802
EURGBP,20040518,015600,0.6801,0.6803,0.6801,0.6802
EURGBP,20040518,015700,0.6802,0.6803,0.6802,0.6803
EURGBP,20040518,015800,0.6802,0.6805,0.6802,0.6805
EURGBP,20040518,015900,0.6806,0.6806,0.6805,0.6806
EURGBP,20040518,020000,0.6805,0.6805,0.6803,0.6803
EURGBP,20040518,020100,0.6804,0.6804,0.6803,0.6803
EURGBP,20040518,020200,0.6803,0.6803,0.6803,0.6803
EURGBP,20040518,020300,0.6802,0.6802,0.6802,0.6802
EURGBP,20040518,020400,0.6801,0.6801,0.6800,0.6800
EURGBP,20040518,020500,0.6799,0.6800,0.6799,0.6800
EURGBP,20040518,020600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040518,020700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040518,020800,0.6801,0.6801,0.6800,0.6800
EURGBP,20040518,020900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040518,021000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040518,021100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040518,021200,0.6800,0.6800,0.6799,0.6799
EURGBP,20040518,021300,0.6798,0.6799,0.6798,0.6799
EURGBP,20040518,021400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040518,021500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040518,021600,0.6800,0.6800,0.6799,0.6799
EURGBP,20040518,021700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040518,021800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040518,021900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040518,022000,0.6798,0.6799,0.6798,0.6798
EURGBP,20040518,022100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040518,022200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040518,022300,0.6797,0.6798,0.6797,0.6797
EURGBP,20040518,022400,0.6798,0.6798,0.6797,0.6797
EURGBP,20040518,022500,0.6796,0.6796,0.6795,0.6796
EURGBP,20040518,022600,0.6797,0.6798,0.6797,0.6798
EURGBP,20040518,022700,0.6799,0.6801,0.6799,0.6801
EURGBP,20040518,022800,0.6801,0.6801,0.6800,0.6800
EURGBP,20040518,022900,0.6799,0.6799,0.6798,0.6798
EURGBP,20040518,023000,0.6799,0.6799,0.6798,0.6798
EURGBP,20040518,023100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040518,023200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040518,023300,0.6798,0.6798,0.6796,0.6796
EURGBP,20040518,023400,0.6795,0.6796,0.6795,0.6796
EURGBP,20040518,023500,0.6797,0.6797,0.6795,0.6795
EURGBP,20040518,023600,0.6794,0.6794,0.6792,0.6793
EURGBP,20040518,023700,0.6794,0.6794,0.6793,0.6793
EURGBP,20040518,023800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040518,023900,0.6793,0.6793,0.6792,0.6793
EURGBP,20040518,024000,0.6792,0.6793,0.6792,0.6793
EURGBP,20040518,024100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040518,024200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,024300,0.6793,0.6794,0.6793,0.6793
EURGBP,20040518,024400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040518,024500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040518,024600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040518,024700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040518,024800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040518,024900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040518,025000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040518,025100,0.6793,0.6793,0.6792,0.6793
EURGBP,20040518,025200,0.6792,0.6793,0.6792,0.6792
EURGBP,20040518,025300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040518,025400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040518,025500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040518,025600,0.6790,0.6791,0.6790,0.6790
EURGBP,20040518,025700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,025800,0.6791,0.6792,0.6791,0.6791
EURGBP,20040518,025900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040518,030000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,030100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,030200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040518,030300,0.6791,0.6791,0.6790,0.6790
EURGBP,20040518,030400,0.6789,0.6790,0.6788,0.6789
EURGBP,20040518,030500,0.6788,0.6788,0.6787,0.6788
EURGBP,20040518,030600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040518,030700,0.6789,0.6790,0.6789,0.6789
EURGBP,20040518,030800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040518,030900,0.6787,0.6789,0.6787,0.6789
EURGBP,20040518,031000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040518,031100,0.6788,0.6788,0.6787,0.6787
EURGBP,20040518,031200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040518,031300,0.6787,0.6787,0.6786,0.6787
EURGBP,20040518,031400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040518,031500,0.6786,0.6786,0.6785,0.6785
EURGBP,20040518,031600,0.6784,0.6784,0.6783,0.6784
EURGBP,20040518,031700,0.6783,0.6783,0.6782,0.6782
EURGBP,20040518,031800,0.6782,0.6782,0.6782,0.6782
EURGBP,20040518,031900,0.6783,0.6783,0.6782,0.6783
EURGBP,20040518,032000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040518,032100,0.6782,0.6784,0.6782,0.6784
EURGBP,20040518,032200,0.6783,0.6785,0.6783,0.6784
EURGBP,20040518,032300,0.6785,0.6787,0.6785,0.6787
EURGBP,20040518,032400,0.6786,0.6786,0.6785,0.6785
EURGBP,20040518,032500,0.6784,0.6786,0.6784,0.6784
EURGBP,20040518,032600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040518,032700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040518,032800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040518,032900,0.6787,0.6787,0.6785,0.6785
EURGBP,20040518,033000,0.6784,0.6784,0.6783,0.6783
EURGBP,20040518,033100,0.6784,0.6784,0.6783,0.6783
EURGBP,20040518,033200,0.6782,0.6783,0.6782,0.6782
EURGBP,20040518,033300,0.6783,0.6783,0.6782,0.6783
EURGBP,20040518,033400,0.6782,0.6782,0.6781,0.6781
EURGBP,20040518,033500,0.6782,0.6782,0.6781,0.6781
EURGBP,20040518,033600,0.6781,0.6782,0.6781,0.6782
EURGBP,20040518,033700,0.6781,0.6782,0.6781,0.6781
EURGBP,20040518,033800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,033900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,034000,0.6782,0.6783,0.6782,0.6782
EURGBP,20040518,034100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,034200,0.6781,0.6782,0.6781,0.6782
EURGBP,20040518,034300,0.6781,0.6782,0.6781,0.6782
EURGBP,20040518,034400,0.6781,0.6781,0.6780,0.6780
EURGBP,20040518,034500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,034600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,034700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,034800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,034900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,035000,0.6780,0.6781,0.6780,0.6780
EURGBP,20040518,035100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,035200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,035300,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,035400,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,035500,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,035600,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,035700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,035800,0.6781,0.6782,0.6781,0.6781
EURGBP,20040518,035900,0.6782,0.6782,0.6779,0.6780
EURGBP,20040518,040000,0.6781,0.6781,0.6780,0.6780
EURGBP,20040518,040100,0.6781,0.6781,0.6780,0.6781
EURGBP,20040518,040200,0.6781,0.6781,0.6780,0.6780
EURGBP,20040518,040300,0.6779,0.6780,0.6779,0.6779
EURGBP,20040518,040400,0.6778,0.6779,0.6778,0.6779
EURGBP,20040518,040500,0.6780,0.6780,0.6779,0.6780
EURGBP,20040518,040600,0.6779,0.6780,0.6779,0.6779
EURGBP,20040518,040700,0.6779,0.6779,0.6779,0.6779
EURGBP,20040518,040800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040518,040900,0.6779,0.6779,0.6779,0.6779
EURGBP,20040518,041000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040518,041100,0.6780,0.6780,0.6779,0.6780
EURGBP,20040518,041200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,041300,0.6782,0.6782,0.6781,0.6781
EURGBP,20040518,041400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040518,041500,0.6782,0.6782,0.6782,0.6782
EURGBP,20040518,041600,0.6782,0.6782,0.6781,0.6781
EURGBP,20040518,041700,0.6782,0.6782,0.6780,0.6780
EURGBP,20040518,041800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,041900,0.6782,0.6784,0.6782,0.6784
EURGBP,20040518,042000,0.6785,0.6785,0.6784,0.6785
EURGBP,20040518,042100,0.6786,0.6787,0.6786,0.6787
EURGBP,20040518,042200,0.6786,0.6787,0.6786,0.6787
EURGBP,20040518,042300,0.6786,0.6789,0.6786,0.6789
EURGBP,20040518,042400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040518,042500,0.6788,0.6788,0.6787,0.6787
EURGBP,20040518,042600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040518,042700,0.6788,0.6788,0.6787,0.6787
EURGBP,20040518,042800,0.6786,0.6787,0.6786,0.6787
EURGBP,20040518,042900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040518,043000,0.6786,0.6787,0.6786,0.6786
EURGBP,20040518,043100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040518,043200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040518,043300,0.6788,0.6790,0.6788,0.6789
EURGBP,20040518,043400,0.6790,0.6793,0.6790,0.6791
EURGBP,20040518,043500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,043600,0.6790,0.6792,0.6790,0.6792
EURGBP,20040518,043700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040518,043800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040518,043900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040518,044000,0.6792,0.6793,0.6792,0.6792
EURGBP,20040518,044100,0.6793,0.6793,0.6791,0.6791
EURGBP,20040518,044200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,044300,0.6792,0.6792,0.6791,0.6792
EURGBP,20040518,044400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040518,044500,0.6793,0.6793,0.6792,0.6792
EURGBP,20040518,044600,0.6792,0.6793,0.6792,0.6792
EURGBP,20040518,044700,0.6792,0.6792,0.6791,0.6791
EURGBP,20040518,044800,0.6792,0.6793,0.6792,0.6793
EURGBP,20040518,044900,0.6792,0.6793,0.6792,0.6793
EURGBP,20040518,045000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040518,045100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040518,045200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,045300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,045400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,045500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,045600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,045700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,045800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,045900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,050000,0.6795,0.6796,0.6795,0.6795
EURGBP,20040518,050100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040518,050200,0.6797,0.6797,0.6796,0.6796
EURGBP,20040518,050300,0.6797,0.6797,0.6796,0.6796
EURGBP,20040518,050400,0.6795,0.6796,0.6795,0.6796
EURGBP,20040518,050500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,050600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040518,050700,0.6796,0.6797,0.6796,0.6797
EURGBP,20040518,050800,0.6798,0.6798,0.6797,0.6797
EURGBP,20040518,050900,0.6797,0.6797,0.6796,0.6796
EURGBP,20040518,051000,0.6795,0.6795,0.6794,0.6795
EURGBP,20040518,051100,0.6794,0.6795,0.6793,0.6793
EURGBP,20040518,051200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,051300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,051400,0.6794,0.6794,0.6793,0.6794
EURGBP,20040518,051500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,051600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040518,051700,0.6794,0.6794,0.6793,0.6793
EURGBP,20040518,051800,0.6793,0.6794,0.6793,0.6794
EURGBP,20040518,051900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,052000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,052100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,052200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,052300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,052400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040518,052500,0.6794,0.6794,0.6793,0.6793
EURGBP,20040518,052600,0.6794,0.6794,0.6793,0.6793
EURGBP,20040518,052700,0.6794,0.6794,0.6793,0.6793
EURGBP,20040518,052800,0.6792,0.6794,0.6792,0.6794
EURGBP,20040518,052900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,053000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,053100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,053200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,053300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040518,053400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,053500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,053600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,053700,0.6794,0.6795,0.6794,0.6795
EURGBP,20040518,053800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040518,053900,0.6795,0.6796,0.6795,0.6796
EURGBP,20040518,054000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,054100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,054200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,054300,0.6794,0.6795,0.6794,0.6794
EURGBP,20040518,054400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,054500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040518,054600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040518,054700,0.6796,0.6797,0.6796,0.6797
EURGBP,20040518,054800,0.6796,0.6797,0.6796,0.6797
EURGBP,20040518,054900,0.6797,0.6797,0.6796,0.6796
EURGBP,20040518,055000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040518,055100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040518,055200,0.6797,0.6797,0.6796,0.6797
EURGBP,20040518,055300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040518,055400,0.6798,0.6799,0.6798,0.6798
EURGBP,20040518,055500,0.6799,0.6800,0.6799,0.6800
EURGBP,20040518,055600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040518,055700,0.6800,0.6801,0.6800,0.6801
EURGBP,20040518,055900,0.6801,0.6801,0.6800,0.6801
EURGBP,20040518,060000,0.6801,0.6802,0.6801,0.6802
EURGBP,20040518,060100,0.6801,0.6801,0.6800,0.6800
EURGBP,20040518,060200,0.6801,0.6801,0.6800,0.6801
EURGBP,20040518,060300,0.6800,0.6800,0.6799,0.6799
EURGBP,20040518,060400,0.6799,0.6800,0.6799,0.6800
EURGBP,20040518,060500,0.6799,0.6800,0.6799,0.6800
EURGBP,20040518,060600,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,060700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,060800,0.6802,0.6802,0.6801,0.6801
EURGBP,20040518,060900,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,061000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,061100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,061200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,061300,0.6802,0.6802,0.6801,0.6802
EURGBP,20040518,061400,0.6802,0.6802,0.6802,0.6802
EURGBP,20040518,061500,0.6802,0.6802,0.6802,0.6802
EURGBP,20040518,061600,0.6802,0.6802,0.6802,0.6802
EURGBP,20040518,061700,0.6801,0.6802,0.6801,0.6802
EURGBP,20040518,061800,0.6801,0.6802,0.6801,0.6802
EURGBP,20040518,061900,0.6802,0.6802,0.6802,0.6802
EURGBP,20040518,062000,0.6802,0.6802,0.6802,0.6802
EURGBP,20040518,062100,0.6802,0.6802,0.6802,0.6802
EURGBP,20040518,062200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,062300,0.6802,0.6802,0.6801,0.6801
EURGBP,20040518,062400,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,062500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,062600,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,062700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,062800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,062900,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,063000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,063100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,063200,0.6800,0.6800,0.6800,0.6800
EURGBP,20040518,063300,0.6801,0.6801,0.6800,0.6801
EURGBP,20040518,063400,0.6802,0.6803,0.6802,0.6802
EURGBP,20040518,063500,0.6802,0.6802,0.6802,0.6802
EURGBP,20040518,063600,0.6803,0.6803,0.6802,0.6803
EURGBP,20040518,063700,0.6804,0.6805,0.6804,0.6805
EURGBP,20040518,063800,0.6804,0.6805,0.6804,0.6804
EURGBP,20040518,063900,0.6805,0.6805,0.6803,0.6803
EURGBP,20040518,064000,0.6804,0.6804,0.6803,0.6803
EURGBP,20040518,064100,0.6802,0.6802,0.6801,0.6801
EURGBP,20040518,064200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040518,064300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040518,064400,0.6800,0.6800,0.6799,0.6799
EURGBP,20040518,064500,0.6800,0.6800,0.6799,0.6800
EURGBP,20040518,064600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040518,064700,0.6799,0.6799,0.6798,0.6799
EURGBP,20040518,064800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040518,064900,0.6799,0.6800,0.6799,0.6800
EURGBP,20040518,065000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040518,065100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040518,065200,0.6800,0.6800,0.6799,0.6799
EURGBP,20040518,065300,0.6798,0.6799,0.6798,0.6799
EURGBP,20040518,065400,0.6800,0.6800,0.6799,0.6799
EURGBP,20040518,065500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040518,065600,0.6799,0.6799,0.6798,0.6798
EURGBP,20040518,065700,0.6799,0.6799,0.6796,0.6797
EURGBP,20040518,065800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040518,065900,0.6796,0.6796,0.6795,0.6796
EURGBP,20040518,070000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,070100,0.6794,0.6794,0.6793,0.6794
EURGBP,20040518,070200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,070300,0.6795,0.6796,0.6795,0.6795
EURGBP,20040518,070400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,070500,0.6796,0.6796,0.6795,0.6795
EURGBP,20040518,070600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,070700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,070800,0.6795,0.6795,0.6794,0.6794
EURGBP,20040518,070900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,071000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,071100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,071200,0.6795,0.6796,0.6795,0.6796
EURGBP,20040518,071300,0.6796,0.6797,0.6796,0.6796
EURGBP,20040518,071400,0.6797,0.6797,0.6794,0.6796
EURGBP,20040518,071500,0.6796,0.6796,0.6795,0.6795
EURGBP,20040518,071600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,071700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,071800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,071900,0.6795,0.6795,0.6794,0.6794
EURGBP,20040518,072000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040518,072100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040518,072200,0.6794,0.6794,0.6792,0.6792
EURGBP,20040518,072300,0.6793,0.6793,0.6791,0.6791
EURGBP,20040518,072400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,072500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040518,072600,0.6792,0.6792,0.6791,0.6792
EURGBP,20040518,072700,0.6791,0.6792,0.6791,0.6792
EURGBP,20040518,072800,0.6791,0.6793,0.6791,0.6793
EURGBP,20040518,072900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040518,073000,0.6792,0.6793,0.6792,0.6792
EURGBP,20040518,073100,0.6793,0.6793,0.6792,0.6792
EURGBP,20040518,073200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040518,073300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040518,073400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040518,073500,0.6794,0.6794,0.6791,0.6791
EURGBP,20040518,073600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,073700,0.6792,0.6793,0.6792,0.6792
EURGBP,20040518,073800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040518,073900,0.6793,0.6794,0.6793,0.6794
EURGBP,20040518,074000,0.6793,0.6794,0.6792,0.6794
EURGBP,20040518,074100,0.6795,0.6795,0.6794,0.6795
EURGBP,20040518,074200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,074300,0.6794,0.6794,0.6793,0.6793
EURGBP,20040518,074400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040518,074500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040518,074600,0.6792,0.6793,0.6792,0.6793
EURGBP,20040518,074700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040518,074800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,074900,0.6794,0.6795,0.6794,0.6794
EURGBP,20040518,075000,0.6795,0.6796,0.6795,0.6795
EURGBP,20040518,075100,0.6796,0.6796,0.6795,0.6796
EURGBP,20040518,075200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040518,075300,0.6796,0.6796,0.6795,0.6795
EURGBP,20040518,075400,0.6794,0.6794,0.6793,0.6793
EURGBP,20040518,075500,0.6793,0.6793,0.6792,0.6793
EURGBP,20040518,075600,0.6792,0.6793,0.6792,0.6793
EURGBP,20040518,075700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040518,075800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040518,075900,0.6792,0.6792,0.6790,0.6790
EURGBP,20040518,080000,0.6791,0.6791,0.6789,0.6791
EURGBP,20040518,080100,0.6792,0.6795,0.6792,0.6794
EURGBP,20040518,080200,0.6795,0.6797,0.6795,0.6797
EURGBP,20040518,080300,0.6796,0.6797,0.6796,0.6797
EURGBP,20040518,080400,0.6798,0.6798,0.6796,0.6796
EURGBP,20040518,080500,0.6797,0.6797,0.6796,0.6797
EURGBP,20040518,080600,0.6796,0.6798,0.6796,0.6796
EURGBP,20040518,080700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040518,080800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040518,080900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040518,081000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040518,081100,0.6795,0.6797,0.6795,0.6797
EURGBP,20040518,081200,0.6796,0.6797,0.6796,0.6796
EURGBP,20040518,081300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040518,081400,0.6795,0.6795,0.6793,0.6793
EURGBP,20040518,081500,0.6792,0.6793,0.6792,0.6793
EURGBP,20040518,081600,0.6792,0.6793,0.6792,0.6793
EURGBP,20040518,081700,0.6792,0.6792,0.6790,0.6790
EURGBP,20040518,081800,0.6789,0.6790,0.6789,0.6789
EURGBP,20040518,081900,0.6788,0.6789,0.6788,0.6789
EURGBP,20040518,082000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,082100,0.6789,0.6789,0.6788,0.6788
EURGBP,20040518,082200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040518,082300,0.6791,0.6791,0.6788,0.6788
EURGBP,20040518,082400,0.6789,0.6789,0.6787,0.6787
EURGBP,20040518,082500,0.6786,0.6788,0.6786,0.6788
EURGBP,20040518,082600,0.6787,0.6789,0.6787,0.6789
EURGBP,20040518,082700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,082800,0.6789,0.6789,0.6788,0.6788
EURGBP,20040518,082900,0.6789,0.6789,0.6787,0.6788
EURGBP,20040518,083000,0.6787,0.6788,0.6787,0.6788
EURGBP,20040518,083100,0.6787,0.6788,0.6786,0.6787
EURGBP,20040518,083200,0.6788,0.6788,0.6787,0.6788
EURGBP,20040518,083300,0.6787,0.6789,0.6787,0.6788
EURGBP,20040518,083400,0.6787,0.6788,0.6786,0.6788
EURGBP,20040518,083500,0.6787,0.6788,0.6786,0.6786
EURGBP,20040518,083600,0.6787,0.6787,0.6785,0.6785
EURGBP,20040518,083700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040518,083800,0.6783,0.6785,0.6783,0.6785
EURGBP,20040518,083900,0.6784,0.6785,0.6783,0.6784
EURGBP,20040518,084000,0.6785,0.6786,0.6785,0.6785
EURGBP,20040518,084100,0.6786,0.6788,0.6786,0.6788
EURGBP,20040518,084200,0.6789,0.6789,0.6788,0.6789
EURGBP,20040518,084300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040518,084400,0.6790,0.6791,0.6789,0.6791
EURGBP,20040518,084500,0.6790,0.6790,0.6789,0.6789
EURGBP,20040518,084600,0.6788,0.6789,0.6788,0.6789
EURGBP,20040518,084700,0.6788,0.6789,0.6788,0.6789
EURGBP,20040518,084800,0.6789,0.6790,0.6788,0.6789
EURGBP,20040518,084900,0.6788,0.6789,0.6788,0.6788
EURGBP,20040518,085000,0.6789,0.6789,0.6788,0.6788
EURGBP,20040518,085100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040518,085200,0.6791,0.6792,0.6789,0.6790
EURGBP,20040518,085300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040518,085400,0.6791,0.6792,0.6791,0.6791
EURGBP,20040518,085500,0.6790,0.6792,0.6790,0.6791
EURGBP,20040518,085600,0.6792,0.6793,0.6791,0.6791
EURGBP,20040518,085700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040518,085800,0.6794,0.6798,0.6794,0.6798
EURGBP,20040518,085900,0.6797,0.6798,0.6796,0.6798
EURGBP,20040518,090000,0.6797,0.6798,0.6797,0.6798
EURGBP,20040518,090100,0.6797,0.6797,0.6796,0.6797
EURGBP,20040518,090200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040518,090300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040518,090400,0.6795,0.6796,0.6795,0.6795
EURGBP,20040518,090500,0.6796,0.6796,0.6795,0.6796
EURGBP,20040518,090600,0.6795,0.6795,0.6794,0.6795
EURGBP,20040518,090700,0.6796,0.6798,0.6796,0.6798
EURGBP,20040518,090800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040518,090900,0.6799,0.6799,0.6797,0.6797
EURGBP,20040518,091000,0.6798,0.6798,0.6797,0.6797
EURGBP,20040518,091100,0.6798,0.6799,0.6798,0.6798
EURGBP,20040518,091200,0.6797,0.6798,0.6797,0.6798
EURGBP,20040518,091300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040518,091400,0.6799,0.6799,0.6798,0.6799
EURGBP,20040518,091500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040518,091600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040518,091700,0.6799,0.6799,0.6797,0.6797
EURGBP,20040518,091800,0.6798,0.6798,0.6797,0.6798
EURGBP,20040518,091900,0.6797,0.6797,0.6796,0.6796
EURGBP,20040518,092000,0.6797,0.6799,0.6797,0.6799
EURGBP,20040518,092100,0.6800,0.6802,0.6799,0.6802
EURGBP,20040518,092200,0.6801,0.6802,0.6801,0.6802
EURGBP,20040518,092300,0.6801,0.6803,0.6801,0.6803
EURGBP,20040518,092400,0.6802,0.6802,0.6801,0.6802
EURGBP,20040518,092500,0.6801,0.6802,0.6801,0.6802
EURGBP,20040518,092600,0.6802,0.6802,0.6802,0.6802
EURGBP,20040518,092700,0.6803,0.6803,0.6803,0.6803
EURGBP,20040518,092800,0.6802,0.6803,0.6802,0.6803
EURGBP,20040518,092900,0.6804,0.6805,0.6804,0.6805
EURGBP,20040518,093000,0.6806,0.6807,0.6805,0.6807
EURGBP,20040518,093100,0.6806,0.6807,0.6805,0.6805
EURGBP,20040518,093200,0.6804,0.6804,0.6802,0.6804
EURGBP,20040518,093300,0.6803,0.6804,0.6803,0.6803
EURGBP,20040518,093400,0.6804,0.6804,0.6803,0.6804
EURGBP,20040518,093500,0.6803,0.6805,0.6803,0.6805
EURGBP,20040518,093600,0.6804,0.6804,0.6803,0.6804
EURGBP,20040518,093700,0.6805,0.6805,0.6804,0.6805
EURGBP,20040518,093800,0.6806,0.6806,0.6805,0.6806
EURGBP,20040518,093900,0.6805,0.6806,0.6805,0.6806
EURGBP,20040518,094000,0.6806,0.6806,0.6806,0.6806
EURGBP,20040518,094100,0.6807,0.6807,0.6806,0.6806
EURGBP,20040518,094200,0.6805,0.6805,0.6805,0.6805
EURGBP,20040518,094300,0.6805,0.6805,0.6803,0.6803
EURGBP,20040518,094500,0.6803,0.6804,0.6803,0.6804
EURGBP,20040518,094600,0.6803,0.6805,0.6803,0.6805
EURGBP,20040518,094700,0.6804,0.6805,0.6804,0.6805
EURGBP,20040518,094800,0.6806,0.6806,0.6805,0.6805
EURGBP,20040518,094900,0.6806,0.6807,0.6806,0.6806
EURGBP,20040518,095000,0.6807,0.6807,0.6806,0.6806
EURGBP,20040518,095100,0.6805,0.6806,0.6805,0.6806
EURGBP,20040518,095200,0.6805,0.6806,0.6805,0.6805
EURGBP,20040518,095300,0.6806,0.6806,0.6805,0.6805
EURGBP,20040518,095400,0.6806,0.6806,0.6805,0.6805
EURGBP,20040518,095500,0.6804,0.6804,0.6804,0.6804
EURGBP,20040518,095600,0.6803,0.6804,0.6803,0.6803
EURGBP,20040518,095700,0.6804,0.6804,0.6803,0.6803
EURGBP,20040518,095800,0.6803,0.6805,0.6803,0.6805
EURGBP,20040518,095900,0.6804,0.6805,0.6804,0.6804
EURGBP,20040518,100000,0.6803,0.6803,0.6803,0.6803
EURGBP,20040518,100100,0.6803,0.6804,0.6803,0.6803
EURGBP,20040518,100200,0.6802,0.6804,0.6802,0.6804
EURGBP,20040518,100300,0.6803,0.6804,0.6803,0.6804
EURGBP,20040518,100400,0.6805,0.6805,0.6804,0.6804
EURGBP,20040518,100500,0.6805,0.6805,0.6805,0.6805
EURGBP,20040518,100600,0.6804,0.6806,0.6804,0.6805
EURGBP,20040518,100700,0.6805,0.6805,0.6804,0.6804
EURGBP,20040518,100800,0.6805,0.6805,0.6804,0.6805
EURGBP,20040518,100900,0.6805,0.6806,0.6805,0.6805
EURGBP,20040518,101000,0.6806,0.6806,0.6806,0.6806
EURGBP,20040518,101100,0.6807,0.6807,0.6806,0.6807
EURGBP,20040518,101200,0.6808,0.6811,0.6808,0.6810
EURGBP,20040518,101300,0.6809,0.6809,0.6807,0.6807
EURGBP,20040518,101400,0.6806,0.6806,0.6806,0.6806
EURGBP,20040518,101500,0.6805,0.6805,0.6804,0.6804
EURGBP,20040518,101600,0.6804,0.6804,0.6804,0.6804
EURGBP,20040518,101700,0.6803,0.6803,0.6798,0.6799
EURGBP,20040518,101800,0.6798,0.6799,0.6798,0.6799
EURGBP,20040518,101900,0.6800,0.6803,0.6800,0.6802
EURGBP,20040518,102000,0.6803,0.6803,0.6801,0.6801
EURGBP,20040518,102100,0.6802,0.6802,0.6801,0.6801
EURGBP,20040518,102200,0.6800,0.6800,0.6797,0.6797
EURGBP,20040518,102300,0.6796,0.6798,0.6796,0.6797
EURGBP,20040518,102400,0.6796,0.6797,0.6795,0.6797
EURGBP,20040518,102500,0.6796,0.6797,0.6796,0.6796
EURGBP,20040518,102600,0.6797,0.6797,0.6796,0.6796
EURGBP,20040518,102700,0.6797,0.6797,0.6795,0.6795
EURGBP,20040518,102800,0.6796,0.6797,0.6796,0.6797
EURGBP,20040518,102900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040518,103000,0.6798,0.6806,0.6798,0.6805
EURGBP,20040518,103100,0.6804,0.6806,0.6804,0.6805
EURGBP,20040518,103200,0.6806,0.6806,0.6805,0.6805
EURGBP,20040518,103300,0.6804,0.6805,0.6804,0.6805
EURGBP,20040518,103400,0.6806,0.6806,0.6805,0.6805
EURGBP,20040518,103500,0.6805,0.6805,0.6805,0.6805
EURGBP,20040518,103600,0.6805,0.6805,0.6805,0.6805
EURGBP,20040518,103700,0.6806,0.6806,0.6806,0.6806
EURGBP,20040518,103800,0.6806,0.6806,0.6805,0.6805
EURGBP,20040518,103900,0.6806,0.6806,0.6805,0.6806
EURGBP,20040518,104000,0.6805,0.6805,0.6805,0.6805
EURGBP,20040518,104100,0.6804,0.6804,0.6804,0.6804
EURGBP,20040518,104200,0.6804,0.6805,0.6804,0.6805
EURGBP,20040518,104300,0.6804,0.6804,0.6803,0.6804
EURGBP,20040518,104400,0.6804,0.6804,0.6803,0.6803
EURGBP,20040518,104500,0.6804,0.6804,0.6803,0.6803
EURGBP,20040518,104600,0.6803,0.6803,0.6803,0.6803
EURGBP,20040518,104700,0.6803,0.6804,0.6803,0.6803
EURGBP,20040518,104800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040518,104900,0.6802,0.6802,0.6801,0.6801
EURGBP,20040518,105000,0.6800,0.6800,0.6799,0.6799
EURGBP,20040518,105100,0.6798,0.6800,0.6798,0.6800
EURGBP,20040518,105200,0.6801,0.6802,0.6801,0.6802
EURGBP,20040518,105300,0.6803,0.6803,0.6802,0.6802
EURGBP,20040518,105400,0.6802,0.6802,0.6802,0.6802
EURGBP,20040518,105500,0.6801,0.6802,0.6801,0.6801
EURGBP,20040518,105600,0.6802,0.6802,0.6801,0.6802
EURGBP,20040518,105700,0.6803,0.6804,0.6803,0.6804
EURGBP,20040518,105800,0.6803,0.6804,0.6802,0.6803
EURGBP,20040518,105900,0.6802,0.6802,0.6801,0.6802
EURGBP,20040518,110000,0.6801,0.6801,0.6798,0.6799
EURGBP,20040518,110100,0.6800,0.6800,0.6798,0.6798
EURGBP,20040518,110200,0.6799,0.6799,0.6798,0.6799
EURGBP,20040518,110300,0.6800,0.6801,0.6799,0.6800
EURGBP,20040518,110400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040518,110500,0.6801,0.6802,0.6801,0.6801
EURGBP,20040518,110600,0.6801,0.6801,0.6800,0.6800
EURGBP,20040518,110700,0.6801,0.6801,0.6799,0.6799
EURGBP,20040518,110800,0.6798,0.6799,0.6798,0.6798
EURGBP,20040518,110900,0.6797,0.6800,0.6797,0.6800
EURGBP,20040518,111000,0.6801,0.6801,0.6799,0.6799
EURGBP,20040518,111100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040518,111200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040518,111300,0.6797,0.6798,0.6797,0.6798
EURGBP,20040518,111400,0.6798,0.6798,0.6796,0.6797
EURGBP,20040518,111500,0.6796,0.6796,0.6794,0.6794
EURGBP,20040518,111600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040518,111700,0.6793,0.6794,0.6792,0.6793
EURGBP,20040518,111800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040518,111900,0.6796,0.6796,0.6795,0.6795
EURGBP,20040518,112000,0.6794,0.6797,0.6794,0.6796
EURGBP,20040518,112100,0.6797,0.6798,0.6796,0.6798
EURGBP,20040518,112200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040518,112300,0.6798,0.6798,0.6797,0.6797
EURGBP,20040518,112400,0.6798,0.6798,0.6796,0.6796
EURGBP,20040518,112500,0.6795,0.6797,0.6795,0.6797
EURGBP,20040518,112600,0.6798,0.6799,0.6798,0.6799
EURGBP,20040518,112700,0.6798,0.6799,0.6796,0.6796
EURGBP,20040518,112800,0.6797,0.6797,0.6794,0.6794
EURGBP,20040518,112900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040518,113000,0.6792,0.6793,0.6792,0.6793
EURGBP,20040518,113100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040518,113200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040518,113300,0.6793,0.6794,0.6793,0.6793
EURGBP,20040518,113400,0.6792,0.6793,0.6792,0.6792
EURGBP,20040518,113500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040518,113600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,113700,0.6794,0.6795,0.6794,0.6794
EURGBP,20040518,113800,0.6793,0.6793,0.6791,0.6791
EURGBP,20040518,113900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040518,114000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040518,114100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040518,114200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040518,114300,0.6788,0.6790,0.6787,0.6790
EURGBP,20040518,114400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,114500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,114600,0.6789,0.6790,0.6789,0.6790
EURGBP,20040518,114700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,114800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,114900,0.6791,0.6791,0.6790,0.6791
EURGBP,20040518,115000,0.6792,0.6792,0.6790,0.6790
EURGBP,20040518,115100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,115200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,115300,0.6790,0.6791,0.6790,0.6790
EURGBP,20040518,115400,0.6791,0.6791,0.6790,0.6791
EURGBP,20040518,115500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,115600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,115700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040518,115800,0.6790,0.6790,0.6788,0.6789
EURGBP,20040518,115900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,120000,0.6789,0.6789,0.6788,0.6789
EURGBP,20040518,120100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040518,120200,0.6788,0.6789,0.6786,0.6786
EURGBP,20040518,120300,0.6785,0.6787,0.6785,0.6786
EURGBP,20040518,120400,0.6787,0.6788,0.6786,0.6788
EURGBP,20040518,120500,0.6787,0.6788,0.6787,0.6788
EURGBP,20040518,120600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040518,120700,0.6787,0.6789,0.6787,0.6789
EURGBP,20040518,120800,0.6790,0.6791,0.6789,0.6791
EURGBP,20040518,120900,0.6790,0.6790,0.6789,0.6790
EURGBP,20040518,121000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,121100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040518,121200,0.6789,0.6793,0.6789,0.6793
EURGBP,20040518,121300,0.6794,0.6794,0.6793,0.6793
EURGBP,20040518,121400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040518,121500,0.6792,0.6794,0.6792,0.6794
EURGBP,20040518,121600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040518,121700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,121800,0.6796,0.6797,0.6795,0.6795
EURGBP,20040518,121900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040518,122000,0.6796,0.6796,0.6794,0.6794
EURGBP,20040518,122100,0.6793,0.6795,0.6793,0.6795
EURGBP,20040518,122200,0.6796,0.6796,0.6795,0.6796
EURGBP,20040518,122300,0.6796,0.6797,0.6796,0.6796
EURGBP,20040518,122400,0.6795,0.6796,0.6795,0.6796
EURGBP,20040518,122500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040518,122600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040518,122700,0.6793,0.6795,0.6793,0.6795
EURGBP,20040518,122800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040518,122900,0.6792,0.6794,0.6792,0.6794
EURGBP,20040518,123000,0.6793,0.6794,0.6792,0.6793
EURGBP,20040518,123100,0.6792,0.6792,0.6791,0.6792
EURGBP,20040518,123200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,123300,0.6790,0.6790,0.6789,0.6789
EURGBP,20040518,123400,0.6788,0.6789,0.6788,0.6789
EURGBP,20040518,123500,0.6790,0.6791,0.6789,0.6791
EURGBP,20040518,123600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040518,123700,0.6790,0.6792,0.6790,0.6792
EURGBP,20040518,123800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040518,123900,0.6791,0.6791,0.6790,0.6790
EURGBP,20040518,124000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040518,124100,0.6789,0.6791,0.6788,0.6791
EURGBP,20040518,124200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040518,124300,0.6789,0.6789,0.6788,0.6788
EURGBP,20040518,124400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040518,124500,0.6787,0.6788,0.6787,0.6788
EURGBP,20040518,124600,0.6789,0.6789,0.6788,0.6788
EURGBP,20040518,124700,0.6788,0.6788,0.6786,0.6787
EURGBP,20040518,124800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040518,124900,0.6786,0.6787,0.6786,0.6787
EURGBP,20040518,125000,0.6786,0.6787,0.6786,0.6786
EURGBP,20040518,125100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040518,125200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040518,125300,0.6787,0.6788,0.6786,0.6786
EURGBP,20040518,125400,0.6787,0.6788,0.6787,0.6788
EURGBP,20040518,125500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,125600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040518,125700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040518,125800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040518,125900,0.6789,0.6790,0.6789,0.6789
EURGBP,20040518,130000,0.6790,0.6790,0.6788,0.6788
EURGBP,20040518,130100,0.6787,0.6788,0.6787,0.6787
EURGBP,20040518,130200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040518,130300,0.6787,0.6788,0.6787,0.6788
EURGBP,20040518,130400,0.6787,0.6788,0.6787,0.6787
EURGBP,20040518,130500,0.6786,0.6787,0.6786,0.6786
EURGBP,20040518,130600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040518,130700,0.6785,0.6786,0.6785,0.6786
EURGBP,20040518,130800,0.6787,0.6787,0.6786,0.6786
EURGBP,20040518,130900,0.6787,0.6788,0.6787,0.6787
EURGBP,20040518,131000,0.6788,0.6788,0.6787,0.6788
EURGBP,20040518,131100,0.6788,0.6789,0.6788,0.6789
EURGBP,20040518,131200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040518,131300,0.6788,0.6788,0.6787,0.6787
EURGBP,20040518,131400,0.6788,0.6788,0.6787,0.6788
EURGBP,20040518,131500,0.6787,0.6788,0.6787,0.6787
EURGBP,20040518,131600,0.6787,0.6787,0.6786,0.6786
EURGBP,20040518,131700,0.6786,0.6786,0.6785,0.6785
EURGBP,20040518,131800,0.6784,0.6785,0.6784,0.6785
EURGBP,20040518,131900,0.6784,0.6784,0.6783,0.6783
EURGBP,20040518,132000,0.6782,0.6785,0.6782,0.6784
EURGBP,20040518,132100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040518,132200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040518,132300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040518,132400,0.6783,0.6784,0.6783,0.6784
EURGBP,20040518,132500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040518,132600,0.6784,0.6785,0.6784,0.6784
EURGBP,20040518,132700,0.6783,0.6784,0.6783,0.6784
EURGBP,20040518,132800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040518,132900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040518,133000,0.6785,0.6785,0.6784,0.6785
EURGBP,20040518,133100,0.6786,0.6786,0.6785,0.6786
EURGBP,20040518,133200,0.6785,0.6786,0.6784,0.6784
EURGBP,20040518,133300,0.6785,0.6786,0.6784,0.6784
EURGBP,20040518,133400,0.6783,0.6784,0.6783,0.6784
EURGBP,20040518,133500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040518,133600,0.6783,0.6783,0.6782,0.6782
EURGBP,20040518,133700,0.6783,0.6783,0.6782,0.6782
EURGBP,20040518,133800,0.6781,0.6781,0.6780,0.6781
EURGBP,20040518,133900,0.6780,0.6781,0.6780,0.6780
EURGBP,20040518,134000,0.6779,0.6780,0.6779,0.6779
EURGBP,20040518,134100,0.6780,0.6782,0.6780,0.6782
EURGBP,20040518,134200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040518,134300,0.6781,0.6782,0.6781,0.6782
EURGBP,20040518,134400,0.6781,0.6782,0.6781,0.6782
EURGBP,20040518,134500,0.6781,0.6781,0.6780,0.6780
EURGBP,20040518,134600,0.6779,0.6779,0.6778,0.6778
EURGBP,20040518,134700,0.6779,0.6780,0.6779,0.6780
EURGBP,20040518,134800,0.6780,0.6780,0.6780,0.6780
EURGBP,20040518,134900,0.6780,0.6780,0.6779,0.6780
EURGBP,20040518,135000,0.6779,0.6781,0.6779,0.6781
EURGBP,20040518,135100,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,135200,0.6781,0.6781,0.6781,0.6781
EURGBP,20040518,135300,0.6782,0.6783,0.6782,0.6783
EURGBP,20040518,135400,0.6782,0.6783,0.6782,0.6783
EURGBP,20040518,135500,0.6782,0.6783,0.6782,0.6783
EURGBP,20040518,135600,0.6783,0.6783,0.6782,0.6782
EURGBP,20040518,135700,0.6783,0.6783,0.6782,0.6783
EURGBP,20040518,135800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040518,135900,0.6782,0.6783,0.6782,0.6783
EURGBP,20040518,140000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040518,140100,0.6783,0.6783,0.6782,0.6782
EURGBP,20040518,140200,0.6783,0.6783,0.6781,0.6781
EURGBP,20040518,140300,0.6782,0.6782,0.6781,0.6781
EURGBP,20040518,140400,0.6781,0.6781,0.6779,0.6779
EURGBP,20040518,140500,0.6778,0.6779,0.6778,0.6778
EURGBP,20040518,140600,0.6777,0.6777,0.6775,0.6775
EURGBP,20040518,140700,0.6776,0.6776,0.6775,0.6775
EURGBP,20040518,140800,0.6775,0.6775,0.6774,0.6774
EURGBP,20040518,140900,0.6773,0.6775,0.6773,0.6775
EURGBP,20040518,141000,0.6774,0.6775,0.6774,0.6775
EURGBP,20040518,141100,0.6774,0.6774,0.6773,0.6773
EURGBP,20040518,141200,0.6774,0.6774,0.6772,0.6772
EURGBP,20040518,141300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040518,141400,0.6771,0.6772,0.6771,0.6772
EURGBP,20040518,141500,0.6771,0.6772,0.6771,0.6772
EURGBP,20040518,141600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040518,141700,0.6771,0.6772,0.6771,0.6771
EURGBP,20040518,141800,0.6770,0.6772,0.6770,0.6772
EURGBP,20040518,141900,0.6771,0.6771,0.6771,0.6771
EURGBP,20040518,142000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040518,142100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040518,142200,0.6773,0.6773,0.6772,0.6772
EURGBP,20040518,142300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040518,142400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040518,142500,0.6775,0.6775,0.6774,0.6775
EURGBP,20040518,142600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040518,142700,0.6775,0.6775,0.6774,0.6775
EURGBP,20040518,142800,0.6776,0.6777,0.6776,0.6777
EURGBP,20040518,142900,0.6776,0.6777,0.6775,0.6775
EURGBP,20040518,143000,0.6776,0.6777,0.6774,0.6774
EURGBP,20040518,143100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040518,143200,0.6775,0.6775,0.6774,0.6774
EURGBP,20040518,143300,0.6775,0.6775,0.6774,0.6775
EURGBP,20040518,143400,0.6775,0.6775,0.6774,0.6775
EURGBP,20040518,143500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040518,143600,0.6774,0.6776,0.6774,0.6776
EURGBP,20040518,143700,0.6777,0.6777,0.6776,0.6776
EURGBP,20040518,143800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040518,143900,0.6775,0.6776,0.6775,0.6776
EURGBP,20040518,144000,0.6777,0.6777,0.6775,0.6775
EURGBP,20040518,144100,0.6774,0.6774,0.6771,0.6772
EURGBP,20040518,144200,0.6771,0.6771,0.6770,0.6770
EURGBP,20040518,144300,0.6771,0.6774,0.6771,0.6774
EURGBP,20040518,144400,0.6773,0.6773,0.6772,0.6773
EURGBP,20040518,144500,0.6772,0.6772,0.6770,0.6771
EURGBP,20040518,144600,0.6770,0.6770,0.6769,0.6769
EURGBP,20040518,144700,0.6769,0.6770,0.6769,0.6770
EURGBP,20040518,144800,0.6769,0.6770,0.6769,0.6770
EURGBP,20040518,144900,0.6771,0.6772,0.6770,0.6772
EURGBP,20040518,145000,0.6771,0.6772,0.6771,0.6772
EURGBP,20040518,145100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040518,145200,0.6772,0.6774,0.6772,0.6774
EURGBP,20040518,145300,0.6773,0.6775,0.6773,0.6774
EURGBP,20040518,145400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040518,145500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040518,145600,0.6772,0.6772,0.6771,0.6771
EURGBP,20040518,145700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040518,145800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040518,145900,0.6772,0.6772,0.6771,0.6771
EURGBP,20040518,150000,0.6771,0.6771,0.6771,0.6771
EURGBP,20040518,150100,0.6772,0.6772,0.6771,0.6771
EURGBP,20040518,150200,0.6772,0.6772,0.6771,0.6771
EURGBP,20040518,150300,0.6772,0.6772,0.6770,0.6771
EURGBP,20040518,150400,0.6771,0.6771,0.6770,0.6770
EURGBP,20040518,150500,0.6771,0.6771,0.6770,0.6770
EURGBP,20040518,150600,0.6769,0.6770,0.6769,0.6769
EURGBP,20040518,150700,0.6770,0.6770,0.6769,0.6770
EURGBP,20040518,150800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040518,150900,0.6768,0.6770,0.6768,0.6770
EURGBP,20040518,151000,0.6769,0.6770,0.6769,0.6769
EURGBP,20040518,151100,0.6768,0.6770,0.6768,0.6770
EURGBP,20040518,151200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040518,151300,0.6770,0.6770,0.6769,0.6770
EURGBP,20040518,151400,0.6769,0.6769,0.6768,0.6769
EURGBP,20040518,151500,0.6768,0.6769,0.6768,0.6769
EURGBP,20040518,151600,0.6770,0.6770,0.6769,0.6769
EURGBP,20040518,151700,0.6770,0.6770,0.6769,0.6770
EURGBP,20040518,151800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040518,151900,0.6771,0.6771,0.6770,0.6771
EURGBP,20040518,152000,0.6770,0.6772,0.6770,0.6771
EURGBP,20040518,152100,0.6772,0.6772,0.6770,0.6771
EURGBP,20040518,152200,0.6772,0.6772,0.6771,0.6771
EURGBP,20040518,152300,0.6772,0.6772,0.6770,0.6770
EURGBP,20040518,152400,0.6771,0.6771,0.6770,0.6770
EURGBP,20040518,152500,0.6770,0.6770,0.6770,0.6770
EURGBP,20040518,152600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040518,152700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040518,152800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040518,152900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040518,153000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040518,153100,0.6769,0.6770,0.6769,0.6769
EURGBP,20040518,153200,0.6770,0.6770,0.6769,0.6769
EURGBP,20040518,153300,0.6770,0.6770,0.6769,0.6770
EURGBP,20040518,153400,0.6769,0.6771,0.6769,0.6771
EURGBP,20040518,153500,0.6770,0.6770,0.6770,0.6770
EURGBP,20040518,153600,0.6771,0.6772,0.6770,0.6771
EURGBP,20040518,153700,0.6772,0.6772,0.6771,0.6772
EURGBP,20040518,153800,0.6773,0.6773,0.6771,0.6771
EURGBP,20040518,153900,0.6770,0.6771,0.6770,0.6771
EURGBP,20040518,154000,0.6771,0.6772,0.6771,0.6772
EURGBP,20040518,154100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040518,154200,0.6771,0.6772,0.6771,0.6772
EURGBP,20040518,154300,0.6771,0.6772,0.6770,0.6770
EURGBP,20040518,154400,0.6771,0.6771,0.6770,0.6770
EURGBP,20040518,154500,0.6769,0.6770,0.6769,0.6769
EURGBP,20040518,154600,0.6768,0.6768,0.6767,0.6767
EURGBP,20040518,154700,0.6768,0.6768,0.6767,0.6767
EURGBP,20040518,154800,0.6768,0.6768,0.6765,0.6766
EURGBP,20040518,154900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040518,155000,0.6765,0.6766,0.6765,0.6766
EURGBP,20040518,155100,0.6765,0.6765,0.6763,0.6764
EURGBP,20040518,155200,0.6763,0.6763,0.6762,0.6763
EURGBP,20040518,155300,0.6764,0.6764,0.6763,0.6763
EURGBP,20040518,155400,0.6763,0.6764,0.6763,0.6764
EURGBP,20040518,155500,0.6763,0.6764,0.6763,0.6763
EURGBP,20040518,155600,0.6762,0.6762,0.6761,0.6762
EURGBP,20040518,155700,0.6761,0.6763,0.6761,0.6762
EURGBP,20040518,155800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040518,155900,0.6764,0.6764,0.6763,0.6763
EURGBP,20040518,160000,0.6763,0.6764,0.6762,0.6764
EURGBP,20040518,160100,0.6765,0.6765,0.6763,0.6763
EURGBP,20040518,160200,0.6764,0.6765,0.6763,0.6763
EURGBP,20040518,160300,0.6764,0.6764,0.6762,0.6762
EURGBP,20040518,160400,0.6763,0.6764,0.6762,0.6764
EURGBP,20040518,160500,0.6765,0.6765,0.6763,0.6765
EURGBP,20040518,160600,0.6764,0.6765,0.6764,0.6765
EURGBP,20040518,160700,0.6764,0.6765,0.6764,0.6765
EURGBP,20040518,160800,0.6764,0.6765,0.6764,0.6764
EURGBP,20040518,160900,0.6765,0.6765,0.6763,0.6763
EURGBP,20040518,161000,0.6762,0.6764,0.6762,0.6763
EURGBP,20040518,161100,0.6762,0.6763,0.6762,0.6762
EURGBP,20040518,161200,0.6761,0.6761,0.6759,0.6760
EURGBP,20040518,161300,0.6759,0.6759,0.6758,0.6759
EURGBP,20040518,161400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,161500,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,161600,0.6759,0.6760,0.6759,0.6760
EURGBP,20040518,161700,0.6761,0.6761,0.6760,0.6761
EURGBP,20040518,161800,0.6760,0.6763,0.6760,0.6763
EURGBP,20040518,161900,0.6762,0.6763,0.6762,0.6762
EURGBP,20040518,162000,0.6763,0.6765,0.6763,0.6765
EURGBP,20040518,162100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040518,162200,0.6766,0.6766,0.6765,0.6765
EURGBP,20040518,162300,0.6764,0.6765,0.6763,0.6763
EURGBP,20040518,162400,0.6764,0.6765,0.6763,0.6765
EURGBP,20040518,162500,0.6765,0.6765,0.6765,0.6765
EURGBP,20040518,162600,0.6766,0.6766,0.6765,0.6765
EURGBP,20040518,162700,0.6766,0.6767,0.6766,0.6766
EURGBP,20040518,162800,0.6766,0.6767,0.6766,0.6766
EURGBP,20040518,162900,0.6765,0.6766,0.6765,0.6766
EURGBP,20040518,163000,0.6766,0.6766,0.6765,0.6765
EURGBP,20040518,163100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040518,163200,0.6764,0.6765,0.6763,0.6763
EURGBP,20040518,163300,0.6762,0.6763,0.6762,0.6763
EURGBP,20040518,163400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,163500,0.6761,0.6761,0.6760,0.6761
EURGBP,20040518,163600,0.6760,0.6761,0.6760,0.6760
EURGBP,20040518,163700,0.6759,0.6760,0.6759,0.6759
EURGBP,20040518,163800,0.6760,0.6760,0.6759,0.6759
EURGBP,20040518,163900,0.6760,0.6760,0.6759,0.6760
EURGBP,20040518,164000,0.6759,0.6760,0.6759,0.6759
EURGBP,20040518,164100,0.6758,0.6759,0.6756,0.6756
EURGBP,20040518,164200,0.6757,0.6758,0.6756,0.6758
EURGBP,20040518,164300,0.6757,0.6758,0.6757,0.6758
EURGBP,20040518,164400,0.6759,0.6759,0.6758,0.6758
EURGBP,20040518,164500,0.6759,0.6759,0.6758,0.6758
EURGBP,20040518,164600,0.6759,0.6760,0.6759,0.6760
EURGBP,20040518,164700,0.6761,0.6761,0.6760,0.6760
EURGBP,20040518,164800,0.6759,0.6759,0.6755,0.6756
EURGBP,20040518,164900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040518,165000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,165100,0.6757,0.6757,0.6755,0.6755
EURGBP,20040518,165200,0.6754,0.6757,0.6754,0.6757
EURGBP,20040518,165300,0.6756,0.6756,0.6755,0.6755
EURGBP,20040518,165400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040518,165500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040518,165600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040518,165700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040518,165800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040518,165900,0.6755,0.6756,0.6755,0.6755
EURGBP,20040518,170000,0.6754,0.6755,0.6754,0.6754
EURGBP,20040518,170100,0.6753,0.6754,0.6753,0.6753
EURGBP,20040518,170200,0.6752,0.6752,0.6751,0.6752
EURGBP,20040518,170300,0.6751,0.6752,0.6750,0.6750
EURGBP,20040518,170400,0.6749,0.6752,0.6749,0.6752
EURGBP,20040518,170500,0.6753,0.6754,0.6752,0.6754
EURGBP,20040518,170600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040518,170700,0.6755,0.6756,0.6755,0.6756
EURGBP,20040518,170800,0.6757,0.6757,0.6756,0.6756
EURGBP,20040518,170900,0.6757,0.6757,0.6756,0.6756
EURGBP,20040518,171000,0.6755,0.6756,0.6754,0.6754
EURGBP,20040518,171100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040518,171200,0.6755,0.6757,0.6754,0.6757
EURGBP,20040518,171300,0.6756,0.6757,0.6756,0.6756
EURGBP,20040518,171400,0.6757,0.6757,0.6756,0.6756
EURGBP,20040518,171500,0.6757,0.6757,0.6755,0.6757
EURGBP,20040518,171600,0.6756,0.6757,0.6755,0.6757
EURGBP,20040518,171700,0.6758,0.6759,0.6758,0.6759
EURGBP,20040518,171800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,171900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,172000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040518,172100,0.6759,0.6760,0.6759,0.6760
EURGBP,20040518,172200,0.6761,0.6761,0.6759,0.6760
EURGBP,20040518,172300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040518,172400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,172500,0.6758,0.6759,0.6758,0.6759
EURGBP,20040518,172600,0.6759,0.6759,0.6758,0.6758
EURGBP,20040518,172700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,172800,0.6758,0.6758,0.6757,0.6758
EURGBP,20040518,172900,0.6759,0.6761,0.6759,0.6760
EURGBP,20040518,173000,0.6759,0.6760,0.6759,0.6759
EURGBP,20040518,173100,0.6760,0.6760,0.6758,0.6760
EURGBP,20040518,173200,0.6761,0.6761,0.6759,0.6760
EURGBP,20040518,173300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,173400,0.6759,0.6762,0.6759,0.6761
EURGBP,20040518,173500,0.6760,0.6761,0.6759,0.6760
EURGBP,20040518,173600,0.6761,0.6761,0.6760,0.6760
EURGBP,20040518,173700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,173800,0.6760,0.6762,0.6760,0.6762
EURGBP,20040518,173900,0.6763,0.6763,0.6762,0.6762
EURGBP,20040518,174000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,174100,0.6761,0.6762,0.6761,0.6761
EURGBP,20040518,174200,0.6762,0.6762,0.6761,0.6762
EURGBP,20040518,174300,0.6761,0.6762,0.6761,0.6762
EURGBP,20040518,174400,0.6761,0.6762,0.6761,0.6762
EURGBP,20040518,174500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,174600,0.6761,0.6761,0.6760,0.6761
EURGBP,20040518,174700,0.6760,0.6760,0.6759,0.6759
EURGBP,20040518,174800,0.6760,0.6762,0.6760,0.6762
EURGBP,20040518,174900,0.6763,0.6763,0.6761,0.6761
EURGBP,20040518,175000,0.6762,0.6762,0.6761,0.6762
EURGBP,20040518,175100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,175200,0.6762,0.6763,0.6762,0.6763
EURGBP,20040518,175300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,175400,0.6763,0.6763,0.6763,0.6763
EURGBP,20040518,175500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,175600,0.6762,0.6763,0.6762,0.6763
EURGBP,20040518,175700,0.6762,0.6763,0.6762,0.6763
EURGBP,20040518,175800,0.6764,0.6764,0.6763,0.6763
EURGBP,20040518,175900,0.6764,0.6764,0.6763,0.6763
EURGBP,20040518,180000,0.6762,0.6763,0.6762,0.6762
EURGBP,20040518,180100,0.6763,0.6764,0.6763,0.6764
EURGBP,20040518,180200,0.6763,0.6764,0.6763,0.6764
EURGBP,20040518,180300,0.6763,0.6764,0.6763,0.6764
EURGBP,20040518,180400,0.6765,0.6766,0.6764,0.6766
EURGBP,20040518,180500,0.6765,0.6765,0.6764,0.6764
EURGBP,20040518,180600,0.6764,0.6764,0.6763,0.6764
EURGBP,20040518,180700,0.6763,0.6765,0.6763,0.6765
EURGBP,20040518,180800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040518,180900,0.6767,0.6767,0.6766,0.6766
EURGBP,20040518,181000,0.6766,0.6767,0.6766,0.6767
EURGBP,20040518,181100,0.6768,0.6768,0.6766,0.6766
EURGBP,20040518,181200,0.6767,0.6768,0.6767,0.6768
EURGBP,20040518,181300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040518,181400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040518,181500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040518,181600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040518,181700,0.6766,0.6766,0.6764,0.6764
EURGBP,20040518,181800,0.6763,0.6764,0.6763,0.6764
EURGBP,20040518,181900,0.6765,0.6765,0.6764,0.6765
EURGBP,20040518,182000,0.6766,0.6766,0.6765,0.6766
EURGBP,20040518,182100,0.6767,0.6767,0.6766,0.6767
EURGBP,20040518,182200,0.6766,0.6767,0.6765,0.6765
EURGBP,20040518,182300,0.6763,0.6763,0.6762,0.6763
EURGBP,20040518,182400,0.6763,0.6764,0.6763,0.6764
EURGBP,20040518,182500,0.6763,0.6765,0.6763,0.6765
EURGBP,20040518,182600,0.6765,0.6765,0.6764,0.6764
EURGBP,20040518,182700,0.6765,0.6765,0.6764,0.6764
EURGBP,20040518,182800,0.6765,0.6766,0.6765,0.6766
EURGBP,20040518,182900,0.6765,0.6766,0.6765,0.6766
EURGBP,20040518,183000,0.6767,0.6767,0.6766,0.6766
EURGBP,20040518,183100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040518,183200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040518,183300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040518,183400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040518,183500,0.6763,0.6764,0.6763,0.6764
EURGBP,20040518,183600,0.6763,0.6764,0.6763,0.6763
EURGBP,20040518,183700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040518,183800,0.6762,0.6763,0.6762,0.6763
EURGBP,20040518,183900,0.6762,0.6763,0.6762,0.6762
EURGBP,20040518,184000,0.6763,0.6763,0.6762,0.6762
EURGBP,20040518,184100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040518,184200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,184300,0.6762,0.6764,0.6762,0.6763
EURGBP,20040518,184400,0.6764,0.6765,0.6764,0.6764
EURGBP,20040518,184500,0.6763,0.6764,0.6763,0.6764
EURGBP,20040518,184600,0.6763,0.6764,0.6763,0.6763
EURGBP,20040518,184700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040518,184800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040518,184900,0.6763,0.6764,0.6763,0.6763
EURGBP,20040518,185000,0.6762,0.6763,0.6762,0.6762
EURGBP,20040518,185100,0.6762,0.6763,0.6762,0.6763
EURGBP,20040518,185200,0.6764,0.6764,0.6764,0.6764
EURGBP,20040518,185300,0.6765,0.6765,0.6764,0.6764
EURGBP,20040518,185400,0.6765,0.6765,0.6764,0.6764
EURGBP,20040518,185500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040518,185600,0.6765,0.6765,0.6764,0.6764
EURGBP,20040518,185700,0.6764,0.6765,0.6762,0.6762
EURGBP,20040518,185800,0.6763,0.6763,0.6762,0.6763
EURGBP,20040518,185900,0.6762,0.6763,0.6762,0.6763
EURGBP,20040518,190000,0.6764,0.6764,0.6763,0.6764
EURGBP,20040518,190100,0.6763,0.6764,0.6762,0.6762
EURGBP,20040518,190200,0.6763,0.6763,0.6762,0.6762
EURGBP,20040518,190300,0.6763,0.6763,0.6761,0.6761
EURGBP,20040518,190400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,190500,0.6761,0.6762,0.6761,0.6761
EURGBP,20040518,190600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,190700,0.6762,0.6762,0.6761,0.6762
EURGBP,20040518,190800,0.6761,0.6761,0.6760,0.6761
EURGBP,20040518,190900,0.6760,0.6761,0.6760,0.6761
EURGBP,20040518,191000,0.6760,0.6761,0.6760,0.6761
EURGBP,20040518,191100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,191200,0.6760,0.6761,0.6760,0.6761
EURGBP,20040518,191300,0.6760,0.6761,0.6760,0.6760
EURGBP,20040518,191400,0.6760,0.6761,0.6760,0.6760
EURGBP,20040518,191500,0.6761,0.6761,0.6760,0.6760
EURGBP,20040518,191600,0.6761,0.6761,0.6760,0.6761
EURGBP,20040518,191700,0.6760,0.6761,0.6760,0.6760
EURGBP,20040518,191800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,191900,0.6761,0.6761,0.6760,0.6761
EURGBP,20040518,192000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,192100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,192200,0.6761,0.6762,0.6761,0.6762
EURGBP,20040518,192300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,192400,0.6762,0.6762,0.6761,0.6761
EURGBP,20040518,192500,0.6762,0.6762,0.6761,0.6762
EURGBP,20040518,192600,0.6761,0.6762,0.6761,0.6761
EURGBP,20040518,192700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,192800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,192900,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,193000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,193100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,193200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,193300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,193400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,193500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,193600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,193700,0.6762,0.6763,0.6762,0.6762
EURGBP,20040518,193800,0.6763,0.6763,0.6762,0.6762
EURGBP,20040518,193900,0.6763,0.6763,0.6762,0.6762
EURGBP,20040518,194000,0.6763,0.6763,0.6762,0.6763
EURGBP,20040518,194100,0.6762,0.6763,0.6762,0.6763
EURGBP,20040518,194200,0.6762,0.6762,0.6761,0.6761
EURGBP,20040518,194300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,194400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,194500,0.6763,0.6764,0.6763,0.6764
EURGBP,20040518,194600,0.6765,0.6765,0.6763,0.6763
EURGBP,20040518,194700,0.6764,0.6764,0.6763,0.6763
EURGBP,20040518,194800,0.6764,0.6764,0.6763,0.6763
EURGBP,20040518,194900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,195000,0.6763,0.6763,0.6762,0.6763
EURGBP,20040518,195100,0.6762,0.6763,0.6762,0.6763
EURGBP,20040518,195200,0.6763,0.6763,0.6762,0.6762
EURGBP,20040518,195300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,195400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,195500,0.6763,0.6763,0.6762,0.6762
EURGBP,20040518,195600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040518,195700,0.6763,0.6764,0.6763,0.6763
EURGBP,20040518,195800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040518,195900,0.6764,0.6764,0.6763,0.6764
EURGBP,20040518,200000,0.6763,0.6764,0.6763,0.6764
EURGBP,20040518,200100,0.6763,0.6764,0.6763,0.6764
EURGBP,20040518,200200,0.6763,0.6763,0.6762,0.6762
EURGBP,20040518,200300,0.6763,0.6763,0.6762,0.6762
EURGBP,20040518,200500,0.6762,0.6762,0.6761,0.6761
EURGBP,20040518,200600,0.6762,0.6762,0.6761,0.6762
EURGBP,20040518,200700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,200800,0.6761,0.6762,0.6761,0.6762
EURGBP,20040518,200900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,201000,0.6761,0.6762,0.6761,0.6762
EURGBP,20040518,201100,0.6763,0.6764,0.6763,0.6764
EURGBP,20040518,201200,0.6763,0.6763,0.6762,0.6763
EURGBP,20040518,201300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040518,201400,0.6764,0.6765,0.6764,0.6765
EURGBP,20040518,201500,0.6764,0.6765,0.6764,0.6764
EURGBP,20040518,201600,0.6763,0.6763,0.6762,0.6762
EURGBP,20040518,201700,0.6763,0.6763,0.6762,0.6762
EURGBP,20040518,201800,0.6763,0.6763,0.6762,0.6762
EURGBP,20040518,201900,0.6762,0.6762,0.6761,0.6762
EURGBP,20040518,202000,0.6763,0.6763,0.6762,0.6762
EURGBP,20040518,202100,0.6761,0.6762,0.6761,0.6762
EURGBP,20040518,202200,0.6762,0.6762,0.6761,0.6761
EURGBP,20040518,202300,0.6762,0.6762,0.6760,0.6760
EURGBP,20040518,202400,0.6760,0.6760,0.6759,0.6759
EURGBP,20040518,202500,0.6760,0.6760,0.6755,0.6756
EURGBP,20040518,202600,0.6755,0.6756,0.6755,0.6755
EURGBP,20040518,202700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040518,202800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040518,202900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040518,203000,0.6755,0.6755,0.6753,0.6753
EURGBP,20040518,203100,0.6752,0.6754,0.6752,0.6754
EURGBP,20040518,203200,0.6755,0.6756,0.6755,0.6756
EURGBP,20040518,203300,0.6757,0.6758,0.6756,0.6758
EURGBP,20040518,203400,0.6757,0.6758,0.6757,0.6757
EURGBP,20040518,203500,0.6758,0.6758,0.6757,0.6757
EURGBP,20040518,203600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,203700,0.6759,0.6759,0.6758,0.6758
EURGBP,20040518,203800,0.6757,0.6758,0.6757,0.6758
EURGBP,20040518,203900,0.6757,0.6758,0.6757,0.6758
EURGBP,20040518,204000,0.6758,0.6758,0.6757,0.6757
EURGBP,20040518,204100,0.6758,0.6758,0.6757,0.6758
EURGBP,20040518,204200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,204300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,204400,0.6756,0.6758,0.6756,0.6758
EURGBP,20040518,204500,0.6759,0.6759,0.6758,0.6758
EURGBP,20040518,204600,0.6758,0.6759,0.6758,0.6758
EURGBP,20040518,204700,0.6759,0.6759,0.6758,0.6758
EURGBP,20040518,204800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,204900,0.6758,0.6758,0.6757,0.6757
EURGBP,20040518,205000,0.6758,0.6759,0.6757,0.6758
EURGBP,20040518,205100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,205200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,205300,0.6759,0.6760,0.6759,0.6759
EURGBP,20040518,205400,0.6760,0.6760,0.6758,0.6758
EURGBP,20040518,205500,0.6759,0.6760,0.6758,0.6760
EURGBP,20040518,205600,0.6759,0.6759,0.6758,0.6758
EURGBP,20040518,205700,0.6759,0.6759,0.6758,0.6758
EURGBP,20040518,205800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,205900,0.6759,0.6760,0.6759,0.6760
EURGBP,20040518,210000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,210100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,210200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,210300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,210400,0.6759,0.6761,0.6759,0.6761
EURGBP,20040518,210500,0.6760,0.6762,0.6760,0.6761
EURGBP,20040518,210600,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,210700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,210800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,210900,0.6759,0.6759,0.6758,0.6759
EURGBP,20040518,211000,0.6758,0.6759,0.6758,0.6758
EURGBP,20040518,211100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,211200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,211300,0.6757,0.6758,0.6757,0.6758
EURGBP,20040518,211400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,211500,0.6759,0.6759,0.6758,0.6758
EURGBP,20040518,211600,0.6759,0.6759,0.6758,0.6758
EURGBP,20040518,211700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,211800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,211900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,212000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,212100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,212200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,212300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,212400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,212500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,212600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,212700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,212800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,212900,0.6758,0.6758,0.6757,0.6757
EURGBP,20040518,213000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,213100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,213200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,213300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,213400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,213500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,213600,0.6758,0.6759,0.6758,0.6759
EURGBP,20040518,213700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,213800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,213900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,214000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,214100,0.6761,0.6761,0.6760,0.6760
EURGBP,20040518,214200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,214300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,214400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,214500,0.6759,0.6760,0.6759,0.6760
EURGBP,20040518,214600,0.6760,0.6761,0.6760,0.6761
EURGBP,20040518,214700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,214800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,214900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,215000,0.6760,0.6761,0.6760,0.6760
EURGBP,20040518,215100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,215200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,215300,0.6759,0.6759,0.6758,0.6758
EURGBP,20040518,215400,0.6758,0.6759,0.6758,0.6759
EURGBP,20040518,215500,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,215600,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,215700,0.6760,0.6761,0.6760,0.6761
EURGBP,20040518,215800,0.6761,0.6761,0.6760,0.6760
EURGBP,20040518,215900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,220000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,220100,0.6759,0.6760,0.6759,0.6760
EURGBP,20040518,220200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,220300,0.6760,0.6760,0.6759,0.6759
EURGBP,20040518,220400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,220500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040518,220600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,220700,0.6759,0.6759,0.6758,0.6758
EURGBP,20040518,220800,0.6757,0.6758,0.6757,0.6758
EURGBP,20040518,220900,0.6757,0.6758,0.6757,0.6758
EURGBP,20040518,221000,0.6757,0.6758,0.6757,0.6758
EURGBP,20040518,221100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,221200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,221300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,221400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,221500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,221600,0.6758,0.6758,0.6757,0.6757
EURGBP,20040518,221700,0.6758,0.6758,0.6757,0.6758
EURGBP,20040518,221800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,221900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,222000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,222100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,222200,0.6759,0.6759,0.6758,0.6758
EURGBP,20040518,222300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040518,222400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,222500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,222600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,222700,0.6759,0.6760,0.6759,0.6760
EURGBP,20040518,222800,0.6761,0.6761,0.6760,0.6760
EURGBP,20040518,222900,0.6761,0.6761,0.6760,0.6760
EURGBP,20040518,223000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,223100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,223200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,223300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,223400,0.6760,0.6761,0.6760,0.6761
EURGBP,20040518,223500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,223600,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,223700,0.6761,0.6761,0.6760,0.6761
EURGBP,20040518,223800,0.6760,0.6761,0.6760,0.6761
EURGBP,20040518,223900,0.6760,0.6761,0.6760,0.6761
EURGBP,20040518,224000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,224100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,224200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,224300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,224400,0.6760,0.6761,0.6760,0.6761
EURGBP,20040518,224500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,224600,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,224700,0.6761,0.6762,0.6761,0.6762
EURGBP,20040518,224800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,224900,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,225000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,225100,0.6761,0.6761,0.6760,0.6760
EURGBP,20040518,225200,0.6761,0.6762,0.6761,0.6762
EURGBP,20040518,225300,0.6762,0.6762,0.6761,0.6761
EURGBP,20040518,225400,0.6761,0.6762,0.6761,0.6762
EURGBP,20040518,225500,0.6761,0.6762,0.6761,0.6762
EURGBP,20040518,225600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,225700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,225800,0.6761,0.6761,0.6759,0.6760
EURGBP,20040518,225900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,230000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,230100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,230200,0.6759,0.6760,0.6759,0.6760
EURGBP,20040518,230300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040518,230400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,230500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,230600,0.6759,0.6760,0.6759,0.6760
EURGBP,20040518,230700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,230800,0.6761,0.6761,0.6760,0.6760
EURGBP,20040518,230900,0.6761,0.6762,0.6761,0.6762
EURGBP,20040518,231000,0.6761,0.6762,0.6761,0.6761
EURGBP,20040518,231100,0.6760,0.6760,0.6759,0.6759
EURGBP,20040518,231200,0.6760,0.6760,0.6759,0.6759
EURGBP,20040518,231300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,231400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040518,231500,0.6761,0.6761,0.6760,0.6761
EURGBP,20040518,231600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,231700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,231800,0.6761,0.6761,0.6760,0.6760
EURGBP,20040518,231900,0.6760,0.6761,0.6760,0.6761
EURGBP,20040518,232000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,232100,0.6761,0.6761,0.6760,0.6761
EURGBP,20040518,232300,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,232400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,232500,0.6761,0.6761,0.6760,0.6760
EURGBP,20040518,232600,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,232700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,232800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,232900,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,233000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,233100,0.6761,0.6761,0.6760,0.6760
EURGBP,20040518,233200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040518,233300,0.6759,0.6761,0.6759,0.6761
EURGBP,20040518,233400,0.6762,0.6762,0.6761,0.6761
EURGBP,20040518,233500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,233600,0.6760,0.6761,0.6760,0.6761
EURGBP,20040518,233700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,233800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,233900,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,234000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,234100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,234200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,234300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,234400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,234500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,234600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040518,234700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,234800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,234900,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,235000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,235100,0.6761,0.6762,0.6761,0.6762
EURGBP,20040518,235200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,235300,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,235400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,235500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,235600,0.6761,0.6761,0.6761,0.6761
EURGBP,20040518,235700,0.6761,0.6762,0.6761,0.6762
EURGBP,20040518,235900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,000000,0.6762,0.6762,0.6762,0.6762
EURCHF,20040518,000100,1.5329,1.5329,1.5328,1.5328
EURCHF,20040518,000200,1.5329,1.5329,1.5328,1.5328
EURCHF,20040518,000300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,000400,1.5330,1.5330,1.5329,1.5329
EURCHF,20040518,000500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,000600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,000700,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,000800,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,000900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,001000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,001100,1.5330,1.5330,1.5329,1.5329
EURCHF,20040518,001200,1.5330,1.5330,1.5329,1.5329
EURCHF,20040518,001300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040518,001400,1.5330,1.5331,1.5330,1.5331
EURCHF,20040518,001500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040518,001600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,001700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040518,001800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040518,001900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040518,002000,1.5329,1.5329,1.5328,1.5328
EURCHF,20040518,002100,1.5329,1.5330,1.5329,1.5330
EURCHF,20040518,002200,1.5331,1.5331,1.5330,1.5330
EURCHF,20040518,002300,1.5329,1.5330,1.5329,1.5330
EURCHF,20040518,002500,1.5330,1.5330,1.5330,1.5330
EURCHF,20040518,002600,1.5331,1.5331,1.5330,1.5331
EURCHF,20040518,002700,1.5331,1.5331,1.5330,1.5330
EURCHF,20040518,002800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040518,002900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040518,003000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,003100,1.5330,1.5330,1.5329,1.5330
EURCHF,20040518,003200,1.5329,1.5331,1.5329,1.5330
EURCHF,20040518,003300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,003400,1.5329,1.5329,1.5328,1.5328
EURCHF,20040518,003500,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,003600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,003700,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,003800,1.5330,1.5330,1.5329,1.5329
EURCHF,20040518,003900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040518,004000,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,004100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,004200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040518,004300,1.5329,1.5330,1.5329,1.5329
EURCHF,20040518,004400,1.5330,1.5331,1.5329,1.5329
EURCHF,20040518,004500,1.5330,1.5330,1.5328,1.5329
EURCHF,20040518,004600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,004700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,004800,1.5330,1.5330,1.5329,1.5330
EURCHF,20040518,004900,1.5331,1.5331,1.5330,1.5330
EURCHF,20040518,005000,1.5329,1.5329,1.5327,1.5327
EURCHF,20040518,005100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040518,005200,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,005300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,005400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,005500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040518,005600,1.5330,1.5331,1.5330,1.5331
EURCHF,20040518,005700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040518,005800,1.5331,1.5332,1.5331,1.5331
EURCHF,20040518,005900,1.5332,1.5332,1.5331,1.5332
EURCHF,20040518,010000,1.5333,1.5334,1.5332,1.5334
EURCHF,20040518,010100,1.5336,1.5336,1.5332,1.5332
EURCHF,20040518,010200,1.5331,1.5331,1.5330,1.5331
EURCHF,20040518,010300,1.5332,1.5332,1.5332,1.5332
EURCHF,20040518,010400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040518,010500,1.5331,1.5334,1.5331,1.5333
EURCHF,20040518,010600,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,010700,1.5330,1.5332,1.5330,1.5331
EURCHF,20040518,010800,1.5333,1.5333,1.5332,1.5332
EURCHF,20040518,010900,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,011000,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,011100,1.5332,1.5333,1.5332,1.5333
EURCHF,20040518,011200,1.5332,1.5332,1.5332,1.5332
EURCHF,20040518,011300,1.5332,1.5333,1.5332,1.5332
EURCHF,20040518,011400,1.5331,1.5332,1.5330,1.5330
EURCHF,20040518,011500,1.5329,1.5329,1.5327,1.5327
EURCHF,20040518,011600,1.5328,1.5328,1.5327,1.5328
EURCHF,20040518,011700,1.5329,1.5329,1.5328,1.5328
EURCHF,20040518,011800,1.5328,1.5328,1.5327,1.5327
EURCHF,20040518,011900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040518,012000,1.5327,1.5328,1.5327,1.5327
EURCHF,20040518,012100,1.5328,1.5328,1.5327,1.5327
EURCHF,20040518,012200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040518,012300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040518,012400,1.5327,1.5327,1.5327,1.5327
EURCHF,20040518,012500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040518,012600,1.5327,1.5328,1.5327,1.5327
EURCHF,20040518,012700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040518,012800,1.5328,1.5328,1.5327,1.5328
EURCHF,20040518,012900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040518,013000,1.5329,1.5329,1.5328,1.5329
EURCHF,20040518,013100,1.5328,1.5329,1.5328,1.5328
EURCHF,20040518,013200,1.5329,1.5329,1.5328,1.5328
EURCHF,20040518,013300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,013400,1.5329,1.5329,1.5328,1.5328
EURCHF,20040518,013500,1.5327,1.5329,1.5327,1.5329
EURCHF,20040518,013600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,013700,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,013800,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,013900,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,014000,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,014100,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,014200,1.5328,1.5329,1.5328,1.5328
EURCHF,20040518,014300,1.5327,1.5328,1.5327,1.5328
EURCHF,20040518,014400,1.5329,1.5330,1.5329,1.5329
EURCHF,20040518,014500,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,014600,1.5329,1.5329,1.5328,1.5328
EURCHF,20040518,014700,1.5329,1.5329,1.5328,1.5329
EURCHF,20040518,014800,1.5331,1.5331,1.5329,1.5329
EURCHF,20040518,014900,1.5328,1.5331,1.5328,1.5330
EURCHF,20040518,015000,1.5329,1.5340,1.5329,1.5340
EURCHF,20040518,015100,1.5339,1.5342,1.5339,1.5340
EURCHF,20040518,015200,1.5339,1.5340,1.5339,1.5340
EURCHF,20040518,015300,1.5339,1.5339,1.5336,1.5336
EURCHF,20040518,015400,1.5335,1.5336,1.5334,1.5335
EURCHF,20040518,015500,1.5336,1.5336,1.5335,1.5335
EURCHF,20040518,015600,1.5334,1.5337,1.5334,1.5336
EURCHF,20040518,015700,1.5334,1.5336,1.5334,1.5336
EURCHF,20040518,015800,1.5337,1.5338,1.5336,1.5338
EURCHF,20040518,015900,1.5340,1.5340,1.5339,1.5340
EURCHF,20040518,020000,1.5339,1.5339,1.5336,1.5336
EURCHF,20040518,020100,1.5338,1.5338,1.5336,1.5336
EURCHF,20040518,020200,1.5337,1.5337,1.5333,1.5333
EURCHF,20040518,020300,1.5334,1.5334,1.5333,1.5334
EURCHF,20040518,020400,1.5335,1.5336,1.5334,1.5336
EURCHF,20040518,020500,1.5337,1.5338,1.5337,1.5338
EURCHF,20040518,020600,1.5337,1.5338,1.5336,1.5338
EURCHF,20040518,020700,1.5337,1.5338,1.5336,1.5338
EURCHF,20040518,020800,1.5337,1.5338,1.5336,1.5338
EURCHF,20040518,020900,1.5337,1.5337,1.5336,1.5336
EURCHF,20040518,021000,1.5336,1.5338,1.5336,1.5337
EURCHF,20040518,021100,1.5338,1.5338,1.5337,1.5337
EURCHF,20040518,021200,1.5338,1.5338,1.5337,1.5338
EURCHF,20040518,021300,1.5336,1.5336,1.5335,1.5336
EURCHF,20040518,021400,1.5337,1.5338,1.5337,1.5337
EURCHF,20040518,021500,1.5338,1.5338,1.5337,1.5337
EURCHF,20040518,021600,1.5337,1.5338,1.5337,1.5338
EURCHF,20040518,021700,1.5337,1.5340,1.5336,1.5340
EURCHF,20040518,021800,1.5342,1.5345,1.5341,1.5345
EURCHF,20040518,021900,1.5344,1.5344,1.5343,1.5343
EURCHF,20040518,022000,1.5344,1.5345,1.5344,1.5345
EURCHF,20040518,022100,1.5346,1.5346,1.5345,1.5345
EURCHF,20040518,022200,1.5345,1.5345,1.5345,1.5345
EURCHF,20040518,022300,1.5346,1.5350,1.5346,1.5349
EURCHF,20040518,022400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040518,022500,1.5350,1.5352,1.5350,1.5352
EURCHF,20040518,022600,1.5353,1.5353,1.5350,1.5350
EURCHF,20040518,022700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040518,022800,1.5351,1.5352,1.5351,1.5352
EURCHF,20040518,022900,1.5353,1.5354,1.5352,1.5353
EURCHF,20040518,023000,1.5352,1.5353,1.5352,1.5352
EURCHF,20040518,023100,1.5353,1.5353,1.5351,1.5351
EURCHF,20040518,023200,1.5352,1.5355,1.5352,1.5355
EURCHF,20040518,023300,1.5354,1.5357,1.5354,1.5355
EURCHF,20040518,023400,1.5357,1.5358,1.5357,1.5358
EURCHF,20040518,023500,1.5359,1.5360,1.5359,1.5360
EURCHF,20040518,023600,1.5361,1.5361,1.5359,1.5360
EURCHF,20040518,023700,1.5359,1.5359,1.5359,1.5359
EURCHF,20040518,023800,1.5358,1.5358,1.5357,1.5357
EURCHF,20040518,023900,1.5358,1.5358,1.5357,1.5357
EURCHF,20040518,024000,1.5358,1.5358,1.5357,1.5357
EURCHF,20040518,024100,1.5357,1.5358,1.5357,1.5357
EURCHF,20040518,024200,1.5358,1.5358,1.5354,1.5354
EURCHF,20040518,024300,1.5355,1.5355,1.5353,1.5354
EURCHF,20040518,024400,1.5353,1.5353,1.5350,1.5350
EURCHF,20040518,024500,1.5351,1.5353,1.5350,1.5353
EURCHF,20040518,024600,1.5352,1.5354,1.5352,1.5354
EURCHF,20040518,024700,1.5353,1.5353,1.5351,1.5351
EURCHF,20040518,024800,1.5352,1.5353,1.5352,1.5352
EURCHF,20040518,024900,1.5352,1.5352,1.5352,1.5352
EURCHF,20040518,025000,1.5352,1.5352,1.5352,1.5352
EURCHF,20040518,025100,1.5353,1.5354,1.5353,1.5353
EURCHF,20040518,025200,1.5354,1.5354,1.5352,1.5353
EURCHF,20040518,025300,1.5354,1.5354,1.5353,1.5353
EURCHF,20040518,025400,1.5353,1.5353,1.5353,1.5353
EURCHF,20040518,025500,1.5352,1.5352,1.5351,1.5352
EURCHF,20040518,025600,1.5352,1.5353,1.5352,1.5352
EURCHF,20040518,025700,1.5353,1.5356,1.5352,1.5356
EURCHF,20040518,025800,1.5357,1.5357,1.5355,1.5355
EURCHF,20040518,025900,1.5356,1.5357,1.5355,1.5356
EURCHF,20040518,030000,1.5355,1.5355,1.5354,1.5354
EURCHF,20040518,030100,1.5353,1.5354,1.5353,1.5354
EURCHF,20040518,030200,1.5354,1.5355,1.5354,1.5355
EURCHF,20040518,030300,1.5356,1.5356,1.5353,1.5353
EURCHF,20040518,030400,1.5354,1.5354,1.5352,1.5352
EURCHF,20040518,030500,1.5353,1.5354,1.5352,1.5353
EURCHF,20040518,030600,1.5354,1.5355,1.5354,1.5355
EURCHF,20040518,030700,1.5354,1.5356,1.5354,1.5355
EURCHF,20040518,030800,1.5356,1.5356,1.5355,1.5356
EURCHF,20040518,030900,1.5355,1.5357,1.5355,1.5357
EURCHF,20040518,031000,1.5357,1.5357,1.5357,1.5357
EURCHF,20040518,031100,1.5356,1.5357,1.5356,1.5357
EURCHF,20040518,031200,1.5356,1.5356,1.5356,1.5356
EURCHF,20040518,031300,1.5355,1.5356,1.5355,1.5355
EURCHF,20040518,031400,1.5356,1.5356,1.5355,1.5355
EURCHF,20040518,031500,1.5356,1.5356,1.5355,1.5356
EURCHF,20040518,031600,1.5357,1.5363,1.5357,1.5363
EURCHF,20040518,031700,1.5362,1.5362,1.5361,1.5361
EURCHF,20040518,031800,1.5360,1.5360,1.5358,1.5358
EURCHF,20040518,031900,1.5357,1.5359,1.5357,1.5358
EURCHF,20040518,032000,1.5359,1.5359,1.5358,1.5359
EURCHF,20040518,032100,1.5357,1.5359,1.5357,1.5359
EURCHF,20040518,032200,1.5357,1.5358,1.5356,1.5356
EURCHF,20040518,032300,1.5357,1.5358,1.5356,1.5357
EURCHF,20040518,032400,1.5358,1.5358,1.5356,1.5357
EURCHF,20040518,032500,1.5358,1.5358,1.5356,1.5356
EURCHF,20040518,032600,1.5357,1.5357,1.5356,1.5357
EURCHF,20040518,032700,1.5358,1.5359,1.5358,1.5358
EURCHF,20040518,032800,1.5357,1.5357,1.5356,1.5356
EURCHF,20040518,032900,1.5357,1.5357,1.5355,1.5356
EURCHF,20040518,033000,1.5357,1.5357,1.5356,1.5357
EURCHF,20040518,033100,1.5356,1.5357,1.5355,1.5356
EURCHF,20040518,033200,1.5355,1.5355,1.5354,1.5355
EURCHF,20040518,033300,1.5356,1.5357,1.5356,1.5357
EURCHF,20040518,033400,1.5356,1.5357,1.5355,1.5355
EURCHF,20040518,033500,1.5354,1.5357,1.5354,1.5357
EURCHF,20040518,033600,1.5357,1.5357,1.5357,1.5357
EURCHF,20040518,033700,1.5358,1.5358,1.5357,1.5357
EURCHF,20040518,033800,1.5358,1.5358,1.5357,1.5357
EURCHF,20040518,033900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040518,034000,1.5356,1.5358,1.5356,1.5357
EURCHF,20040518,034100,1.5356,1.5356,1.5355,1.5355
EURCHF,20040518,034200,1.5354,1.5354,1.5353,1.5354
EURCHF,20040518,034300,1.5353,1.5354,1.5353,1.5354
EURCHF,20040518,034400,1.5355,1.5355,1.5354,1.5354
EURCHF,20040518,034500,1.5355,1.5355,1.5355,1.5355
EURCHF,20040518,034600,1.5356,1.5357,1.5356,1.5357
EURCHF,20040518,034700,1.5357,1.5357,1.5357,1.5357
EURCHF,20040518,034800,1.5357,1.5358,1.5357,1.5358
EURCHF,20040518,034900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040518,035000,1.5358,1.5358,1.5357,1.5358
EURCHF,20040518,035100,1.5357,1.5358,1.5357,1.5357
EURCHF,20040518,035200,1.5358,1.5358,1.5357,1.5358
EURCHF,20040518,035300,1.5358,1.5358,1.5357,1.5357
EURCHF,20040518,035400,1.5358,1.5358,1.5357,1.5357
EURCHF,20040518,035500,1.5358,1.5359,1.5358,1.5359
EURCHF,20040518,035600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040518,035700,1.5358,1.5358,1.5357,1.5357
EURCHF,20040518,035800,1.5358,1.5358,1.5356,1.5356
EURCHF,20040518,035900,1.5357,1.5359,1.5357,1.5358
EURCHF,20040518,040000,1.5359,1.5360,1.5356,1.5356
EURCHF,20040518,040100,1.5357,1.5357,1.5356,1.5356
EURCHF,20040518,040200,1.5355,1.5357,1.5354,1.5357
EURCHF,20040518,040300,1.5358,1.5358,1.5357,1.5357
EURCHF,20040518,040400,1.5358,1.5358,1.5355,1.5355
EURCHF,20040518,040500,1.5356,1.5356,1.5356,1.5356
EURCHF,20040518,040600,1.5355,1.5356,1.5354,1.5354
EURCHF,20040518,040700,1.5355,1.5355,1.5354,1.5355
EURCHF,20040518,040800,1.5354,1.5355,1.5354,1.5355
EURCHF,20040518,040900,1.5355,1.5355,1.5354,1.5354
EURCHF,20040518,041000,1.5355,1.5355,1.5354,1.5355
EURCHF,20040518,041100,1.5355,1.5356,1.5355,1.5356
EURCHF,20040518,041200,1.5357,1.5357,1.5355,1.5355
EURCHF,20040518,041300,1.5354,1.5357,1.5354,1.5356
EURCHF,20040518,041400,1.5355,1.5356,1.5355,1.5355
EURCHF,20040518,041500,1.5355,1.5356,1.5355,1.5356
EURCHF,20040518,041600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040518,041700,1.5354,1.5355,1.5354,1.5354
EURCHF,20040518,041800,1.5355,1.5355,1.5353,1.5354
EURCHF,20040518,041900,1.5355,1.5355,1.5353,1.5353
EURCHF,20040518,042000,1.5352,1.5352,1.5350,1.5351
EURCHF,20040518,042100,1.5350,1.5353,1.5350,1.5352
EURCHF,20040518,042200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040518,042300,1.5351,1.5351,1.5350,1.5350
EURCHF,20040518,042400,1.5349,1.5351,1.5349,1.5350
EURCHF,20040518,042500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040518,042600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040518,042700,1.5348,1.5349,1.5348,1.5348
EURCHF,20040518,042800,1.5347,1.5352,1.5347,1.5352
EURCHF,20040518,042900,1.5350,1.5350,1.5346,1.5346
EURCHF,20040518,043000,1.5347,1.5347,1.5346,1.5346
EURCHF,20040518,043100,1.5345,1.5349,1.5345,1.5349
EURCHF,20040518,043200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040518,043300,1.5348,1.5349,1.5347,1.5347
EURCHF,20040518,043400,1.5348,1.5350,1.5348,1.5350
EURCHF,20040518,043500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040518,043600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040518,043700,1.5350,1.5351,1.5349,1.5349
EURCHF,20040518,043800,1.5350,1.5351,1.5350,1.5350
EURCHF,20040518,043900,1.5352,1.5352,1.5349,1.5350
EURCHF,20040518,044000,1.5349,1.5350,1.5349,1.5349
EURCHF,20040518,044100,1.5350,1.5351,1.5349,1.5350
EURCHF,20040518,044200,1.5349,1.5350,1.5349,1.5350
EURCHF,20040518,044300,1.5350,1.5350,1.5349,1.5350
EURCHF,20040518,044400,1.5351,1.5353,1.5350,1.5353
EURCHF,20040518,044500,1.5352,1.5352,1.5350,1.5351
EURCHF,20040518,044600,1.5351,1.5351,1.5349,1.5349
EURCHF,20040518,044700,1.5350,1.5352,1.5350,1.5351
EURCHF,20040518,044800,1.5350,1.5352,1.5350,1.5351
EURCHF,20040518,044900,1.5352,1.5354,1.5352,1.5353
EURCHF,20040518,045000,1.5352,1.5354,1.5352,1.5353
EURCHF,20040518,045100,1.5352,1.5352,1.5347,1.5348
EURCHF,20040518,045200,1.5349,1.5349,1.5347,1.5347
EURCHF,20040518,045300,1.5347,1.5347,1.5347,1.5347
EURCHF,20040518,045400,1.5347,1.5347,1.5346,1.5346
EURCHF,20040518,045500,1.5347,1.5348,1.5347,1.5347
EURCHF,20040518,045600,1.5347,1.5347,1.5347,1.5347
EURCHF,20040518,045700,1.5347,1.5347,1.5347,1.5347
EURCHF,20040518,045800,1.5347,1.5347,1.5347,1.5347
EURCHF,20040518,045900,1.5346,1.5347,1.5346,1.5347
EURCHF,20040518,050000,1.5346,1.5349,1.5346,1.5349
EURCHF,20040518,050100,1.5348,1.5349,1.5348,1.5349
EURCHF,20040518,050200,1.5350,1.5350,1.5349,1.5350
EURCHF,20040518,050300,1.5349,1.5349,1.5348,1.5348
EURCHF,20040518,050400,1.5349,1.5350,1.5349,1.5350
EURCHF,20040518,050500,1.5349,1.5350,1.5348,1.5350
EURCHF,20040518,050600,1.5348,1.5349,1.5348,1.5348
EURCHF,20040518,050700,1.5349,1.5351,1.5348,1.5351
EURCHF,20040518,050800,1.5350,1.5352,1.5350,1.5351
EURCHF,20040518,050900,1.5350,1.5350,1.5349,1.5349
EURCHF,20040518,051000,1.5348,1.5348,1.5347,1.5347
EURCHF,20040518,051100,1.5347,1.5348,1.5347,1.5348
EURCHF,20040518,051200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040518,051300,1.5349,1.5349,1.5349,1.5349
EURCHF,20040518,051400,1.5349,1.5349,1.5347,1.5347
EURCHF,20040518,051500,1.5346,1.5346,1.5346,1.5346
EURCHF,20040518,051600,1.5345,1.5345,1.5343,1.5343
EURCHF,20040518,051700,1.5345,1.5345,1.5343,1.5343
EURCHF,20040518,051800,1.5344,1.5346,1.5344,1.5346
EURCHF,20040518,051900,1.5346,1.5346,1.5346,1.5346
EURCHF,20040518,052000,1.5345,1.5346,1.5345,1.5346
EURCHF,20040518,052100,1.5345,1.5346,1.5345,1.5346
EURCHF,20040518,052200,1.5345,1.5345,1.5344,1.5344
EURCHF,20040518,052300,1.5345,1.5345,1.5345,1.5345
EURCHF,20040518,052400,1.5345,1.5345,1.5343,1.5343
EURCHF,20040518,052500,1.5342,1.5342,1.5342,1.5342
EURCHF,20040518,052600,1.5343,1.5343,1.5341,1.5343
EURCHF,20040518,052700,1.5344,1.5346,1.5344,1.5345
EURCHF,20040518,052800,1.5346,1.5347,1.5345,1.5345
EURCHF,20040518,052900,1.5344,1.5345,1.5344,1.5344
EURCHF,20040518,053000,1.5345,1.5345,1.5345,1.5345
EURCHF,20040518,053100,1.5345,1.5345,1.5345,1.5345
EURCHF,20040518,053200,1.5345,1.5345,1.5345,1.5345
EURCHF,20040518,053300,1.5345,1.5345,1.5345,1.5345
EURCHF,20040518,053400,1.5344,1.5344,1.5343,1.5344
EURCHF,20040518,053500,1.5345,1.5345,1.5345,1.5345
EURCHF,20040518,053600,1.5345,1.5345,1.5345,1.5345
EURCHF,20040518,053700,1.5345,1.5345,1.5344,1.5344
EURCHF,20040518,053800,1.5343,1.5344,1.5343,1.5344
EURCHF,20040518,053900,1.5343,1.5344,1.5342,1.5344
EURCHF,20040518,054000,1.5343,1.5344,1.5343,1.5343
EURCHF,20040518,054100,1.5344,1.5344,1.5344,1.5344
EURCHF,20040518,054200,1.5344,1.5344,1.5342,1.5342
EURCHF,20040518,054300,1.5343,1.5343,1.5342,1.5342
EURCHF,20040518,054400,1.5343,1.5343,1.5342,1.5342
EURCHF,20040518,054500,1.5341,1.5342,1.5341,1.5342
EURCHF,20040518,054600,1.5342,1.5343,1.5342,1.5343
EURCHF,20040518,054700,1.5343,1.5344,1.5343,1.5344
EURCHF,20040518,054800,1.5343,1.5343,1.5342,1.5343
EURCHF,20040518,054900,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,055000,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,055100,1.5343,1.5343,1.5342,1.5342
EURCHF,20040518,055200,1.5343,1.5343,1.5342,1.5342
EURCHF,20040518,055300,1.5342,1.5342,1.5342,1.5342
EURCHF,20040518,055400,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,055500,1.5344,1.5345,1.5343,1.5343
EURCHF,20040518,055600,1.5342,1.5343,1.5342,1.5342
EURCHF,20040518,055700,1.5343,1.5344,1.5343,1.5343
EURCHF,20040518,055800,1.5344,1.5344,1.5344,1.5344
EURCHF,20040518,055900,1.5343,1.5344,1.5343,1.5343
EURCHF,20040518,060000,1.5344,1.5345,1.5343,1.5343
EURCHF,20040518,060100,1.5342,1.5343,1.5342,1.5343
EURCHF,20040518,060200,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,060300,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,060400,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,060500,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,060600,1.5342,1.5344,1.5342,1.5343
EURCHF,20040518,060700,1.5344,1.5345,1.5344,1.5344
EURCHF,20040518,060800,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,060900,1.5343,1.5344,1.5343,1.5344
EURCHF,20040518,061000,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,061100,1.5344,1.5344,1.5343,1.5343
EURCHF,20040518,061200,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,061300,1.5343,1.5345,1.5343,1.5345
EURCHF,20040518,061400,1.5343,1.5344,1.5343,1.5344
EURCHF,20040518,061500,1.5344,1.5344,1.5344,1.5344
EURCHF,20040518,061600,1.5344,1.5344,1.5343,1.5343
EURCHF,20040518,061700,1.5344,1.5344,1.5343,1.5343
EURCHF,20040518,061800,1.5344,1.5344,1.5344,1.5344
EURCHF,20040518,061900,1.5344,1.5344,1.5343,1.5343
EURCHF,20040518,062000,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,062100,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,062200,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,062300,1.5344,1.5344,1.5343,1.5343
EURCHF,20040518,062400,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,062500,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,062600,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,062700,1.5342,1.5343,1.5342,1.5343
EURCHF,20040518,062800,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,062900,1.5342,1.5343,1.5342,1.5343
EURCHF,20040518,063000,1.5342,1.5343,1.5342,1.5343
EURCHF,20040518,063100,1.5343,1.5343,1.5341,1.5341
EURCHF,20040518,063200,1.5340,1.5343,1.5340,1.5343
EURCHF,20040518,063300,1.5342,1.5343,1.5341,1.5342
EURCHF,20040518,063400,1.5341,1.5345,1.5341,1.5345
EURCHF,20040518,063500,1.5343,1.5343,1.5340,1.5340
EURCHF,20040518,063600,1.5339,1.5340,1.5339,1.5340
EURCHF,20040518,063700,1.5341,1.5341,1.5340,1.5340
EURCHF,20040518,063800,1.5341,1.5341,1.5340,1.5340
EURCHF,20040518,063900,1.5339,1.5344,1.5339,1.5344
EURCHF,20040518,064000,1.5345,1.5345,1.5343,1.5343
EURCHF,20040518,064100,1.5342,1.5344,1.5341,1.5343
EURCHF,20040518,064200,1.5344,1.5344,1.5343,1.5344
EURCHF,20040518,064300,1.5343,1.5345,1.5343,1.5344
EURCHF,20040518,064400,1.5345,1.5350,1.5345,1.5350
EURCHF,20040518,064500,1.5349,1.5349,1.5348,1.5349
EURCHF,20040518,064600,1.5350,1.5350,1.5348,1.5349
EURCHF,20040518,064700,1.5348,1.5350,1.5348,1.5348
EURCHF,20040518,064800,1.5349,1.5350,1.5349,1.5350
EURCHF,20040518,064900,1.5349,1.5350,1.5349,1.5350
EURCHF,20040518,065000,1.5349,1.5349,1.5347,1.5347
EURCHF,20040518,065100,1.5348,1.5350,1.5348,1.5349
EURCHF,20040518,065200,1.5350,1.5350,1.5348,1.5348
EURCHF,20040518,065300,1.5349,1.5349,1.5348,1.5348
EURCHF,20040518,065400,1.5349,1.5350,1.5347,1.5347
EURCHF,20040518,065500,1.5346,1.5346,1.5343,1.5343
EURCHF,20040518,065600,1.5344,1.5344,1.5342,1.5342
EURCHF,20040518,065700,1.5343,1.5344,1.5342,1.5344
EURCHF,20040518,065800,1.5343,1.5343,1.5342,1.5342
EURCHF,20040518,065900,1.5343,1.5343,1.5341,1.5343
EURCHF,20040518,070000,1.5342,1.5342,1.5340,1.5340
EURCHF,20040518,070100,1.5341,1.5341,1.5338,1.5338
EURCHF,20040518,070200,1.5339,1.5343,1.5339,1.5343
EURCHF,20040518,070300,1.5342,1.5342,1.5341,1.5342
EURCHF,20040518,070400,1.5341,1.5342,1.5340,1.5340
EURCHF,20040518,070500,1.5339,1.5339,1.5338,1.5338
EURCHF,20040518,070600,1.5339,1.5340,1.5339,1.5339
EURCHF,20040518,070700,1.5340,1.5343,1.5340,1.5343
EURCHF,20040518,070800,1.5344,1.5345,1.5343,1.5343
EURCHF,20040518,070900,1.5344,1.5344,1.5344,1.5344
EURCHF,20040518,071000,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,071100,1.5343,1.5345,1.5343,1.5345
EURCHF,20040518,071200,1.5344,1.5345,1.5344,1.5345
EURCHF,20040518,071300,1.5344,1.5345,1.5344,1.5345
EURCHF,20040518,071400,1.5346,1.5346,1.5344,1.5344
EURCHF,20040518,071500,1.5345,1.5346,1.5344,1.5344
EURCHF,20040518,071600,1.5343,1.5344,1.5341,1.5343
EURCHF,20040518,071700,1.5342,1.5343,1.5342,1.5342
EURCHF,20040518,071800,1.5341,1.5341,1.5338,1.5338
EURCHF,20040518,071900,1.5338,1.5340,1.5338,1.5340
EURCHF,20040518,072000,1.5340,1.5340,1.5339,1.5339
EURCHF,20040518,072100,1.5338,1.5340,1.5338,1.5339
EURCHF,20040518,072200,1.5340,1.5340,1.5339,1.5339
EURCHF,20040518,072300,1.5340,1.5342,1.5338,1.5338
EURCHF,20040518,072400,1.5337,1.5337,1.5336,1.5336
EURCHF,20040518,072500,1.5337,1.5338,1.5336,1.5338
EURCHF,20040518,072600,1.5339,1.5340,1.5339,1.5339
EURCHF,20040518,072700,1.5340,1.5341,1.5340,1.5341
EURCHF,20040518,072800,1.5340,1.5341,1.5340,1.5341
EURCHF,20040518,072900,1.5340,1.5340,1.5340,1.5340
EURCHF,20040518,073000,1.5341,1.5341,1.5339,1.5339
EURCHF,20040518,073100,1.5340,1.5341,1.5340,1.5341
EURCHF,20040518,073200,1.5340,1.5341,1.5340,1.5340
EURCHF,20040518,073300,1.5339,1.5340,1.5339,1.5340
EURCHF,20040518,073400,1.5339,1.5341,1.5339,1.5341
EURCHF,20040518,073500,1.5340,1.5340,1.5338,1.5340
EURCHF,20040518,073600,1.5339,1.5340,1.5338,1.5339
EURCHF,20040518,073700,1.5340,1.5341,1.5340,1.5341
EURCHF,20040518,073800,1.5340,1.5340,1.5339,1.5339
EURCHF,20040518,073900,1.5338,1.5338,1.5338,1.5338
EURCHF,20040518,074000,1.5339,1.5340,1.5338,1.5340
EURCHF,20040518,074100,1.5339,1.5339,1.5338,1.5338
EURCHF,20040518,074200,1.5339,1.5343,1.5338,1.5343
EURCHF,20040518,074300,1.5344,1.5346,1.5344,1.5346
EURCHF,20040518,074400,1.5345,1.5347,1.5344,1.5347
EURCHF,20040518,074500,1.5348,1.5348,1.5347,1.5347
EURCHF,20040518,074600,1.5347,1.5347,1.5347,1.5347
EURCHF,20040518,074700,1.5346,1.5346,1.5345,1.5345
EURCHF,20040518,074800,1.5346,1.5347,1.5346,1.5346
EURCHF,20040518,074900,1.5345,1.5345,1.5344,1.5344
EURCHF,20040518,075000,1.5345,1.5350,1.5345,1.5350
EURCHF,20040518,075100,1.5348,1.5348,1.5346,1.5346
EURCHF,20040518,075200,1.5345,1.5347,1.5345,1.5347
EURCHF,20040518,075300,1.5348,1.5348,1.5347,1.5347
EURCHF,20040518,075400,1.5348,1.5349,1.5346,1.5349
EURCHF,20040518,075500,1.5347,1.5347,1.5346,1.5347
EURCHF,20040518,075600,1.5346,1.5347,1.5344,1.5344
EURCHF,20040518,075700,1.5345,1.5348,1.5345,1.5348
EURCHF,20040518,075800,1.5347,1.5349,1.5346,1.5346
EURCHF,20040518,075900,1.5345,1.5347,1.5345,1.5345
EURCHF,20040518,080000,1.5346,1.5347,1.5345,1.5345
EURCHF,20040518,080100,1.5343,1.5345,1.5343,1.5345
EURCHF,20040518,080200,1.5344,1.5345,1.5342,1.5342
EURCHF,20040518,080300,1.5343,1.5344,1.5343,1.5344
EURCHF,20040518,080400,1.5345,1.5345,1.5343,1.5344
EURCHF,20040518,080500,1.5343,1.5343,1.5342,1.5342
EURCHF,20040518,080600,1.5343,1.5344,1.5340,1.5343
EURCHF,20040518,080700,1.5342,1.5343,1.5341,1.5343
EURCHF,20040518,080800,1.5342,1.5343,1.5341,1.5343
EURCHF,20040518,080900,1.5342,1.5343,1.5342,1.5342
EURCHF,20040518,081000,1.5345,1.5345,1.5342,1.5343
EURCHF,20040518,081100,1.5342,1.5345,1.5342,1.5345
EURCHF,20040518,081200,1.5346,1.5346,1.5345,1.5345
EURCHF,20040518,081300,1.5346,1.5348,1.5345,1.5345
EURCHF,20040518,081400,1.5346,1.5347,1.5345,1.5345
EURCHF,20040518,081500,1.5346,1.5347,1.5346,1.5346
EURCHF,20040518,081600,1.5345,1.5345,1.5343,1.5344
EURCHF,20040518,081700,1.5343,1.5343,1.5342,1.5342
EURCHF,20040518,081800,1.5341,1.5343,1.5341,1.5342
EURCHF,20040518,081900,1.5343,1.5343,1.5342,1.5342
EURCHF,20040518,082000,1.5343,1.5343,1.5340,1.5340
EURCHF,20040518,082100,1.5341,1.5343,1.5341,1.5343
EURCHF,20040518,082200,1.5344,1.5344,1.5342,1.5344
EURCHF,20040518,082300,1.5343,1.5343,1.5342,1.5343
EURCHF,20040518,082400,1.5342,1.5342,1.5340,1.5342
EURCHF,20040518,082500,1.5341,1.5341,1.5340,1.5340
EURCHF,20040518,082600,1.5341,1.5342,1.5340,1.5340
EURCHF,20040518,082700,1.5341,1.5341,1.5339,1.5339
EURCHF,20040518,082800,1.5340,1.5340,1.5338,1.5340
EURCHF,20040518,082900,1.5341,1.5341,1.5338,1.5340
EURCHF,20040518,083000,1.5341,1.5343,1.5340,1.5342
EURCHF,20040518,083100,1.5343,1.5344,1.5343,1.5344
EURCHF,20040518,083200,1.5343,1.5344,1.5342,1.5342
EURCHF,20040518,083300,1.5341,1.5343,1.5341,1.5342
EURCHF,20040518,083400,1.5343,1.5344,1.5341,1.5344
EURCHF,20040518,083500,1.5340,1.5344,1.5340,1.5344
EURCHF,20040518,083600,1.5343,1.5344,1.5343,1.5344
EURCHF,20040518,083700,1.5345,1.5345,1.5344,1.5345
EURCHF,20040518,083800,1.5344,1.5345,1.5344,1.5345
EURCHF,20040518,083900,1.5346,1.5347,1.5346,1.5346
EURCHF,20040518,084000,1.5347,1.5347,1.5344,1.5344
EURCHF,20040518,084100,1.5345,1.5346,1.5345,1.5345
EURCHF,20040518,084200,1.5346,1.5346,1.5345,1.5345
EURCHF,20040518,084300,1.5346,1.5347,1.5346,1.5346
EURCHF,20040518,084400,1.5347,1.5349,1.5347,1.5348
EURCHF,20040518,084500,1.5349,1.5349,1.5347,1.5347
EURCHF,20040518,084600,1.5348,1.5349,1.5347,1.5347
EURCHF,20040518,084700,1.5348,1.5348,1.5347,1.5348
EURCHF,20040518,084800,1.5349,1.5349,1.5347,1.5348
EURCHF,20040518,084900,1.5350,1.5354,1.5349,1.5353
EURCHF,20040518,085000,1.5352,1.5354,1.5352,1.5353
EURCHF,20040518,085100,1.5352,1.5354,1.5352,1.5354
EURCHF,20040518,085200,1.5355,1.5357,1.5355,1.5356
EURCHF,20040518,085300,1.5355,1.5355,1.5352,1.5354
EURCHF,20040518,085400,1.5353,1.5356,1.5353,1.5356
EURCHF,20040518,085500,1.5361,1.5367,1.5361,1.5365
EURCHF,20040518,085600,1.5362,1.5363,1.5361,1.5363
EURCHF,20040518,085700,1.5364,1.5368,1.5364,1.5368
EURCHF,20040518,085800,1.5367,1.5367,1.5365,1.5366
EURCHF,20040518,085900,1.5365,1.5367,1.5365,1.5367
EURCHF,20040518,090000,1.5368,1.5368,1.5365,1.5366
EURCHF,20040518,090100,1.5367,1.5367,1.5365,1.5366
EURCHF,20040518,090200,1.5368,1.5372,1.5368,1.5372
EURCHF,20040518,090300,1.5373,1.5373,1.5369,1.5369
EURCHF,20040518,090400,1.5370,1.5371,1.5369,1.5369
EURCHF,20040518,090500,1.5370,1.5370,1.5368,1.5369
EURCHF,20040518,090600,1.5370,1.5372,1.5369,1.5370
EURCHF,20040518,090700,1.5371,1.5372,1.5369,1.5371
EURCHF,20040518,090800,1.5369,1.5369,1.5368,1.5368
EURCHF,20040518,090900,1.5369,1.5369,1.5365,1.5366
EURCHF,20040518,091000,1.5365,1.5366,1.5364,1.5364
EURCHF,20040518,091100,1.5363,1.5365,1.5363,1.5364
EURCHF,20040518,091200,1.5363,1.5363,1.5361,1.5361
EURCHF,20040518,091300,1.5362,1.5365,1.5362,1.5365
EURCHF,20040518,091400,1.5366,1.5367,1.5364,1.5366
EURCHF,20040518,091500,1.5367,1.5367,1.5361,1.5361
EURCHF,20040518,091600,1.5362,1.5363,1.5361,1.5362
EURCHF,20040518,091700,1.5363,1.5364,1.5363,1.5364
EURCHF,20040518,091800,1.5365,1.5365,1.5364,1.5364
EURCHF,20040518,091900,1.5363,1.5364,1.5362,1.5364
EURCHF,20040518,092000,1.5366,1.5367,1.5365,1.5366
EURCHF,20040518,092100,1.5367,1.5369,1.5367,1.5369
EURCHF,20040518,092200,1.5368,1.5368,1.5367,1.5367
EURCHF,20040518,092300,1.5366,1.5366,1.5364,1.5366
EURCHF,20040518,092400,1.5365,1.5368,1.5364,1.5368
EURCHF,20040518,092500,1.5369,1.5369,1.5367,1.5369
EURCHF,20040518,092600,1.5370,1.5371,1.5370,1.5371
EURCHF,20040518,092700,1.5370,1.5371,1.5368,1.5368
EURCHF,20040518,092800,1.5370,1.5370,1.5368,1.5370
EURCHF,20040518,092900,1.5371,1.5371,1.5369,1.5371
EURCHF,20040518,093000,1.5370,1.5370,1.5368,1.5368
EURCHF,20040518,093100,1.5369,1.5369,1.5368,1.5368
EURCHF,20040518,093200,1.5369,1.5369,1.5367,1.5368
EURCHF,20040518,093300,1.5367,1.5367,1.5364,1.5364
EURCHF,20040518,093400,1.5365,1.5365,1.5363,1.5364
EURCHF,20040518,093500,1.5363,1.5365,1.5362,1.5362
EURCHF,20040518,093600,1.5364,1.5364,1.5361,1.5363
EURCHF,20040518,093700,1.5364,1.5364,1.5362,1.5364
EURCHF,20040518,093800,1.5365,1.5365,1.5364,1.5364
EURCHF,20040518,093900,1.5363,1.5364,1.5363,1.5364
EURCHF,20040518,094000,1.5363,1.5364,1.5363,1.5364
EURCHF,20040518,094100,1.5365,1.5366,1.5364,1.5366
EURCHF,20040518,094200,1.5365,1.5365,1.5361,1.5361
EURCHF,20040518,094300,1.5360,1.5360,1.5359,1.5360
EURCHF,20040518,094400,1.5359,1.5359,1.5355,1.5355
EURCHF,20040518,094500,1.5356,1.5356,1.5354,1.5356
EURCHF,20040518,094600,1.5355,1.5357,1.5354,1.5356
EURCHF,20040518,094700,1.5355,1.5356,1.5354,1.5355
EURCHF,20040518,094800,1.5354,1.5355,1.5354,1.5354
EURCHF,20040518,094900,1.5355,1.5357,1.5354,1.5357
EURCHF,20040518,095000,1.5358,1.5358,1.5356,1.5357
EURCHF,20040518,095100,1.5357,1.5357,1.5356,1.5356
EURCHF,20040518,095200,1.5357,1.5357,1.5355,1.5355
EURCHF,20040518,095300,1.5356,1.5356,1.5354,1.5354
EURCHF,20040518,095400,1.5352,1.5355,1.5352,1.5353
EURCHF,20040518,095500,1.5352,1.5353,1.5349,1.5349
EURCHF,20040518,095600,1.5347,1.5350,1.5347,1.5350
EURCHF,20040518,095700,1.5349,1.5349,1.5345,1.5345
EURCHF,20040518,095800,1.5346,1.5347,1.5345,1.5345
EURCHF,20040518,095900,1.5346,1.5347,1.5346,1.5347
EURCHF,20040518,100000,1.5346,1.5347,1.5345,1.5345
EURCHF,20040518,100100,1.5346,1.5347,1.5345,1.5345
EURCHF,20040518,100200,1.5344,1.5345,1.5343,1.5344
EURCHF,20040518,100300,1.5343,1.5345,1.5343,1.5345
EURCHF,20040518,100400,1.5344,1.5345,1.5344,1.5345
EURCHF,20040518,100500,1.5346,1.5347,1.5345,1.5347
EURCHF,20040518,100600,1.5345,1.5347,1.5345,1.5347
EURCHF,20040518,100700,1.5346,1.5347,1.5345,1.5347
EURCHF,20040518,100800,1.5346,1.5348,1.5346,1.5348
EURCHF,20040518,100900,1.5349,1.5350,1.5347,1.5347
EURCHF,20040518,101000,1.5349,1.5350,1.5347,1.5347
EURCHF,20040518,101100,1.5348,1.5349,1.5347,1.5347
EURCHF,20040518,101200,1.5348,1.5349,1.5347,1.5349
EURCHF,20040518,101300,1.5348,1.5348,1.5346,1.5346
EURCHF,20040518,101400,1.5345,1.5346,1.5343,1.5344
EURCHF,20040518,101500,1.5343,1.5345,1.5343,1.5343
EURCHF,20040518,101600,1.5344,1.5346,1.5344,1.5345
EURCHF,20040518,101700,1.5344,1.5347,1.5343,1.5347
EURCHF,20040518,101800,1.5346,1.5347,1.5345,1.5347
EURCHF,20040518,101900,1.5346,1.5350,1.5346,1.5350
EURCHF,20040518,102000,1.5349,1.5350,1.5348,1.5350
EURCHF,20040518,102100,1.5349,1.5349,1.5347,1.5347
EURCHF,20040518,102200,1.5348,1.5349,1.5348,1.5348
EURCHF,20040518,102300,1.5349,1.5349,1.5347,1.5349
EURCHF,20040518,102400,1.5348,1.5350,1.5348,1.5349
EURCHF,20040518,102500,1.5351,1.5351,1.5350,1.5351
EURCHF,20040518,102600,1.5350,1.5351,1.5350,1.5350
EURCHF,20040518,102700,1.5351,1.5351,1.5348,1.5348
EURCHF,20040518,102800,1.5347,1.5347,1.5344,1.5344
EURCHF,20040518,102900,1.5343,1.5344,1.5343,1.5344
EURCHF,20040518,103000,1.5343,1.5345,1.5343,1.5345
EURCHF,20040518,103100,1.5344,1.5344,1.5343,1.5343
EURCHF,20040518,103200,1.5344,1.5344,1.5342,1.5342
EURCHF,20040518,103300,1.5343,1.5343,1.5340,1.5340
EURCHF,20040518,103400,1.5339,1.5342,1.5339,1.5342
EURCHF,20040518,103500,1.5340,1.5341,1.5338,1.5339
EURCHF,20040518,103600,1.5338,1.5340,1.5338,1.5340
EURCHF,20040518,103700,1.5341,1.5342,1.5340,1.5340
EURCHF,20040518,103800,1.5339,1.5343,1.5338,1.5343
EURCHF,20040518,103900,1.5342,1.5343,1.5341,1.5341
EURCHF,20040518,104000,1.5342,1.5343,1.5342,1.5342
EURCHF,20040518,104100,1.5343,1.5345,1.5343,1.5345
EURCHF,20040518,104200,1.5344,1.5345,1.5343,1.5343
EURCHF,20040518,104300,1.5344,1.5345,1.5343,1.5345
EURCHF,20040518,104400,1.5344,1.5344,1.5343,1.5343
EURCHF,20040518,104500,1.5344,1.5344,1.5343,1.5343
EURCHF,20040518,104600,1.5344,1.5345,1.5343,1.5345
EURCHF,20040518,104700,1.5344,1.5345,1.5344,1.5345
EURCHF,20040518,104800,1.5345,1.5345,1.5345,1.5345
EURCHF,20040518,104900,1.5344,1.5345,1.5344,1.5345
EURCHF,20040518,105000,1.5346,1.5346,1.5343,1.5344
EURCHF,20040518,105100,1.5343,1.5344,1.5343,1.5343
EURCHF,20040518,105200,1.5342,1.5343,1.5342,1.5343
EURCHF,20040518,105300,1.5343,1.5344,1.5342,1.5342
EURCHF,20040518,105400,1.5343,1.5343,1.5342,1.5343
EURCHF,20040518,105500,1.5344,1.5344,1.5342,1.5342
EURCHF,20040518,105600,1.5341,1.5341,1.5340,1.5340
EURCHF,20040518,105700,1.5341,1.5342,1.5340,1.5340
EURCHF,20040518,105800,1.5341,1.5342,1.5340,1.5342
EURCHF,20040518,105900,1.5343,1.5343,1.5341,1.5341
EURCHF,20040518,110000,1.5343,1.5345,1.5343,1.5344
EURCHF,20040518,110100,1.5343,1.5343,1.5340,1.5342
EURCHF,20040518,110200,1.5341,1.5343,1.5340,1.5340
EURCHF,20040518,110300,1.5342,1.5343,1.5341,1.5342
EURCHF,20040518,110400,1.5343,1.5343,1.5342,1.5343
EURCHF,20040518,110500,1.5344,1.5345,1.5344,1.5345
EURCHF,20040518,110600,1.5344,1.5345,1.5342,1.5342
EURCHF,20040518,110700,1.5341,1.5341,1.5340,1.5340
EURCHF,20040518,110800,1.5339,1.5339,1.5337,1.5338
EURCHF,20040518,110900,1.5339,1.5339,1.5338,1.5338
EURCHF,20040518,111000,1.5339,1.5340,1.5339,1.5339
EURCHF,20040518,111100,1.5340,1.5342,1.5339,1.5342
EURCHF,20040518,111200,1.5341,1.5343,1.5341,1.5342
EURCHF,20040518,111300,1.5343,1.5344,1.5343,1.5343
EURCHF,20040518,111400,1.5344,1.5344,1.5342,1.5342
EURCHF,20040518,111500,1.5341,1.5342,1.5336,1.5336
EURCHF,20040518,111600,1.5337,1.5337,1.5333,1.5333
EURCHF,20040518,111700,1.5334,1.5335,1.5333,1.5333
EURCHF,20040518,111800,1.5334,1.5335,1.5333,1.5334
EURCHF,20040518,111900,1.5333,1.5335,1.5333,1.5333
EURCHF,20040518,112000,1.5332,1.5334,1.5332,1.5334
EURCHF,20040518,112100,1.5333,1.5336,1.5333,1.5336
EURCHF,20040518,112200,1.5335,1.5335,1.5334,1.5335
EURCHF,20040518,112300,1.5336,1.5336,1.5336,1.5336
EURCHF,20040518,112400,1.5336,1.5336,1.5334,1.5335
EURCHF,20040518,112500,1.5334,1.5335,1.5333,1.5335
EURCHF,20040518,112600,1.5336,1.5337,1.5336,1.5336
EURCHF,20040518,112700,1.5337,1.5337,1.5335,1.5335
EURCHF,20040518,112800,1.5334,1.5334,1.5330,1.5330
EURCHF,20040518,112900,1.5331,1.5331,1.5328,1.5328
EURCHF,20040518,113000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040518,113100,1.5328,1.5329,1.5327,1.5329
EURCHF,20040518,113200,1.5330,1.5331,1.5330,1.5330
EURCHF,20040518,113300,1.5331,1.5331,1.5328,1.5328
EURCHF,20040518,113400,1.5327,1.5330,1.5327,1.5328
EURCHF,20040518,113500,1.5331,1.5331,1.5329,1.5329
EURCHF,20040518,113600,1.5330,1.5331,1.5329,1.5331
EURCHF,20040518,113700,1.5332,1.5332,1.5329,1.5329
EURCHF,20040518,113800,1.5331,1.5331,1.5329,1.5329
EURCHF,20040518,113900,1.5331,1.5331,1.5328,1.5328
EURCHF,20040518,114000,1.5327,1.5329,1.5327,1.5328
EURCHF,20040518,114100,1.5329,1.5329,1.5324,1.5326
EURCHF,20040518,114200,1.5327,1.5329,1.5327,1.5329
EURCHF,20040518,114300,1.5328,1.5329,1.5327,1.5327
EURCHF,20040518,114400,1.5329,1.5329,1.5327,1.5327
EURCHF,20040518,114500,1.5328,1.5330,1.5327,1.5329
EURCHF,20040518,114600,1.5328,1.5329,1.5327,1.5328
EURCHF,20040518,114700,1.5329,1.5330,1.5327,1.5329
EURCHF,20040518,114800,1.5328,1.5329,1.5328,1.5329
EURCHF,20040518,114900,1.5327,1.5328,1.5326,1.5328
EURCHF,20040518,115000,1.5327,1.5329,1.5327,1.5329
EURCHF,20040518,115100,1.5328,1.5329,1.5326,1.5328
EURCHF,20040518,115200,1.5327,1.5328,1.5327,1.5328
EURCHF,20040518,115300,1.5327,1.5328,1.5326,1.5327
EURCHF,20040518,115400,1.5328,1.5329,1.5327,1.5327
EURCHF,20040518,115500,1.5328,1.5328,1.5327,1.5327
EURCHF,20040518,115600,1.5328,1.5330,1.5328,1.5330
EURCHF,20040518,115700,1.5329,1.5332,1.5329,1.5332
EURCHF,20040518,115800,1.5333,1.5333,1.5331,1.5332
EURCHF,20040518,115900,1.5331,1.5331,1.5330,1.5331
EURCHF,20040518,120000,1.5330,1.5332,1.5330,1.5332
EURCHF,20040518,120100,1.5331,1.5333,1.5331,1.5333
EURCHF,20040518,120200,1.5332,1.5333,1.5330,1.5331
EURCHF,20040518,120300,1.5332,1.5332,1.5331,1.5332
EURCHF,20040518,120400,1.5333,1.5333,1.5332,1.5332
EURCHF,20040518,120500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040518,120600,1.5333,1.5333,1.5332,1.5332
EURCHF,20040518,120700,1.5331,1.5335,1.5331,1.5335
EURCHF,20040518,120800,1.5334,1.5336,1.5334,1.5336
EURCHF,20040518,120900,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,121000,1.5335,1.5336,1.5334,1.5335
EURCHF,20040518,121100,1.5334,1.5334,1.5334,1.5334
EURCHF,20040518,121200,1.5334,1.5336,1.5334,1.5335
EURCHF,20040518,121300,1.5336,1.5337,1.5336,1.5337
EURCHF,20040518,121400,1.5336,1.5336,1.5335,1.5335
EURCHF,20040518,121500,1.5336,1.5337,1.5335,1.5336
EURCHF,20040518,121600,1.5337,1.5337,1.5335,1.5335
EURCHF,20040518,121700,1.5336,1.5336,1.5334,1.5334
EURCHF,20040518,121800,1.5335,1.5336,1.5334,1.5335
EURCHF,20040518,121900,1.5336,1.5336,1.5333,1.5333
EURCHF,20040518,122000,1.5332,1.5333,1.5331,1.5331
EURCHF,20040518,122100,1.5332,1.5333,1.5332,1.5332
EURCHF,20040518,122200,1.5331,1.5331,1.5331,1.5331
EURCHF,20040518,122300,1.5331,1.5331,1.5330,1.5331
EURCHF,20040518,122400,1.5330,1.5331,1.5330,1.5331
EURCHF,20040518,122500,1.5332,1.5332,1.5331,1.5332
EURCHF,20040518,122600,1.5331,1.5333,1.5331,1.5333
EURCHF,20040518,122700,1.5332,1.5334,1.5332,1.5334
EURCHF,20040518,122800,1.5333,1.5335,1.5333,1.5333
EURCHF,20040518,122900,1.5332,1.5333,1.5332,1.5333
EURCHF,20040518,123000,1.5335,1.5336,1.5334,1.5336
EURCHF,20040518,123100,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,123200,1.5335,1.5337,1.5335,1.5337
EURCHF,20040518,123300,1.5335,1.5338,1.5335,1.5337
EURCHF,20040518,123400,1.5336,1.5337,1.5336,1.5337
EURCHF,20040518,123500,1.5338,1.5338,1.5336,1.5336
EURCHF,20040518,123600,1.5337,1.5337,1.5336,1.5336
EURCHF,20040518,123700,1.5337,1.5337,1.5336,1.5336
EURCHF,20040518,123800,1.5335,1.5336,1.5333,1.5333
EURCHF,20040518,123900,1.5334,1.5335,1.5334,1.5335
EURCHF,20040518,124000,1.5336,1.5337,1.5336,1.5336
EURCHF,20040518,124100,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,124200,1.5337,1.5337,1.5336,1.5337
EURCHF,20040518,124300,1.5338,1.5339,1.5338,1.5339
EURCHF,20040518,124400,1.5338,1.5340,1.5338,1.5340
EURCHF,20040518,124500,1.5339,1.5340,1.5338,1.5340
EURCHF,20040518,124600,1.5341,1.5342,1.5341,1.5342
EURCHF,20040518,124700,1.5341,1.5342,1.5340,1.5341
EURCHF,20040518,124800,1.5342,1.5344,1.5342,1.5344
EURCHF,20040518,124900,1.5345,1.5346,1.5345,1.5346
EURCHF,20040518,125000,1.5345,1.5346,1.5344,1.5346
EURCHF,20040518,125100,1.5345,1.5345,1.5342,1.5343
EURCHF,20040518,125200,1.5344,1.5345,1.5343,1.5344
EURCHF,20040518,125300,1.5345,1.5345,1.5344,1.5344
EURCHF,20040518,125400,1.5343,1.5345,1.5343,1.5344
EURCHF,20040518,125500,1.5345,1.5345,1.5343,1.5344
EURCHF,20040518,125600,1.5345,1.5345,1.5344,1.5344
EURCHF,20040518,125700,1.5343,1.5344,1.5343,1.5344
EURCHF,20040518,125800,1.5343,1.5344,1.5342,1.5342
EURCHF,20040518,125900,1.5341,1.5344,1.5341,1.5342
EURCHF,20040518,130000,1.5343,1.5344,1.5343,1.5343
EURCHF,20040518,130100,1.5342,1.5343,1.5342,1.5343
EURCHF,20040518,130200,1.5344,1.5344,1.5343,1.5343
EURCHF,20040518,130300,1.5342,1.5343,1.5341,1.5342
EURCHF,20040518,130400,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,130500,1.5342,1.5344,1.5342,1.5343
EURCHF,20040518,130600,1.5344,1.5345,1.5343,1.5343
EURCHF,20040518,130700,1.5344,1.5345,1.5343,1.5344
EURCHF,20040518,130800,1.5343,1.5345,1.5343,1.5345
EURCHF,20040518,130900,1.5344,1.5344,1.5342,1.5342
EURCHF,20040518,131000,1.5343,1.5344,1.5341,1.5341
EURCHF,20040518,131100,1.5340,1.5343,1.5340,1.5343
EURCHF,20040518,131200,1.5344,1.5344,1.5343,1.5343
EURCHF,20040518,131300,1.5344,1.5344,1.5342,1.5343
EURCHF,20040518,131400,1.5344,1.5346,1.5344,1.5345
EURCHF,20040518,131500,1.5344,1.5344,1.5342,1.5342
EURCHF,20040518,131600,1.5341,1.5342,1.5341,1.5341
EURCHF,20040518,131700,1.5342,1.5343,1.5342,1.5342
EURCHF,20040518,131800,1.5343,1.5343,1.5342,1.5343
EURCHF,20040518,131900,1.5344,1.5344,1.5343,1.5343
EURCHF,20040518,132000,1.5342,1.5342,1.5337,1.5337
EURCHF,20040518,132100,1.5338,1.5338,1.5336,1.5336
EURCHF,20040518,132200,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,132300,1.5335,1.5336,1.5335,1.5335
EURCHF,20040518,132400,1.5334,1.5335,1.5333,1.5335
EURCHF,20040518,132500,1.5334,1.5334,1.5329,1.5330
EURCHF,20040518,132600,1.5329,1.5331,1.5329,1.5329
EURCHF,20040518,132700,1.5328,1.5329,1.5328,1.5328
EURCHF,20040518,132800,1.5329,1.5329,1.5328,1.5329
EURCHF,20040518,132900,1.5330,1.5330,1.5329,1.5329
EURCHF,20040518,133000,1.5330,1.5330,1.5328,1.5328
EURCHF,20040518,133100,1.5327,1.5327,1.5326,1.5327
EURCHF,20040518,133200,1.5326,1.5329,1.5326,1.5327
EURCHF,20040518,133300,1.5326,1.5327,1.5326,1.5326
EURCHF,20040518,133400,1.5325,1.5325,1.5324,1.5324
EURCHF,20040518,133500,1.5325,1.5326,1.5325,1.5326
EURCHF,20040518,133600,1.5324,1.5325,1.5324,1.5325
EURCHF,20040518,133700,1.5326,1.5326,1.5325,1.5325
EURCHF,20040518,133800,1.5326,1.5326,1.5324,1.5325
EURCHF,20040518,133900,1.5326,1.5326,1.5325,1.5326
EURCHF,20040518,134000,1.5325,1.5326,1.5324,1.5325
EURCHF,20040518,134100,1.5326,1.5326,1.5325,1.5325
EURCHF,20040518,134200,1.5324,1.5326,1.5324,1.5325
EURCHF,20040518,134300,1.5327,1.5327,1.5326,1.5326
EURCHF,20040518,134400,1.5327,1.5327,1.5325,1.5327
EURCHF,20040518,134500,1.5326,1.5328,1.5326,1.5327
EURCHF,20040518,134600,1.5326,1.5328,1.5326,1.5328
EURCHF,20040518,134700,1.5330,1.5333,1.5328,1.5333
EURCHF,20040518,134800,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,134900,1.5337,1.5337,1.5336,1.5336
EURCHF,20040518,135000,1.5335,1.5336,1.5331,1.5332
EURCHF,20040518,135100,1.5331,1.5332,1.5331,1.5331
EURCHF,20040518,135200,1.5330,1.5331,1.5329,1.5329
EURCHF,20040518,135300,1.5331,1.5333,1.5331,1.5333
EURCHF,20040518,135400,1.5335,1.5335,1.5332,1.5334
EURCHF,20040518,135500,1.5333,1.5334,1.5333,1.5333
EURCHF,20040518,135600,1.5334,1.5335,1.5332,1.5332
EURCHF,20040518,135700,1.5333,1.5334,1.5332,1.5332
EURCHF,20040518,135800,1.5331,1.5333,1.5331,1.5333
EURCHF,20040518,135900,1.5333,1.5334,1.5332,1.5334
EURCHF,20040518,140000,1.5335,1.5335,1.5333,1.5334
EURCHF,20040518,140100,1.5333,1.5336,1.5333,1.5336
EURCHF,20040518,140200,1.5336,1.5336,1.5336,1.5336
EURCHF,20040518,140300,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,140400,1.5335,1.5339,1.5335,1.5338
EURCHF,20040518,140500,1.5337,1.5340,1.5337,1.5340
EURCHF,20040518,140600,1.5339,1.5340,1.5338,1.5338
EURCHF,20040518,140700,1.5339,1.5342,1.5339,1.5342
EURCHF,20040518,140800,1.5341,1.5343,1.5341,1.5342
EURCHF,20040518,140900,1.5343,1.5344,1.5343,1.5343
EURCHF,20040518,141000,1.5344,1.5344,1.5342,1.5342
EURCHF,20040518,141100,1.5343,1.5343,1.5343,1.5343
EURCHF,20040518,141200,1.5342,1.5343,1.5341,1.5342
EURCHF,20040518,141300,1.5340,1.5341,1.5340,1.5340
EURCHF,20040518,141400,1.5341,1.5342,1.5339,1.5340
EURCHF,20040518,141500,1.5343,1.5343,1.5342,1.5343
EURCHF,20040518,141600,1.5344,1.5344,1.5342,1.5343
EURCHF,20040518,141700,1.5344,1.5344,1.5342,1.5342
EURCHF,20040518,141800,1.5343,1.5343,1.5341,1.5343
EURCHF,20040518,141900,1.5342,1.5344,1.5342,1.5344
EURCHF,20040518,142000,1.5343,1.5344,1.5342,1.5342
EURCHF,20040518,142100,1.5340,1.5341,1.5340,1.5340
EURCHF,20040518,142200,1.5339,1.5339,1.5338,1.5338
EURCHF,20040518,142300,1.5339,1.5340,1.5339,1.5339
EURCHF,20040518,142400,1.5340,1.5340,1.5339,1.5340
EURCHF,20040518,142500,1.5341,1.5343,1.5341,1.5343
EURCHF,20040518,142600,1.5342,1.5344,1.5342,1.5344
EURCHF,20040518,142700,1.5343,1.5344,1.5343,1.5344
EURCHF,20040518,142800,1.5343,1.5344,1.5343,1.5344
EURCHF,20040518,142900,1.5343,1.5343,1.5342,1.5342
EURCHF,20040518,143000,1.5343,1.5343,1.5342,1.5342
EURCHF,20040518,143100,1.5341,1.5341,1.5340,1.5341
EURCHF,20040518,143200,1.5342,1.5342,1.5341,1.5341
EURCHF,20040518,143300,1.5342,1.5342,1.5341,1.5342
EURCHF,20040518,143400,1.5343,1.5343,1.5341,1.5341
EURCHF,20040518,143500,1.5340,1.5342,1.5340,1.5342
EURCHF,20040518,143600,1.5343,1.5343,1.5341,1.5343
EURCHF,20040518,143700,1.5342,1.5345,1.5342,1.5344
EURCHF,20040518,143800,1.5343,1.5346,1.5343,1.5346
EURCHF,20040518,143900,1.5345,1.5346,1.5345,1.5345
EURCHF,20040518,144000,1.5347,1.5347,1.5345,1.5346
EURCHF,20040518,144100,1.5345,1.5346,1.5345,1.5346
EURCHF,20040518,144200,1.5347,1.5352,1.5347,1.5352
EURCHF,20040518,144300,1.5351,1.5351,1.5349,1.5351
EURCHF,20040518,144400,1.5350,1.5352,1.5350,1.5351
EURCHF,20040518,144500,1.5352,1.5353,1.5351,1.5352
EURCHF,20040518,144600,1.5351,1.5352,1.5351,1.5351
EURCHF,20040518,144700,1.5352,1.5353,1.5351,1.5351
EURCHF,20040518,144800,1.5352,1.5352,1.5351,1.5351
EURCHF,20040518,144900,1.5350,1.5351,1.5350,1.5350
EURCHF,20040518,145000,1.5349,1.5350,1.5348,1.5349
EURCHF,20040518,145100,1.5350,1.5350,1.5349,1.5349
EURCHF,20040518,145200,1.5350,1.5350,1.5349,1.5350
EURCHF,20040518,145300,1.5349,1.5350,1.5349,1.5349
EURCHF,20040518,145400,1.5350,1.5350,1.5347,1.5349
EURCHF,20040518,145500,1.5348,1.5349,1.5347,1.5348
EURCHF,20040518,145600,1.5349,1.5350,1.5348,1.5349
EURCHF,20040518,145700,1.5348,1.5349,1.5348,1.5349
EURCHF,20040518,145800,1.5348,1.5349,1.5347,1.5349
EURCHF,20040518,145900,1.5348,1.5350,1.5348,1.5349
EURCHF,20040518,150000,1.5348,1.5350,1.5348,1.5349
EURCHF,20040518,150100,1.5348,1.5349,1.5347,1.5348
EURCHF,20040518,150200,1.5349,1.5349,1.5347,1.5347
EURCHF,20040518,150300,1.5346,1.5346,1.5342,1.5342
EURCHF,20040518,150400,1.5340,1.5344,1.5340,1.5343
EURCHF,20040518,150500,1.5342,1.5342,1.5342,1.5342
EURCHF,20040518,150600,1.5343,1.5345,1.5343,1.5345
EURCHF,20040518,150700,1.5346,1.5346,1.5345,1.5346
EURCHF,20040518,150800,1.5345,1.5345,1.5345,1.5345
EURCHF,20040518,150900,1.5346,1.5346,1.5345,1.5346
EURCHF,20040518,151000,1.5347,1.5347,1.5343,1.5345
EURCHF,20040518,151100,1.5344,1.5345,1.5343,1.5345
EURCHF,20040518,151200,1.5344,1.5345,1.5344,1.5345
EURCHF,20040518,151300,1.5344,1.5347,1.5344,1.5346
EURCHF,20040518,151400,1.5345,1.5346,1.5345,1.5346
EURCHF,20040518,151500,1.5347,1.5347,1.5345,1.5347
EURCHF,20040518,151600,1.5346,1.5346,1.5345,1.5346
EURCHF,20040518,151700,1.5347,1.5347,1.5344,1.5344
EURCHF,20040518,151800,1.5345,1.5345,1.5342,1.5342
EURCHF,20040518,151900,1.5341,1.5343,1.5341,1.5343
EURCHF,20040518,152000,1.5342,1.5343,1.5342,1.5343
EURCHF,20040518,152100,1.5342,1.5343,1.5341,1.5341
EURCHF,20040518,152200,1.5343,1.5343,1.5342,1.5343
EURCHF,20040518,152300,1.5344,1.5344,1.5344,1.5344
EURCHF,20040518,152400,1.5343,1.5344,1.5343,1.5344
EURCHF,20040518,152500,1.5342,1.5343,1.5340,1.5341
EURCHF,20040518,152600,1.5340,1.5340,1.5339,1.5340
EURCHF,20040518,152700,1.5339,1.5340,1.5338,1.5338
EURCHF,20040518,152800,1.5337,1.5337,1.5336,1.5336
EURCHF,20040518,152900,1.5335,1.5335,1.5332,1.5334
EURCHF,20040518,153000,1.5333,1.5334,1.5333,1.5333
EURCHF,20040518,153100,1.5334,1.5336,1.5333,1.5336
EURCHF,20040518,153200,1.5335,1.5337,1.5335,1.5336
EURCHF,20040518,153300,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,153400,1.5335,1.5336,1.5334,1.5336
EURCHF,20040518,153500,1.5337,1.5337,1.5336,1.5336
EURCHF,20040518,153600,1.5335,1.5341,1.5335,1.5340
EURCHF,20040518,153700,1.5341,1.5341,1.5338,1.5338
EURCHF,20040518,153800,1.5340,1.5340,1.5338,1.5340
EURCHF,20040518,153900,1.5341,1.5343,1.5341,1.5343
EURCHF,20040518,154000,1.5344,1.5347,1.5343,1.5347
EURCHF,20040518,154100,1.5345,1.5345,1.5344,1.5344
EURCHF,20040518,154200,1.5345,1.5345,1.5343,1.5344
EURCHF,20040518,154300,1.5345,1.5347,1.5345,1.5345
EURCHF,20040518,154400,1.5346,1.5347,1.5346,1.5346
EURCHF,20040518,154500,1.5347,1.5348,1.5346,1.5347
EURCHF,20040518,154600,1.5348,1.5348,1.5346,1.5346
EURCHF,20040518,154700,1.5347,1.5347,1.5343,1.5343
EURCHF,20040518,154800,1.5344,1.5344,1.5343,1.5343
EURCHF,20040518,154900,1.5342,1.5344,1.5342,1.5343
EURCHF,20040518,155000,1.5345,1.5345,1.5342,1.5342
EURCHF,20040518,155100,1.5343,1.5344,1.5343,1.5343
EURCHF,20040518,155200,1.5344,1.5344,1.5342,1.5342
EURCHF,20040518,155300,1.5343,1.5344,1.5342,1.5342
EURCHF,20040518,155400,1.5341,1.5342,1.5341,1.5342
EURCHF,20040518,155500,1.5340,1.5340,1.5339,1.5340
EURCHF,20040518,155600,1.5341,1.5341,1.5339,1.5340
EURCHF,20040518,155700,1.5341,1.5342,1.5340,1.5340
EURCHF,20040518,155800,1.5341,1.5342,1.5340,1.5340
EURCHF,20040518,155900,1.5341,1.5341,1.5339,1.5339
EURCHF,20040518,160000,1.5338,1.5341,1.5338,1.5338
EURCHF,20040518,160100,1.5337,1.5340,1.5337,1.5340
EURCHF,20040518,160200,1.5339,1.5340,1.5338,1.5338
EURCHF,20040518,160300,1.5337,1.5338,1.5336,1.5337
EURCHF,20040518,160400,1.5338,1.5338,1.5337,1.5338
EURCHF,20040518,160500,1.5339,1.5339,1.5338,1.5339
EURCHF,20040518,160600,1.5338,1.5341,1.5338,1.5341
EURCHF,20040518,160700,1.5342,1.5342,1.5339,1.5340
EURCHF,20040518,160800,1.5339,1.5340,1.5338,1.5340
EURCHF,20040518,160900,1.5341,1.5341,1.5339,1.5339
EURCHF,20040518,161000,1.5340,1.5340,1.5338,1.5340
EURCHF,20040518,161100,1.5339,1.5340,1.5338,1.5340
EURCHF,20040518,161200,1.5339,1.5339,1.5337,1.5338
EURCHF,20040518,161300,1.5337,1.5338,1.5336,1.5336
EURCHF,20040518,161400,1.5335,1.5336,1.5335,1.5335
EURCHF,20040518,161500,1.5334,1.5336,1.5334,1.5334
EURCHF,20040518,161600,1.5335,1.5336,1.5334,1.5336
EURCHF,20040518,161700,1.5335,1.5338,1.5335,1.5336
EURCHF,20040518,161800,1.5338,1.5338,1.5337,1.5338
EURCHF,20040518,161900,1.5337,1.5337,1.5336,1.5336
EURCHF,20040518,162000,1.5335,1.5337,1.5335,1.5336
EURCHF,20040518,162100,1.5337,1.5338,1.5336,1.5337
EURCHF,20040518,162200,1.5336,1.5337,1.5335,1.5337
EURCHF,20040518,162300,1.5336,1.5336,1.5335,1.5335
EURCHF,20040518,162400,1.5334,1.5336,1.5334,1.5336
EURCHF,20040518,162500,1.5337,1.5340,1.5337,1.5338
EURCHF,20040518,162600,1.5340,1.5345,1.5340,1.5345
EURCHF,20040518,162700,1.5343,1.5349,1.5343,1.5349
EURCHF,20040518,162800,1.5351,1.5351,1.5348,1.5348
EURCHF,20040518,162900,1.5349,1.5352,1.5349,1.5352
EURCHF,20040518,163000,1.5351,1.5351,1.5349,1.5349
EURCHF,20040518,163100,1.5348,1.5350,1.5348,1.5350
EURCHF,20040518,163200,1.5349,1.5351,1.5349,1.5351
EURCHF,20040518,163300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040518,163400,1.5349,1.5350,1.5349,1.5349
EURCHF,20040518,163500,1.5348,1.5349,1.5347,1.5349
EURCHF,20040518,163600,1.5349,1.5349,1.5349,1.5349
EURCHF,20040518,163700,1.5348,1.5350,1.5348,1.5350
EURCHF,20040518,163800,1.5349,1.5350,1.5347,1.5348
EURCHF,20040518,163900,1.5347,1.5350,1.5347,1.5349
EURCHF,20040518,164000,1.5350,1.5351,1.5349,1.5350
EURCHF,20040518,164100,1.5349,1.5352,1.5349,1.5352
EURCHF,20040518,164200,1.5350,1.5351,1.5350,1.5351
EURCHF,20040518,164300,1.5350,1.5351,1.5349,1.5350
EURCHF,20040518,164400,1.5349,1.5350,1.5349,1.5349
EURCHF,20040518,164500,1.5348,1.5350,1.5347,1.5347
EURCHF,20040518,164600,1.5349,1.5350,1.5349,1.5349
EURCHF,20040518,164700,1.5350,1.5350,1.5348,1.5350
EURCHF,20040518,164800,1.5349,1.5350,1.5349,1.5350
EURCHF,20040518,164900,1.5349,1.5351,1.5349,1.5351
EURCHF,20040518,165000,1.5350,1.5352,1.5350,1.5350
EURCHF,20040518,165100,1.5352,1.5355,1.5352,1.5355
EURCHF,20040518,165200,1.5354,1.5354,1.5351,1.5351
EURCHF,20040518,165300,1.5352,1.5352,1.5351,1.5352
EURCHF,20040518,165400,1.5351,1.5353,1.5351,1.5351
EURCHF,20040518,165500,1.5352,1.5353,1.5350,1.5352
EURCHF,20040518,165600,1.5350,1.5351,1.5350,1.5350
EURCHF,20040518,165700,1.5351,1.5353,1.5351,1.5353
EURCHF,20040518,165800,1.5352,1.5352,1.5349,1.5350
EURCHF,20040518,165900,1.5349,1.5351,1.5347,1.5347
EURCHF,20040518,170000,1.5348,1.5350,1.5348,1.5349
EURCHF,20040518,170100,1.5348,1.5350,1.5348,1.5350
EURCHF,20040518,170200,1.5349,1.5351,1.5349,1.5351
EURCHF,20040518,170300,1.5352,1.5355,1.5352,1.5354
EURCHF,20040518,170400,1.5355,1.5355,1.5353,1.5354
EURCHF,20040518,170500,1.5356,1.5356,1.5353,1.5354
EURCHF,20040518,170600,1.5353,1.5354,1.5353,1.5354
EURCHF,20040518,170700,1.5353,1.5354,1.5352,1.5352
EURCHF,20040518,170800,1.5354,1.5354,1.5349,1.5349
EURCHF,20040518,170900,1.5350,1.5351,1.5350,1.5350
EURCHF,20040518,171000,1.5349,1.5349,1.5347,1.5347
EURCHF,20040518,171100,1.5348,1.5348,1.5347,1.5347
EURCHF,20040518,171200,1.5346,1.5347,1.5346,1.5347
EURCHF,20040518,171300,1.5346,1.5346,1.5345,1.5345
EURCHF,20040518,171400,1.5346,1.5347,1.5345,1.5346
EURCHF,20040518,171500,1.5347,1.5347,1.5344,1.5345
EURCHF,20040518,171600,1.5344,1.5345,1.5344,1.5344
EURCHF,20040518,171700,1.5345,1.5345,1.5343,1.5345
EURCHF,20040518,171800,1.5343,1.5344,1.5342,1.5344
EURCHF,20040518,171900,1.5345,1.5347,1.5345,1.5346
EURCHF,20040518,172000,1.5345,1.5347,1.5345,1.5347
EURCHF,20040518,172100,1.5346,1.5346,1.5345,1.5345
EURCHF,20040518,172200,1.5346,1.5346,1.5344,1.5345
EURCHF,20040518,172300,1.5346,1.5347,1.5346,1.5346
EURCHF,20040518,172400,1.5349,1.5349,1.5345,1.5347
EURCHF,20040518,172500,1.5348,1.5350,1.5348,1.5350
EURCHF,20040518,172600,1.5349,1.5350,1.5349,1.5349
EURCHF,20040518,172700,1.5348,1.5348,1.5346,1.5346
EURCHF,20040518,172800,1.5347,1.5350,1.5347,1.5350
EURCHF,20040518,172900,1.5352,1.5352,1.5349,1.5350
EURCHF,20040518,173000,1.5351,1.5351,1.5350,1.5350
EURCHF,20040518,173100,1.5351,1.5352,1.5351,1.5351
EURCHF,20040518,173200,1.5352,1.5353,1.5351,1.5351
EURCHF,20040518,173300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040518,173400,1.5348,1.5351,1.5348,1.5351
EURCHF,20040518,173500,1.5352,1.5352,1.5349,1.5350
EURCHF,20040518,173600,1.5351,1.5352,1.5350,1.5351
EURCHF,20040518,173700,1.5350,1.5350,1.5349,1.5350
EURCHF,20040518,173800,1.5349,1.5349,1.5347,1.5347
EURCHF,20040518,173900,1.5348,1.5349,1.5347,1.5347
EURCHF,20040518,174000,1.5348,1.5349,1.5347,1.5349
EURCHF,20040518,174100,1.5348,1.5350,1.5348,1.5349
EURCHF,20040518,174200,1.5348,1.5350,1.5348,1.5349
EURCHF,20040518,174300,1.5351,1.5351,1.5349,1.5350
EURCHF,20040518,174400,1.5349,1.5350,1.5349,1.5349
EURCHF,20040518,174500,1.5350,1.5350,1.5347,1.5348
EURCHF,20040518,174600,1.5349,1.5350,1.5348,1.5350
EURCHF,20040518,174700,1.5349,1.5350,1.5347,1.5348
EURCHF,20040518,174800,1.5347,1.5349,1.5347,1.5348
EURCHF,20040518,174900,1.5349,1.5349,1.5348,1.5348
EURCHF,20040518,175000,1.5349,1.5349,1.5349,1.5349
EURCHF,20040518,175100,1.5350,1.5350,1.5349,1.5349
EURCHF,20040518,175200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040518,175300,1.5350,1.5350,1.5347,1.5348
EURCHF,20040518,175400,1.5347,1.5347,1.5346,1.5347
EURCHF,20040518,175500,1.5346,1.5346,1.5345,1.5345
EURCHF,20040518,175600,1.5346,1.5346,1.5345,1.5346
EURCHF,20040518,175700,1.5347,1.5348,1.5347,1.5348
EURCHF,20040518,175800,1.5347,1.5348,1.5346,1.5347
EURCHF,20040518,175900,1.5348,1.5349,1.5347,1.5347
EURCHF,20040518,180000,1.5346,1.5347,1.5345,1.5345
EURCHF,20040518,180100,1.5346,1.5347,1.5345,1.5347
EURCHF,20040518,180200,1.5347,1.5347,1.5347,1.5347
EURCHF,20040518,180300,1.5346,1.5346,1.5343,1.5343
EURCHF,20040518,180400,1.5342,1.5342,1.5342,1.5342
EURCHF,20040518,180500,1.5342,1.5342,1.5340,1.5341
EURCHF,20040518,180600,1.5340,1.5340,1.5339,1.5340
EURCHF,20040518,180700,1.5339,1.5340,1.5336,1.5338
EURCHF,20040518,180800,1.5337,1.5337,1.5334,1.5334
EURCHF,20040518,180900,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,181000,1.5336,1.5336,1.5335,1.5336
EURCHF,20040518,181100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,181200,1.5334,1.5338,1.5334,1.5337
EURCHF,20040518,181300,1.5338,1.5339,1.5338,1.5339
EURCHF,20040518,181400,1.5338,1.5339,1.5338,1.5339
EURCHF,20040518,181500,1.5338,1.5338,1.5336,1.5337
EURCHF,20040518,181600,1.5338,1.5338,1.5338,1.5338
EURCHF,20040518,181700,1.5339,1.5340,1.5339,1.5339
EURCHF,20040518,181800,1.5338,1.5340,1.5338,1.5340
EURCHF,20040518,181900,1.5339,1.5341,1.5339,1.5341
EURCHF,20040518,182000,1.5340,1.5340,1.5338,1.5338
EURCHF,20040518,182100,1.5339,1.5340,1.5338,1.5338
EURCHF,20040518,182200,1.5337,1.5338,1.5337,1.5338
EURCHF,20040518,182300,1.5337,1.5339,1.5337,1.5339
EURCHF,20040518,182400,1.5341,1.5341,1.5339,1.5340
EURCHF,20040518,182500,1.5339,1.5341,1.5338,1.5340
EURCHF,20040518,182600,1.5341,1.5341,1.5340,1.5340
EURCHF,20040518,182700,1.5341,1.5342,1.5340,1.5342
EURCHF,20040518,182800,1.5341,1.5342,1.5340,1.5342
EURCHF,20040518,182900,1.5341,1.5341,1.5340,1.5340
EURCHF,20040518,183000,1.5341,1.5341,1.5341,1.5341
EURCHF,20040518,183100,1.5340,1.5341,1.5340,1.5340
EURCHF,20040518,183200,1.5341,1.5341,1.5340,1.5340
EURCHF,20040518,183300,1.5339,1.5343,1.5339,1.5343
EURCHF,20040518,183400,1.5344,1.5344,1.5342,1.5342
EURCHF,20040518,183500,1.5341,1.5342,1.5340,1.5341
EURCHF,20040518,183600,1.5340,1.5341,1.5340,1.5340
EURCHF,20040518,183700,1.5341,1.5342,1.5340,1.5340
EURCHF,20040518,183800,1.5341,1.5342,1.5340,1.5342
EURCHF,20040518,183900,1.5343,1.5343,1.5342,1.5342
EURCHF,20040518,184000,1.5343,1.5345,1.5343,1.5344
EURCHF,20040518,184100,1.5345,1.5346,1.5344,1.5345
EURCHF,20040518,184200,1.5344,1.5346,1.5344,1.5345
EURCHF,20040518,184300,1.5346,1.5347,1.5345,1.5345
EURCHF,20040518,184400,1.5346,1.5346,1.5344,1.5344
EURCHF,20040518,184500,1.5345,1.5345,1.5343,1.5343
EURCHF,20040518,184600,1.5344,1.5344,1.5340,1.5340
EURCHF,20040518,184700,1.5341,1.5341,1.5340,1.5341
EURCHF,20040518,184800,1.5340,1.5342,1.5340,1.5341
EURCHF,20040518,184900,1.5342,1.5342,1.5341,1.5341
EURCHF,20040518,185000,1.5340,1.5340,1.5339,1.5340
EURCHF,20040518,185100,1.5339,1.5340,1.5339,1.5339
EURCHF,20040518,185200,1.5340,1.5341,1.5338,1.5341
EURCHF,20040518,185300,1.5342,1.5343,1.5342,1.5342
EURCHF,20040518,185400,1.5341,1.5341,1.5340,1.5341
EURCHF,20040518,185500,1.5340,1.5341,1.5340,1.5340
EURCHF,20040518,185600,1.5341,1.5342,1.5340,1.5342
EURCHF,20040518,185700,1.5341,1.5342,1.5340,1.5342
EURCHF,20040518,185800,1.5341,1.5343,1.5341,1.5343
EURCHF,20040518,185900,1.5342,1.5342,1.5341,1.5341
EURCHF,20040518,190000,1.5342,1.5342,1.5340,1.5341
EURCHF,20040518,190100,1.5340,1.5341,1.5340,1.5340
EURCHF,20040518,190200,1.5341,1.5341,1.5338,1.5339
EURCHF,20040518,190300,1.5340,1.5341,1.5338,1.5338
EURCHF,20040518,190400,1.5337,1.5337,1.5337,1.5337
EURCHF,20040518,190500,1.5336,1.5337,1.5335,1.5336
EURCHF,20040518,190600,1.5333,1.5337,1.5333,1.5337
EURCHF,20040518,190700,1.5338,1.5338,1.5335,1.5338
EURCHF,20040518,190800,1.5336,1.5338,1.5336,1.5337
EURCHF,20040518,190900,1.5336,1.5336,1.5333,1.5333
EURCHF,20040518,191000,1.5331,1.5334,1.5331,1.5334
EURCHF,20040518,191100,1.5333,1.5333,1.5331,1.5331
EURCHF,20040518,191200,1.5332,1.5333,1.5332,1.5333
EURCHF,20040518,191300,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,191400,1.5330,1.5331,1.5329,1.5331
EURCHF,20040518,191500,1.5330,1.5331,1.5330,1.5331
EURCHF,20040518,191600,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,191700,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,191800,1.5330,1.5332,1.5330,1.5331
EURCHF,20040518,191900,1.5332,1.5333,1.5331,1.5331
EURCHF,20040518,192000,1.5330,1.5331,1.5330,1.5331
EURCHF,20040518,192100,1.5331,1.5333,1.5331,1.5333
EURCHF,20040518,192200,1.5332,1.5333,1.5331,1.5333
EURCHF,20040518,192300,1.5332,1.5334,1.5332,1.5334
EURCHF,20040518,192400,1.5335,1.5336,1.5334,1.5334
EURCHF,20040518,192500,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,192600,1.5336,1.5336,1.5336,1.5336
EURCHF,20040518,192700,1.5336,1.5336,1.5335,1.5336
EURCHF,20040518,192800,1.5337,1.5337,1.5336,1.5336
EURCHF,20040518,192900,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,193000,1.5335,1.5337,1.5334,1.5337
EURCHF,20040518,193100,1.5336,1.5337,1.5336,1.5336
EURCHF,20040518,193200,1.5337,1.5338,1.5336,1.5336
EURCHF,20040518,193300,1.5335,1.5335,1.5332,1.5332
EURCHF,20040518,193400,1.5333,1.5334,1.5332,1.5333
EURCHF,20040518,193500,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,193600,1.5333,1.5334,1.5333,1.5333
EURCHF,20040518,193700,1.5332,1.5333,1.5332,1.5333
EURCHF,20040518,193800,1.5332,1.5332,1.5331,1.5332
EURCHF,20040518,193900,1.5333,1.5334,1.5333,1.5333
EURCHF,20040518,194000,1.5334,1.5334,1.5334,1.5334
EURCHF,20040518,194100,1.5333,1.5333,1.5332,1.5333
EURCHF,20040518,194200,1.5332,1.5333,1.5331,1.5333
EURCHF,20040518,194300,1.5332,1.5333,1.5332,1.5333
EURCHF,20040518,194400,1.5332,1.5333,1.5331,1.5331
EURCHF,20040518,194500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040518,194600,1.5333,1.5334,1.5332,1.5333
EURCHF,20040518,194700,1.5334,1.5334,1.5332,1.5332
EURCHF,20040518,194800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,194900,1.5333,1.5334,1.5333,1.5333
EURCHF,20040518,195000,1.5334,1.5334,1.5333,1.5334
EURCHF,20040518,195100,1.5333,1.5333,1.5331,1.5332
EURCHF,20040518,195200,1.5333,1.5333,1.5331,1.5331
EURCHF,20040518,195300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040518,195400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040518,195500,1.5331,1.5331,1.5329,1.5329
EURCHF,20040518,195600,1.5331,1.5333,1.5331,1.5332
EURCHF,20040518,195700,1.5331,1.5333,1.5331,1.5332
EURCHF,20040518,195800,1.5331,1.5333,1.5331,1.5331
EURCHF,20040518,195900,1.5330,1.5333,1.5329,1.5333
EURCHF,20040518,200000,1.5332,1.5333,1.5331,1.5331
EURCHF,20040518,200100,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,200200,1.5330,1.5332,1.5330,1.5331
EURCHF,20040518,200300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040518,200400,1.5329,1.5331,1.5329,1.5331
EURCHF,20040518,200500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040518,200600,1.5330,1.5331,1.5329,1.5331
EURCHF,20040518,200700,1.5330,1.5330,1.5329,1.5329
EURCHF,20040518,200800,1.5330,1.5330,1.5329,1.5330
EURCHF,20040518,200900,1.5331,1.5331,1.5330,1.5330
EURCHF,20040518,201000,1.5329,1.5331,1.5329,1.5331
EURCHF,20040518,201100,1.5333,1.5335,1.5333,1.5335
EURCHF,20040518,201200,1.5333,1.5333,1.5330,1.5331
EURCHF,20040518,201300,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,201400,1.5330,1.5332,1.5330,1.5331
EURCHF,20040518,201500,1.5329,1.5330,1.5329,1.5330
EURCHF,20040518,201600,1.5329,1.5331,1.5329,1.5331
EURCHF,20040518,201700,1.5332,1.5333,1.5331,1.5333
EURCHF,20040518,201800,1.5332,1.5333,1.5331,1.5331
EURCHF,20040518,201900,1.5330,1.5333,1.5329,1.5332
EURCHF,20040518,202000,1.5331,1.5333,1.5331,1.5333
EURCHF,20040518,202100,1.5331,1.5333,1.5331,1.5331
EURCHF,20040518,202200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040518,202300,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,202400,1.5332,1.5332,1.5328,1.5328
EURCHF,20040518,202500,1.5329,1.5331,1.5328,1.5328
EURCHF,20040518,202600,1.5329,1.5330,1.5328,1.5329
EURCHF,20040518,202700,1.5330,1.5330,1.5327,1.5328
EURCHF,20040518,202800,1.5329,1.5329,1.5327,1.5327
EURCHF,20040518,202900,1.5328,1.5328,1.5326,1.5327
EURCHF,20040518,203000,1.5328,1.5329,1.5328,1.5328
EURCHF,20040518,203100,1.5329,1.5329,1.5326,1.5327
EURCHF,20040518,203200,1.5326,1.5327,1.5325,1.5325
EURCHF,20040518,203300,1.5324,1.5328,1.5324,1.5328
EURCHF,20040518,203400,1.5329,1.5330,1.5328,1.5328
EURCHF,20040518,203500,1.5329,1.5330,1.5328,1.5329
EURCHF,20040518,203600,1.5328,1.5330,1.5328,1.5329
EURCHF,20040518,203700,1.5330,1.5331,1.5329,1.5330
EURCHF,20040518,203800,1.5329,1.5331,1.5329,1.5331
EURCHF,20040518,203900,1.5330,1.5331,1.5330,1.5331
EURCHF,20040518,204000,1.5331,1.5331,1.5329,1.5329
EURCHF,20040518,204100,1.5330,1.5331,1.5329,1.5331
EURCHF,20040518,204200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040518,204300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040518,204400,1.5330,1.5330,1.5328,1.5330
EURCHF,20040518,204500,1.5331,1.5331,1.5330,1.5331
EURCHF,20040518,204600,1.5331,1.5331,1.5330,1.5330
EURCHF,20040518,204700,1.5331,1.5331,1.5329,1.5330
EURCHF,20040518,204800,1.5331,1.5331,1.5329,1.5329
EURCHF,20040518,204900,1.5330,1.5330,1.5329,1.5329
EURCHF,20040518,205000,1.5328,1.5330,1.5328,1.5330
EURCHF,20040518,205100,1.5329,1.5330,1.5329,1.5329
EURCHF,20040518,205200,1.5330,1.5331,1.5330,1.5330
EURCHF,20040518,205300,1.5331,1.5332,1.5331,1.5332
EURCHF,20040518,205400,1.5331,1.5332,1.5329,1.5330
EURCHF,20040518,205500,1.5329,1.5331,1.5329,1.5330
EURCHF,20040518,205600,1.5331,1.5331,1.5330,1.5331
EURCHF,20040518,205700,1.5331,1.5332,1.5331,1.5331
EURCHF,20040518,205800,1.5332,1.5333,1.5332,1.5333
EURCHF,20040518,205900,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,210000,1.5332,1.5332,1.5331,1.5332
EURCHF,20040518,210100,1.5333,1.5333,1.5331,1.5331
EURCHF,20040518,210200,1.5332,1.5332,1.5331,1.5332
EURCHF,20040518,210300,1.5333,1.5333,1.5332,1.5333
EURCHF,20040518,210400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,210500,1.5334,1.5334,1.5333,1.5333
EURCHF,20040518,210600,1.5332,1.5334,1.5332,1.5332
EURCHF,20040518,210700,1.5333,1.5333,1.5332,1.5332
EURCHF,20040518,210800,1.5333,1.5333,1.5332,1.5333
EURCHF,20040518,210900,1.5332,1.5333,1.5332,1.5333
EURCHF,20040518,211000,1.5332,1.5333,1.5331,1.5333
EURCHF,20040518,211100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,211200,1.5332,1.5333,1.5332,1.5333
EURCHF,20040518,211300,1.5333,1.5333,1.5332,1.5333
EURCHF,20040518,211400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040518,211500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040518,211600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040518,211700,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,211800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040518,211900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040518,212000,1.5332,1.5332,1.5332,1.5332
EURCHF,20040518,212100,1.5332,1.5333,1.5332,1.5333
EURCHF,20040518,212200,1.5332,1.5333,1.5331,1.5332
EURCHF,20040518,212300,1.5332,1.5332,1.5332,1.5332
EURCHF,20040518,212400,1.5333,1.5334,1.5333,1.5333
EURCHF,20040518,212500,1.5334,1.5335,1.5334,1.5335
EURCHF,20040518,212600,1.5334,1.5334,1.5333,1.5334
EURCHF,20040518,212700,1.5333,1.5335,1.5333,1.5335
EURCHF,20040518,212800,1.5334,1.5334,1.5334,1.5334
EURCHF,20040518,212900,1.5334,1.5334,1.5334,1.5334
EURCHF,20040518,213000,1.5335,1.5335,1.5334,1.5334
EURCHF,20040518,213100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,213200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040518,213300,1.5334,1.5335,1.5334,1.5335
EURCHF,20040518,213400,1.5334,1.5334,1.5334,1.5334
EURCHF,20040518,213500,1.5334,1.5334,1.5334,1.5334
EURCHF,20040518,213600,1.5333,1.5335,1.5333,1.5334
EURCHF,20040518,213700,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,213800,1.5335,1.5335,1.5334,1.5334
EURCHF,20040518,213900,1.5335,1.5335,1.5334,1.5335
EURCHF,20040518,214000,1.5334,1.5335,1.5333,1.5334
EURCHF,20040518,214100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,214200,1.5335,1.5335,1.5334,1.5334
EURCHF,20040518,214300,1.5334,1.5335,1.5334,1.5334
EURCHF,20040518,214400,1.5333,1.5333,1.5332,1.5332
EURCHF,20040518,214500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040518,214600,1.5333,1.5333,1.5331,1.5332
EURCHF,20040518,214700,1.5331,1.5331,1.5331,1.5331
EURCHF,20040518,214800,1.5332,1.5332,1.5331,1.5332
EURCHF,20040518,214900,1.5331,1.5332,1.5331,1.5332
EURCHF,20040518,215000,1.5333,1.5334,1.5333,1.5333
EURCHF,20040518,215100,1.5333,1.5334,1.5333,1.5334
EURCHF,20040518,215200,1.5335,1.5335,1.5334,1.5334
EURCHF,20040518,215300,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,215400,1.5334,1.5334,1.5333,1.5334
EURCHF,20040518,215500,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,215600,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,215700,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,215800,1.5336,1.5336,1.5336,1.5336
EURCHF,20040518,215900,1.5334,1.5335,1.5334,1.5335
EURCHF,20040518,220000,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,220100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,220200,1.5336,1.5336,1.5335,1.5336
EURCHF,20040518,220300,1.5336,1.5336,1.5335,1.5335
EURCHF,20040518,220400,1.5336,1.5336,1.5335,1.5335
EURCHF,20040518,220500,1.5334,1.5334,1.5333,1.5333
EURCHF,20040518,220600,1.5334,1.5334,1.5334,1.5334
EURCHF,20040518,220700,1.5333,1.5334,1.5333,1.5334
EURCHF,20040518,220800,1.5333,1.5334,1.5333,1.5333
EURCHF,20040518,220900,1.5334,1.5334,1.5333,1.5333
EURCHF,20040518,221000,1.5333,1.5334,1.5333,1.5334
EURCHF,20040518,221100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,221200,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,221300,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,221400,1.5334,1.5335,1.5334,1.5335
EURCHF,20040518,221500,1.5336,1.5336,1.5336,1.5336
EURCHF,20040518,221600,1.5336,1.5336,1.5335,1.5335
EURCHF,20040518,221700,1.5334,1.5335,1.5334,1.5335
EURCHF,20040518,221800,1.5334,1.5335,1.5334,1.5335
EURCHF,20040518,221900,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,222000,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,222100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,222200,1.5336,1.5336,1.5335,1.5335
EURCHF,20040518,222300,1.5336,1.5336,1.5335,1.5335
EURCHF,20040518,222400,1.5336,1.5336,1.5336,1.5336
EURCHF,20040518,222500,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,222600,1.5335,1.5336,1.5335,1.5335
EURCHF,20040518,222700,1.5336,1.5338,1.5335,1.5337
EURCHF,20040518,222800,1.5338,1.5338,1.5338,1.5338
EURCHF,20040518,222900,1.5337,1.5337,1.5336,1.5336
EURCHF,20040518,223000,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,223100,1.5335,1.5335,1.5334,1.5334
EURCHF,20040518,223200,1.5334,1.5334,1.5333,1.5333
EURCHF,20040518,223300,1.5334,1.5334,1.5333,1.5334
EURCHF,20040518,223400,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,223500,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,223600,1.5336,1.5336,1.5336,1.5336
EURCHF,20040518,223700,1.5336,1.5336,1.5336,1.5336
EURCHF,20040518,223800,1.5336,1.5336,1.5335,1.5336
EURCHF,20040518,223900,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,224000,1.5336,1.5336,1.5336,1.5336
EURCHF,20040518,224100,1.5336,1.5336,1.5336,1.5336
EURCHF,20040518,224200,1.5336,1.5336,1.5336,1.5336
EURCHF,20040518,224300,1.5335,1.5335,1.5334,1.5334
EURCHF,20040518,224400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,224500,1.5334,1.5334,1.5333,1.5334
EURCHF,20040518,224600,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,224700,1.5333,1.5334,1.5333,1.5334
EURCHF,20040518,224800,1.5333,1.5333,1.5332,1.5333
EURCHF,20040518,224900,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,225000,1.5334,1.5335,1.5334,1.5335
EURCHF,20040518,225100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,225200,1.5336,1.5337,1.5336,1.5336
EURCHF,20040518,225300,1.5335,1.5336,1.5335,1.5335
EURCHF,20040518,225400,1.5336,1.5336,1.5335,1.5335
EURCHF,20040518,225500,1.5336,1.5336,1.5335,1.5336
EURCHF,20040518,225600,1.5336,1.5336,1.5336,1.5336
EURCHF,20040518,225700,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,225800,1.5337,1.5337,1.5336,1.5336
EURCHF,20040518,225900,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,230000,1.5335,1.5335,1.5334,1.5335
EURCHF,20040518,230100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,230200,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,230300,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,230400,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,230500,1.5334,1.5334,1.5333,1.5333
EURCHF,20040518,230600,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,230700,1.5332,1.5333,1.5332,1.5332
EURCHF,20040518,230800,1.5331,1.5333,1.5331,1.5331
EURCHF,20040518,230900,1.5332,1.5332,1.5331,1.5332
EURCHF,20040518,231000,1.5331,1.5331,1.5330,1.5331
EURCHF,20040518,231100,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,231200,1.5331,1.5331,1.5331,1.5331
EURCHF,20040518,231300,1.5332,1.5332,1.5331,1.5332
EURCHF,20040518,231400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040518,231500,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,231600,1.5332,1.5333,1.5331,1.5332
EURCHF,20040518,231700,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,231800,1.5332,1.5332,1.5331,1.5331
EURCHF,20040518,231900,1.5330,1.5331,1.5330,1.5331
EURCHF,20040518,232000,1.5331,1.5331,1.5330,1.5330
EURCHF,20040518,232100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040518,232200,1.5331,1.5331,1.5331,1.5331
EURCHF,20040518,232300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040518,232400,1.5332,1.5333,1.5332,1.5332
EURCHF,20040518,232500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040518,232600,1.5333,1.5335,1.5332,1.5335
EURCHF,20040518,232700,1.5334,1.5335,1.5334,1.5335
EURCHF,20040518,232800,1.5334,1.5334,1.5334,1.5334
EURCHF,20040518,232900,1.5335,1.5338,1.5335,1.5338
EURCHF,20040518,233000,1.5337,1.5337,1.5337,1.5337
EURCHF,20040518,233100,1.5336,1.5336,1.5334,1.5335
EURCHF,20040518,233200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040518,233300,1.5334,1.5334,1.5333,1.5333
EURCHF,20040518,233400,1.5334,1.5334,1.5333,1.5333
EURCHF,20040518,233500,1.5332,1.5333,1.5332,1.5333
EURCHF,20040518,233600,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,233700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,233800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,233900,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,234000,1.5332,1.5333,1.5332,1.5333
EURCHF,20040518,234100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040518,234200,1.5334,1.5335,1.5334,1.5335
EURCHF,20040518,234400,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,234500,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,234600,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,234700,1.5335,1.5335,1.5334,1.5335
EURCHF,20040518,234800,1.5336,1.5336,1.5335,1.5335
EURCHF,20040518,234900,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,235000,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,235100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,235200,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,235300,1.5334,1.5336,1.5334,1.5336
EURCHF,20040518,235400,1.5335,1.5336,1.5335,1.5336
EURCHF,20040518,235500,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,235600,1.5335,1.5335,1.5335,1.5335
EURCHF,20040518,235700,1.5334,1.5335,1.5334,1.5334
EURCHF,20040518,235800,1.5335,1.5336,1.5335,1.5335
EURCHF,20040518,235900,1.5336,1.5336,1.5335,1.5336
EURJPY,20040518,000100,137.41,137.41,137.41,137.41
EURJPY,20040518,000200,137.41,137.41,137.41,137.41
EURJPY,20040518,000300,137.41,137.43,137.41,137.43
EURJPY,20040518,000400,137.44,137.46,137.44,137.45
EURJPY,20040518,000500,137.46,137.46,137.46,137.46
EURJPY,20040518,000600,137.46,137.46,137.43,137.43
EURJPY,20040518,000700,137.42,137.42,137.37,137.37
EURJPY,20040518,000800,137.38,137.38,137.38,137.38
EURJPY,20040518,000900,137.39,137.39,137.36,137.36
EURJPY,20040518,001000,137.35,137.35,137.34,137.34
EURJPY,20040518,001100,137.34,137.34,137.33,137.34
EURJPY,20040518,001200,137.35,137.35,137.35,137.35
EURJPY,20040518,001300,137.35,137.35,137.35,137.35
EURJPY,20040518,001400,137.35,137.35,137.35,137.35
EURJPY,20040518,001500,137.35,137.35,137.35,137.35
EURJPY,20040518,001600,137.35,137.35,137.35,137.35
EURJPY,20040518,001700,137.35,137.35,137.35,137.35
EURJPY,20040518,001800,137.34,137.34,137.34,137.34
EURJPY,20040518,001900,137.34,137.34,137.34,137.34
EURJPY,20040518,002000,137.35,137.36,137.35,137.36
EURJPY,20040518,002100,137.37,137.37,137.36,137.37
EURJPY,20040518,002200,137.37,137.38,137.37,137.37
EURJPY,20040518,002300,137.37,137.37,137.37,137.37
EURJPY,20040518,002400,137.36,137.36,137.36,137.36
EURJPY,20040518,002500,137.36,137.36,137.36,137.36
EURJPY,20040518,002600,137.36,137.36,137.36,137.36
EURJPY,20040518,002700,137.37,137.37,137.37,137.37
EURJPY,20040518,002800,137.37,137.37,137.36,137.36
EURJPY,20040518,002900,137.36,137.37,137.36,137.37
EURJPY,20040518,003000,137.37,137.37,137.36,137.36
EURJPY,20040518,003100,137.37,137.40,137.37,137.40
EURJPY,20040518,003200,137.39,137.41,137.39,137.40
EURJPY,20040518,003300,137.41,137.42,137.41,137.42
EURJPY,20040518,003400,137.42,137.42,137.42,137.42
EURJPY,20040518,003500,137.43,137.43,137.43,137.43
EURJPY,20040518,003600,137.42,137.43,137.42,137.43
EURJPY,20040518,003700,137.42,137.43,137.42,137.43
EURJPY,20040518,003800,137.44,137.45,137.43,137.43
EURJPY,20040518,003900,137.43,137.43,137.43,137.43
EURJPY,20040518,004000,137.43,137.45,137.43,137.44
EURJPY,20040518,004100,137.44,137.44,137.44,137.44
EURJPY,20040518,004200,137.43,137.44,137.43,137.44
EURJPY,20040518,004300,137.45,137.47,137.45,137.46
EURJPY,20040518,004400,137.46,137.46,137.45,137.45
EURJPY,20040518,004500,137.44,137.45,137.44,137.45
EURJPY,20040518,004600,137.45,137.45,137.45,137.45
EURJPY,20040518,004700,137.46,137.48,137.46,137.48
EURJPY,20040518,004800,137.49,137.53,137.49,137.53
EURJPY,20040518,004900,137.54,137.56,137.54,137.56
EURJPY,20040518,005000,137.55,137.56,137.54,137.54
EURJPY,20040518,005100,137.54,137.54,137.54,137.54
EURJPY,20040518,005200,137.55,137.55,137.55,137.55
EURJPY,20040518,005300,137.55,137.55,137.55,137.55
EURJPY,20040518,005400,137.55,137.55,137.54,137.54
EURJPY,20040518,005500,137.55,137.57,137.55,137.56
EURJPY,20040518,005600,137.57,137.57,137.57,137.57
EURJPY,20040518,005700,137.57,137.57,137.57,137.57
EURJPY,20040518,005800,137.57,137.57,137.55,137.55
EURJPY,20040518,005900,137.54,137.56,137.53,137.56
EURJPY,20040518,010000,137.55,137.56,137.55,137.56
EURJPY,20040518,010100,137.55,137.56,137.54,137.56
EURJPY,20040518,010200,137.57,137.57,137.56,137.56
EURJPY,20040518,010300,137.57,137.58,137.57,137.57
EURJPY,20040518,010400,137.58,137.60,137.58,137.60
EURJPY,20040518,010500,137.59,137.60,137.57,137.58
EURJPY,20040518,010600,137.59,137.64,137.59,137.63
EURJPY,20040518,010700,137.62,137.66,137.62,137.66
EURJPY,20040518,010800,137.67,137.67,137.66,137.67
EURJPY,20040518,010900,137.68,137.68,137.67,137.67
EURJPY,20040518,011000,137.66,137.66,137.61,137.62
EURJPY,20040518,011100,137.61,137.61,137.60,137.60
EURJPY,20040518,011200,137.61,137.61,137.61,137.61
EURJPY,20040518,011300,137.62,137.62,137.61,137.62
EURJPY,20040518,011400,137.63,137.63,137.62,137.62
EURJPY,20040518,011500,137.63,137.64,137.63,137.64
EURJPY,20040518,011600,137.65,137.66,137.61,137.61
EURJPY,20040518,011700,137.62,137.62,137.60,137.60
EURJPY,20040518,011800,137.59,137.59,137.58,137.58
EURJPY,20040518,011900,137.57,137.58,137.57,137.58
EURJPY,20040518,012000,137.57,137.57,137.56,137.56
EURJPY,20040518,012100,137.57,137.58,137.54,137.54
EURJPY,20040518,012200,137.53,137.53,137.52,137.52
EURJPY,20040518,012300,137.53,137.54,137.52,137.54
EURJPY,20040518,012400,137.54,137.54,137.54,137.54
EURJPY,20040518,012500,137.55,137.58,137.55,137.58
EURJPY,20040518,012600,137.59,137.63,137.59,137.63
EURJPY,20040518,012700,137.64,137.66,137.64,137.66
EURJPY,20040518,012800,137.67,137.69,137.67,137.68
EURJPY,20040518,012900,137.69,137.70,137.68,137.69
EURJPY,20040518,013000,137.68,137.75,137.68,137.75
EURJPY,20040518,013100,137.77,137.85,137.77,137.85
EURJPY,20040518,013200,137.84,137.84,137.81,137.81
EURJPY,20040518,013300,137.80,137.80,137.79,137.79
EURJPY,20040518,013400,137.80,137.80,137.78,137.78
EURJPY,20040518,013500,137.77,137.78,137.74,137.75
EURJPY,20040518,013600,137.74,137.77,137.74,137.74
EURJPY,20040518,013700,137.73,137.73,137.72,137.72
EURJPY,20040518,013800,137.71,137.71,137.68,137.69
EURJPY,20040518,013900,137.68,137.68,137.64,137.65
EURJPY,20040518,014000,137.66,137.66,137.64,137.64
EURJPY,20040518,014100,137.64,137.66,137.64,137.66
EURJPY,20040518,014200,137.67,137.69,137.67,137.68
EURJPY,20040518,014300,137.67,137.67,137.66,137.67
EURJPY,20040518,014400,137.68,137.68,137.68,137.68
EURJPY,20040518,014500,137.68,137.70,137.68,137.70
EURJPY,20040518,014600,137.69,137.70,137.69,137.69
EURJPY,20040518,014700,137.68,137.68,137.67,137.68
EURJPY,20040518,014800,137.69,137.72,137.69,137.72
EURJPY,20040518,014900,137.73,137.77,137.72,137.77
EURJPY,20040518,015000,137.78,137.78,137.46,137.53
EURJPY,20040518,015100,137.49,137.49,137.42,137.46
EURJPY,20040518,015200,137.47,137.48,137.42,137.43
EURJPY,20040518,015300,137.44,137.50,137.43,137.46
EURJPY,20040518,015400,137.45,137.46,137.44,137.44
EURJPY,20040518,015500,137.45,137.45,137.36,137.37
EURJPY,20040518,015600,137.36,137.36,137.31,137.31
EURJPY,20040518,015700,137.30,137.33,137.30,137.31
EURJPY,20040518,015800,137.30,137.31,137.13,137.13
EURJPY,20040518,015900,137.11,137.13,137.02,137.05
EURJPY,20040518,020000,137.04,137.05,137.03,137.03
EURJPY,20040518,020100,137.04,137.06,137.04,137.05
EURJPY,20040518,020200,137.04,137.04,136.95,136.95
EURJPY,20040518,020300,136.93,136.97,136.91,136.91
EURJPY,20040518,020400,136.90,136.91,136.88,136.91
EURJPY,20040518,020500,136.92,136.98,136.92,136.98
EURJPY,20040518,020600,136.99,137.09,136.99,137.08
EURJPY,20040518,020700,137.07,137.21,137.07,137.21
EURJPY,20040518,020800,137.22,137.23,137.17,137.17
EURJPY,20040518,020900,137.15,137.23,137.15,137.23
EURJPY,20040518,021000,137.25,137.37,137.25,137.33
EURJPY,20040518,021100,137.34,137.35,137.31,137.34
EURJPY,20040518,021200,137.33,137.33,137.31,137.32
EURJPY,20040518,021300,137.32,137.32,137.32,137.32
EURJPY,20040518,021400,137.33,137.33,137.32,137.32
EURJPY,20040518,021500,137.33,137.34,137.32,137.32
EURJPY,20040518,021600,137.32,137.33,137.32,137.33
EURJPY,20040518,021700,137.32,137.39,137.32,137.38
EURJPY,20040518,021800,137.39,137.47,137.39,137.47
EURJPY,20040518,021900,137.46,137.46,137.42,137.42
EURJPY,20040518,022000,137.41,137.42,137.40,137.42
EURJPY,20040518,022100,137.40,137.40,137.37,137.37
EURJPY,20040518,022200,137.38,137.39,137.38,137.39
EURJPY,20040518,022300,137.40,137.40,137.39,137.40
EURJPY,20040518,022400,137.39,137.39,137.29,137.29
EURJPY,20040518,022500,137.28,137.29,137.28,137.28
EURJPY,20040518,022600,137.27,137.27,137.21,137.22
EURJPY,20040518,022700,137.23,137.27,137.22,137.27
EURJPY,20040518,022800,137.26,137.26,137.21,137.22
EURJPY,20040518,022900,137.23,137.24,137.20,137.21
EURJPY,20040518,023000,137.20,137.21,137.19,137.19
EURJPY,20040518,023100,137.20,137.20,137.14,137.14
EURJPY,20040518,023200,137.13,137.13,137.08,137.08
EURJPY,20040518,023300,137.09,137.10,137.08,137.08
EURJPY,20040518,023400,137.07,137.07,137.00,137.02
EURJPY,20040518,023500,137.03,137.04,137.00,137.00
EURJPY,20040518,023600,136.99,137.00,136.97,136.97
EURJPY,20040518,023700,136.98,136.99,136.95,136.95
EURJPY,20040518,023800,136.94,136.94,136.91,136.93
EURJPY,20040518,023900,136.94,136.97,136.94,136.96
EURJPY,20040518,024000,136.97,136.99,136.97,136.99
EURJPY,20040518,024100,137.00,137.03,137.00,137.03
EURJPY,20040518,024200,137.04,137.05,137.04,137.05
EURJPY,20040518,024300,137.06,137.08,137.06,137.07
EURJPY,20040518,024400,137.06,137.06,137.04,137.04
EURJPY,20040518,024500,137.05,137.05,137.04,137.04
EURJPY,20040518,024600,137.03,137.04,137.03,137.04
EURJPY,20040518,024700,137.05,137.05,137.04,137.04
EURJPY,20040518,024800,137.05,137.05,137.04,137.04
EURJPY,20040518,024900,137.03,137.04,137.03,137.03
EURJPY,20040518,025000,137.04,137.04,137.03,137.04
EURJPY,20040518,025100,137.05,137.06,137.05,137.05
EURJPY,20040518,025200,137.06,137.07,137.04,137.07
EURJPY,20040518,025300,137.08,137.15,137.08,137.15
EURJPY,20040518,025400,137.14,137.21,137.14,137.21
EURJPY,20040518,025500,137.20,137.21,137.16,137.21
EURJPY,20040518,025600,137.20,137.25,137.20,137.25
EURJPY,20040518,025700,137.26,137.31,137.26,137.27
EURJPY,20040518,025800,137.26,137.28,137.26,137.28
EURJPY,20040518,025900,137.29,137.30,137.28,137.28
EURJPY,20040518,030000,137.27,137.28,137.27,137.27
EURJPY,20040518,030100,137.26,137.27,137.25,137.25
EURJPY,20040518,030200,137.24,137.24,137.21,137.23
EURJPY,20040518,030300,137.22,137.22,137.19,137.20
EURJPY,20040518,030400,137.21,137.23,137.15,137.15
EURJPY,20040518,030500,137.16,137.17,137.13,137.15
EURJPY,20040518,030600,137.14,137.16,137.14,137.16
EURJPY,20040518,030700,137.17,137.17,137.16,137.16
EURJPY,20040518,030800,137.15,137.15,137.13,137.15
EURJPY,20040518,030900,137.16,137.18,137.16,137.17
EURJPY,20040518,031000,137.18,137.18,137.16,137.16
EURJPY,20040518,031100,137.15,137.15,137.15,137.15
EURJPY,20040518,031200,137.15,137.16,137.15,137.15
EURJPY,20040518,031300,137.14,137.14,137.10,137.10
EURJPY,20040518,031400,137.11,137.11,137.11,137.11
EURJPY,20040518,031500,137.11,137.12,137.07,137.07
EURJPY,20040518,031600,137.04,137.04,137.00,137.02
EURJPY,20040518,031700,137.01,137.01,136.99,137.00
EURJPY,20040518,031800,137.01,137.02,137.01,137.02
EURJPY,20040518,031900,137.03,137.05,137.03,137.04
EURJPY,20040518,032000,137.05,137.13,137.05,137.09
EURJPY,20040518,032100,137.15,137.18,137.15,137.16
EURJPY,20040518,032200,137.15,137.17,137.11,137.11
EURJPY,20040518,032300,137.10,137.13,137.09,137.13
EURJPY,20040518,032400,137.12,137.15,137.12,137.15
EURJPY,20040518,032500,137.14,137.15,137.14,137.14
EURJPY,20040518,032600,137.15,137.15,137.13,137.13
EURJPY,20040518,032700,137.14,137.15,137.13,137.14
EURJPY,20040518,032800,137.15,137.17,137.15,137.16
EURJPY,20040518,032900,137.17,137.20,137.16,137.20
EURJPY,20040518,033000,137.19,137.20,137.16,137.17
EURJPY,20040518,033100,137.18,137.18,137.17,137.18
EURJPY,20040518,033200,137.17,137.20,137.17,137.20
EURJPY,20040518,033300,137.21,137.22,137.19,137.19
EURJPY,20040518,033400,137.20,137.20,137.17,137.17
EURJPY,20040518,033500,137.18,137.19,137.13,137.13
EURJPY,20040518,033600,137.14,137.14,137.13,137.14
EURJPY,20040518,033700,137.13,137.24,137.13,137.22
EURJPY,20040518,033800,137.23,137.25,137.19,137.19
EURJPY,20040518,033900,137.20,137.20,137.17,137.18
EURJPY,20040518,034000,137.17,137.24,137.17,137.23
EURJPY,20040518,034100,137.22,137.25,137.21,137.25
EURJPY,20040518,034200,137.26,137.27,137.25,137.26
EURJPY,20040518,034300,137.25,137.26,137.24,137.26
EURJPY,20040518,034400,137.27,137.28,137.25,137.25
EURJPY,20040518,034500,137.24,137.24,137.23,137.23
EURJPY,20040518,034600,137.24,137.25,137.23,137.24
EURJPY,20040518,034700,137.25,137.25,137.24,137.24
EURJPY,20040518,034800,137.25,137.27,137.25,137.27
EURJPY,20040518,034900,137.26,137.26,137.23,137.23
EURJPY,20040518,035000,137.22,137.24,137.22,137.24
EURJPY,20040518,035100,137.25,137.25,137.24,137.25
EURJPY,20040518,035200,137.24,137.25,137.23,137.24
EURJPY,20040518,035300,137.24,137.24,137.23,137.24
EURJPY,20040518,035400,137.25,137.25,137.24,137.24
EURJPY,20040518,035500,137.24,137.24,137.23,137.24
EURJPY,20040518,035600,137.23,137.24,137.23,137.24
EURJPY,20040518,035700,137.25,137.26,137.25,137.25
EURJPY,20040518,035800,137.26,137.29,137.26,137.29
EURJPY,20040518,035900,137.30,137.30,137.23,137.24
EURJPY,20040518,040000,137.23,137.30,137.23,137.29
EURJPY,20040518,040100,137.28,137.31,137.25,137.25
EURJPY,20040518,040200,137.24,137.27,137.24,137.25
EURJPY,20040518,040300,137.24,137.24,137.23,137.24
EURJPY,20040518,040400,137.23,137.27,137.23,137.27
EURJPY,20040518,040500,137.28,137.31,137.27,137.31
EURJPY,20040518,040600,137.30,137.30,137.28,137.28
EURJPY,20040518,040700,137.27,137.27,137.25,137.25
EURJPY,20040518,040800,137.26,137.28,137.26,137.27
EURJPY,20040518,040900,137.26,137.26,137.24,137.24
EURJPY,20040518,041000,137.23,137.26,137.23,137.26
EURJPY,20040518,041100,137.25,137.25,137.24,137.25
EURJPY,20040518,041200,137.26,137.27,137.24,137.26
EURJPY,20040518,041300,137.25,137.27,137.25,137.27
EURJPY,20040518,041400,137.28,137.28,137.27,137.27
EURJPY,20040518,041500,137.28,137.28,137.28,137.28
EURJPY,20040518,041600,137.28,137.29,137.27,137.27
EURJPY,20040518,041700,137.28,137.29,137.26,137.26
EURJPY,20040518,041800,137.25,137.26,137.23,137.23
EURJPY,20040518,041900,137.22,137.26,137.21,137.26
EURJPY,20040518,042000,137.25,137.25,137.21,137.22
EURJPY,20040518,042100,137.21,137.23,137.21,137.22
EURJPY,20040518,042200,137.21,137.21,137.19,137.19
EURJPY,20040518,042300,137.20,137.21,137.17,137.17
EURJPY,20040518,042400,137.16,137.19,137.16,137.18
EURJPY,20040518,042500,137.19,137.19,137.18,137.18
EURJPY,20040518,042600,137.17,137.17,137.16,137.16
EURJPY,20040518,042700,137.17,137.17,137.16,137.17
EURJPY,20040518,042800,137.18,137.18,137.15,137.17
EURJPY,20040518,042900,137.16,137.17,137.16,137.16
EURJPY,20040518,043000,137.17,137.18,137.16,137.16
EURJPY,20040518,043100,137.17,137.19,137.16,137.17
EURJPY,20040518,043200,137.18,137.18,137.17,137.17
EURJPY,20040518,043300,137.16,137.17,137.14,137.14
EURJPY,20040518,043400,137.13,137.13,137.12,137.13
EURJPY,20040518,043500,137.12,137.13,137.11,137.13
EURJPY,20040518,043600,137.12,137.13,137.10,137.10
EURJPY,20040518,043700,137.11,137.11,137.08,137.08
EURJPY,20040518,043800,137.06,137.08,137.02,137.03
EURJPY,20040518,043900,137.04,137.06,137.04,137.05
EURJPY,20040518,044000,137.06,137.06,137.02,137.03
EURJPY,20040518,044100,137.02,137.03,137.01,137.01
EURJPY,20040518,044200,137.00,137.01,136.98,136.98
EURJPY,20040518,044300,136.99,136.99,136.93,136.93
EURJPY,20040518,044400,136.94,136.95,136.90,136.95
EURJPY,20040518,044500,136.94,136.94,136.92,136.92
EURJPY,20040518,044600,136.93,136.98,136.93,136.98
EURJPY,20040518,044700,136.97,136.97,136.95,136.96
EURJPY,20040518,044800,136.95,136.97,136.94,136.97
EURJPY,20040518,044900,136.98,136.98,136.92,136.92
EURJPY,20040518,045000,136.93,136.98,136.93,136.98
EURJPY,20040518,045100,136.99,137.00,136.99,136.99
EURJPY,20040518,045200,137.00,137.00,137.00,137.00
EURJPY,20040518,045300,137.00,137.01,137.00,137.00
EURJPY,20040518,045400,137.00,137.00,136.99,136.99
EURJPY,20040518,045500,137.00,137.00,136.97,136.97
EURJPY,20040518,045600,136.97,136.97,136.96,136.97
EURJPY,20040518,045800,136.97,137.00,136.97,137.00
EURJPY,20040518,045900,136.99,136.99,136.99,136.99
EURJPY,20040518,050000,136.99,137.04,136.99,137.04
EURJPY,20040518,050100,137.05,137.09,137.05,137.09
EURJPY,20040518,050200,137.08,137.11,137.08,137.09
EURJPY,20040518,050300,137.10,137.10,137.08,137.08
EURJPY,20040518,050400,137.09,137.12,137.08,137.12
EURJPY,20040518,050500,137.11,137.14,137.11,137.14
EURJPY,20040518,050600,137.13,137.13,137.12,137.13
EURJPY,20040518,050700,137.12,137.12,137.10,137.11
EURJPY,20040518,050800,137.10,137.12,137.09,137.12
EURJPY,20040518,050900,137.11,137.13,137.10,137.11
EURJPY,20040518,051000,137.10,137.14,137.09,137.14
EURJPY,20040518,051100,137.13,137.14,137.12,137.12
EURJPY,20040518,051200,137.13,137.13,137.10,137.10
EURJPY,20040518,051300,137.10,137.10,137.10,137.10
EURJPY,20040518,051400,137.09,137.09,137.08,137.08
EURJPY,20040518,051500,137.09,137.09,137.08,137.08
EURJPY,20040518,051600,137.09,137.12,137.09,137.12
EURJPY,20040518,051700,137.11,137.11,137.09,137.09
EURJPY,20040518,051800,137.10,137.11,137.09,137.11
EURJPY,20040518,051900,137.11,137.11,137.11,137.11
EURJPY,20040518,052000,137.11,137.11,137.11,137.11
EURJPY,20040518,052100,137.11,137.12,137.11,137.12
EURJPY,20040518,052200,137.11,137.13,137.11,137.13
EURJPY,20040518,052300,137.14,137.15,137.14,137.15
EURJPY,20040518,052400,137.16,137.17,137.14,137.14
EURJPY,20040518,052500,137.13,137.17,137.13,137.15
EURJPY,20040518,052600,137.16,137.16,137.15,137.15
EURJPY,20040518,052700,137.17,137.18,137.16,137.17
EURJPY,20040518,052800,137.18,137.19,137.17,137.17
EURJPY,20040518,052900,137.16,137.16,137.14,137.15
EURJPY,20040518,053000,137.14,137.15,137.14,137.14
EURJPY,20040518,053100,137.14,137.14,137.14,137.14
EURJPY,20040518,053200,137.14,137.14,137.14,137.14
EURJPY,20040518,053300,137.13,137.15,137.13,137.14
EURJPY,20040518,053400,137.13,137.13,137.12,137.13
EURJPY,20040518,053500,137.12,137.14,137.12,137.14
EURJPY,20040518,053600,137.13,137.13,137.13,137.13
EURJPY,20040518,053700,137.13,137.13,137.11,137.11
EURJPY,20040518,053800,137.12,137.14,137.12,137.12
EURJPY,20040518,053900,137.11,137.12,137.09,137.12
EURJPY,20040518,054000,137.12,137.12,137.12,137.12
EURJPY,20040518,054100,137.11,137.12,137.11,137.12
EURJPY,20040518,054200,137.13,137.13,137.11,137.11
EURJPY,20040518,054300,137.10,137.12,137.10,137.12
EURJPY,20040518,054400,137.12,137.12,137.12,137.12
EURJPY,20040518,054500,137.12,137.12,137.12,137.12
EURJPY,20040518,054600,137.13,137.15,137.13,137.14
EURJPY,20040518,054700,137.13,137.14,137.12,137.14
EURJPY,20040518,054800,137.15,137.16,137.14,137.15
EURJPY,20040518,054900,137.14,137.14,137.14,137.14
EURJPY,20040518,055000,137.13,137.15,137.12,137.12
EURJPY,20040518,055100,137.13,137.14,137.12,137.14
EURJPY,20040518,055200,137.13,137.14,137.13,137.14
EURJPY,20040518,055300,137.13,137.13,137.12,137.12
EURJPY,20040518,055400,137.11,137.12,137.10,137.11
EURJPY,20040518,055500,137.12,137.12,137.10,137.11
EURJPY,20040518,055600,137.11,137.12,137.11,137.12
EURJPY,20040518,055700,137.13,137.13,137.13,137.13
EURJPY,20040518,055800,137.14,137.15,137.13,137.14
EURJPY,20040518,055900,137.13,137.15,137.13,137.15
EURJPY,20040518,060000,137.16,137.16,137.14,137.14
EURJPY,20040518,060100,137.13,137.13,137.13,137.13
EURJPY,20040518,060200,137.13,137.13,137.11,137.11
EURJPY,20040518,060300,137.10,137.10,137.09,137.09
EURJPY,20040518,060400,137.09,137.09,137.09,137.09
EURJPY,20040518,060500,137.09,137.10,137.09,137.09
EURJPY,20040518,060600,137.10,137.11,137.10,137.11
EURJPY,20040518,060700,137.11,137.12,137.11,137.12
EURJPY,20040518,060800,137.13,137.13,137.13,137.13
EURJPY,20040518,060900,137.13,137.13,137.12,137.12
EURJPY,20040518,061000,137.11,137.11,137.11,137.11
EURJPY,20040518,061100,137.11,137.11,137.11,137.11
EURJPY,20040518,061200,137.10,137.10,137.10,137.10
EURJPY,20040518,061300,137.10,137.10,137.09,137.10
EURJPY,20040518,061400,137.09,137.09,137.09,137.09
EURJPY,20040518,061500,137.09,137.09,137.09,137.09
EURJPY,20040518,061600,137.09,137.09,137.08,137.08
EURJPY,20040518,061700,137.07,137.08,137.06,137.06
EURJPY,20040518,061800,137.06,137.06,137.06,137.06
EURJPY,20040518,061900,137.06,137.06,137.06,137.06
EURJPY,20040518,062000,137.07,137.09,137.07,137.08
EURJPY,20040518,062100,137.09,137.10,137.09,137.10
EURJPY,20040518,062200,137.09,137.09,137.09,137.09
EURJPY,20040518,062300,137.10,137.10,137.09,137.10
EURJPY,20040518,062400,137.09,137.09,137.09,137.09
EURJPY,20040518,062500,137.09,137.09,137.09,137.09
EURJPY,20040518,062600,137.08,137.08,137.08,137.08
EURJPY,20040518,062700,137.08,137.08,137.07,137.07
EURJPY,20040518,062800,137.08,137.08,137.08,137.08
EURJPY,20040518,062900,137.08,137.08,137.07,137.08
EURJPY,20040518,063000,137.07,137.07,137.06,137.06
EURJPY,20040518,063100,137.06,137.06,137.05,137.05
EURJPY,20040518,063200,137.04,137.04,136.98,136.98
EURJPY,20040518,063300,136.99,136.99,136.97,136.97
EURJPY,20040518,063400,136.96,136.98,136.90,136.98
EURJPY,20040518,063500,136.99,137.00,136.99,137.00
EURJPY,20040518,063600,136.99,137.00,136.99,137.00
EURJPY,20040518,063700,137.01,137.05,137.01,137.03
EURJPY,20040518,063800,137.02,137.04,136.99,136.99
EURJPY,20040518,063900,137.00,137.01,136.99,137.00
EURJPY,20040518,064000,137.01,137.01,136.99,136.99
EURJPY,20040518,064100,136.98,136.98,136.96,136.98
EURJPY,20040518,064200,136.99,136.99,136.97,136.99
EURJPY,20040518,064300,136.98,136.99,136.97,136.97
EURJPY,20040518,064400,136.96,136.97,136.94,136.96
EURJPY,20040518,064500,136.95,136.95,136.93,136.94
EURJPY,20040518,064600,136.95,136.95,136.93,136.93
EURJPY,20040518,064700,136.93,136.93,136.93,136.93
EURJPY,20040518,064800,136.93,136.93,136.93,136.93
EURJPY,20040518,064900,136.93,136.94,136.93,136.94
EURJPY,20040518,065000,136.95,136.96,136.93,136.96
EURJPY,20040518,065100,136.97,136.99,136.96,136.99
EURJPY,20040518,065200,136.98,136.98,136.96,136.98
EURJPY,20040518,065300,136.99,136.99,136.97,136.98
EURJPY,20040518,065400,136.97,136.98,136.96,136.96
EURJPY,20040518,065500,136.95,136.96,136.95,136.95
EURJPY,20040518,065600,136.95,136.95,136.92,136.92
EURJPY,20040518,065700,136.91,136.92,136.89,136.91
EURJPY,20040518,065800,136.92,136.92,136.90,136.92
EURJPY,20040518,065900,136.91,136.91,136.78,136.78
EURJPY,20040518,070000,136.77,136.77,136.73,136.75
EURJPY,20040518,070100,136.76,136.76,136.73,136.74
EURJPY,20040518,070200,136.75,136.75,136.71,136.73
EURJPY,20040518,070300,136.74,136.77,136.74,136.75
EURJPY,20040518,070400,136.76,136.77,136.75,136.75
EURJPY,20040518,070500,136.76,136.77,136.75,136.75
EURJPY,20040518,070600,136.74,136.75,136.70,136.72
EURJPY,20040518,070700,136.73,136.75,136.72,136.72
EURJPY,20040518,070800,136.71,136.71,136.71,136.71
EURJPY,20040518,070900,136.71,136.72,136.71,136.72
EURJPY,20040518,071000,136.73,136.73,136.70,136.70
EURJPY,20040518,071100,136.71,136.75,136.71,136.75
EURJPY,20040518,071200,136.76,136.78,136.76,136.78
EURJPY,20040518,071300,136.77,136.77,136.76,136.77
EURJPY,20040518,071400,136.78,136.82,136.78,136.80
EURJPY,20040518,071500,136.79,136.79,136.78,136.78
EURJPY,20040518,071600,136.79,136.79,136.79,136.79
EURJPY,20040518,071700,136.79,136.80,136.79,136.80
EURJPY,20040518,071800,136.81,136.88,136.81,136.86
EURJPY,20040518,071900,136.85,136.87,136.84,136.86
EURJPY,20040518,072000,136.87,136.88,136.86,136.87
EURJPY,20040518,072100,136.86,136.86,136.85,136.85
EURJPY,20040518,072200,136.84,136.85,136.83,136.83
EURJPY,20040518,072300,136.82,136.82,136.79,136.79
EURJPY,20040518,072400,136.78,136.79,136.77,136.77
EURJPY,20040518,072500,136.78,136.78,136.75,136.75
EURJPY,20040518,072600,136.76,136.78,136.76,136.77
EURJPY,20040518,072700,136.77,136.77,136.76,136.76
EURJPY,20040518,072800,136.75,136.76,136.75,136.76
EURJPY,20040518,072900,136.75,136.75,136.74,136.75
EURJPY,20040518,073000,136.74,136.75,136.74,136.75
EURJPY,20040518,073100,136.74,136.74,136.71,136.71
EURJPY,20040518,073200,136.70,136.70,136.68,136.68
EURJPY,20040518,073300,136.67,136.68,136.66,136.68
EURJPY,20040518,073400,136.67,136.69,136.64,136.69
EURJPY,20040518,073500,136.68,136.68,136.66,136.67
EURJPY,20040518,073600,136.68,136.69,136.65,136.65
EURJPY,20040518,073700,136.66,136.67,136.65,136.66
EURJPY,20040518,073800,136.65,136.67,136.64,136.67
EURJPY,20040518,073900,136.66,136.66,136.61,136.64
EURJPY,20040518,074000,136.63,136.65,136.62,136.65
EURJPY,20040518,074100,136.64,136.65,136.64,136.65
EURJPY,20040518,074200,136.64,136.64,136.62,136.62
EURJPY,20040518,074300,136.61,136.61,136.61,136.61
EURJPY,20040518,074400,136.60,136.64,136.60,136.64
EURJPY,20040518,074500,136.63,136.63,136.61,136.63
EURJPY,20040518,074600,136.62,136.63,136.62,136.62
EURJPY,20040518,074700,136.63,136.63,136.62,136.62
EURJPY,20040518,074800,136.63,136.63,136.62,136.63
EURJPY,20040518,074900,136.64,136.64,136.62,136.64
EURJPY,20040518,075000,136.65,136.69,136.65,136.69
EURJPY,20040518,075100,136.70,136.71,136.69,136.70
EURJPY,20040518,075200,136.69,136.70,136.69,136.70
EURJPY,20040518,075300,136.71,136.71,136.70,136.71
EURJPY,20040518,075400,136.70,136.70,136.65,136.68
EURJPY,20040518,075500,136.67,136.67,136.66,136.67
EURJPY,20040518,075600,136.66,136.68,136.66,136.66
EURJPY,20040518,075700,136.67,136.67,136.67,136.67
EURJPY,20040518,075800,136.66,136.70,136.66,136.70
EURJPY,20040518,075900,136.69,136.70,136.64,136.64
EURJPY,20040518,080000,136.63,136.65,136.61,136.62
EURJPY,20040518,080100,136.63,136.67,136.63,136.65
EURJPY,20040518,080200,136.64,136.67,136.63,136.67
EURJPY,20040518,080300,136.68,136.73,136.68,136.73
EURJPY,20040518,080400,136.72,136.72,136.67,136.67
EURJPY,20040518,080500,136.66,136.67,136.64,136.64
EURJPY,20040518,080600,136.63,136.63,136.60,136.61
EURJPY,20040518,080700,136.60,136.61,136.59,136.60
EURJPY,20040518,080800,136.59,136.59,136.56,136.58
EURJPY,20040518,080900,136.57,136.57,136.56,136.57
EURJPY,20040518,081000,136.56,136.57,136.51,136.51
EURJPY,20040518,081100,136.50,136.50,136.47,136.47
EURJPY,20040518,081200,136.48,136.51,136.48,136.49
EURJPY,20040518,081300,136.48,136.50,136.47,136.50
EURJPY,20040518,081400,136.49,136.51,136.49,136.51
EURJPY,20040518,081500,136.52,136.56,136.52,136.55
EURJPY,20040518,081600,136.56,136.58,136.55,136.57
EURJPY,20040518,081700,136.56,136.56,136.55,136.56
EURJPY,20040518,081800,136.55,136.57,136.54,136.54
EURJPY,20040518,081900,136.53,136.54,136.51,136.51
EURJPY,20040518,082000,136.50,136.50,136.47,136.47
EURJPY,20040518,082100,136.46,136.46,136.42,136.42
EURJPY,20040518,082200,136.43,136.43,136.40,136.41
EURJPY,20040518,082300,136.40,136.40,136.35,136.35
EURJPY,20040518,082400,136.34,136.36,136.32,136.36
EURJPY,20040518,082500,136.37,136.40,136.37,136.40
EURJPY,20040518,082600,136.41,136.42,136.40,136.41
EURJPY,20040518,082700,136.42,136.46,136.41,136.46
EURJPY,20040518,082800,136.47,136.47,136.44,136.47
EURJPY,20040518,082900,136.46,136.49,136.45,136.49
EURJPY,20040518,083000,136.48,136.54,136.48,136.53
EURJPY,20040518,083100,136.54,136.54,136.52,136.52
EURJPY,20040518,083200,136.51,136.51,136.43,136.43
EURJPY,20040518,083300,136.42,136.44,136.41,136.43
EURJPY,20040518,083400,136.42,136.42,136.36,136.37
EURJPY,20040518,083500,136.36,136.36,136.34,136.35
EURJPY,20040518,083600,136.36,136.37,136.31,136.33
EURJPY,20040518,083700,136.32,136.37,136.32,136.37
EURJPY,20040518,083800,136.36,136.36,136.32,136.35
EURJPY,20040518,083900,136.36,136.38,136.36,136.38
EURJPY,20040518,084000,136.39,136.40,136.39,136.39
EURJPY,20040518,084100,136.40,136.46,136.40,136.46
EURJPY,20040518,084200,136.47,136.47,136.43,136.44
EURJPY,20040518,084300,136.43,136.46,136.43,136.46
EURJPY,20040518,084400,136.47,136.50,136.46,136.48
EURJPY,20040518,084500,136.47,136.47,136.45,136.45
EURJPY,20040518,084600,136.44,136.44,136.41,136.44
EURJPY,20040518,084700,136.43,136.45,136.43,136.44
EURJPY,20040518,084800,136.43,136.46,136.43,136.44
EURJPY,20040518,084900,136.45,136.46,136.43,136.45
EURJPY,20040518,085000,136.44,136.44,136.41,136.42
EURJPY,20040518,085100,136.43,136.44,136.43,136.43
EURJPY,20040518,085200,136.42,136.45,136.42,136.43
EURJPY,20040518,085300,136.44,136.46,136.42,136.42
EURJPY,20040518,085400,136.41,136.41,136.38,136.40
EURJPY,20040518,085500,136.39,136.40,136.35,136.39
EURJPY,20040518,085600,136.40,136.40,136.37,136.37
EURJPY,20040518,085700,136.38,136.40,136.36,136.39
EURJPY,20040518,085800,136.40,136.41,136.37,136.37
EURJPY,20040518,085900,136.36,136.37,136.34,136.34
EURJPY,20040518,090000,136.33,136.33,136.29,136.30
EURJPY,20040518,090100,136.29,136.36,136.29,136.36
EURJPY,20040518,090200,136.35,136.35,136.32,136.33
EURJPY,20040518,090300,136.32,136.34,136.32,136.33
EURJPY,20040518,090400,136.32,136.32,136.29,136.29
EURJPY,20040518,090500,136.28,136.29,136.24,136.24
EURJPY,20040518,090600,136.23,136.23,136.18,136.20
EURJPY,20040518,090700,136.21,136.25,136.21,136.25
EURJPY,20040518,090800,136.24,136.27,136.24,136.27
EURJPY,20040518,090900,136.26,136.26,136.24,136.24
EURJPY,20040518,091000,136.23,136.24,136.22,136.22
EURJPY,20040518,091100,136.23,136.27,136.23,136.26
EURJPY,20040518,091200,136.25,136.26,136.23,136.26
EURJPY,20040518,091300,136.25,136.28,136.25,136.28
EURJPY,20040518,091400,136.29,136.33,136.29,136.33
EURJPY,20040518,091500,136.34,136.34,136.31,136.33
EURJPY,20040518,091600,136.34,136.37,136.33,136.36
EURJPY,20040518,091700,136.35,136.35,136.32,136.33
EURJPY,20040518,091800,136.34,136.36,136.33,136.36
EURJPY,20040518,091900,136.37,136.40,136.37,136.40
EURJPY,20040518,092000,136.39,136.41,136.37,136.41
EURJPY,20040518,092100,136.40,136.43,136.40,136.43
EURJPY,20040518,092200,136.42,136.43,136.42,136.43
EURJPY,20040518,092300,136.42,136.46,136.42,136.45
EURJPY,20040518,092400,136.44,136.45,136.43,136.45
EURJPY,20040518,092500,136.46,136.48,136.44,136.48
EURJPY,20040518,092600,136.47,136.48,136.47,136.47
EURJPY,20040518,092700,136.48,136.49,136.47,136.48
EURJPY,20040518,092800,136.49,136.49,136.42,136.44
EURJPY,20040518,092900,136.43,136.44,136.41,136.42
EURJPY,20040518,093000,136.43,136.45,136.42,136.43
EURJPY,20040518,093100,136.44,136.46,136.43,136.46
EURJPY,20040518,093200,136.45,136.49,136.45,136.49
EURJPY,20040518,093300,136.50,136.50,136.49,136.49
EURJPY,20040518,093400,136.48,136.49,136.46,136.47
EURJPY,20040518,093500,136.46,136.50,136.46,136.50
EURJPY,20040518,093600,136.49,136.52,136.49,136.51
EURJPY,20040518,093700,136.50,136.54,136.50,136.54
EURJPY,20040518,093800,136.55,136.58,136.55,136.57
EURJPY,20040518,093900,136.56,136.57,136.55,136.55
EURJPY,20040518,094000,136.54,136.55,136.54,136.55
EURJPY,20040518,094100,136.56,136.60,136.56,136.60
EURJPY,20040518,094200,136.59,136.59,136.55,136.55
EURJPY,20040518,094300,136.56,136.56,136.53,136.53
EURJPY,20040518,094400,136.52,136.55,136.51,136.55
EURJPY,20040518,094500,136.56,136.57,136.56,136.56
EURJPY,20040518,094600,136.55,136.58,136.53,136.58
EURJPY,20040518,094700,136.57,136.58,136.56,136.57
EURJPY,20040518,094800,136.56,136.59,136.56,136.59
EURJPY,20040518,094900,136.58,136.60,136.58,136.59
EURJPY,20040518,095000,136.58,136.59,136.58,136.58
EURJPY,20040518,095100,136.57,136.57,136.56,136.56
EURJPY,20040518,095200,136.57,136.58,136.57,136.57
EURJPY,20040518,095300,136.58,136.59,136.57,136.59
EURJPY,20040518,095400,136.58,136.61,136.58,136.60
EURJPY,20040518,095500,136.59,136.59,136.57,136.58
EURJPY,20040518,095600,136.57,136.57,136.56,136.56
EURJPY,20040518,095700,136.57,136.58,136.56,136.56
EURJPY,20040518,095800,136.55,136.58,136.55,136.58
EURJPY,20040518,095900,136.59,136.61,136.59,136.59
EURJPY,20040518,100000,136.58,136.59,136.58,136.59
EURJPY,20040518,100100,136.58,136.59,136.58,136.58
EURJPY,20040518,100200,136.57,136.61,136.55,136.61
EURJPY,20040518,100300,136.60,136.61,136.59,136.59
EURJPY,20040518,100400,136.58,136.60,136.58,136.59
EURJPY,20040518,100500,136.60,136.61,136.60,136.61
EURJPY,20040518,100600,136.60,136.61,136.57,136.57
EURJPY,20040518,100700,136.58,136.60,136.56,136.56
EURJPY,20040518,100800,136.57,136.57,136.54,136.56
EURJPY,20040518,100900,136.57,136.60,136.57,136.59
EURJPY,20040518,101000,136.58,136.59,136.56,136.59
EURJPY,20040518,101100,136.61,136.67,136.59,136.67
EURJPY,20040518,101200,136.68,136.68,136.67,136.67
EURJPY,20040518,101300,136.66,136.68,136.66,136.68
EURJPY,20040518,101400,136.69,136.69,136.68,136.68
EURJPY,20040518,101500,136.69,136.70,136.69,136.70
EURJPY,20040518,101600,136.69,136.74,136.68,136.74
EURJPY,20040518,101700,136.75,136.83,136.75,136.83
EURJPY,20040518,101800,136.82,136.84,136.80,136.80
EURJPY,20040518,101900,136.81,136.89,136.81,136.89
EURJPY,20040518,102000,136.90,136.92,136.89,136.91
EURJPY,20040518,102100,136.90,136.93,136.90,136.90
EURJPY,20040518,102200,136.91,136.93,136.90,136.92
EURJPY,20040518,102300,136.93,136.93,136.92,136.93
EURJPY,20040518,102400,136.94,136.96,136.92,136.93
EURJPY,20040518,102500,136.92,136.97,136.92,136.97
EURJPY,20040518,102600,136.96,136.97,136.93,136.93
EURJPY,20040518,102700,136.94,137.02,136.93,137.02
EURJPY,20040518,102800,137.01,137.01,136.97,136.98
EURJPY,20040518,102900,136.99,137.03,136.99,137.03
EURJPY,20040518,103000,137.04,137.05,137.04,137.05
EURJPY,20040518,103100,137.04,137.08,137.04,137.08
EURJPY,20040518,103200,137.07,137.08,137.05,137.08
EURJPY,20040518,103300,137.07,137.09,137.05,137.09
EURJPY,20040518,103400,137.08,137.08,137.06,137.07
EURJPY,20040518,103500,137.06,137.06,137.04,137.05
EURJPY,20040518,103600,137.04,137.05,137.02,137.02
EURJPY,20040518,103700,137.03,137.05,137.03,137.05
EURJPY,20040518,103800,137.04,137.04,137.02,137.02
EURJPY,20040518,103900,137.01,137.02,137.00,137.01
EURJPY,20040518,104000,137.00,137.00,136.97,136.97
EURJPY,20040518,104100,136.96,137.00,136.96,137.00
EURJPY,20040518,104200,137.01,137.04,137.01,137.04
EURJPY,20040518,104300,137.03,137.03,136.99,137.00
EURJPY,20040518,104400,137.01,137.01,136.98,136.99
EURJPY,20040518,104500,136.98,136.98,136.93,136.93
EURJPY,20040518,104600,136.94,136.95,136.94,136.94
EURJPY,20040518,104700,136.95,136.95,136.94,136.95
EURJPY,20040518,104800,136.95,136.95,136.93,136.93
EURJPY,20040518,104900,136.92,136.93,136.82,136.82
EURJPY,20040518,105000,136.81,136.83,136.80,136.83
EURJPY,20040518,105100,136.84,136.88,136.84,136.88
EURJPY,20040518,105200,136.87,136.91,136.87,136.90
EURJPY,20040518,105300,136.91,136.91,136.84,136.84
EURJPY,20040518,105400,136.85,136.86,136.85,136.85
EURJPY,20040518,105500,136.84,136.87,136.84,136.87
EURJPY,20040518,105600,136.86,136.86,136.84,136.85
EURJPY,20040518,105700,136.84,136.87,136.84,136.87
EURJPY,20040518,105800,136.86,136.87,136.84,136.84
EURJPY,20040518,105900,136.83,136.83,136.82,136.82
EURJPY,20040518,110000,136.81,136.81,136.75,136.75
EURJPY,20040518,110100,136.76,136.76,136.71,136.73
EURJPY,20040518,110200,136.72,136.72,136.69,136.72
EURJPY,20040518,110300,136.73,136.73,136.70,136.70
EURJPY,20040518,110400,136.71,136.72,136.71,136.72
EURJPY,20040518,110500,136.73,136.74,136.72,136.73
EURJPY,20040518,110600,136.74,136.75,136.73,136.74
EURJPY,20040518,110700,136.73,136.75,136.71,136.71
EURJPY,20040518,110800,136.70,136.71,136.69,136.70
EURJPY,20040518,110900,136.69,136.73,136.68,136.73
EURJPY,20040518,111000,136.74,136.75,136.72,136.72
EURJPY,20040518,111100,136.73,136.74,136.71,136.72
EURJPY,20040518,111200,136.71,136.71,136.66,136.67
EURJPY,20040518,111300,136.66,136.66,136.61,136.61
EURJPY,20040518,111400,136.60,136.62,136.60,136.61
EURJPY,20040518,111500,136.62,136.63,136.60,136.63
EURJPY,20040518,111600,136.64,136.64,136.61,136.62
EURJPY,20040518,111700,136.61,136.62,136.60,136.62
EURJPY,20040518,111800,136.61,136.62,136.60,136.61
EURJPY,20040518,111900,136.62,136.64,136.61,136.61
EURJPY,20040518,112000,136.62,136.67,136.61,136.66
EURJPY,20040518,112100,136.67,136.73,136.67,136.73
EURJPY,20040518,112200,136.74,136.77,136.73,136.77
EURJPY,20040518,112300,136.78,136.78,136.76,136.76
EURJPY,20040518,112400,136.75,136.76,136.74,136.75
EURJPY,20040518,112500,136.74,136.75,136.73,136.74
EURJPY,20040518,112600,136.73,136.75,136.73,136.73
EURJPY,20040518,112700,136.72,136.74,136.71,136.72
EURJPY,20040518,112800,136.73,136.73,136.70,136.70
EURJPY,20040518,112900,136.71,136.72,136.69,136.69
EURJPY,20040518,113000,136.68,136.69,136.68,136.69
EURJPY,20040518,113100,136.70,136.73,136.70,136.72
EURJPY,20040518,113200,136.71,136.73,136.70,136.72
EURJPY,20040518,113300,136.71,136.74,136.71,136.71
EURJPY,20040518,113400,136.70,136.76,136.70,136.75
EURJPY,20040518,113500,136.76,136.76,136.74,136.76
EURJPY,20040518,113600,136.77,136.80,136.77,136.80
EURJPY,20040518,113700,136.81,136.81,136.79,136.80
EURJPY,20040518,113800,136.79,136.82,136.77,136.77
EURJPY,20040518,113900,136.76,136.76,136.60,136.61
EURJPY,20040518,114000,136.60,136.60,136.40,136.42
EURJPY,20040518,114100,136.35,136.35,136.20,136.20
EURJPY,20040518,114200,136.21,136.25,136.21,136.23
EURJPY,20040518,114300,136.22,136.22,136.15,136.19
EURJPY,20040518,114400,136.18,136.18,136.06,136.06
EURJPY,20040518,114500,136.05,136.12,136.05,136.12
EURJPY,20040518,114600,136.13,136.20,136.12,136.20
EURJPY,20040518,114700,136.21,136.22,136.17,136.17
EURJPY,20040518,114800,136.16,136.21,136.16,136.21
EURJPY,20040518,114900,136.22,136.23,136.19,136.23
EURJPY,20040518,115000,136.24,136.25,136.18,136.19
EURJPY,20040518,115100,136.18,136.19,136.08,136.09
EURJPY,20040518,115200,136.10,136.19,136.10,136.18
EURJPY,20040518,115300,136.17,136.19,136.16,136.17
EURJPY,20040518,115400,136.16,136.22,136.16,136.22
EURJPY,20040518,115500,136.23,136.23,136.21,136.21
EURJPY,20040518,115600,136.20,136.20,136.18,136.18
EURJPY,20040518,115700,136.17,136.17,136.12,136.12
EURJPY,20040518,115800,136.11,136.12,136.09,136.09
EURJPY,20040518,115900,136.08,136.08,136.00,136.00
EURJPY,20040518,120000,135.99,135.99,135.90,135.93
EURJPY,20040518,120100,135.92,135.92,135.83,135.84
EURJPY,20040518,120200,135.85,135.86,135.84,135.86
EURJPY,20040518,120300,135.85,135.86,135.84,135.84
EURJPY,20040518,120400,135.85,135.91,135.85,135.91
EURJPY,20040518,120500,135.90,135.91,135.85,135.86
EURJPY,20040518,120600,135.87,135.90,135.87,135.90
EURJPY,20040518,120700,135.91,135.92,135.91,135.91
EURJPY,20040518,120800,135.92,135.93,135.86,135.86
EURJPY,20040518,120900,135.85,135.86,135.84,135.84
EURJPY,20040518,121000,135.83,135.89,135.82,135.89
EURJPY,20040518,121100,135.90,135.92,135.88,135.92
EURJPY,20040518,121200,135.93,135.97,135.93,135.96
EURJPY,20040518,121300,135.97,136.06,135.97,136.05
EURJPY,20040518,121400,136.06,136.06,136.05,136.05
EURJPY,20040518,121500,136.04,136.05,136.02,136.03
EURJPY,20040518,121600,136.04,136.05,136.02,136.02
EURJPY,20040518,121700,136.03,136.04,136.02,136.04
EURJPY,20040518,121800,136.05,136.08,136.05,136.07
EURJPY,20040518,121900,136.08,136.09,136.07,136.08
EURJPY,20040518,122000,136.07,136.07,136.02,136.02
EURJPY,20040518,122100,136.03,136.05,136.03,136.03
EURJPY,20040518,122200,136.04,136.06,136.04,136.05
EURJPY,20040518,122300,136.06,136.08,136.05,136.08
EURJPY,20040518,122400,136.09,136.16,136.09,136.16
EURJPY,20040518,122500,136.17,136.17,136.12,136.12
EURJPY,20040518,122600,136.13,136.14,136.12,136.12
EURJPY,20040518,122700,136.11,136.11,136.04,136.10
EURJPY,20040518,122800,136.09,136.12,136.09,136.11
EURJPY,20040518,122900,136.12,136.13,136.09,136.13
EURJPY,20040518,123000,136.12,136.15,136.12,136.15
EURJPY,20040518,123100,136.16,136.19,136.16,136.19
EURJPY,20040518,123200,136.18,136.21,136.16,136.21
EURJPY,20040518,123300,136.22,136.23,136.20,136.22
EURJPY,20040518,123400,136.21,136.21,136.18,136.18
EURJPY,20040518,123500,136.19,136.23,136.19,136.23
EURJPY,20040518,123600,136.24,136.24,136.22,136.23
EURJPY,20040518,123700,136.22,136.27,136.22,136.27
EURJPY,20040518,123800,136.26,136.26,136.23,136.25
EURJPY,20040518,123900,136.24,136.26,136.24,136.25
EURJPY,20040518,124000,136.24,136.26,136.24,136.26
EURJPY,20040518,124100,136.25,136.26,136.25,136.25
EURJPY,20040518,124200,136.24,136.25,136.22,136.23
EURJPY,20040518,124300,136.24,136.27,136.23,136.26
EURJPY,20040518,124400,136.27,136.28,136.26,136.28
EURJPY,20040518,124500,136.27,136.27,136.25,136.25
EURJPY,20040518,124600,136.26,136.27,136.25,136.27
EURJPY,20040518,124700,136.26,136.26,136.18,136.18
EURJPY,20040518,124800,136.17,136.18,136.16,136.18
EURJPY,20040518,124900,136.17,136.19,136.16,136.19
EURJPY,20040518,125000,136.18,136.20,136.18,136.20
EURJPY,20040518,125100,136.19,136.20,136.17,136.18
EURJPY,20040518,125200,136.17,136.18,136.17,136.18
EURJPY,20040518,125300,136.17,136.18,136.15,136.16
EURJPY,20040518,125400,136.17,136.21,136.17,136.19
EURJPY,20040518,125500,136.20,136.20,136.17,136.19
EURJPY,20040518,125600,136.20,136.24,136.20,136.23
EURJPY,20040518,125700,136.24,136.25,136.24,136.25
EURJPY,20040518,125800,136.24,136.24,136.22,136.22
EURJPY,20040518,125900,136.23,136.23,136.20,136.20
EURJPY,20040518,130000,136.19,136.19,136.18,136.18
EURJPY,20040518,130100,136.17,136.17,136.11,136.11
EURJPY,20040518,130200,136.10,136.10,136.05,136.05
EURJPY,20040518,130300,136.07,136.10,136.07,136.09
EURJPY,20040518,130400,136.10,136.14,136.09,136.09
EURJPY,20040518,130500,136.08,136.08,136.04,136.08
EURJPY,20040518,130600,136.09,136.12,136.08,136.12
EURJPY,20040518,130700,136.11,136.12,136.10,136.10
EURJPY,20040518,130800,136.11,136.11,136.08,136.08
EURJPY,20040518,130900,136.09,136.10,136.09,136.10
EURJPY,20040518,131000,136.10,136.11,136.10,136.10
EURJPY,20040518,131100,136.11,136.12,136.11,136.12
EURJPY,20040518,131200,136.11,136.12,136.10,136.11
EURJPY,20040518,131300,136.10,136.11,136.09,136.10
EURJPY,20040518,131400,136.09,136.17,136.09,136.17
EURJPY,20040518,131500,136.16,136.16,136.12,136.12
EURJPY,20040518,131600,136.13,136.14,136.12,136.12
EURJPY,20040518,131700,136.13,136.14,136.13,136.14
EURJPY,20040518,131800,136.14,136.14,136.12,136.13
EURJPY,20040518,131900,136.14,136.14,136.12,136.13
EURJPY,20040518,132000,136.12,136.15,136.12,136.15
EURJPY,20040518,132100,136.16,136.18,136.16,136.18
EURJPY,20040518,132200,136.19,136.19,136.17,136.19
EURJPY,20040518,132300,136.20,136.23,136.19,136.23
EURJPY,20040518,132400,136.24,136.28,136.24,136.28
EURJPY,20040518,132500,136.29,136.33,136.29,136.33
EURJPY,20040518,132600,136.34,136.38,136.34,136.37
EURJPY,20040518,132700,136.36,136.40,136.36,136.39
EURJPY,20040518,132800,136.38,136.39,136.37,136.38
EURJPY,20040518,132900,136.37,136.37,136.37,136.37
EURJPY,20040518,133000,136.37,136.37,136.36,136.36
EURJPY,20040518,133100,136.35,136.38,136.35,136.36
EURJPY,20040518,133200,136.37,136.37,136.35,136.35
EURJPY,20040518,133300,136.36,136.43,136.35,136.43
EURJPY,20040518,133400,136.42,136.43,136.42,136.43
EURJPY,20040518,133500,136.42,136.43,136.42,136.42
EURJPY,20040518,133600,136.41,136.41,136.39,136.40
EURJPY,20040518,133700,136.41,136.42,136.40,136.40
EURJPY,20040518,133800,136.39,136.39,136.37,136.39
EURJPY,20040518,133900,136.40,136.42,136.40,136.42
EURJPY,20040518,134000,136.41,136.43,136.40,136.43
EURJPY,20040518,134100,136.44,136.47,136.44,136.46
EURJPY,20040518,134200,136.47,136.48,136.46,136.46
EURJPY,20040518,134300,136.45,136.46,136.44,136.46
EURJPY,20040518,134400,136.47,136.48,136.46,136.48
EURJPY,20040518,134500,136.47,136.47,136.46,136.47
EURJPY,20040518,134600,136.48,136.48,136.46,136.46
EURJPY,20040518,134700,136.45,136.47,136.45,136.47
EURJPY,20040518,134800,136.46,136.47,136.43,136.44
EURJPY,20040518,134900,136.43,136.44,136.40,136.40
EURJPY,20040518,135000,136.41,136.43,136.40,136.40
EURJPY,20040518,135100,136.39,136.39,136.37,136.38
EURJPY,20040518,135200,136.37,136.37,136.34,136.34
EURJPY,20040518,135300,136.35,136.37,136.35,136.37
EURJPY,20040518,135400,136.38,136.39,136.38,136.39
EURJPY,20040518,135500,136.40,136.41,136.39,136.41
EURJPY,20040518,135600,136.42,136.43,136.41,136.41
EURJPY,20040518,135700,136.40,136.42,136.39,136.42
EURJPY,20040518,135800,136.43,136.43,136.40,136.41
EURJPY,20040518,135900,136.40,136.42,136.39,136.42
EURJPY,20040518,140000,136.41,136.42,136.41,136.42
EURJPY,20040518,140100,136.43,136.43,136.43,136.43
EURJPY,20040518,140200,136.43,136.44,136.42,136.43
EURJPY,20040518,140300,136.42,136.45,136.42,136.45
EURJPY,20040518,140400,136.46,136.48,136.45,136.46
EURJPY,20040518,140500,136.45,136.45,136.38,136.38
EURJPY,20040518,140600,136.37,136.37,136.30,136.30
EURJPY,20040518,140700,136.31,136.34,136.31,136.33
EURJPY,20040518,140800,136.34,136.35,136.34,136.35
EURJPY,20040518,140900,136.36,136.38,136.36,136.37
EURJPY,20040518,141000,136.38,136.39,136.37,136.37
EURJPY,20040518,141100,136.38,136.38,136.37,136.37
EURJPY,20040518,141200,136.36,136.38,136.36,136.37
EURJPY,20040518,141300,136.36,136.40,136.36,136.39
EURJPY,20040518,141400,136.38,136.43,136.37,136.42
EURJPY,20040518,141500,136.41,136.41,136.38,136.39
EURJPY,20040518,141600,136.38,136.39,136.35,136.35
EURJPY,20040518,141700,136.34,136.36,136.33,136.33
EURJPY,20040518,141800,136.34,136.34,136.33,136.34
EURJPY,20040518,141900,136.35,136.35,136.33,136.34
EURJPY,20040518,142000,136.35,136.40,136.35,136.40
EURJPY,20040518,142100,136.39,136.40,136.38,136.38
EURJPY,20040518,142200,136.39,136.39,136.38,136.39
EURJPY,20040518,142300,136.38,136.40,136.38,136.39
EURJPY,20040518,142400,136.40,136.40,136.39,136.40
EURJPY,20040518,142500,136.39,136.40,136.38,136.39
EURJPY,20040518,142600,136.38,136.38,136.38,136.38
EURJPY,20040518,142700,136.37,136.38,136.35,136.37
EURJPY,20040518,142800,136.38,136.42,136.38,136.41
EURJPY,20040518,142900,136.40,136.41,136.40,136.40
EURJPY,20040518,143000,136.41,136.42,136.40,136.40
EURJPY,20040518,143100,136.39,136.42,136.39,136.42
EURJPY,20040518,143200,136.41,136.43,136.40,136.40
EURJPY,20040518,143300,136.41,136.43,136.40,136.42
EURJPY,20040518,143400,136.41,136.42,136.38,136.38
EURJPY,20040518,143500,136.37,136.43,136.37,136.43
EURJPY,20040518,143600,136.42,136.43,136.40,136.40
EURJPY,20040518,143700,136.39,136.41,136.39,136.39
EURJPY,20040518,143800,136.38,136.38,136.36,136.36
EURJPY,20040518,143900,136.35,136.35,136.32,136.34
EURJPY,20040518,144000,136.33,136.36,136.33,136.36
EURJPY,20040518,144100,136.37,136.37,136.26,136.28
EURJPY,20040518,144200,136.27,136.27,136.22,136.22
EURJPY,20040518,144300,136.24,136.27,136.24,136.27
EURJPY,20040518,144400,136.28,136.29,136.27,136.29
EURJPY,20040518,144500,136.30,136.34,136.28,136.34
EURJPY,20040518,144600,136.35,136.37,136.32,136.32
EURJPY,20040518,144700,136.31,136.32,136.31,136.32
EURJPY,20040518,144800,136.31,136.31,136.27,136.27
EURJPY,20040518,144900,136.28,136.30,136.27,136.30
EURJPY,20040518,145000,136.31,136.32,136.30,136.32
EURJPY,20040518,145100,136.33,136.34,136.31,136.31
EURJPY,20040518,145200,136.30,136.31,136.30,136.30
EURJPY,20040518,145300,136.31,136.31,136.25,136.25
EURJPY,20040518,145400,136.26,136.27,136.26,136.27
EURJPY,20040518,145500,136.27,136.27,136.27,136.27
EURJPY,20040518,145600,136.26,136.28,136.26,136.27
EURJPY,20040518,145700,136.26,136.27,136.25,136.27
EURJPY,20040518,145800,136.26,136.27,136.24,136.24
EURJPY,20040518,145900,136.25,136.25,136.21,136.21
EURJPY,20040518,150000,136.20,136.22,136.20,136.21
EURJPY,20040518,150100,136.20,136.21,136.20,136.20
EURJPY,20040518,150200,136.19,136.20,136.18,136.20
EURJPY,20040518,150300,136.19,136.20,136.17,136.20
EURJPY,20040518,150400,136.21,136.21,136.18,136.18
EURJPY,20040518,150500,136.17,136.18,136.17,136.17
EURJPY,20040518,150600,136.16,136.16,136.14,136.14
EURJPY,20040518,150700,136.13,136.18,136.13,136.18
EURJPY,20040518,150800,136.17,136.18,136.16,136.17
EURJPY,20040518,150900,136.18,136.21,136.18,136.21
EURJPY,20040518,151000,136.20,136.22,136.18,136.18
EURJPY,20040518,151100,136.17,136.20,136.17,136.20
EURJPY,20040518,151200,136.21,136.21,136.17,136.18
EURJPY,20040518,151300,136.17,136.17,136.14,136.16
EURJPY,20040518,151400,136.15,136.16,136.13,136.14
EURJPY,20040518,151500,136.12,136.13,136.10,136.12
EURJPY,20040518,151600,136.13,136.14,136.12,136.14
EURJPY,20040518,151700,136.13,136.15,136.12,136.12
EURJPY,20040518,151800,136.11,136.11,136.09,136.10
EURJPY,20040518,151900,136.11,136.13,136.11,136.13
EURJPY,20040518,152000,136.14,136.14,136.12,136.13
EURJPY,20040518,152100,136.15,136.15,136.13,136.15
EURJPY,20040518,152200,136.14,136.15,136.13,136.14
EURJPY,20040518,152300,136.12,136.12,136.12,136.12
EURJPY,20040518,152400,136.12,136.13,136.12,136.12
EURJPY,20040518,152500,136.11,136.15,136.11,136.15
EURJPY,20040518,152600,136.14,136.15,136.14,136.14
EURJPY,20040518,152700,136.13,136.14,136.12,136.12
EURJPY,20040518,152800,136.11,136.11,136.09,136.09
EURJPY,20040518,152900,136.10,136.11,136.09,136.10
EURJPY,20040518,153000,136.09,136.10,136.08,136.10
EURJPY,20040518,153100,136.11,136.13,136.11,136.13
EURJPY,20040518,153200,136.14,136.16,136.14,136.15
EURJPY,20040518,153300,136.14,136.16,136.14,136.15
EURJPY,20040518,153400,136.16,136.21,136.16,136.21
EURJPY,20040518,153500,136.22,136.23,136.20,136.23
EURJPY,20040518,153600,136.22,136.22,136.21,136.22
EURJPY,20040518,153700,136.23,136.23,136.21,136.23
EURJPY,20040518,153800,136.24,136.25,136.22,136.22
EURJPY,20040518,153900,136.21,136.24,136.20,136.23
EURJPY,20040518,154000,136.24,136.25,136.23,136.25
EURJPY,20040518,154100,136.24,136.26,136.24,136.24
EURJPY,20040518,154200,136.25,136.26,136.24,136.25
EURJPY,20040518,154300,136.26,136.26,136.24,136.25
EURJPY,20040518,154400,136.24,136.29,136.24,136.29
EURJPY,20040518,154500,136.30,136.31,136.29,136.31
EURJPY,20040518,154600,136.33,136.36,136.32,136.36
EURJPY,20040518,154700,136.37,136.37,136.35,136.35
EURJPY,20040518,154800,136.36,136.37,136.31,136.31
EURJPY,20040518,154900,136.32,136.34,136.30,136.33
EURJPY,20040518,155000,136.32,136.32,136.30,136.31
EURJPY,20040518,155100,136.32,136.34,136.32,136.34
EURJPY,20040518,155200,136.35,136.36,136.35,136.36
EURJPY,20040518,155300,136.37,136.41,136.36,136.40
EURJPY,20040518,155400,136.39,136.39,136.33,136.35
EURJPY,20040518,155500,136.36,136.38,136.34,136.37
EURJPY,20040518,155600,136.38,136.38,136.36,136.38
EURJPY,20040518,155700,136.39,136.39,136.37,136.37
EURJPY,20040518,155800,136.38,136.38,136.37,136.37
EURJPY,20040518,155900,136.38,136.39,136.36,136.38
EURJPY,20040518,160000,136.39,136.39,136.37,136.37
EURJPY,20040518,160100,136.38,136.38,136.36,136.38
EURJPY,20040518,160200,136.37,136.37,136.36,136.36
EURJPY,20040518,160300,136.35,136.35,136.33,136.34
EURJPY,20040518,160400,136.35,136.35,136.33,136.34
EURJPY,20040518,160500,136.35,136.40,136.35,136.40
EURJPY,20040518,160600,136.39,136.41,136.39,136.40
EURJPY,20040518,160700,136.42,136.43,136.41,136.42
EURJPY,20040518,160800,136.43,136.44,136.40,136.40
EURJPY,20040518,160900,136.39,136.39,136.37,136.37
EURJPY,20040518,161000,136.38,136.41,136.37,136.40
EURJPY,20040518,161100,136.39,136.41,136.39,136.41
EURJPY,20040518,161200,136.40,136.40,136.38,136.39
EURJPY,20040518,161300,136.38,136.38,136.33,136.35
EURJPY,20040518,161400,136.36,136.36,136.35,136.35
EURJPY,20040518,161500,136.36,136.38,136.36,136.38
EURJPY,20040518,161600,136.37,136.40,136.36,136.40
EURJPY,20040518,161700,136.39,136.43,136.38,136.42
EURJPY,20040518,161800,136.43,136.43,136.41,136.42
EURJPY,20040518,161900,136.41,136.41,136.39,136.40
EURJPY,20040518,162000,136.39,136.40,136.39,136.39
EURJPY,20040518,162100,136.40,136.42,136.40,136.42
EURJPY,20040518,162200,136.42,136.43,136.42,136.42
EURJPY,20040518,162300,136.41,136.42,136.40,136.40
EURJPY,20040518,162400,136.39,136.44,136.39,136.44
EURJPY,20040518,162500,136.45,136.47,136.44,136.47
EURJPY,20040518,162600,136.46,136.48,136.46,136.48
EURJPY,20040518,162700,136.49,136.50,136.48,136.49
EURJPY,20040518,162800,136.48,136.50,136.48,136.49
EURJPY,20040518,162900,136.50,136.50,136.45,136.45
EURJPY,20040518,163000,136.44,136.44,136.42,136.42
EURJPY,20040518,163100,136.43,136.43,136.42,136.43
EURJPY,20040518,163200,136.42,136.46,136.42,136.45
EURJPY,20040518,163300,136.46,136.49,136.45,136.49
EURJPY,20040518,163400,136.50,136.51,136.49,136.50
EURJPY,20040518,163500,136.49,136.50,136.46,136.46
EURJPY,20040518,163600,136.45,136.47,136.45,136.45
EURJPY,20040518,163700,136.44,136.47,136.44,136.46
EURJPY,20040518,163800,136.47,136.49,136.44,136.44
EURJPY,20040518,163900,136.45,136.46,136.43,136.44
EURJPY,20040518,164000,136.43,136.53,136.43,136.52
EURJPY,20040518,164100,136.53,136.59,136.53,136.57
EURJPY,20040518,164200,136.58,136.64,136.58,136.64
EURJPY,20040518,164300,136.63,136.65,136.60,136.62
EURJPY,20040518,164400,136.63,136.63,136.61,136.61
EURJPY,20040518,164500,136.62,136.64,136.61,136.64
EURJPY,20040518,164600,136.65,136.67,136.63,136.63
EURJPY,20040518,164700,136.62,136.65,136.61,136.64
EURJPY,20040518,164800,136.63,136.63,136.58,136.59
EURJPY,20040518,164900,136.60,136.61,136.57,136.61
EURJPY,20040518,165000,136.62,136.64,136.59,136.60
EURJPY,20040518,165100,136.61,136.61,136.59,136.59
EURJPY,20040518,165200,136.58,136.62,136.57,136.62
EURJPY,20040518,165300,136.61,136.62,136.59,136.61
EURJPY,20040518,165400,136.62,136.65,136.61,136.65
EURJPY,20040518,165500,136.66,136.67,136.62,136.65
EURJPY,20040518,165600,136.67,136.73,136.67,136.73
EURJPY,20040518,165700,136.72,136.74,136.72,136.72
EURJPY,20040518,165800,136.73,136.73,136.71,136.71
EURJPY,20040518,165900,136.70,136.72,136.69,136.70
EURJPY,20040518,170000,136.69,136.73,136.67,136.73
EURJPY,20040518,170100,136.72,136.72,136.69,136.69
EURJPY,20040518,170200,136.70,136.71,136.70,136.70
EURJPY,20040518,170300,136.71,136.72,136.68,136.70
EURJPY,20040518,170400,136.69,136.69,136.67,136.68
EURJPY,20040518,170500,136.67,136.67,136.60,136.63
EURJPY,20040518,170600,136.64,136.67,136.64,136.67
EURJPY,20040518,170700,136.68,136.68,136.65,136.65
EURJPY,20040518,170800,136.68,136.68,136.65,136.65
EURJPY,20040518,170900,136.64,136.65,136.61,136.62
EURJPY,20040518,171000,136.61,136.62,136.59,136.59
EURJPY,20040518,171100,136.60,136.61,136.60,136.61
EURJPY,20040518,171200,136.60,136.61,136.60,136.60
EURJPY,20040518,171300,136.59,136.61,136.59,136.61
EURJPY,20040518,171400,136.60,136.62,136.60,136.60
EURJPY,20040518,171500,136.59,136.59,136.56,136.57
EURJPY,20040518,171600,136.56,136.56,136.53,136.54
EURJPY,20040518,171700,136.53,136.58,136.53,136.58
EURJPY,20040518,171800,136.57,136.59,136.57,136.58
EURJPY,20040518,171900,136.59,136.64,136.59,136.64
EURJPY,20040518,172000,136.65,136.66,136.64,136.66
EURJPY,20040518,172100,136.65,136.68,136.65,136.68
EURJPY,20040518,172200,136.67,136.67,136.64,136.65
EURJPY,20040518,172300,136.66,136.67,136.65,136.65
EURJPY,20040518,172400,136.64,136.64,136.63,136.63
EURJPY,20040518,172500,136.64,136.64,136.63,136.63
EURJPY,20040518,172600,136.63,136.65,136.62,136.64
EURJPY,20040518,172700,136.65,136.65,136.62,136.62
EURJPY,20040518,172800,136.63,136.64,136.62,136.64
EURJPY,20040518,172900,136.65,136.67,136.65,136.67
EURJPY,20040518,173000,136.66,136.66,136.63,136.63
EURJPY,20040518,173100,136.62,136.65,136.62,136.65
EURJPY,20040518,173200,136.67,136.67,136.64,136.65
EURJPY,20040518,173300,136.66,136.66,136.64,136.65
EURJPY,20040518,173400,136.64,136.66,136.63,136.65
EURJPY,20040518,173500,136.64,136.65,136.62,136.64
EURJPY,20040518,173600,136.65,136.68,136.64,136.65
EURJPY,20040518,173700,136.64,136.64,136.60,136.62
EURJPY,20040518,173800,136.63,136.64,136.62,136.62
EURJPY,20040518,173900,136.61,136.63,136.61,136.61
EURJPY,20040518,174000,136.60,136.61,136.59,136.61
EURJPY,20040518,174100,136.60,136.62,136.58,136.61
EURJPY,20040518,174200,136.60,136.60,136.57,136.60
EURJPY,20040518,174300,136.59,136.59,136.54,136.54
EURJPY,20040518,174400,136.53,136.55,136.52,136.55
EURJPY,20040518,174500,136.56,136.57,136.55,136.56
EURJPY,20040518,174600,136.57,136.57,136.54,136.55
EURJPY,20040518,174700,136.56,136.60,136.56,136.60
EURJPY,20040518,174800,136.59,136.62,136.59,136.62
EURJPY,20040518,174900,136.61,136.62,136.59,136.59
EURJPY,20040518,175000,136.60,136.62,136.60,136.62
EURJPY,20040518,175100,136.63,136.63,136.62,136.62
EURJPY,20040518,175200,136.61,136.62,136.61,136.62
EURJPY,20040518,175300,136.63,136.64,136.62,136.62
EURJPY,20040518,175400,136.61,136.61,136.58,136.59
EURJPY,20040518,175500,136.58,136.58,136.56,136.56
EURJPY,20040518,175600,136.55,136.56,136.54,136.55
EURJPY,20040518,175700,136.56,136.57,136.56,136.57
EURJPY,20040518,175800,136.56,136.56,136.53,136.54
EURJPY,20040518,175900,136.53,136.53,136.52,136.52
EURJPY,20040518,180000,136.53,136.54,136.52,136.53
EURJPY,20040518,180100,136.54,136.54,136.53,136.53
EURJPY,20040518,180200,136.54,136.55,136.53,136.53
EURJPY,20040518,180300,136.52,136.55,136.51,136.55
EURJPY,20040518,180400,136.54,136.55,136.54,136.54
EURJPY,20040518,180500,136.53,136.53,136.50,136.51
EURJPY,20040518,180600,136.52,136.53,136.52,136.53
EURJPY,20040518,180700,136.52,136.53,136.51,136.53
EURJPY,20040518,180800,136.54,136.55,136.54,136.55
EURJPY,20040518,180900,136.56,136.56,136.55,136.55
EURJPY,20040518,181000,136.56,136.57,136.56,136.57
EURJPY,20040518,181100,136.58,136.61,136.58,136.60
EURJPY,20040518,181200,136.61,136.66,136.61,136.66
EURJPY,20040518,181300,136.67,136.68,136.65,136.68
EURJPY,20040518,181400,136.67,136.68,136.67,136.67
EURJPY,20040518,181500,136.68,136.68,136.68,136.68
EURJPY,20040518,181600,136.68,136.68,136.67,136.68
EURJPY,20040518,181700,136.67,136.67,136.64,136.64
EURJPY,20040518,181800,136.64,136.64,136.64,136.64
EURJPY,20040518,181900,136.65,136.65,136.64,136.64
EURJPY,20040518,182000,136.63,136.63,136.59,136.62
EURJPY,20040518,182100,136.63,136.65,136.63,136.65
EURJPY,20040518,182200,136.66,136.67,136.65,136.66
EURJPY,20040518,182300,136.67,136.70,136.66,136.69
EURJPY,20040518,182400,136.68,136.69,136.67,136.67
EURJPY,20040518,182500,136.66,136.67,136.66,136.67
EURJPY,20040518,182600,136.68,136.68,136.64,136.64
EURJPY,20040518,182700,136.63,136.63,136.61,136.62
EURJPY,20040518,182800,136.63,136.64,136.63,136.64
EURJPY,20040518,182900,136.63,136.63,136.63,136.63
EURJPY,20040518,183000,136.63,136.64,136.63,136.64
EURJPY,20040518,183100,136.63,136.63,136.61,136.61
EURJPY,20040518,183200,136.60,136.62,136.60,136.62
EURJPY,20040518,183300,136.61,136.61,136.61,136.61
EURJPY,20040518,183400,136.61,136.61,136.60,136.60
EURJPY,20040518,183500,136.59,136.60,136.59,136.60
EURJPY,20040518,183600,136.59,136.59,136.56,136.56
EURJPY,20040518,183700,136.55,136.57,136.55,136.57
EURJPY,20040518,183800,136.56,136.57,136.56,136.57
EURJPY,20040518,183900,136.58,136.58,136.56,136.56
EURJPY,20040518,184000,136.57,136.57,136.55,136.56
EURJPY,20040518,184100,136.55,136.55,136.54,136.55
EURJPY,20040518,184200,136.54,136.54,136.53,136.53
EURJPY,20040518,184300,136.54,136.55,136.54,136.54
EURJPY,20040518,184400,136.55,136.61,136.55,136.61
EURJPY,20040518,184500,136.62,136.65,136.62,136.65
EURJPY,20040518,184600,136.66,136.68,136.66,136.68
EURJPY,20040518,184700,136.67,136.68,136.67,136.68
EURJPY,20040518,184800,136.67,136.68,136.67,136.68
EURJPY,20040518,184900,136.67,136.68,136.66,136.68
EURJPY,20040518,185000,136.67,136.67,136.62,136.64
EURJPY,20040518,185100,136.65,136.66,136.65,136.66
EURJPY,20040518,185200,136.65,136.66,136.63,136.66
EURJPY,20040518,185300,136.65,136.67,136.65,136.66
EURJPY,20040518,185400,136.65,136.66,136.65,136.65
EURJPY,20040518,185500,136.64,136.64,136.61,136.62
EURJPY,20040518,185600,136.61,136.62,136.61,136.62
EURJPY,20040518,185700,136.61,136.61,136.59,136.59
EURJPY,20040518,185800,136.58,136.59,136.56,136.59
EURJPY,20040518,185900,136.60,136.63,136.60,136.63
EURJPY,20040518,190000,136.64,136.66,136.63,136.66
EURJPY,20040518,190100,136.67,136.70,136.67,136.70
EURJPY,20040518,190200,136.69,136.70,136.68,136.70
EURJPY,20040518,190300,136.69,136.69,136.65,136.65
EURJPY,20040518,190400,136.64,136.65,136.64,136.65
EURJPY,20040518,190500,136.66,136.67,136.65,136.65
EURJPY,20040518,190600,136.66,136.67,136.65,136.65
EURJPY,20040518,190700,136.64,136.64,136.62,136.64
EURJPY,20040518,190800,136.63,136.63,136.60,136.61
EURJPY,20040518,190900,136.60,136.63,136.59,136.63
EURJPY,20040518,191000,136.62,136.65,136.62,136.64
EURJPY,20040518,191100,136.63,136.63,136.62,136.63
EURJPY,20040518,191200,136.64,136.66,136.62,136.66
EURJPY,20040518,191300,136.65,136.65,136.62,136.62
EURJPY,20040518,191400,136.63,136.65,136.63,136.64
EURJPY,20040518,191500,136.65,136.65,136.64,136.64
EURJPY,20040518,191600,136.63,136.64,136.63,136.64
EURJPY,20040518,191700,136.63,136.63,136.62,136.62
EURJPY,20040518,191800,136.63,136.64,136.63,136.63
EURJPY,20040518,191900,136.64,136.64,136.63,136.63
EURJPY,20040518,192000,136.62,136.67,136.62,136.67
EURJPY,20040518,192100,136.65,136.68,136.63,136.68
EURJPY,20040518,192200,136.67,136.68,136.67,136.68
EURJPY,20040518,192300,136.67,136.69,136.67,136.69
EURJPY,20040518,192400,136.70,136.70,136.68,136.68
EURJPY,20040518,192500,136.69,136.69,136.67,136.67
EURJPY,20040518,192600,136.68,136.68,136.64,136.64
EURJPY,20040518,192700,136.63,136.64,136.61,136.61
EURJPY,20040518,192800,136.62,136.63,136.62,136.62
EURJPY,20040518,192900,136.61,136.61,136.58,136.58
EURJPY,20040518,193000,136.57,136.57,136.55,136.55
EURJPY,20040518,193100,136.56,136.58,136.56,136.58
EURJPY,20040518,193200,136.59,136.59,136.58,136.58
EURJPY,20040518,193300,136.57,136.59,136.57,136.59
EURJPY,20040518,193400,136.60,136.62,136.60,136.62
EURJPY,20040518,193500,136.61,136.61,136.55,136.55
EURJPY,20040518,193600,136.54,136.55,136.51,136.52
EURJPY,20040518,193700,136.53,136.56,136.53,136.55
EURJPY,20040518,193800,136.56,136.56,136.56,136.56
EURJPY,20040518,193900,136.57,136.57,136.57,136.57
EURJPY,20040518,194000,136.56,136.57,136.56,136.57
EURJPY,20040518,194100,136.56,136.56,136.55,136.55
EURJPY,20040518,194200,136.56,136.56,136.55,136.56
EURJPY,20040518,194300,136.55,136.57,136.55,136.57
EURJPY,20040518,194400,136.56,136.58,136.55,136.58
EURJPY,20040518,194500,136.59,136.61,136.59,136.59
EURJPY,20040518,194600,136.58,136.59,136.56,136.58
EURJPY,20040518,194700,136.57,136.57,136.55,136.55
EURJPY,20040518,194800,136.56,136.56,136.53,136.53
EURJPY,20040518,194900,136.54,136.54,136.52,136.53
EURJPY,20040518,195000,136.54,136.55,136.54,136.55
EURJPY,20040518,195100,136.54,136.56,136.54,136.56
EURJPY,20040518,195200,136.55,136.57,136.54,136.57
EURJPY,20040518,195300,136.56,136.56,136.54,136.54
EURJPY,20040518,195400,136.53,136.57,136.53,136.57
EURJPY,20040518,195500,136.56,136.56,136.52,136.53
EURJPY,20040518,195600,136.54,136.56,136.52,136.56
EURJPY,20040518,195700,136.55,136.56,136.53,136.53
EURJPY,20040518,195800,136.52,136.54,136.52,136.54
EURJPY,20040518,195900,136.53,136.56,136.53,136.56
EURJPY,20040518,200000,136.57,136.57,136.55,136.55
EURJPY,20040518,200100,136.54,136.56,136.54,136.56
EURJPY,20040518,200200,136.57,136.57,136.55,136.55
EURJPY,20040518,200300,136.56,136.56,136.54,136.56
EURJPY,20040518,200400,136.55,136.57,136.54,136.56
EURJPY,20040518,200500,136.55,136.55,136.51,136.52
EURJPY,20040518,200600,136.53,136.54,136.53,136.53
EURJPY,20040518,200700,136.54,136.54,136.52,136.53
EURJPY,20040518,200800,136.52,136.54,136.52,136.54
EURJPY,20040518,200900,136.54,136.54,136.54,136.54
EURJPY,20040518,201000,136.53,136.55,136.53,136.55
EURJPY,20040518,201100,136.56,136.58,136.56,136.58
EURJPY,20040518,201200,136.57,136.58,136.57,136.57
EURJPY,20040518,201300,136.58,136.58,136.57,136.57
EURJPY,20040518,201400,136.58,136.60,136.57,136.60
EURJPY,20040518,201500,136.59,136.59,136.56,136.56
EURJPY,20040518,201600,136.55,136.55,136.52,136.52
EURJPY,20040518,201700,136.53,136.54,136.53,136.53
EURJPY,20040518,201800,136.53,136.53,136.52,136.52
EURJPY,20040518,201900,136.51,136.52,136.50,136.50
EURJPY,20040518,202000,136.51,136.51,136.50,136.50
EURJPY,20040518,202100,136.49,136.51,136.48,136.50
EURJPY,20040518,202200,136.49,136.49,136.46,136.46
EURJPY,20040518,202300,136.45,136.46,136.43,136.45
EURJPY,20040518,202400,136.44,136.45,136.39,136.39
EURJPY,20040518,202500,136.38,136.38,136.29,136.29
EURJPY,20040518,202600,136.30,136.30,136.24,136.24
EURJPY,20040518,202700,136.23,136.23,136.20,136.20
EURJPY,20040518,202800,136.21,136.22,136.21,136.22
EURJPY,20040518,202900,136.21,136.22,136.18,136.18
EURJPY,20040518,203000,136.19,136.19,136.16,136.16
EURJPY,20040518,203100,136.15,136.16,136.13,136.16
EURJPY,20040518,203200,136.15,136.17,136.15,136.16
EURJPY,20040518,203300,136.15,136.19,136.13,136.19
EURJPY,20040518,203400,136.20,136.23,136.20,136.20
EURJPY,20040518,203500,136.19,136.23,136.19,136.20
EURJPY,20040518,203600,136.18,136.21,136.18,136.21
EURJPY,20040518,203700,136.22,136.23,136.22,136.22
EURJPY,20040518,203800,136.21,136.24,136.21,136.24
EURJPY,20040518,203900,136.23,136.27,136.23,136.27
EURJPY,20040518,204000,136.28,136.28,136.27,136.28
EURJPY,20040518,204100,136.27,136.28,136.26,136.28
EURJPY,20040518,204200,136.27,136.27,136.24,136.27
EURJPY,20040518,204300,136.26,136.26,136.24,136.24
EURJPY,20040518,204400,136.23,136.24,136.23,136.24
EURJPY,20040518,204500,136.25,136.26,136.24,136.25
EURJPY,20040518,204600,136.26,136.27,136.23,136.24
EURJPY,20040518,204700,136.23,136.23,136.21,136.22
EURJPY,20040518,204800,136.23,136.26,136.22,136.26
EURJPY,20040518,204900,136.25,136.26,136.25,136.26
EURJPY,20040518,205000,136.25,136.27,136.25,136.27
EURJPY,20040518,205100,136.26,136.28,136.26,136.28
EURJPY,20040518,205200,136.27,136.27,136.26,136.27
EURJPY,20040518,205300,136.27,136.28,136.26,136.26
EURJPY,20040518,205400,136.25,136.25,136.22,136.22
EURJPY,20040518,205500,136.23,136.25,136.23,136.24
EURJPY,20040518,205600,136.25,136.25,136.23,136.23
EURJPY,20040518,205700,136.24,136.27,136.24,136.26
EURJPY,20040518,205800,136.25,136.25,136.24,136.24
EURJPY,20040518,205900,136.23,136.30,136.23,136.29
EURJPY,20040518,210000,136.30,136.30,136.26,136.27
EURJPY,20040518,210100,136.26,136.26,136.25,136.26
EURJPY,20040518,210200,136.25,136.26,136.25,136.25
EURJPY,20040518,210300,136.26,136.27,136.26,136.26
EURJPY,20040518,210400,136.27,136.31,136.27,136.29
EURJPY,20040518,210500,136.32,136.32,136.30,136.31
EURJPY,20040518,210600,136.30,136.30,136.28,136.28
EURJPY,20040518,210700,136.29,136.29,136.28,136.28
EURJPY,20040518,210800,136.29,136.29,136.28,136.29
EURJPY,20040518,210900,136.28,136.28,136.27,136.27
EURJPY,20040518,211000,136.28,136.28,136.25,136.25
EURJPY,20040518,211100,136.24,136.25,136.24,136.24
EURJPY,20040518,211200,136.25,136.27,136.25,136.27
EURJPY,20040518,211300,136.26,136.28,136.25,136.25
EURJPY,20040518,211400,136.24,136.25,136.23,136.23
EURJPY,20040518,211500,136.24,136.24,136.23,136.24
EURJPY,20040518,211600,136.25,136.25,136.25,136.25
EURJPY,20040518,211700,136.24,136.24,136.23,136.23
EURJPY,20040518,211800,136.23,136.23,136.23,136.23
EURJPY,20040518,211900,136.24,136.24,136.24,136.24
EURJPY,20040518,212000,136.24,136.24,136.24,136.24
EURJPY,20040518,212100,136.24,136.24,136.23,136.23
EURJPY,20040518,212200,136.22,136.24,136.22,136.23
EURJPY,20040518,212300,136.23,136.23,136.23,136.23
EURJPY,20040518,212400,136.24,136.26,136.23,136.26
EURJPY,20040518,212500,136.25,136.25,136.25,136.25
EURJPY,20040518,212600,136.25,136.26,136.25,136.26
EURJPY,20040518,212700,136.26,136.27,136.25,136.27
EURJPY,20040518,212800,136.26,136.26,136.26,136.26
EURJPY,20040518,212900,136.25,136.25,136.23,136.23
EURJPY,20040518,213000,136.24,136.24,136.24,136.24
EURJPY,20040518,213100,136.24,136.24,136.24,136.24
EURJPY,20040518,213200,136.25,136.25,136.25,136.25
EURJPY,20040518,213300,136.25,136.26,136.25,136.26
EURJPY,20040518,213400,136.27,136.27,136.27,136.27
EURJPY,20040518,213500,136.27,136.27,136.26,136.26
EURJPY,20040518,213600,136.27,136.29,136.27,136.29
EURJPY,20040518,213700,136.30,136.30,136.30,136.30
EURJPY,20040518,213800,136.30,136.31,136.30,136.31
EURJPY,20040518,213900,136.31,136.31,136.31,136.31
EURJPY,20040518,214000,136.32,136.34,136.32,136.34
EURJPY,20040518,214100,136.33,136.33,136.33,136.33
EURJPY,20040518,214200,136.33,136.33,136.31,136.32
EURJPY,20040518,214300,136.33,136.33,136.32,136.33
EURJPY,20040518,214400,136.32,136.32,136.31,136.32
EURJPY,20040518,214500,136.31,136.32,136.31,136.32
EURJPY,20040518,214600,136.33,136.33,136.32,136.33
EURJPY,20040518,214700,136.32,136.32,136.32,136.32
EURJPY,20040518,214800,136.33,136.35,136.33,136.35
EURJPY,20040518,214900,136.36,136.37,136.35,136.37
EURJPY,20040518,215000,136.36,136.36,136.35,136.35
EURJPY,20040518,215100,136.35,136.35,136.35,136.35
EURJPY,20040518,215200,136.34,136.34,136.31,136.32
EURJPY,20040518,215300,136.31,136.31,136.31,136.31
EURJPY,20040518,215400,136.30,136.30,136.29,136.30
EURJPY,20040518,215500,136.31,136.33,136.31,136.33
EURJPY,20040518,215600,136.33,136.33,136.33,136.33
EURJPY,20040518,215700,136.33,136.33,136.33,136.33
EURJPY,20040518,215800,136.34,136.34,136.32,136.32
EURJPY,20040518,215900,136.31,136.31,136.31,136.31
EURJPY,20040518,220000,136.31,136.32,136.31,136.32
EURJPY,20040518,220100,136.32,136.33,136.32,136.33
EURJPY,20040518,220200,136.34,136.34,136.34,136.34
EURJPY,20040518,220300,136.34,136.34,136.33,136.33
EURJPY,20040518,220400,136.34,136.34,136.31,136.31
EURJPY,20040518,220500,136.30,136.30,136.29,136.30
EURJPY,20040518,220600,136.29,136.30,136.28,136.29
EURJPY,20040518,220700,136.30,136.30,136.29,136.30
EURJPY,20040518,220800,136.29,136.29,136.29,136.29
EURJPY,20040518,220900,136.29,136.29,136.29,136.29
EURJPY,20040518,221000,136.29,136.30,136.29,136.30
EURJPY,20040518,221100,136.29,136.30,136.29,136.30
EURJPY,20040518,221200,136.30,136.30,136.30,136.30
EURJPY,20040518,221300,136.30,136.30,136.30,136.30
EURJPY,20040518,221400,136.30,136.31,136.30,136.31
EURJPY,20040518,221500,136.30,136.31,136.30,136.31
EURJPY,20040518,221600,136.31,136.32,136.31,136.32
EURJPY,20040518,221700,136.32,136.32,136.31,136.31
EURJPY,20040518,221800,136.30,136.30,136.30,136.30
EURJPY,20040518,221900,136.30,136.30,136.30,136.30
EURJPY,20040518,222000,136.30,136.30,136.30,136.30
EURJPY,20040518,222100,136.30,136.30,136.28,136.28
EURJPY,20040518,222200,136.27,136.28,136.27,136.28
EURJPY,20040518,222400,136.28,136.28,136.28,136.28
EURJPY,20040518,222500,136.28,136.28,136.28,136.28
EURJPY,20040518,222600,136.28,136.28,136.28,136.28
EURJPY,20040518,222700,136.28,136.31,136.28,136.31
EURJPY,20040518,222800,136.32,136.33,136.32,136.33
EURJPY,20040518,222900,136.32,136.33,136.32,136.32
EURJPY,20040518,223000,136.31,136.32,136.30,136.30
EURJPY,20040518,223100,136.31,136.31,136.31,136.31
EURJPY,20040518,223200,136.31,136.31,136.30,136.30
EURJPY,20040518,223300,136.30,136.30,136.30,136.30
EURJPY,20040518,223400,136.31,136.31,136.30,136.31
EURJPY,20040518,223500,136.32,136.33,136.32,136.33
EURJPY,20040518,223600,136.33,136.34,136.33,136.34
EURJPY,20040518,223700,136.34,136.35,136.34,136.35
EURJPY,20040518,223800,136.35,136.35,136.34,136.35
EURJPY,20040518,223900,136.34,136.36,136.34,136.36
EURJPY,20040518,224000,136.37,136.37,136.36,136.37
EURJPY,20040518,224100,136.37,136.37,136.37,136.37
EURJPY,20040518,224200,136.37,136.37,136.36,136.36
EURJPY,20040518,224300,136.35,136.35,136.34,136.34
EURJPY,20040518,224400,136.35,136.36,136.35,136.36
EURJPY,20040518,224500,136.37,136.39,136.36,136.39
EURJPY,20040518,224600,136.40,136.41,136.40,136.41
EURJPY,20040518,224700,136.42,136.46,136.42,136.45
EURJPY,20040518,224800,136.44,136.48,136.44,136.46
EURJPY,20040518,224900,136.45,136.45,136.45,136.45
EURJPY,20040518,225000,136.45,136.46,136.45,136.46
EURJPY,20040518,225100,136.47,136.50,136.47,136.49
EURJPY,20040518,225200,136.50,136.52,136.50,136.52
EURJPY,20040518,225300,136.52,136.52,136.51,136.52
EURJPY,20040518,225400,136.53,136.55,136.53,136.55
EURJPY,20040518,225500,136.56,136.57,136.55,136.56
EURJPY,20040518,225600,136.57,136.58,136.57,136.58
EURJPY,20040518,225700,136.59,136.61,136.58,136.61
EURJPY,20040518,225800,136.62,136.62,136.57,136.58
EURJPY,20040518,225900,136.59,136.59,136.57,136.57
EURJPY,20040518,230000,136.58,136.58,136.56,136.56
EURJPY,20040518,230100,136.56,136.57,136.56,136.56
EURJPY,20040518,230200,136.57,136.57,136.56,136.56
EURJPY,20040518,230300,136.55,136.55,136.54,136.54
EURJPY,20040518,230400,136.55,136.55,136.55,136.55
EURJPY,20040518,230500,136.56,136.56,136.55,136.55
EURJPY,20040518,230600,136.56,136.57,136.55,136.56
EURJPY,20040518,230700,136.56,136.57,136.56,136.57
EURJPY,20040518,230900,136.57,136.60,136.57,136.60
EURJPY,20040518,231000,136.59,136.59,136.57,136.58
EURJPY,20040518,231100,136.57,136.57,136.53,136.54
EURJPY,20040518,231200,136.55,136.55,136.55,136.55
EURJPY,20040518,231300,136.55,136.55,136.55,136.55
EURJPY,20040518,231400,136.54,136.56,136.54,136.56
EURJPY,20040518,231500,136.57,136.57,136.54,136.54
EURJPY,20040518,231600,136.53,136.54,136.53,136.54
EURJPY,20040518,231700,136.54,136.55,136.54,136.55
EURJPY,20040518,231800,136.54,136.55,136.53,136.55
EURJPY,20040518,231900,136.56,136.56,136.56,136.56
EURJPY,20040518,232000,136.55,136.55,136.54,136.54
EURJPY,20040518,232100,136.53,136.53,136.53,136.53
EURJPY,20040518,232200,136.54,136.55,136.54,136.54
EURJPY,20040518,232300,136.54,136.54,136.53,136.53
EURJPY,20040518,232400,136.54,136.56,136.54,136.55
EURJPY,20040518,232500,136.55,136.55,136.55,136.55
EURJPY,20040518,232600,136.56,136.56,136.56,136.56
EURJPY,20040518,232700,136.56,136.56,136.56,136.56
EURJPY,20040518,232800,136.56,136.56,136.56,136.56
EURJPY,20040518,232900,136.56,136.56,136.56,136.56
EURJPY,20040518,233000,136.56,136.56,136.56,136.56
EURJPY,20040518,233100,136.55,136.55,136.53,136.54
EURJPY,20040518,233200,136.53,136.53,136.51,136.51
EURJPY,20040518,233300,136.50,136.50,136.50,136.50
EURJPY,20040518,233400,136.51,136.51,136.50,136.50
EURJPY,20040518,233500,136.49,136.49,136.49,136.49
EURJPY,20040518,233600,136.48,136.49,136.48,136.48
EURJPY,20040518,233700,136.49,136.49,136.49,136.49
EURJPY,20040518,233800,136.49,136.49,136.49,136.49
EURJPY,20040518,233900,136.49,136.49,136.49,136.49
EURJPY,20040518,234000,136.48,136.49,136.47,136.47
EURJPY,20040518,234100,136.47,136.47,136.46,136.47
EURJPY,20040518,234200,136.46,136.47,136.46,136.47
EURJPY,20040518,234300,136.47,136.47,136.47,136.47
EURJPY,20040518,234400,136.48,136.49,136.48,136.48
EURJPY,20040518,234500,136.47,136.47,136.46,136.46
EURJPY,20040518,234600,136.45,136.45,136.45,136.45
EURJPY,20040518,234700,136.46,136.47,136.45,136.45
EURJPY,20040518,234800,136.46,136.46,136.45,136.45
EURJPY,20040518,234900,136.45,136.45,136.45,136.45
EURJPY,20040518,235000,136.45,136.45,136.45,136.45
EURJPY,20040518,235100,136.46,136.46,136.46,136.46
EURJPY,20040518,235200,136.45,136.46,136.45,136.45
EURJPY,20040518,235300,136.46,136.46,136.44,136.45
EURJPY,20040518,235400,136.44,136.46,136.44,136.46
EURJPY,20040518,235500,136.45,136.45,136.44,136.44
EURJPY,20040518,235600,136.44,136.44,136.44,136.44
EURJPY,20040518,235700,136.44,136.45,136.44,136.45
EURJPY,20040518,235800,136.45,136.46,136.45,136.46
EURJPY,20040518,235900,136.45,136.46,136.44,136.46
EURJPY,20040519,000000,136.45,136.47,136.45,136.47
GBPCHF,20040518,000100,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040518,000200,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040518,000300,2.2564,2.2564,2.2562,2.2562
GBPCHF,20040518,000400,2.2563,2.2563,2.2559,2.2560
GBPCHF,20040518,000500,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040518,000600,2.2559,2.2563,2.2559,2.2563
GBPCHF,20040518,000700,2.2562,2.2571,2.2562,2.2571
GBPCHF,20040518,000800,2.2570,2.2571,2.2570,2.2571
GBPCHF,20040518,000900,2.2572,2.2573,2.2571,2.2573
GBPCHF,20040518,001000,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040518,001100,2.2574,2.2575,2.2574,2.2575
GBPCHF,20040518,001200,2.2574,2.2574,2.2573,2.2574
GBPCHF,20040518,001300,2.2575,2.2575,2.2573,2.2574
GBPCHF,20040518,001400,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040518,001500,2.2573,2.2573,2.2571,2.2572
GBPCHF,20040518,001600,2.2570,2.2572,2.2569,2.2572
GBPCHF,20040518,001700,2.2571,2.2572,2.2570,2.2572
GBPCHF,20040518,001800,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040518,001900,2.2571,2.2572,2.2571,2.2572
GBPCHF,20040518,002000,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040518,002100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040518,002200,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040518,002300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040518,002400,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040518,002500,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040518,002600,2.2574,2.2575,2.2574,2.2574
GBPCHF,20040518,002700,2.2574,2.2574,2.2573,2.2573
GBPCHF,20040518,002800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040518,002900,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040518,003000,2.2572,2.2572,2.2571,2.2572
GBPCHF,20040518,003100,2.2571,2.2571,2.2566,2.2567
GBPCHF,20040518,003200,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040518,003300,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040518,003400,2.2568,2.2569,2.2568,2.2569
GBPCHF,20040518,003500,2.2569,2.2570,2.2569,2.2570
GBPCHF,20040518,003600,2.2569,2.2570,2.2569,2.2570
GBPCHF,20040518,003700,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040518,003800,2.2569,2.2570,2.2568,2.2569
GBPCHF,20040518,003900,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040518,004000,2.2570,2.2570,2.2567,2.2567
GBPCHF,20040518,004100,2.2568,2.2575,2.2568,2.2575
GBPCHF,20040518,004200,2.2576,2.2578,2.2576,2.2578
GBPCHF,20040518,004300,2.2577,2.2581,2.2577,2.2581
GBPCHF,20040518,004400,2.2582,2.2584,2.2580,2.2582
GBPCHF,20040518,004500,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040518,004600,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040518,004700,2.2582,2.2584,2.2582,2.2584
GBPCHF,20040518,004800,2.2583,2.2583,2.2581,2.2583
GBPCHF,20040518,004900,2.2584,2.2590,2.2584,2.2590
GBPCHF,20040518,005000,2.2589,2.2589,2.2586,2.2587
GBPCHF,20040518,005100,2.2588,2.2588,2.2586,2.2586
GBPCHF,20040518,005200,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040518,005400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040518,005500,2.2588,2.2588,2.2587,2.2587
GBPCHF,20040518,005600,2.2588,2.2589,2.2588,2.2589
GBPCHF,20040518,005700,2.2590,2.2592,2.2590,2.2592
GBPCHF,20040518,005800,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040518,005900,2.2589,2.2590,2.2585,2.2585
GBPCHF,20040518,010000,2.2586,2.2590,2.2586,2.2590
GBPCHF,20040518,010100,2.2591,2.2592,2.2588,2.2588
GBPCHF,20040518,010200,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040518,010300,2.2589,2.2591,2.2589,2.2591
GBPCHF,20040518,010400,2.2590,2.2592,2.2590,2.2592
GBPCHF,20040518,010500,2.2591,2.2592,2.2588,2.2591
GBPCHF,20040518,010600,2.2590,2.2590,2.2587,2.2587
GBPCHF,20040518,010700,2.2585,2.2585,2.2580,2.2580
GBPCHF,20040518,010800,2.2579,2.2583,2.2579,2.2583
GBPCHF,20040518,010900,2.2582,2.2582,2.2581,2.2582
GBPCHF,20040518,011000,2.2583,2.2583,2.2577,2.2577
GBPCHF,20040518,011100,2.2576,2.2576,2.2575,2.2575
GBPCHF,20040518,011200,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040518,011300,2.2574,2.2577,2.2574,2.2576
GBPCHF,20040518,011400,2.2577,2.2577,2.2573,2.2573
GBPCHF,20040518,011500,2.2572,2.2572,2.2567,2.2567
GBPCHF,20040518,011600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040518,011700,2.2566,2.2566,2.2564,2.2564
GBPCHF,20040518,011800,2.2564,2.2564,2.2563,2.2563
GBPCHF,20040518,011900,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040518,012000,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040518,012100,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040518,012200,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040518,012300,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040518,012400,2.2564,2.2565,2.2564,2.2565
GBPCHF,20040518,012500,2.2565,2.2565,2.2563,2.2563
GBPCHF,20040518,012600,2.2562,2.2562,2.2560,2.2560
GBPCHF,20040518,012700,2.2561,2.2561,2.2561,2.2561
GBPCHF,20040518,012800,2.2560,2.2562,2.2560,2.2562
GBPCHF,20040518,012900,2.2561,2.2564,2.2561,2.2562
GBPCHF,20040518,013000,2.2561,2.2561,2.2558,2.2558
GBPCHF,20040518,013100,2.2559,2.2560,2.2556,2.2557
GBPCHF,20040518,013200,2.2558,2.2558,2.2556,2.2556
GBPCHF,20040518,013300,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040518,013400,2.2557,2.2557,2.2556,2.2556
GBPCHF,20040518,013500,2.2556,2.2556,2.2555,2.2555
GBPCHF,20040518,013600,2.2556,2.2557,2.2555,2.2555
GBPCHF,20040518,013700,2.2554,2.2554,2.2542,2.2543
GBPCHF,20040518,013800,2.2544,2.2544,2.2543,2.2543
GBPCHF,20040518,013900,2.2542,2.2547,2.2542,2.2546
GBPCHF,20040518,014000,2.2547,2.2547,2.2529,2.2529
GBPCHF,20040518,014100,2.2530,2.2534,2.2530,2.2533
GBPCHF,20040518,014200,2.2532,2.2536,2.2532,2.2536
GBPCHF,20040518,014300,2.2535,2.2539,2.2535,2.2539
GBPCHF,20040518,014400,2.2538,2.2538,2.2538,2.2538
GBPCHF,20040518,014500,2.2538,2.2538,2.2537,2.2537
GBPCHF,20040518,014600,2.2536,2.2536,2.2535,2.2535
GBPCHF,20040518,014700,2.2534,2.2535,2.2531,2.2531
GBPCHF,20040518,014800,2.2530,2.2530,2.2528,2.2529
GBPCHF,20040518,014900,2.2530,2.2531,2.2528,2.2529
GBPCHF,20040518,015000,2.2531,2.2537,2.2528,2.2537
GBPCHF,20040518,015100,2.2536,2.2543,2.2536,2.2539
GBPCHF,20040518,015200,2.2542,2.2542,2.2538,2.2540
GBPCHF,20040518,015300,2.2539,2.2539,2.2536,2.2538
GBPCHF,20040518,015400,2.2537,2.2537,2.2536,2.2536
GBPCHF,20040518,015500,2.2535,2.2543,2.2535,2.2539
GBPCHF,20040518,015600,2.2538,2.2538,2.2535,2.2536
GBPCHF,20040518,015700,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040518,015800,2.2536,2.2536,2.2533,2.2534
GBPCHF,20040518,015900,2.2533,2.2533,2.2531,2.2531
GBPCHF,20040518,020000,2.2532,2.2536,2.2531,2.2535
GBPCHF,20040518,020100,2.2534,2.2535,2.2534,2.2534
GBPCHF,20040518,020200,2.2533,2.2533,2.2531,2.2532
GBPCHF,20040518,020300,2.2533,2.2537,2.2531,2.2537
GBPCHF,20040518,020400,2.2538,2.2545,2.2538,2.2545
GBPCHF,20040518,020500,2.2546,2.2550,2.2546,2.2547
GBPCHF,20040518,020600,2.2546,2.2548,2.2544,2.2548
GBPCHF,20040518,020700,2.2547,2.2550,2.2547,2.2547
GBPCHF,20040518,020800,2.2546,2.2548,2.2544,2.2548
GBPCHF,20040518,020900,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040518,021000,2.2549,2.2550,2.2549,2.2549
GBPCHF,20040518,021100,2.2548,2.2548,2.2546,2.2546
GBPCHF,20040518,021200,2.2547,2.2547,2.2546,2.2547
GBPCHF,20040518,021300,2.2548,2.2549,2.2546,2.2548
GBPCHF,20040518,021400,2.2549,2.2549,2.2547,2.2547
GBPCHF,20040518,021500,2.2548,2.2548,2.2547,2.2548
GBPCHF,20040518,021600,2.2548,2.2548,2.2548,2.2548
GBPCHF,20040518,021700,2.2549,2.2557,2.2549,2.2557
GBPCHF,20040518,021800,2.2559,2.2564,2.2557,2.2564
GBPCHF,20040518,021900,2.2563,2.2563,2.2560,2.2560
GBPCHF,20040518,022000,2.2561,2.2564,2.2561,2.2564
GBPCHF,20040518,022100,2.2565,2.2566,2.2565,2.2566
GBPCHF,20040518,022200,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040518,022300,2.2566,2.2573,2.2566,2.2573
GBPCHF,20040518,022400,2.2574,2.2578,2.2574,2.2578
GBPCHF,20040518,022500,2.2577,2.2584,2.2577,2.2582
GBPCHF,20040518,022600,2.2581,2.2581,2.2575,2.2575
GBPCHF,20040518,022700,2.2574,2.2574,2.2563,2.2563
GBPCHF,20040518,022800,2.2564,2.2568,2.2564,2.2568
GBPCHF,20040518,022900,2.2570,2.2576,2.2570,2.2576
GBPCHF,20040518,023000,2.2577,2.2577,2.2575,2.2577
GBPCHF,20040518,023100,2.2578,2.2578,2.2577,2.2578
GBPCHF,20040518,023200,2.2577,2.2584,2.2577,2.2581
GBPCHF,20040518,023300,2.2582,2.2587,2.2581,2.2587
GBPCHF,20040518,023400,2.2588,2.2595,2.2588,2.2594
GBPCHF,20040518,023500,2.2593,2.2594,2.2589,2.2594
GBPCHF,20040518,023600,2.2596,2.2606,2.2596,2.2605
GBPCHF,20040518,023700,2.2604,2.2604,2.2599,2.2602
GBPCHF,20040518,023800,2.2603,2.2603,2.2601,2.2601
GBPCHF,20040518,023900,2.2601,2.2602,2.2600,2.2600
GBPCHF,20040518,024000,2.2601,2.2601,2.2600,2.2601
GBPCHF,20040518,024100,2.2601,2.2601,2.2598,2.2598
GBPCHF,20040518,024200,2.2597,2.2597,2.2592,2.2592
GBPCHF,20040518,024300,2.2591,2.2593,2.2591,2.2592
GBPCHF,20040518,024400,2.2593,2.2594,2.2592,2.2593
GBPCHF,20040518,024500,2.2594,2.2598,2.2594,2.2598
GBPCHF,20040518,024600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20040518,024700,2.2598,2.2598,2.2595,2.2596
GBPCHF,20040518,024800,2.2597,2.2597,2.2596,2.2596
GBPCHF,20040518,024900,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040518,025000,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040518,025100,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040518,025200,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040518,025300,2.2596,2.2597,2.2595,2.2597
GBPCHF,20040518,025400,2.2596,2.2597,2.2595,2.2597
GBPCHF,20040518,025500,2.2598,2.2600,2.2598,2.2600
GBPCHF,20040518,025600,2.2601,2.2603,2.2601,2.2603
GBPCHF,20040518,025700,2.2604,2.2608,2.2604,2.2607
GBPCHF,20040518,025800,2.2606,2.2606,2.2602,2.2603
GBPCHF,20040518,025900,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040518,030000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040518,030100,2.2601,2.2603,2.2601,2.2603
GBPCHF,20040518,030200,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040518,030300,2.2602,2.2604,2.2601,2.2604
GBPCHF,20040518,030400,2.2605,2.2608,2.2605,2.2608
GBPCHF,20040518,030500,2.2607,2.2612,2.2607,2.2609
GBPCHF,20040518,030600,2.2610,2.2612,2.2610,2.2611
GBPCHF,20040518,030700,2.2610,2.2612,2.2605,2.2612
GBPCHF,20040518,030800,2.2610,2.2614,2.2610,2.2614
GBPCHF,20040518,030900,2.2615,2.2617,2.2614,2.2615
GBPCHF,20040518,031000,2.2613,2.2617,2.2613,2.2617
GBPCHF,20040518,031100,2.2618,2.2618,2.2617,2.2618
GBPCHF,20040518,031200,2.2619,2.2619,2.2615,2.2615
GBPCHF,20040518,031300,2.2616,2.2619,2.2616,2.2618
GBPCHF,20040518,031400,2.2617,2.2621,2.2617,2.2621
GBPCHF,20040518,031500,2.2622,2.2623,2.2620,2.2623
GBPCHF,20040518,031600,2.2626,2.2639,2.2626,2.2639
GBPCHF,20040518,031700,2.2638,2.2641,2.2637,2.2641
GBPCHF,20040518,031800,2.2640,2.2640,2.2636,2.2636
GBPCHF,20040518,031900,2.2635,2.2636,2.2635,2.2636
GBPCHF,20040518,032000,2.2637,2.2637,2.2636,2.2637
GBPCHF,20040518,032100,2.2636,2.2636,2.2631,2.2632
GBPCHF,20040518,032200,2.2633,2.2633,2.2627,2.2629
GBPCHF,20040518,032300,2.2630,2.2630,2.2622,2.2622
GBPCHF,20040518,032400,2.2620,2.2627,2.2620,2.2627
GBPCHF,20040518,032500,2.2628,2.2628,2.2625,2.2628
GBPCHF,20040518,032600,2.2629,2.2630,2.2629,2.2630
GBPCHF,20040518,032700,2.2629,2.2632,2.2629,2.2629
GBPCHF,20040518,032800,2.2628,2.2628,2.2620,2.2620
GBPCHF,20040518,032900,2.2621,2.2624,2.2619,2.2624
GBPCHF,20040518,033000,2.2626,2.2631,2.2626,2.2631
GBPCHF,20040518,033100,2.2630,2.2631,2.2629,2.2630
GBPCHF,20040518,033200,2.2629,2.2635,2.2629,2.2635
GBPCHF,20040518,033300,2.2636,2.2636,2.2633,2.2633
GBPCHF,20040518,033400,2.2634,2.2636,2.2633,2.2634
GBPCHF,20040518,033500,2.2635,2.2638,2.2635,2.2638
GBPCHF,20040518,033600,2.2637,2.2638,2.2637,2.2638
GBPCHF,20040518,033700,2.2639,2.2639,2.2638,2.2639
GBPCHF,20040518,033800,2.2639,2.2640,2.2639,2.2640
GBPCHF,20040518,033900,2.2639,2.2639,2.2638,2.2638
GBPCHF,20040518,034000,2.2637,2.2637,2.2634,2.2636
GBPCHF,20040518,034100,2.2637,2.2638,2.2636,2.2636
GBPCHF,20040518,034200,2.2635,2.2635,2.2631,2.2631
GBPCHF,20040518,034300,2.2632,2.2633,2.2632,2.2633
GBPCHF,20040518,034400,2.2634,2.2636,2.2634,2.2636
GBPCHF,20040518,034500,2.2637,2.2638,2.2637,2.2637
GBPCHF,20040518,034600,2.2637,2.2638,2.2637,2.2638
GBPCHF,20040518,034700,2.2637,2.2639,2.2637,2.2639
GBPCHF,20040518,034800,2.2638,2.2639,2.2638,2.2639
GBPCHF,20040518,034900,2.2640,2.2640,2.2639,2.2640
GBPCHF,20040518,035000,2.2641,2.2643,2.2641,2.2642
GBPCHF,20040518,035100,2.2643,2.2643,2.2640,2.2640
GBPCHF,20040518,035200,2.2641,2.2641,2.2640,2.2640
GBPCHF,20040518,035300,2.2641,2.2641,2.2640,2.2640
GBPCHF,20040518,035400,2.2638,2.2639,2.2638,2.2638
GBPCHF,20040518,035500,2.2639,2.2642,2.2639,2.2641
GBPCHF,20040518,035600,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040518,035700,2.2642,2.2642,2.2639,2.2639
GBPCHF,20040518,035800,2.2640,2.2640,2.2636,2.2637
GBPCHF,20040518,035900,2.2638,2.2646,2.2638,2.2645
GBPCHF,20040518,040000,2.2644,2.2645,2.2639,2.2639
GBPCHF,20040518,040100,2.2640,2.2643,2.2637,2.2637
GBPCHF,20040518,040200,2.2636,2.2643,2.2635,2.2643
GBPCHF,20040518,040300,2.2644,2.2648,2.2644,2.2645
GBPCHF,20040518,040400,2.2646,2.2648,2.2644,2.2644
GBPCHF,20040518,040500,2.2643,2.2644,2.2640,2.2640
GBPCHF,20040518,040600,2.2641,2.2643,2.2641,2.2643
GBPCHF,20040518,040700,2.2642,2.2644,2.2641,2.2643
GBPCHF,20040518,040800,2.2644,2.2644,2.2642,2.2642
GBPCHF,20040518,040900,2.2643,2.2643,2.2642,2.2643
GBPCHF,20040518,041000,2.2642,2.2642,2.2637,2.2640
GBPCHF,20040518,041100,2.2641,2.2643,2.2641,2.2643
GBPCHF,20040518,041200,2.2642,2.2643,2.2636,2.2636
GBPCHF,20040518,041300,2.2634,2.2638,2.2632,2.2636
GBPCHF,20040518,041400,2.2635,2.2635,2.2632,2.2633
GBPCHF,20040518,041500,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040518,041600,2.2634,2.2636,2.2633,2.2636
GBPCHF,20040518,041700,2.2634,2.2638,2.2634,2.2636
GBPCHF,20040518,041800,2.2635,2.2635,2.2633,2.2633
GBPCHF,20040518,041900,2.2632,2.2632,2.2624,2.2624
GBPCHF,20040518,042000,2.2622,2.2622,2.2618,2.2618
GBPCHF,20040518,042100,2.2617,2.2617,2.2614,2.2614
GBPCHF,20040518,042200,2.2613,2.2613,2.2610,2.2610
GBPCHF,20040518,042300,2.2609,2.2609,2.2602,2.2602
GBPCHF,20040518,042400,2.2603,2.2608,2.2603,2.2607
GBPCHF,20040518,042500,2.2606,2.2608,2.2606,2.2608
GBPCHF,20040518,042600,2.2608,2.2608,2.2606,2.2606
GBPCHF,20040518,042700,2.2605,2.2606,2.2604,2.2605
GBPCHF,20040518,042800,2.2606,2.2613,2.2606,2.2612
GBPCHF,20040518,042900,2.2610,2.2610,2.2606,2.2607
GBPCHF,20040518,043000,2.2606,2.2607,2.2606,2.2606
GBPCHF,20040518,043100,2.2605,2.2610,2.2605,2.2610
GBPCHF,20040518,043200,2.2609,2.2609,2.2605,2.2606
GBPCHF,20040518,043300,2.2605,2.2605,2.2596,2.2597
GBPCHF,20040518,043400,2.2595,2.2595,2.2589,2.2595
GBPCHF,20040518,043500,2.2596,2.2599,2.2595,2.2597
GBPCHF,20040518,043600,2.2596,2.2596,2.2592,2.2592
GBPCHF,20040518,043700,2.2591,2.2591,2.2585,2.2586
GBPCHF,20040518,043800,2.2585,2.2585,2.2584,2.2585
GBPCHF,20040518,043900,2.2584,2.2586,2.2584,2.2586
GBPCHF,20040518,044000,2.2587,2.2591,2.2587,2.2591
GBPCHF,20040518,044100,2.2592,2.2594,2.2589,2.2594
GBPCHF,20040518,044200,2.2595,2.2596,2.2595,2.2596
GBPCHF,20040518,044300,2.2594,2.2596,2.2593,2.2596
GBPCHF,20040518,044400,2.2595,2.2595,2.2590,2.2591
GBPCHF,20040518,044500,2.2590,2.2593,2.2590,2.2592
GBPCHF,20040518,044600,2.2593,2.2593,2.2589,2.2589
GBPCHF,20040518,044700,2.2591,2.2596,2.2591,2.2595
GBPCHF,20040518,044800,2.2594,2.2594,2.2593,2.2594
GBPCHF,20040518,044900,2.2593,2.2595,2.2593,2.2594
GBPCHF,20040518,045000,2.2593,2.2593,2.2591,2.2592
GBPCHF,20040518,045100,2.2591,2.2591,2.2585,2.2585
GBPCHF,20040518,045200,2.2584,2.2586,2.2581,2.2581
GBPCHF,20040518,045300,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040518,045400,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040518,045500,2.2582,2.2584,2.2581,2.2581
GBPCHF,20040518,045600,2.2580,2.2581,2.2580,2.2581
GBPCHF,20040518,045700,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040518,045800,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040518,045900,2.2581,2.2582,2.2581,2.2581
GBPCHF,20040518,050000,2.2580,2.2580,2.2578,2.2578
GBPCHF,20040518,050100,2.2579,2.2579,2.2577,2.2577
GBPCHF,20040518,050200,2.2576,2.2578,2.2574,2.2577
GBPCHF,20040518,050300,2.2576,2.2577,2.2573,2.2577
GBPCHF,20040518,050400,2.2578,2.2581,2.2577,2.2577
GBPCHF,20040518,050500,2.2578,2.2580,2.2578,2.2580
GBPCHF,20040518,050600,2.2579,2.2579,2.2576,2.2576
GBPCHF,20040518,050700,2.2577,2.2578,2.2574,2.2574
GBPCHF,20040518,050800,2.2576,2.2579,2.2575,2.2579
GBPCHF,20040518,050900,2.2578,2.2578,2.2577,2.2578
GBPCHF,20040518,051000,2.2579,2.2580,2.2578,2.2578
GBPCHF,20040518,051100,2.2579,2.2586,2.2579,2.2586
GBPCHF,20040518,051200,2.2585,2.2586,2.2585,2.2585
GBPCHF,20040518,051300,2.2585,2.2585,2.2583,2.2583
GBPCHF,20040518,051400,2.2584,2.2585,2.2582,2.2582
GBPCHF,20040518,051500,2.2584,2.2584,2.2579,2.2579
GBPCHF,20040518,051600,2.2578,2.2580,2.2577,2.2578
GBPCHF,20040518,051700,2.2577,2.2578,2.2577,2.2578
GBPCHF,20040518,051800,2.2579,2.2582,2.2579,2.2579
GBPCHF,20040518,051900,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040518,052000,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040518,052100,2.2578,2.2578,2.2577,2.2578
GBPCHF,20040518,052200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040518,052300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040518,052400,2.2577,2.2579,2.2577,2.2579
GBPCHF,20040518,052500,2.2580,2.2580,2.2576,2.2576
GBPCHF,20040518,052600,2.2577,2.2577,2.2575,2.2577
GBPCHF,20040518,052700,2.2578,2.2582,2.2577,2.2582
GBPCHF,20040518,052800,2.2583,2.2585,2.2579,2.2579
GBPCHF,20040518,052900,2.2578,2.2579,2.2578,2.2578
GBPCHF,20040518,053000,2.2577,2.2578,2.2577,2.2578
GBPCHF,20040518,053100,2.2579,2.2579,2.2578,2.2578
GBPCHF,20040518,053200,2.2579,2.2580,2.2579,2.2579
GBPCHF,20040518,053300,2.2580,2.2580,2.2576,2.2577
GBPCHF,20040518,053500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040518,053600,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040518,053700,2.2577,2.2577,2.2574,2.2574
GBPCHF,20040518,053800,2.2573,2.2573,2.2570,2.2572
GBPCHF,20040518,053900,2.2571,2.2571,2.2570,2.2571
GBPCHF,20040518,054000,2.2571,2.2572,2.2571,2.2572
GBPCHF,20040518,054100,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040518,054200,2.2574,2.2575,2.2573,2.2573
GBPCHF,20040518,054300,2.2572,2.2573,2.2571,2.2571
GBPCHF,20040518,054400,2.2572,2.2572,2.2570,2.2570
GBPCHF,20040518,054500,2.2569,2.2569,2.2568,2.2568
GBPCHF,20040518,054600,2.2568,2.2569,2.2568,2.2569
GBPCHF,20040518,054700,2.2568,2.2570,2.2568,2.2568
GBPCHF,20040518,054800,2.2567,2.2568,2.2564,2.2565
GBPCHF,20040518,054900,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040518,055000,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040518,055100,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040518,055200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040518,055300,2.2566,2.2566,2.2564,2.2564
GBPCHF,20040518,055400,2.2563,2.2563,2.2559,2.2560
GBPCHF,20040518,055500,2.2559,2.2559,2.2557,2.2557
GBPCHF,20040518,055600,2.2556,2.2556,2.2554,2.2554
GBPCHF,20040518,055700,2.2555,2.2555,2.2553,2.2553
GBPCHF,20040518,055900,2.2553,2.2554,2.2552,2.2552
GBPCHF,20040518,060000,2.2553,2.2554,2.2552,2.2552
GBPCHF,20040518,060100,2.2551,2.2555,2.2550,2.2555
GBPCHF,20040518,060200,2.2554,2.2554,2.2553,2.2554
GBPCHF,20040518,060300,2.2553,2.2558,2.2553,2.2557
GBPCHF,20040518,060400,2.2556,2.2557,2.2554,2.2554
GBPCHF,20040518,060500,2.2555,2.2556,2.2555,2.2555
GBPCHF,20040518,060600,2.2554,2.2555,2.2554,2.2554
GBPCHF,20040518,060700,2.2553,2.2554,2.2553,2.2553
GBPCHF,20040518,060800,2.2552,2.2552,2.2550,2.2551
GBPCHF,20040518,060900,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040518,061000,2.2551,2.2552,2.2551,2.2552
GBPCHF,20040518,061100,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040518,061200,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040518,061300,2.2552,2.2552,2.2549,2.2549
GBPCHF,20040518,061400,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040518,061500,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040518,061700,2.2549,2.2552,2.2549,2.2550
GBPCHF,20040518,061800,2.2551,2.2551,2.2550,2.2550
GBPCHF,20040518,061900,2.2549,2.2549,2.2548,2.2548
GBPCHF,20040518,062000,2.2548,2.2548,2.2548,2.2548
GBPCHF,20040518,062100,2.2549,2.2549,2.2549,2.2549
GBPCHF,20040518,062200,2.2550,2.2552,2.2550,2.2551
GBPCHF,20040518,062300,2.2550,2.2552,2.2550,2.2552
GBPCHF,20040518,062400,2.2551,2.2551,2.2550,2.2551
GBPCHF,20040518,062500,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040518,062600,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040518,062700,2.2552,2.2553,2.2552,2.2553
GBPCHF,20040518,062800,2.2553,2.2553,2.2552,2.2552
GBPCHF,20040518,062900,2.2551,2.2552,2.2551,2.2552
GBPCHF,20040518,063000,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040518,063100,2.2553,2.2553,2.2551,2.2551
GBPCHF,20040518,063200,2.2550,2.2554,2.2550,2.2552
GBPCHF,20040518,063300,2.2551,2.2551,2.2549,2.2549
GBPCHF,20040518,063400,2.2548,2.2551,2.2547,2.2548
GBPCHF,20040518,063500,2.2547,2.2547,2.2542,2.2542
GBPCHF,20040518,063600,2.2543,2.2543,2.2542,2.2542
GBPCHF,20040518,063700,2.2541,2.2541,2.2534,2.2535
GBPCHF,20040518,063800,2.2534,2.2538,2.2534,2.2536
GBPCHF,20040518,063900,2.2535,2.2545,2.2535,2.2545
GBPCHF,20040518,064000,2.2546,2.2546,2.2543,2.2544
GBPCHF,20040518,064100,2.2545,2.2552,2.2545,2.2552
GBPCHF,20040518,064200,2.2552,2.2552,2.2551,2.2552
GBPCHF,20040518,064300,2.2551,2.2554,2.2550,2.2554
GBPCHF,20040518,064400,2.2555,2.2567,2.2555,2.2567
GBPCHF,20040518,064500,2.2566,2.2566,2.2564,2.2565
GBPCHF,20040518,064600,2.2566,2.2568,2.2566,2.2567
GBPCHF,20040518,064700,2.2568,2.2569,2.2566,2.2566
GBPCHF,20040518,064800,2.2566,2.2568,2.2566,2.2568
GBPCHF,20040518,064900,2.2567,2.2568,2.2564,2.2564
GBPCHF,20040518,065000,2.2563,2.2564,2.2562,2.2563
GBPCHF,20040518,065100,2.2564,2.2566,2.2564,2.2565
GBPCHF,20040518,065200,2.2566,2.2566,2.2564,2.2566
GBPCHF,20040518,065300,2.2568,2.2570,2.2566,2.2567
GBPCHF,20040518,065400,2.2565,2.2566,2.2564,2.2564
GBPCHF,20040518,065500,2.2563,2.2563,2.2559,2.2561
GBPCHF,20040518,065600,2.2560,2.2560,2.2557,2.2558
GBPCHF,20040518,065700,2.2559,2.2567,2.2558,2.2566
GBPCHF,20040518,065800,2.2565,2.2565,2.2562,2.2563
GBPCHF,20040518,065900,2.2566,2.2569,2.2566,2.2569
GBPCHF,20040518,070000,2.2568,2.2568,2.2566,2.2566
GBPCHF,20040518,070100,2.2567,2.2573,2.2567,2.2570
GBPCHF,20040518,070200,2.2571,2.2574,2.2571,2.2573
GBPCHF,20040518,070300,2.2572,2.2572,2.2569,2.2569
GBPCHF,20040518,070400,2.2568,2.2569,2.2567,2.2567
GBPCHF,20040518,070500,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040518,070600,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040518,070700,2.2569,2.2572,2.2569,2.2571
GBPCHF,20040518,070800,2.2570,2.2575,2.2570,2.2574
GBPCHF,20040518,070900,2.2573,2.2576,2.2573,2.2576
GBPCHF,20040518,071000,2.2575,2.2575,2.2572,2.2572
GBPCHF,20040518,071100,2.2571,2.2574,2.2571,2.2573
GBPCHF,20040518,071200,2.2574,2.2574,2.2569,2.2571
GBPCHF,20040518,071300,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040518,071400,2.2571,2.2578,2.2570,2.2571
GBPCHF,20040518,071500,2.2572,2.2573,2.2571,2.2571
GBPCHF,20040518,071600,2.2570,2.2570,2.2568,2.2570
GBPCHF,20040518,071700,2.2569,2.2572,2.2569,2.2569
GBPCHF,20040518,071800,2.2570,2.2570,2.2567,2.2567
GBPCHF,20040518,071900,2.2566,2.2572,2.2566,2.2571
GBPCHF,20040518,072000,2.2570,2.2570,2.2569,2.2570
GBPCHF,20040518,072100,2.2571,2.2574,2.2571,2.2571
GBPCHF,20040518,072200,2.2570,2.2572,2.2570,2.2572
GBPCHF,20040518,072300,2.2574,2.2579,2.2573,2.2578
GBPCHF,20040518,072400,2.2577,2.2578,2.2574,2.2574
GBPCHF,20040518,072500,2.2573,2.2578,2.2572,2.2578
GBPCHF,20040518,072600,2.2579,2.2580,2.2577,2.2577
GBPCHF,20040518,072700,2.2578,2.2579,2.2578,2.2579
GBPCHF,20040518,072800,2.2578,2.2578,2.2576,2.2576
GBPCHF,20040518,072900,2.2577,2.2578,2.2577,2.2577
GBPCHF,20040518,073000,2.2576,2.2576,2.2575,2.2575
GBPCHF,20040518,073100,2.2576,2.2579,2.2576,2.2579
GBPCHF,20040518,073200,2.2579,2.2579,2.2577,2.2577
GBPCHF,20040518,073300,2.2576,2.2576,2.2573,2.2574
GBPCHF,20040518,073400,2.2575,2.2575,2.2573,2.2575
GBPCHF,20040518,073500,2.2574,2.2579,2.2573,2.2579
GBPCHF,20040518,073600,2.2578,2.2580,2.2577,2.2578
GBPCHF,20040518,073700,2.2577,2.2577,2.2576,2.2577
GBPCHF,20040518,073800,2.2576,2.2576,2.2574,2.2574
GBPCHF,20040518,073900,2.2573,2.2573,2.2569,2.2570
GBPCHF,20040518,074000,2.2569,2.2573,2.2568,2.2568
GBPCHF,20040518,074100,2.2567,2.2568,2.2566,2.2566
GBPCHF,20040518,074200,2.2565,2.2573,2.2565,2.2572
GBPCHF,20040518,074300,2.2573,2.2583,2.2573,2.2582
GBPCHF,20040518,074400,2.2581,2.2585,2.2579,2.2585
GBPCHF,20040518,074500,2.2586,2.2588,2.2586,2.2587
GBPCHF,20040518,074600,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040518,074700,2.2584,2.2584,2.2580,2.2580
GBPCHF,20040518,074800,2.2580,2.2580,2.2578,2.2578
GBPCHF,20040518,074900,2.2577,2.2577,2.2576,2.2577
GBPCHF,20040518,075000,2.2578,2.2583,2.2578,2.2580
GBPCHF,20040518,075100,2.2578,2.2578,2.2573,2.2573
GBPCHF,20040518,075200,2.2573,2.2573,2.2573,2.2573
GBPCHF,20040518,075300,2.2574,2.2576,2.2574,2.2576
GBPCHF,20040518,075400,2.2577,2.2586,2.2577,2.2584
GBPCHF,20040518,075500,2.2583,2.2587,2.2583,2.2585
GBPCHF,20040518,075600,2.2584,2.2584,2.2583,2.2584
GBPCHF,20040518,075700,2.2583,2.2589,2.2583,2.2589
GBPCHF,20040518,075800,2.2588,2.2592,2.2587,2.2587
GBPCHF,20040518,075900,2.2586,2.2592,2.2585,2.2592
GBPCHF,20040518,080000,2.2594,2.2594,2.2589,2.2589
GBPCHF,20040518,080100,2.2587,2.2587,2.2578,2.2578
GBPCHF,20040518,080200,2.2577,2.2577,2.2564,2.2566
GBPCHF,20040518,080300,2.2567,2.2570,2.2566,2.2566
GBPCHF,20040518,080400,2.2565,2.2569,2.2564,2.2569
GBPCHF,20040518,080500,2.2568,2.2568,2.2563,2.2563
GBPCHF,20040518,080600,2.2564,2.2567,2.2562,2.2567
GBPCHF,20040518,080700,2.2566,2.2567,2.2565,2.2567
GBPCHF,20040518,080800,2.2568,2.2569,2.2564,2.2568
GBPCHF,20040518,080900,2.2567,2.2570,2.2566,2.2570
GBPCHF,20040518,081000,2.2569,2.2570,2.2565,2.2568
GBPCHF,20040518,081100,2.2569,2.2572,2.2566,2.2568
GBPCHF,20040518,081200,2.2569,2.2572,2.2568,2.2572
GBPCHF,20040518,081300,2.2571,2.2576,2.2571,2.2572
GBPCHF,20040518,081400,2.2573,2.2582,2.2573,2.2582
GBPCHF,20040518,081500,2.2581,2.2586,2.2581,2.2584
GBPCHF,20040518,081600,2.2582,2.2584,2.2581,2.2581
GBPCHF,20040518,081700,2.2580,2.2587,2.2580,2.2586
GBPCHF,20040518,081800,2.2588,2.2592,2.2587,2.2592
GBPCHF,20040518,081900,2.2591,2.2591,2.2589,2.2590
GBPCHF,20040518,082000,2.2592,2.2592,2.2587,2.2591
GBPCHF,20040518,082100,2.2590,2.2594,2.2590,2.2594
GBPCHF,20040518,082200,2.2593,2.2593,2.2589,2.2589
GBPCHF,20040518,082300,2.2588,2.2594,2.2587,2.2594
GBPCHF,20040518,082400,2.2593,2.2595,2.2592,2.2594
GBPCHF,20040518,082500,2.2596,2.2599,2.2592,2.2592
GBPCHF,20040518,082600,2.2593,2.2594,2.2589,2.2589
GBPCHF,20040518,082700,2.2590,2.2590,2.2583,2.2585
GBPCHF,20040518,082800,2.2584,2.2591,2.2583,2.2589
GBPCHF,20040518,082900,2.2590,2.2593,2.2587,2.2593
GBPCHF,20040518,083000,2.2592,2.2598,2.2592,2.2598
GBPCHF,20040518,083100,2.2597,2.2602,2.2597,2.2600
GBPCHF,20040518,083200,2.2598,2.2598,2.2594,2.2594
GBPCHF,20040518,083300,2.2593,2.2594,2.2592,2.2594
GBPCHF,20040518,083400,2.2595,2.2601,2.2594,2.2599
GBPCHF,20040518,083500,2.2598,2.2602,2.2595,2.2602
GBPCHF,20040518,083600,2.2601,2.2607,2.2599,2.2607
GBPCHF,20040518,083700,2.2608,2.2611,2.2607,2.2609
GBPCHF,20040518,083800,2.2610,2.2613,2.2609,2.2609
GBPCHF,20040518,083900,2.2610,2.2614,2.2610,2.2614
GBPCHF,20040518,084000,2.2613,2.2613,2.2605,2.2606
GBPCHF,20040518,084100,2.2605,2.2605,2.2598,2.2598
GBPCHF,20040518,084200,2.2596,2.2599,2.2596,2.2597
GBPCHF,20040518,084300,2.2598,2.2599,2.2597,2.2597
GBPCHF,20040518,084400,2.2596,2.2598,2.2594,2.2594
GBPCHF,20040518,084500,2.2595,2.2598,2.2595,2.2598
GBPCHF,20040518,084600,2.2597,2.2601,2.2597,2.2601
GBPCHF,20040518,084700,2.2600,2.2600,2.2597,2.2599
GBPCHF,20040518,084800,2.2598,2.2601,2.2596,2.2601
GBPCHF,20040518,084900,2.2602,2.2609,2.2602,2.2608
GBPCHF,20040518,085000,2.2607,2.2610,2.2607,2.2608
GBPCHF,20040518,085100,2.2607,2.2608,2.2605,2.2605
GBPCHF,20040518,085200,2.2604,2.2612,2.2603,2.2608
GBPCHF,20040518,085300,2.2606,2.2608,2.2602,2.2603
GBPCHF,20040518,085400,2.2602,2.2610,2.2598,2.2610
GBPCHF,20040518,085500,2.2613,2.2620,2.2613,2.2614
GBPCHF,20040518,085600,2.2613,2.2613,2.2606,2.2612
GBPCHF,20040518,085700,2.2613,2.2616,2.2613,2.2615
GBPCHF,20040518,085800,2.2614,2.2614,2.2595,2.2595
GBPCHF,20040518,085900,2.2596,2.2600,2.2596,2.2598
GBPCHF,20040518,090000,2.2596,2.2598,2.2595,2.2596
GBPCHF,20040518,090100,2.2595,2.2601,2.2595,2.2600
GBPCHF,20040518,090200,2.2601,2.2616,2.2601,2.2616
GBPCHF,20040518,090300,2.2615,2.2615,2.2607,2.2607
GBPCHF,20040518,090400,2.2608,2.2611,2.2608,2.2610
GBPCHF,20040518,090500,2.2609,2.2610,2.2606,2.2608
GBPCHF,20040518,090600,2.2609,2.2617,2.2609,2.2612
GBPCHF,20040518,090700,2.2611,2.2611,2.2606,2.2606
GBPCHF,20040518,090800,2.2605,2.2606,2.2601,2.2601
GBPCHF,20040518,090900,2.2600,2.2601,2.2596,2.2600
GBPCHF,20040518,091000,2.2599,2.2599,2.2594,2.2594
GBPCHF,20040518,091100,2.2593,2.2594,2.2592,2.2593
GBPCHF,20040518,091200,2.2592,2.2593,2.2589,2.2589
GBPCHF,20040518,091300,2.2591,2.2593,2.2590,2.2593
GBPCHF,20040518,091400,2.2594,2.2596,2.2594,2.2594
GBPCHF,20040518,091500,2.2595,2.2595,2.2588,2.2588
GBPCHF,20040518,091600,2.2590,2.2590,2.2588,2.2590
GBPCHF,20040518,091700,2.2589,2.2595,2.2588,2.2595
GBPCHF,20040518,091800,2.2594,2.2596,2.2592,2.2594
GBPCHF,20040518,091900,2.2595,2.2601,2.2594,2.2601
GBPCHF,20040518,092000,2.2600,2.2600,2.2593,2.2594
GBPCHF,20040518,092100,2.2593,2.2595,2.2587,2.2588
GBPCHF,20040518,092200,2.2587,2.2589,2.2584,2.2584
GBPCHF,20040518,092300,2.2585,2.2585,2.2578,2.2580
GBPCHF,20040518,092400,2.2581,2.2586,2.2581,2.2586
GBPCHF,20040518,092500,2.2587,2.2589,2.2587,2.2589
GBPCHF,20040518,092600,2.2590,2.2591,2.2589,2.2589
GBPCHF,20040518,092700,2.2590,2.2590,2.2581,2.2581
GBPCHF,20040518,092800,2.2582,2.2585,2.2582,2.2583
GBPCHF,20040518,092900,2.2584,2.2584,2.2580,2.2580
GBPCHF,20040518,093000,2.2578,2.2578,2.2569,2.2570
GBPCHF,20040518,093100,2.2569,2.2578,2.2569,2.2577
GBPCHF,20040518,093200,2.2575,2.2584,2.2575,2.2580
GBPCHF,20040518,093300,2.2578,2.2578,2.2574,2.2574
GBPCHF,20040518,093400,2.2573,2.2576,2.2573,2.2573
GBPCHF,20040518,093500,2.2572,2.2574,2.2569,2.2569
GBPCHF,20040518,093600,2.2570,2.2571,2.2570,2.2570
GBPCHF,20040518,093700,2.2569,2.2571,2.2567,2.2571
GBPCHF,20040518,093800,2.2570,2.2570,2.2566,2.2566
GBPCHF,20040518,093900,2.2567,2.2567,2.2565,2.2565
GBPCHF,20040518,094000,2.2566,2.2566,2.2565,2.2566
GBPCHF,20040518,094100,2.2565,2.2568,2.2564,2.2566
GBPCHF,20040518,094200,2.2565,2.2567,2.2564,2.2565
GBPCHF,20040518,094300,2.2566,2.2568,2.2565,2.2568
GBPCHF,20040518,094400,2.2569,2.2569,2.2564,2.2564
GBPCHF,20040518,094500,2.2563,2.2563,2.2560,2.2563
GBPCHF,20040518,094600,2.2564,2.2564,2.2559,2.2559
GBPCHF,20040518,094700,2.2560,2.2560,2.2556,2.2556
GBPCHF,20040518,094800,2.2555,2.2556,2.2553,2.2555
GBPCHF,20040518,094900,2.2554,2.2557,2.2553,2.2557
GBPCHF,20040518,095000,2.2556,2.2556,2.2553,2.2556
GBPCHF,20040518,095100,2.2557,2.2557,2.2556,2.2556
GBPCHF,20040518,095200,2.2555,2.2557,2.2555,2.2556
GBPCHF,20040518,095300,2.2557,2.2558,2.2552,2.2552
GBPCHF,20040518,095400,2.2551,2.2553,2.2550,2.2552
GBPCHF,20040518,095500,2.2553,2.2553,2.2550,2.2550
GBPCHF,20040518,095600,2.2551,2.2555,2.2551,2.2552
GBPCHF,20040518,095700,2.2553,2.2553,2.2548,2.2548
GBPCHF,20040518,095800,2.2547,2.2547,2.2543,2.2543
GBPCHF,20040518,095900,2.2544,2.2545,2.2544,2.2545
GBPCHF,20040518,100000,2.2546,2.2550,2.2546,2.2548
GBPCHF,20040518,100100,2.2547,2.2550,2.2547,2.2548
GBPCHF,20040518,100200,2.2547,2.2547,2.2543,2.2543
GBPCHF,20040518,100300,2.2544,2.2546,2.2544,2.2546
GBPCHF,20040518,100400,2.2545,2.2545,2.2542,2.2545
GBPCHF,20040518,100500,2.2546,2.2546,2.2543,2.2545
GBPCHF,20040518,100600,2.2544,2.2544,2.2541,2.2543
GBPCHF,20040518,100700,2.2544,2.2545,2.2542,2.2545
GBPCHF,20040518,100800,2.2546,2.2547,2.2545,2.2545
GBPCHF,20040518,100900,2.2546,2.2548,2.2545,2.2546
GBPCHF,20040518,101000,2.2547,2.2547,2.2542,2.2542
GBPCHF,20040518,101100,2.2541,2.2542,2.2538,2.2539
GBPCHF,20040518,101200,2.2538,2.2538,2.2527,2.2530
GBPCHF,20040518,101300,2.2529,2.2538,2.2529,2.2538
GBPCHF,20040518,101400,2.2536,2.2538,2.2535,2.2538
GBPCHF,20040518,101500,2.2539,2.2544,2.2539,2.2544
GBPCHF,20040518,101600,2.2545,2.2547,2.2544,2.2545
GBPCHF,20040518,101700,2.2546,2.2566,2.2545,2.2565
GBPCHF,20040518,101800,2.2566,2.2566,2.2562,2.2562
GBPCHF,20040518,101900,2.2561,2.2563,2.2553,2.2553
GBPCHF,20040518,102000,2.2554,2.2561,2.2554,2.2561
GBPCHF,20040518,102100,2.2560,2.2560,2.2557,2.2560
GBPCHF,20040518,102200,2.2561,2.2574,2.2561,2.2574
GBPCHF,20040518,102300,2.2575,2.2575,2.2570,2.2573
GBPCHF,20040518,102400,2.2574,2.2582,2.2574,2.2576
GBPCHF,20040518,102500,2.2577,2.2580,2.2577,2.2578
GBPCHF,20040518,102600,2.2577,2.2580,2.2576,2.2580
GBPCHF,20040518,102700,2.2578,2.2581,2.2575,2.2575
GBPCHF,20040518,102800,2.2574,2.2574,2.2568,2.2568
GBPCHF,20040518,102900,2.2569,2.2569,2.2565,2.2566
GBPCHF,20040518,103000,2.2565,2.2565,2.2535,2.2541
GBPCHF,20040518,103100,2.2536,2.2543,2.2536,2.2538
GBPCHF,20040518,103200,2.2537,2.2539,2.2535,2.2539
GBPCHF,20040518,103300,2.2541,2.2543,2.2534,2.2534
GBPCHF,20040518,103400,2.2533,2.2536,2.2531,2.2535
GBPCHF,20040518,103500,2.2534,2.2534,2.2532,2.2532
GBPCHF,20040518,103600,2.2533,2.2534,2.2531,2.2534
GBPCHF,20040518,103700,2.2533,2.2534,2.2531,2.2531
GBPCHF,20040518,103800,2.2532,2.2538,2.2528,2.2538
GBPCHF,20040518,103900,2.2537,2.2537,2.2533,2.2533
GBPCHF,20040518,104000,2.2534,2.2539,2.2534,2.2539
GBPCHF,20040518,104100,2.2540,2.2545,2.2540,2.2543
GBPCHF,20040518,104200,2.2545,2.2545,2.2540,2.2541
GBPCHF,20040518,104300,2.2542,2.2545,2.2542,2.2543
GBPCHF,20040518,104400,2.2544,2.2545,2.2544,2.2545
GBPCHF,20040518,104500,2.2544,2.2546,2.2544,2.2545
GBPCHF,20040518,104600,2.2546,2.2548,2.2545,2.2548
GBPCHF,20040518,104700,2.2547,2.2547,2.2546,2.2547
GBPCHF,20040518,104800,2.2546,2.2549,2.2546,2.2549
GBPCHF,20040518,104900,2.2550,2.2556,2.2550,2.2555
GBPCHF,20040518,105000,2.2556,2.2561,2.2554,2.2561
GBPCHF,20040518,105100,2.2560,2.2561,2.2554,2.2554
GBPCHF,20040518,105200,2.2556,2.2556,2.2549,2.2549
GBPCHF,20040518,105300,2.2548,2.2549,2.2547,2.2547
GBPCHF,20040518,105400,2.2548,2.2550,2.2546,2.2550
GBPCHF,20040518,105500,2.2551,2.2552,2.2550,2.2550
GBPCHF,20040518,105600,2.2549,2.2549,2.2545,2.2545
GBPCHF,20040518,105700,2.2544,2.2544,2.2539,2.2539
GBPCHF,20040518,105800,2.2540,2.2545,2.2540,2.2545
GBPCHF,20040518,105900,2.2546,2.2549,2.2546,2.2548
GBPCHF,20040518,110000,2.2550,2.2564,2.2550,2.2559
GBPCHF,20040518,110100,2.2558,2.2559,2.2554,2.2557
GBPCHF,20040518,110200,2.2558,2.2561,2.2556,2.2556
GBPCHF,20040518,110300,2.2555,2.2556,2.2553,2.2554
GBPCHF,20040518,110400,2.2555,2.2555,2.2553,2.2555
GBPCHF,20040518,110500,2.2552,2.2554,2.2550,2.2553
GBPCHF,20040518,110600,2.2552,2.2554,2.2551,2.2552
GBPCHF,20040518,110700,2.2551,2.2553,2.2550,2.2553
GBPCHF,20040518,110800,2.2554,2.2556,2.2553,2.2555
GBPCHF,20040518,110900,2.2556,2.2559,2.2549,2.2549
GBPCHF,20040518,111000,2.2548,2.2552,2.2548,2.2552
GBPCHF,20040518,111100,2.2551,2.2559,2.2551,2.2559
GBPCHF,20040518,111200,2.2560,2.2566,2.2560,2.2565
GBPCHF,20040518,111300,2.2564,2.2564,2.2563,2.2564
GBPCHF,20040518,111400,2.2565,2.2569,2.2564,2.2564
GBPCHF,20040518,111500,2.2563,2.2566,2.2563,2.2565
GBPCHF,20040518,111600,2.2564,2.2566,2.2563,2.2564
GBPCHF,20040518,111700,2.2562,2.2568,2.2562,2.2566
GBPCHF,20040518,111800,2.2565,2.2565,2.2559,2.2560
GBPCHF,20040518,111900,2.2559,2.2560,2.2556,2.2557
GBPCHF,20040518,112000,2.2558,2.2559,2.2553,2.2554
GBPCHF,20040518,112100,2.2553,2.2553,2.2548,2.2549
GBPCHF,20040518,112200,2.2548,2.2551,2.2547,2.2551
GBPCHF,20040518,112300,2.2552,2.2553,2.2552,2.2553
GBPCHF,20040518,112400,2.2554,2.2556,2.2553,2.2556
GBPCHF,20040518,112500,2.2557,2.2557,2.2552,2.2555
GBPCHF,20040518,112600,2.2554,2.2554,2.2549,2.2550
GBPCHF,20040518,112700,2.2549,2.2555,2.2548,2.2555
GBPCHF,20040518,112800,2.2556,2.2559,2.2556,2.2559
GBPCHF,20040518,112900,2.2560,2.2560,2.2559,2.2560
GBPCHF,20040518,113000,2.2559,2.2562,2.2557,2.2557
GBPCHF,20040518,113100,2.2556,2.2556,2.2554,2.2556
GBPCHF,20040518,113200,2.2559,2.2559,2.2557,2.2558
GBPCHF,20040518,113300,2.2559,2.2559,2.2557,2.2558
GBPCHF,20040518,113400,2.2559,2.2561,2.2558,2.2560
GBPCHF,20040518,113500,2.2561,2.2561,2.2556,2.2557
GBPCHF,20040518,113600,2.2556,2.2557,2.2553,2.2556
GBPCHF,20040518,113700,2.2557,2.2557,2.2553,2.2556
GBPCHF,20040518,113800,2.2557,2.2564,2.2557,2.2564
GBPCHF,20040518,113900,2.2565,2.2566,2.2562,2.2562
GBPCHF,20040518,114000,2.2563,2.2567,2.2562,2.2564
GBPCHF,20040518,114100,2.2566,2.2567,2.2564,2.2565
GBPCHF,20040518,114200,2.2566,2.2570,2.2565,2.2570
GBPCHF,20040518,114300,2.2571,2.2575,2.2568,2.2568
GBPCHF,20040518,114400,2.2567,2.2570,2.2567,2.2570
GBPCHF,20040518,114500,2.2571,2.2573,2.2570,2.2572
GBPCHF,20040518,114600,2.2571,2.2571,2.2568,2.2568
GBPCHF,20040518,114700,2.2567,2.2569,2.2565,2.2567
GBPCHF,20040518,114800,2.2566,2.2566,2.2563,2.2565
GBPCHF,20040518,114900,2.2563,2.2565,2.2562,2.2562
GBPCHF,20040518,115000,2.2561,2.2567,2.2561,2.2567
GBPCHF,20040518,115100,2.2566,2.2568,2.2566,2.2566
GBPCHF,20040518,115200,2.2565,2.2565,2.2560,2.2560
GBPCHF,20040518,115300,2.2561,2.2564,2.2560,2.2564
GBPCHF,20040518,115400,2.2566,2.2566,2.2563,2.2563
GBPCHF,20040518,115500,2.2564,2.2566,2.2564,2.2566
GBPCHF,20040518,115600,2.2567,2.2570,2.2567,2.2569
GBPCHF,20040518,115700,2.2568,2.2571,2.2567,2.2570
GBPCHF,20040518,115800,2.2572,2.2576,2.2572,2.2576
GBPCHF,20040518,115900,2.2575,2.2576,2.2571,2.2572
GBPCHF,20040518,120000,2.2573,2.2577,2.2572,2.2576
GBPCHF,20040518,120100,2.2575,2.2576,2.2575,2.2576
GBPCHF,20040518,120200,2.2577,2.2582,2.2576,2.2582
GBPCHF,20040518,120300,2.2584,2.2586,2.2582,2.2585
GBPCHF,20040518,120400,2.2584,2.2585,2.2582,2.2582
GBPCHF,20040518,120500,2.2581,2.2582,2.2579,2.2580
GBPCHF,20040518,120600,2.2581,2.2581,2.2579,2.2580
GBPCHF,20040518,120700,2.2581,2.2582,2.2580,2.2580
GBPCHF,20040518,120800,2.2579,2.2580,2.2577,2.2577
GBPCHF,20040518,120900,2.2578,2.2579,2.2577,2.2577
GBPCHF,20040518,121000,2.2578,2.2578,2.2574,2.2576
GBPCHF,20040518,121100,2.2575,2.2577,2.2574,2.2577
GBPCHF,20040518,121200,2.2578,2.2578,2.2569,2.2569
GBPCHF,20040518,121300,2.2568,2.2569,2.2564,2.2568
GBPCHF,20040518,121400,2.2569,2.2569,2.2565,2.2566
GBPCHF,20040518,121500,2.2567,2.2569,2.2567,2.2567
GBPCHF,20040518,121600,2.2566,2.2566,2.2562,2.2565
GBPCHF,20040518,121700,2.2564,2.2564,2.2559,2.2559
GBPCHF,20040518,121800,2.2558,2.2559,2.2555,2.2558
GBPCHF,20040518,121900,2.2559,2.2559,2.2554,2.2556
GBPCHF,20040518,122000,2.2555,2.2559,2.2554,2.2558
GBPCHF,20040518,122100,2.2559,2.2560,2.2555,2.2555
GBPCHF,20040518,122200,2.2554,2.2554,2.2549,2.2549
GBPCHF,20040518,122300,2.2550,2.2550,2.2548,2.2549
GBPCHF,20040518,122400,2.2548,2.2555,2.2548,2.2555
GBPCHF,20040518,122500,2.2553,2.2555,2.2553,2.2555
GBPCHF,20040518,122600,2.2556,2.2560,2.2556,2.2560
GBPCHF,20040518,122700,2.2561,2.2562,2.2560,2.2560
GBPCHF,20040518,122800,2.2561,2.2564,2.2561,2.2564
GBPCHF,20040518,122900,2.2566,2.2566,2.2564,2.2564
GBPCHF,20040518,123000,2.2566,2.2571,2.2565,2.2571
GBPCHF,20040518,123100,2.2572,2.2573,2.2571,2.2571
GBPCHF,20040518,123200,2.2572,2.2577,2.2571,2.2577
GBPCHF,20040518,123300,2.2578,2.2583,2.2578,2.2583
GBPCHF,20040518,123400,2.2584,2.2585,2.2582,2.2583
GBPCHF,20040518,123500,2.2582,2.2582,2.2575,2.2575
GBPCHF,20040518,123600,2.2576,2.2578,2.2576,2.2577
GBPCHF,20040518,123700,2.2578,2.2578,2.2572,2.2572
GBPCHF,20040518,123800,2.2571,2.2572,2.2570,2.2572
GBPCHF,20040518,123900,2.2573,2.2574,2.2571,2.2574
GBPCHF,20040518,124000,2.2575,2.2581,2.2575,2.2581
GBPCHF,20040518,124100,2.2580,2.2582,2.2575,2.2575
GBPCHF,20040518,124200,2.2576,2.2582,2.2576,2.2582
GBPCHF,20040518,124300,2.2583,2.2589,2.2582,2.2588
GBPCHF,20040518,124400,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040518,124500,2.2589,2.2592,2.2589,2.2592
GBPCHF,20040518,124600,2.2594,2.2595,2.2594,2.2594
GBPCHF,20040518,124700,2.2593,2.2599,2.2592,2.2599
GBPCHF,20040518,124800,2.2597,2.2606,2.2597,2.2605
GBPCHF,20040518,124900,2.2606,2.2606,2.2602,2.2603
GBPCHF,20040518,125000,2.2602,2.2604,2.2601,2.2604
GBPCHF,20040518,125100,2.2603,2.2605,2.2599,2.2600
GBPCHF,20040518,125200,2.2599,2.2600,2.2598,2.2599
GBPCHF,20040518,125300,2.2600,2.2602,2.2600,2.2602
GBPCHF,20040518,125400,2.2603,2.2603,2.2598,2.2598
GBPCHF,20040518,125500,2.2599,2.2599,2.2594,2.2594
GBPCHF,20040518,125600,2.2593,2.2593,2.2589,2.2591
GBPCHF,20040518,125700,2.2592,2.2594,2.2592,2.2594
GBPCHF,20040518,125800,2.2593,2.2593,2.2590,2.2590
GBPCHF,20040518,125900,2.2591,2.2592,2.2589,2.2591
GBPCHF,20040518,130000,2.2590,2.2596,2.2589,2.2595
GBPCHF,20040518,130100,2.2596,2.2599,2.2595,2.2599
GBPCHF,20040518,130200,2.2600,2.2601,2.2598,2.2598
GBPCHF,20040518,130300,2.2597,2.2597,2.2595,2.2595
GBPCHF,20040518,130400,2.2596,2.2597,2.2594,2.2597
GBPCHF,20040518,130500,2.2598,2.2602,2.2598,2.2602
GBPCHF,20040518,130600,2.2603,2.2607,2.2603,2.2604
GBPCHF,20040518,130700,2.2605,2.2606,2.2601,2.2601
GBPCHF,20040518,130800,2.2603,2.2603,2.2601,2.2602
GBPCHF,20040518,130900,2.2601,2.2601,2.2596,2.2598
GBPCHF,20040518,131000,2.2599,2.2599,2.2591,2.2592
GBPCHF,20040518,131100,2.2591,2.2595,2.2590,2.2594
GBPCHF,20040518,131200,2.2595,2.2595,2.2594,2.2595
GBPCHF,20040518,131300,2.2595,2.2599,2.2595,2.2599
GBPCHF,20040518,131400,2.2598,2.2599,2.2598,2.2598
GBPCHF,20040518,131500,2.2597,2.2598,2.2594,2.2598
GBPCHF,20040518,131600,2.2597,2.2599,2.2596,2.2599
GBPCHF,20040518,131700,2.2600,2.2602,2.2600,2.2602
GBPCHF,20040518,131800,2.2603,2.2606,2.2603,2.2606
GBPCHF,20040518,131900,2.2607,2.2613,2.2606,2.2612
GBPCHF,20040518,132000,2.2613,2.2613,2.2598,2.2599
GBPCHF,20040518,132100,2.2600,2.2601,2.2596,2.2598
GBPCHF,20040518,132200,2.2599,2.2600,2.2598,2.2600
GBPCHF,20040518,132300,2.2601,2.2601,2.2596,2.2596
GBPCHF,20040518,132400,2.2595,2.2599,2.2595,2.2599
GBPCHF,20040518,132500,2.2598,2.2598,2.2587,2.2588
GBPCHF,20040518,132600,2.2589,2.2589,2.2586,2.2588
GBPCHF,20040518,132700,2.2589,2.2591,2.2586,2.2587
GBPCHF,20040518,132800,2.2586,2.2587,2.2582,2.2584
GBPCHF,20040518,132900,2.2583,2.2584,2.2582,2.2584
GBPCHF,20040518,133000,2.2585,2.2587,2.2585,2.2585
GBPCHF,20040518,133100,2.2584,2.2584,2.2579,2.2580
GBPCHF,20040518,133200,2.2581,2.2582,2.2580,2.2581
GBPCHF,20040518,133300,2.2582,2.2582,2.2577,2.2580
GBPCHF,20040518,133400,2.2581,2.2584,2.2580,2.2582
GBPCHF,20040518,133500,2.2583,2.2586,2.2582,2.2585
GBPCHF,20040518,133600,2.2584,2.2587,2.2584,2.2587
GBPCHF,20040518,133700,2.2588,2.2590,2.2587,2.2590
GBPCHF,20040518,133800,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040518,133900,2.2593,2.2595,2.2593,2.2595
GBPCHF,20040518,134000,2.2596,2.2599,2.2595,2.2599
GBPCHF,20040518,134100,2.2597,2.2598,2.2589,2.2589
GBPCHF,20040518,134200,2.2588,2.2591,2.2587,2.2591
GBPCHF,20040518,134300,2.2592,2.2593,2.2592,2.2592
GBPCHF,20040518,134400,2.2591,2.2594,2.2591,2.2594
GBPCHF,20040518,134500,2.2593,2.2601,2.2593,2.2599
GBPCHF,20040518,134600,2.2600,2.2608,2.2600,2.2607
GBPCHF,20040518,134700,2.2608,2.2609,2.2604,2.2607
GBPCHF,20040518,134800,2.2606,2.2612,2.2606,2.2611
GBPCHF,20040518,134900,2.2613,2.2615,2.2612,2.2613
GBPCHF,20040518,135000,2.2612,2.2612,2.2602,2.2603
GBPCHF,20040518,135100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20040518,135200,2.2600,2.2601,2.2597,2.2601
GBPCHF,20040518,135300,2.2602,2.2602,2.2596,2.2597
GBPCHF,20040518,135400,2.2598,2.2602,2.2596,2.2599
GBPCHF,20040518,135500,2.2600,2.2601,2.2598,2.2598
GBPCHF,20040518,135600,2.2599,2.2602,2.2598,2.2598
GBPCHF,20040518,135700,2.2599,2.2600,2.2594,2.2594
GBPCHF,20040518,135800,2.2595,2.2599,2.2595,2.2598
GBPCHF,20040518,135900,2.2599,2.2601,2.2599,2.2600
GBPCHF,20040518,140000,2.2599,2.2601,2.2598,2.2601
GBPCHF,20040518,140100,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040518,140200,2.2604,2.2606,2.2603,2.2606
GBPCHF,20040518,140300,2.2607,2.2609,2.2605,2.2609
GBPCHF,20040518,140400,2.2610,2.2617,2.2609,2.2617
GBPCHF,20040518,140500,2.2618,2.2622,2.2618,2.2622
GBPCHF,20040518,140600,2.2623,2.2630,2.2623,2.2630
GBPCHF,20040518,140700,2.2631,2.2636,2.2631,2.2636
GBPCHF,20040518,140800,2.2637,2.2642,2.2637,2.2642
GBPCHF,20040518,140900,2.2643,2.2644,2.2639,2.2640
GBPCHF,20040518,141000,2.2641,2.2643,2.2637,2.2637
GBPCHF,20040518,141100,2.2639,2.2644,2.2639,2.2644
GBPCHF,20040518,141200,2.2643,2.2644,2.2641,2.2642
GBPCHF,20040518,141300,2.2643,2.2647,2.2643,2.2647
GBPCHF,20040518,141400,2.2646,2.2650,2.2646,2.2650
GBPCHF,20040518,141500,2.2649,2.2651,2.2648,2.2650
GBPCHF,20040518,141600,2.2649,2.2650,2.2647,2.2649
GBPCHF,20040518,141700,2.2650,2.2653,2.2650,2.2652
GBPCHF,20040518,141800,2.2651,2.2651,2.2648,2.2648
GBPCHF,20040518,141900,2.2649,2.2653,2.2648,2.2652
GBPCHF,20040518,142000,2.2651,2.2651,2.2647,2.2647
GBPCHF,20040518,142100,2.2646,2.2647,2.2643,2.2644
GBPCHF,20040518,142200,2.2643,2.2643,2.2638,2.2639
GBPCHF,20040518,142300,2.2638,2.2638,2.2635,2.2635
GBPCHF,20040518,142400,2.2634,2.2635,2.2633,2.2635
GBPCHF,20040518,142500,2.2636,2.2640,2.2636,2.2640
GBPCHF,20040518,142600,2.2639,2.2641,2.2637,2.2641
GBPCHF,20040518,142700,2.2640,2.2641,2.2638,2.2638
GBPCHF,20040518,142800,2.2637,2.2637,2.2635,2.2635
GBPCHF,20040518,142900,2.2634,2.2637,2.2633,2.2637
GBPCHF,20040518,143000,2.2636,2.2638,2.2633,2.2638
GBPCHF,20040518,143100,2.2639,2.2639,2.2634,2.2637
GBPCHF,20040518,143200,2.2636,2.2640,2.2636,2.2639
GBPCHF,20040518,143300,2.2640,2.2641,2.2636,2.2640
GBPCHF,20040518,143400,2.2637,2.2638,2.2636,2.2637
GBPCHF,20040518,143500,2.2636,2.2639,2.2634,2.2638
GBPCHF,20040518,143600,2.2637,2.2637,2.2635,2.2635
GBPCHF,20040518,143700,2.2636,2.2637,2.2634,2.2637
GBPCHF,20040518,143800,2.2636,2.2640,2.2636,2.2638
GBPCHF,20040518,143900,2.2639,2.2643,2.2637,2.2637
GBPCHF,20040518,144000,2.2639,2.2644,2.2637,2.2643
GBPCHF,20040518,144100,2.2644,2.2657,2.2644,2.2656
GBPCHF,20040518,144200,2.2655,2.2668,2.2655,2.2668
GBPCHF,20040518,144300,2.2666,2.2666,2.2653,2.2656
GBPCHF,20040518,144400,2.2657,2.2661,2.2656,2.2661
GBPCHF,20040518,144500,2.2662,2.2668,2.2662,2.2666
GBPCHF,20040518,144600,2.2665,2.2672,2.2665,2.2672
GBPCHF,20040518,144700,2.2671,2.2672,2.2669,2.2669
GBPCHF,20040518,144800,2.2668,2.2670,2.2668,2.2668
GBPCHF,20040518,144900,2.2667,2.2667,2.2661,2.2661
GBPCHF,20040518,145000,2.2659,2.2660,2.2658,2.2658
GBPCHF,20040518,145100,2.2657,2.2657,2.2654,2.2655
GBPCHF,20040518,145200,2.2656,2.2657,2.2652,2.2653
GBPCHF,20040518,145300,2.2652,2.2654,2.2651,2.2651
GBPCHF,20040518,145400,2.2652,2.2652,2.2648,2.2650
GBPCHF,20040518,145500,2.2651,2.2652,2.2650,2.2652
GBPCHF,20040518,145600,2.2653,2.2660,2.2653,2.2660
GBPCHF,20040518,145700,2.2659,2.2661,2.2658,2.2659
GBPCHF,20040518,145800,2.2658,2.2658,2.2655,2.2657
GBPCHF,20040518,145900,2.2656,2.2661,2.2655,2.2659
GBPCHF,20040518,150000,2.2661,2.2661,2.2659,2.2659
GBPCHF,20040518,150100,2.2660,2.2661,2.2657,2.2661
GBPCHF,20040518,150200,2.2660,2.2660,2.2655,2.2655
GBPCHF,20040518,150300,2.2654,2.2654,2.2649,2.2650
GBPCHF,20040518,150400,2.2649,2.2655,2.2649,2.2655
GBPCHF,20040518,150500,2.2654,2.2655,2.2651,2.2653
GBPCHF,20040518,150600,2.2654,2.2660,2.2654,2.2660
GBPCHF,20040518,150700,2.2661,2.2661,2.2659,2.2661
GBPCHF,20040518,150800,2.2660,2.2662,2.2659,2.2662
GBPCHF,20040518,150900,2.2663,2.2663,2.2659,2.2660
GBPCHF,20040518,151000,2.2659,2.2661,2.2658,2.2661
GBPCHF,20040518,151100,2.2662,2.2662,2.2658,2.2658
GBPCHF,20040518,151200,2.2657,2.2657,2.2655,2.2655
GBPCHF,20040518,151300,2.2656,2.2661,2.2656,2.2661
GBPCHF,20040518,151400,2.2659,2.2665,2.2659,2.2664
GBPCHF,20040518,151500,2.2665,2.2666,2.2664,2.2664
GBPCHF,20040518,151600,2.2663,2.2663,2.2661,2.2662
GBPCHF,20040518,151700,2.2661,2.2662,2.2656,2.2656
GBPCHF,20040518,151800,2.2655,2.2655,2.2653,2.2654
GBPCHF,20040518,151900,2.2653,2.2653,2.2650,2.2652
GBPCHF,20040518,152000,2.2653,2.2653,2.2648,2.2649
GBPCHF,20040518,152100,2.2650,2.2652,2.2649,2.2651
GBPCHF,20040518,152200,2.2650,2.2652,2.2650,2.2651
GBPCHF,20040518,152300,2.2650,2.2655,2.2650,2.2655
GBPCHF,20040518,152400,2.2654,2.2656,2.2654,2.2656
GBPCHF,20040518,152500,2.2655,2.2655,2.2649,2.2650
GBPCHF,20040518,152600,2.2649,2.2649,2.2648,2.2648
GBPCHF,20040518,152700,2.2647,2.2648,2.2645,2.2645
GBPCHF,20040518,152800,2.2644,2.2646,2.2644,2.2645
GBPCHF,20040518,152900,2.2644,2.2645,2.2641,2.2643
GBPCHF,20040518,153000,2.2644,2.2645,2.2644,2.2644
GBPCHF,20040518,153100,2.2643,2.2647,2.2641,2.2647
GBPCHF,20040518,153200,2.2646,2.2648,2.2645,2.2648
GBPCHF,20040518,153300,2.2647,2.2648,2.2646,2.2646
GBPCHF,20040518,153400,2.2645,2.2646,2.2642,2.2643
GBPCHF,20040518,153500,2.2644,2.2645,2.2642,2.2642
GBPCHF,20040518,153600,2.2643,2.2649,2.2643,2.2649
GBPCHF,20040518,153700,2.2648,2.2648,2.2643,2.2643
GBPCHF,20040518,153800,2.2642,2.2648,2.2642,2.2648
GBPCHF,20040518,153900,2.2649,2.2653,2.2649,2.2651
GBPCHF,20040518,154000,2.2652,2.2655,2.2652,2.2653
GBPCHF,20040518,154100,2.2652,2.2652,2.2650,2.2652
GBPCHF,20040518,154200,2.2651,2.2653,2.2650,2.2651
GBPCHF,20040518,154300,2.2652,2.2658,2.2652,2.2657
GBPCHF,20040518,154400,2.2658,2.2661,2.2658,2.2661
GBPCHF,20040518,154500,2.2662,2.2665,2.2661,2.2665
GBPCHF,20040518,154600,2.2666,2.2669,2.2666,2.2668
GBPCHF,20040518,154700,2.2669,2.2669,2.2663,2.2665
GBPCHF,20040518,154800,2.2664,2.2671,2.2664,2.2670
GBPCHF,20040518,154900,2.2668,2.2671,2.2668,2.2670
GBPCHF,20040518,155000,2.2671,2.2673,2.2668,2.2668
GBPCHF,20040518,155100,2.2669,2.2679,2.2669,2.2676
GBPCHF,20040518,155200,2.2675,2.2679,2.2675,2.2677
GBPCHF,20040518,155300,2.2675,2.2679,2.2675,2.2677
GBPCHF,20040518,155400,2.2676,2.2676,2.2674,2.2674
GBPCHF,20040518,155500,2.2675,2.2676,2.2672,2.2676
GBPCHF,20040518,155600,2.2678,2.2680,2.2675,2.2679
GBPCHF,20040518,155700,2.2680,2.2680,2.2676,2.2676
GBPCHF,20040518,155800,2.2675,2.2676,2.2675,2.2676
GBPCHF,20040518,155900,2.2675,2.2675,2.2672,2.2672
GBPCHF,20040518,160000,2.2671,2.2676,2.2670,2.2670
GBPCHF,20040518,160100,2.2669,2.2674,2.2667,2.2673
GBPCHF,20040518,160200,2.2674,2.2674,2.2668,2.2669
GBPCHF,20040518,160300,2.2670,2.2672,2.2667,2.2671
GBPCHF,20040518,160400,2.2672,2.2673,2.2668,2.2668
GBPCHF,20040518,160500,2.2667,2.2668,2.2665,2.2668
GBPCHF,20040518,160600,2.2667,2.2671,2.2667,2.2671
GBPCHF,20040518,160700,2.2670,2.2671,2.2669,2.2669
GBPCHF,20040518,160800,2.2668,2.2670,2.2666,2.2670
GBPCHF,20040518,160900,2.2671,2.2672,2.2668,2.2672
GBPCHF,20040518,161000,2.2673,2.2676,2.2671,2.2671
GBPCHF,20040518,161100,2.2675,2.2676,2.2674,2.2676
GBPCHF,20040518,161200,2.2677,2.2683,2.2677,2.2683
GBPCHF,20040518,161300,2.2682,2.2686,2.2680,2.2682
GBPCHF,20040518,161400,2.2681,2.2681,2.2678,2.2679
GBPCHF,20040518,161500,2.2678,2.2679,2.2676,2.2677
GBPCHF,20040518,161600,2.2678,2.2681,2.2678,2.2678
GBPCHF,20040518,161700,2.2677,2.2678,2.2675,2.2678
GBPCHF,20040518,161800,2.2679,2.2679,2.2672,2.2672
GBPCHF,20040518,161900,2.2671,2.2672,2.2669,2.2669
GBPCHF,20040518,162000,2.2668,2.2669,2.2662,2.2662
GBPCHF,20040518,162100,2.2663,2.2664,2.2661,2.2661
GBPCHF,20040518,162200,2.2660,2.2662,2.2660,2.2661
GBPCHF,20040518,162300,2.2662,2.2665,2.2661,2.2665
GBPCHF,20040518,162400,2.2664,2.2666,2.2661,2.2662
GBPCHF,20040518,162500,2.2663,2.2666,2.2663,2.2666
GBPCHF,20040518,162600,2.2665,2.2673,2.2665,2.2673
GBPCHF,20040518,162700,2.2674,2.2679,2.2674,2.2679
GBPCHF,20040518,162800,2.2680,2.2680,2.2675,2.2677
GBPCHF,20040518,162900,2.2676,2.2682,2.2676,2.2679
GBPCHF,20040518,163000,2.2680,2.2681,2.2679,2.2679
GBPCHF,20040518,163100,2.2680,2.2682,2.2680,2.2681
GBPCHF,20040518,163200,2.2682,2.2688,2.2682,2.2686
GBPCHF,20040518,163300,2.2685,2.2691,2.2685,2.2689
GBPCHF,20040518,163400,2.2688,2.2692,2.2687,2.2692
GBPCHF,20040518,163500,2.2693,2.2696,2.2692,2.2695
GBPCHF,20040518,163600,2.2696,2.2697,2.2693,2.2697
GBPCHF,20040518,163700,2.2696,2.2702,2.2696,2.2701
GBPCHF,20040518,163800,2.2700,2.2701,2.2696,2.2697
GBPCHF,20040518,163900,2.2696,2.2700,2.2695,2.2700
GBPCHF,20040518,164000,2.2699,2.2704,2.2699,2.2703
GBPCHF,20040518,164100,2.2704,2.2713,2.2703,2.2712
GBPCHF,20040518,164200,2.2710,2.2712,2.2708,2.2710
GBPCHF,20040518,164300,2.2709,2.2709,2.2706,2.2707
GBPCHF,20040518,164400,2.2706,2.2706,2.2703,2.2703
GBPCHF,20040518,164500,2.2702,2.2703,2.2700,2.2700
GBPCHF,20040518,164600,2.2699,2.2699,2.2697,2.2697
GBPCHF,20040518,164700,2.2696,2.2697,2.2693,2.2697
GBPCHF,20040518,164800,2.2698,2.2714,2.2698,2.2713
GBPCHF,20040518,164900,2.2715,2.2715,2.2710,2.2712
GBPCHF,20040518,165000,2.2711,2.2713,2.2710,2.2712
GBPCHF,20040518,165100,2.2713,2.2723,2.2713,2.2723
GBPCHF,20040518,165200,2.2721,2.2723,2.2713,2.2713
GBPCHF,20040518,165300,2.2712,2.2719,2.2712,2.2718
GBPCHF,20040518,165400,2.2717,2.2718,2.2716,2.2718
GBPCHF,20040518,165500,2.2719,2.2721,2.2717,2.2717
GBPCHF,20040518,165600,2.2716,2.2718,2.2715,2.2716
GBPCHF,20040518,165700,2.2715,2.2721,2.2715,2.2720
GBPCHF,20040518,165800,2.2719,2.2719,2.2714,2.2718
GBPCHF,20040518,165900,2.2716,2.2717,2.2711,2.2713
GBPCHF,20040518,170000,2.2714,2.2720,2.2714,2.2718
GBPCHF,20040518,170100,2.2719,2.2724,2.2717,2.2724
GBPCHF,20040518,170200,2.2725,2.2731,2.2725,2.2729
GBPCHF,20040518,170300,2.2730,2.2743,2.2730,2.2743
GBPCHF,20040518,170400,2.2742,2.2742,2.2732,2.2734
GBPCHF,20040518,170500,2.2733,2.2733,2.2725,2.2725
GBPCHF,20040518,170600,2.2724,2.2724,2.2719,2.2721
GBPCHF,20040518,170700,2.2720,2.2720,2.2717,2.2717
GBPCHF,20040518,170800,2.2716,2.2716,2.2710,2.2710
GBPCHF,20040518,170900,2.2711,2.2715,2.2711,2.2714
GBPCHF,20040518,171000,2.2713,2.2717,2.2711,2.2717
GBPCHF,20040518,171100,2.2716,2.2716,2.2711,2.2713
GBPCHF,20040518,171200,2.2712,2.2713,2.2704,2.2704
GBPCHF,20040518,171300,2.2705,2.2705,2.2703,2.2704
GBPCHF,20040518,171400,2.2703,2.2705,2.2702,2.2705
GBPCHF,20040518,171500,2.2707,2.2710,2.2703,2.2703
GBPCHF,20040518,171600,2.2704,2.2706,2.2702,2.2702
GBPCHF,20040518,171700,2.2701,2.2701,2.2694,2.2694
GBPCHF,20040518,171800,2.2695,2.2698,2.2693,2.2698
GBPCHF,20040518,171900,2.2699,2.2701,2.2697,2.2699
GBPCHF,20040518,172000,2.2697,2.2699,2.2696,2.2697
GBPCHF,20040518,172100,2.2698,2.2699,2.2694,2.2694
GBPCHF,20040518,172200,2.2693,2.2693,2.2690,2.2693
GBPCHF,20040518,172300,2.2692,2.2696,2.2692,2.2696
GBPCHF,20040518,172400,2.2697,2.2699,2.2696,2.2699
GBPCHF,20040518,172500,2.2700,2.2703,2.2699,2.2702
GBPCHF,20040518,172600,2.2703,2.2704,2.2702,2.2703
GBPCHF,20040518,172700,2.2702,2.2703,2.2701,2.2703
GBPCHF,20040518,172800,2.2703,2.2705,2.2703,2.2705
GBPCHF,20040518,172900,2.2704,2.2705,2.2696,2.2699
GBPCHF,20040518,173000,2.2700,2.2703,2.2700,2.2703
GBPCHF,20040518,173100,2.2704,2.2707,2.2701,2.2701
GBPCHF,20040518,173200,2.2703,2.2704,2.2700,2.2701
GBPCHF,20040518,173300,2.2700,2.2701,2.2699,2.2700
GBPCHF,20040518,173400,2.2701,2.2701,2.2696,2.2696
GBPCHF,20040518,173500,2.2697,2.2703,2.2697,2.2700
GBPCHF,20040518,173600,2.2699,2.2699,2.2696,2.2698
GBPCHF,20040518,173700,2.2699,2.2702,2.2699,2.2701
GBPCHF,20040518,173800,2.2702,2.2702,2.2687,2.2688
GBPCHF,20040518,173900,2.2687,2.2690,2.2687,2.2689
GBPCHF,20040518,174000,2.2690,2.2694,2.2690,2.2693
GBPCHF,20040518,174100,2.2694,2.2696,2.2692,2.2692
GBPCHF,20040518,174200,2.2691,2.2694,2.2690,2.2694
GBPCHF,20040518,174300,2.2695,2.2697,2.2693,2.2693
GBPCHF,20040518,174400,2.2692,2.2694,2.2692,2.2694
GBPCHF,20040518,174500,2.2693,2.2695,2.2692,2.2693
GBPCHF,20040518,174600,2.2694,2.2695,2.2693,2.2694
GBPCHF,20040518,174700,2.2695,2.2698,2.2694,2.2698
GBPCHF,20040518,174800,2.2697,2.2697,2.2692,2.2692
GBPCHF,20040518,174900,2.2690,2.2690,2.2688,2.2690
GBPCHF,20040518,175000,2.2691,2.2693,2.2690,2.2691
GBPCHF,20040518,175100,2.2692,2.2692,2.2692,2.2692
GBPCHF,20040518,175200,2.2691,2.2692,2.2689,2.2689
GBPCHF,20040518,175300,2.2688,2.2688,2.2686,2.2687
GBPCHF,20040518,175400,2.2688,2.2688,2.2683,2.2683
GBPCHF,20040518,175500,2.2682,2.2687,2.2682,2.2684
GBPCHF,20040518,175600,2.2685,2.2686,2.2683,2.2685
GBPCHF,20040518,175700,2.2684,2.2689,2.2684,2.2686
GBPCHF,20040518,175800,2.2685,2.2685,2.2682,2.2683
GBPCHF,20040518,175900,2.2685,2.2686,2.2682,2.2685
GBPCHF,20040518,180000,2.2686,2.2687,2.2682,2.2682
GBPCHF,20040518,180100,2.2683,2.2683,2.2679,2.2681
GBPCHF,20040518,180200,2.2682,2.2682,2.2681,2.2681
GBPCHF,20040518,180300,2.2680,2.2680,2.2676,2.2676
GBPCHF,20040518,180400,2.2675,2.2675,2.2667,2.2667
GBPCHF,20040518,180500,2.2668,2.2672,2.2668,2.2671
GBPCHF,20040518,180600,2.2670,2.2672,2.2669,2.2672
GBPCHF,20040518,180700,2.2671,2.2672,2.2666,2.2666
GBPCHF,20040518,180800,2.2664,2.2664,2.2655,2.2655
GBPCHF,20040518,180900,2.2654,2.2658,2.2653,2.2658
GBPCHF,20040518,181000,2.2657,2.2657,2.2654,2.2654
GBPCHF,20040518,181100,2.2655,2.2657,2.2655,2.2657
GBPCHF,20040518,181200,2.2656,2.2656,2.2655,2.2655
GBPCHF,20040518,181300,2.2654,2.2660,2.2654,2.2659
GBPCHF,20040518,181400,2.2658,2.2661,2.2658,2.2660
GBPCHF,20040518,181500,2.2659,2.2661,2.2659,2.2660
GBPCHF,20040518,181600,2.2661,2.2662,2.2660,2.2662
GBPCHF,20040518,181700,2.2661,2.2670,2.2661,2.2670
GBPCHF,20040518,181800,2.2669,2.2671,2.2668,2.2671
GBPCHF,20040518,181900,2.2669,2.2671,2.2668,2.2670
GBPCHF,20040518,182000,2.2668,2.2668,2.2660,2.2660
GBPCHF,20040518,182100,2.2661,2.2662,2.2659,2.2659
GBPCHF,20040518,182200,2.2658,2.2661,2.2657,2.2661
GBPCHF,20040518,182300,2.2662,2.2674,2.2662,2.2674
GBPCHF,20040518,182400,2.2675,2.2675,2.2671,2.2672
GBPCHF,20040518,182500,2.2673,2.2673,2.2669,2.2669
GBPCHF,20040518,182600,2.2668,2.2671,2.2668,2.2671
GBPCHF,20040518,182700,2.2672,2.2673,2.2670,2.2672
GBPCHF,20040518,182800,2.2671,2.2671,2.2667,2.2667
GBPCHF,20040518,182900,2.2668,2.2668,2.2665,2.2665
GBPCHF,20040518,183000,2.2664,2.2664,2.2663,2.2664
GBPCHF,20040518,183100,2.2665,2.2668,2.2665,2.2668
GBPCHF,20040518,183200,2.2669,2.2670,2.2668,2.2668
GBPCHF,20040518,183300,2.2667,2.2676,2.2667,2.2676
GBPCHF,20040518,183400,2.2675,2.2675,2.2672,2.2674
GBPCHF,20040518,183500,2.2675,2.2675,2.2673,2.2674
GBPCHF,20040518,183600,2.2673,2.2675,2.2673,2.2673
GBPCHF,20040518,183700,2.2674,2.2678,2.2674,2.2675
GBPCHF,20040518,183800,2.2676,2.2678,2.2676,2.2678
GBPCHF,20040518,183900,2.2677,2.2679,2.2677,2.2679
GBPCHF,20040518,184000,2.2680,2.2683,2.2679,2.2683
GBPCHF,20040518,184100,2.2682,2.2682,2.2681,2.2682
GBPCHF,20040518,184200,2.2683,2.2686,2.2683,2.2685
GBPCHF,20040518,184300,2.2684,2.2687,2.2678,2.2681
GBPCHF,20040518,184400,2.2680,2.2682,2.2675,2.2678
GBPCHF,20040518,184500,2.2679,2.2681,2.2676,2.2677
GBPCHF,20040518,184600,2.2678,2.2680,2.2675,2.2675
GBPCHF,20040518,184700,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040518,184800,2.2674,2.2674,2.2672,2.2673
GBPCHF,20040518,184900,2.2674,2.2675,2.2672,2.2672
GBPCHF,20040518,185000,2.2673,2.2676,2.2673,2.2676
GBPCHF,20040518,185100,2.2677,2.2677,2.2672,2.2672
GBPCHF,20040518,185200,2.2673,2.2674,2.2672,2.2673
GBPCHF,20040518,185300,2.2672,2.2673,2.2672,2.2672
GBPCHF,20040518,185400,2.2671,2.2672,2.2670,2.2671
GBPCHF,20040518,185500,2.2670,2.2671,2.2670,2.2671
GBPCHF,20040518,185600,2.2670,2.2672,2.2670,2.2672
GBPCHF,20040518,185700,2.2673,2.2677,2.2672,2.2677
GBPCHF,20040518,185800,2.2678,2.2679,2.2677,2.2679
GBPCHF,20040518,185900,2.2678,2.2678,2.2675,2.2675
GBPCHF,20040518,190000,2.2674,2.2674,2.2672,2.2672
GBPCHF,20040518,190100,2.2671,2.2675,2.2671,2.2675
GBPCHF,20040518,190200,2.2674,2.2674,2.2672,2.2673
GBPCHF,20040518,190300,2.2674,2.2679,2.2674,2.2678
GBPCHF,20040518,190400,2.2677,2.2677,2.2674,2.2674
GBPCHF,20040518,190500,2.2673,2.2675,2.2670,2.2670
GBPCHF,20040518,190600,2.2671,2.2675,2.2670,2.2675
GBPCHF,20040518,190700,2.2677,2.2677,2.2672,2.2674
GBPCHF,20040518,190800,2.2675,2.2678,2.2673,2.2678
GBPCHF,20040518,190900,2.2677,2.2677,2.2670,2.2670
GBPCHF,20040518,191000,2.2668,2.2673,2.2667,2.2673
GBPCHF,20040518,191100,2.2672,2.2672,2.2671,2.2671
GBPCHF,20040518,191200,2.2672,2.2674,2.2671,2.2671
GBPCHF,20040518,191300,2.2670,2.2671,2.2669,2.2671
GBPCHF,20040518,191400,2.2670,2.2670,2.2668,2.2669
GBPCHF,20040518,191500,2.2668,2.2671,2.2666,2.2671
GBPCHF,20040518,191600,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040518,191700,2.2670,2.2670,2.2668,2.2668
GBPCHF,20040518,191800,2.2669,2.2671,2.2669,2.2669
GBPCHF,20040518,191900,2.2670,2.2672,2.2669,2.2669
GBPCHF,20040518,192000,2.2668,2.2668,2.2665,2.2665
GBPCHF,20040518,192100,2.2664,2.2666,2.2664,2.2666
GBPCHF,20040518,192200,2.2667,2.2668,2.2665,2.2666
GBPCHF,20040518,192300,2.2667,2.2668,2.2666,2.2668
GBPCHF,20040518,192400,2.2669,2.2671,2.2668,2.2671
GBPCHF,20040518,192500,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040518,192600,2.2672,2.2674,2.2672,2.2674
GBPCHF,20040518,192700,2.2675,2.2675,2.2673,2.2673
GBPCHF,20040518,192800,2.2674,2.2677,2.2674,2.2675
GBPCHF,20040518,192900,2.2674,2.2674,2.2673,2.2674
GBPCHF,20040518,193000,2.2675,2.2677,2.2671,2.2677
GBPCHF,20040518,193100,2.2676,2.2678,2.2675,2.2675
GBPCHF,20040518,193200,2.2677,2.2678,2.2674,2.2674
GBPCHF,20040518,193300,2.2673,2.2673,2.2666,2.2668
GBPCHF,20040518,193400,2.2669,2.2670,2.2666,2.2666
GBPCHF,20040518,193500,2.2667,2.2667,2.2665,2.2667
GBPCHF,20040518,193600,2.2666,2.2669,2.2666,2.2668
GBPCHF,20040518,193700,2.2666,2.2666,2.2664,2.2666
GBPCHF,20040518,193800,2.2667,2.2667,2.2662,2.2664
GBPCHF,20040518,193900,2.2665,2.2666,2.2665,2.2665
GBPCHF,20040518,194000,2.2664,2.2666,2.2664,2.2665
GBPCHF,20040518,194100,2.2664,2.2665,2.2663,2.2664
GBPCHF,20040518,194200,2.2665,2.2669,2.2665,2.2669
GBPCHF,20040518,194300,2.2668,2.2668,2.2666,2.2666
GBPCHF,20040518,194400,2.2665,2.2666,2.2665,2.2665
GBPCHF,20040518,194500,2.2664,2.2664,2.2660,2.2660
GBPCHF,20040518,194600,2.2659,2.2663,2.2659,2.2663
GBPCHF,20040518,194700,2.2662,2.2662,2.2661,2.2662
GBPCHF,20040518,194800,2.2661,2.2664,2.2660,2.2664
GBPCHF,20040518,194900,2.2665,2.2666,2.2662,2.2665
GBPCHF,20040518,195000,2.2666,2.2666,2.2665,2.2665
GBPCHF,20040518,195100,2.2666,2.2666,2.2662,2.2662
GBPCHF,20040518,195200,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040518,195300,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040518,195400,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040518,195500,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040518,195600,2.2664,2.2665,2.2661,2.2661
GBPCHF,20040518,195700,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040518,195800,2.2661,2.2661,2.2659,2.2659
GBPCHF,20040518,195900,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040518,200000,2.2660,2.2660,2.2658,2.2658
GBPCHF,20040518,200100,2.2659,2.2659,2.2657,2.2657
GBPCHF,20040518,200200,2.2658,2.2662,2.2658,2.2662
GBPCHF,20040518,200300,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040518,200400,2.2662,2.2665,2.2662,2.2664
GBPCHF,20040518,200500,2.2663,2.2665,2.2663,2.2665
GBPCHF,20040518,200600,2.2664,2.2667,2.2664,2.2666
GBPCHF,20040518,200700,2.2665,2.2666,2.2665,2.2665
GBPCHF,20040518,200800,2.2664,2.2664,2.2662,2.2662
GBPCHF,20040518,200900,2.2663,2.2665,2.2663,2.2665
GBPCHF,20040518,201000,2.2666,2.2667,2.2665,2.2665
GBPCHF,20040518,201100,2.2666,2.2666,2.2661,2.2662
GBPCHF,20040518,201200,2.2663,2.2664,2.2661,2.2663
GBPCHF,20040518,201300,2.2662,2.2662,2.2660,2.2660
GBPCHF,20040518,201400,2.2659,2.2659,2.2654,2.2655
GBPCHF,20040518,201500,2.2654,2.2657,2.2652,2.2657
GBPCHF,20040518,201600,2.2658,2.2663,2.2658,2.2663
GBPCHF,20040518,201700,2.2662,2.2666,2.2662,2.2665
GBPCHF,20040518,201800,2.2664,2.2665,2.2664,2.2664
GBPCHF,20040518,201900,2.2663,2.2668,2.2660,2.2666
GBPCHF,20040518,202000,2.2665,2.2666,2.2661,2.2666
GBPCHF,20040518,202100,2.2667,2.2667,2.2663,2.2663
GBPCHF,20040518,202200,2.2662,2.2667,2.2662,2.2667
GBPCHF,20040518,202300,2.2666,2.2673,2.2666,2.2671
GBPCHF,20040518,202400,2.2672,2.2672,2.2668,2.2668
GBPCHF,20040518,202500,2.2669,2.2683,2.2668,2.2682
GBPCHF,20040518,202600,2.2683,2.2686,2.2683,2.2684
GBPCHF,20040518,202700,2.2683,2.2684,2.2682,2.2683
GBPCHF,20040518,202800,2.2682,2.2686,2.2681,2.2686
GBPCHF,20040518,202900,2.2685,2.2685,2.2681,2.2683
GBPCHF,20040518,203000,2.2684,2.2690,2.2683,2.2690
GBPCHF,20040518,203100,2.2691,2.2692,2.2686,2.2686
GBPCHF,20040518,203200,2.2683,2.2683,2.2676,2.2676
GBPCHF,20040518,203300,2.2675,2.2678,2.2673,2.2675
GBPCHF,20040518,203400,2.2676,2.2678,2.2675,2.2677
GBPCHF,20040518,203500,2.2679,2.2680,2.2675,2.2679
GBPCHF,20040518,203600,2.2678,2.2678,2.2676,2.2677
GBPCHF,20040518,203700,2.2676,2.2678,2.2675,2.2675
GBPCHF,20040518,203800,2.2676,2.2680,2.2676,2.2680
GBPCHF,20040518,203900,2.2681,2.2681,2.2678,2.2678
GBPCHF,20040518,204000,2.2679,2.2679,2.2676,2.2676
GBPCHF,20040518,204100,2.2677,2.2680,2.2677,2.2679
GBPCHF,20040518,204200,2.2678,2.2679,2.2677,2.2679
GBPCHF,20040518,204300,2.2680,2.2682,2.2680,2.2682
GBPCHF,20040518,204400,2.2681,2.2681,2.2677,2.2677
GBPCHF,20040518,204500,2.2676,2.2678,2.2673,2.2678
GBPCHF,20040518,204600,2.2677,2.2677,2.2675,2.2677
GBPCHF,20040518,204700,2.2678,2.2678,2.2674,2.2675
GBPCHF,20040518,204800,2.2676,2.2676,2.2673,2.2675
GBPCHF,20040518,204900,2.2676,2.2677,2.2675,2.2677
GBPCHF,20040518,205000,2.2676,2.2677,2.2673,2.2675
GBPCHF,20040518,205100,2.2674,2.2675,2.2672,2.2672
GBPCHF,20040518,205200,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040518,205300,2.2673,2.2675,2.2673,2.2675
GBPCHF,20040518,205400,2.2674,2.2675,2.2674,2.2675
GBPCHF,20040518,205500,2.2674,2.2677,2.2671,2.2671
GBPCHF,20040518,205600,2.2672,2.2678,2.2672,2.2678
GBPCHF,20040518,205700,2.2679,2.2679,2.2676,2.2678
GBPCHF,20040518,205800,2.2679,2.2679,2.2678,2.2679
GBPCHF,20040518,205900,2.2680,2.2680,2.2672,2.2672
GBPCHF,20040518,210000,2.2671,2.2677,2.2671,2.2677
GBPCHF,20040518,210100,2.2678,2.2679,2.2678,2.2679
GBPCHF,20040518,210200,2.2679,2.2679,2.2678,2.2678
GBPCHF,20040518,210300,2.2677,2.2677,2.2676,2.2676
GBPCHF,20040518,210400,2.2675,2.2675,2.2669,2.2669
GBPCHF,20040518,210500,2.2671,2.2673,2.2669,2.2670
GBPCHF,20040518,210600,2.2671,2.2673,2.2671,2.2672
GBPCHF,20040518,210700,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040518,210800,2.2673,2.2675,2.2673,2.2675
GBPCHF,20040518,210900,2.2676,2.2679,2.2675,2.2675
GBPCHF,20040518,211000,2.2676,2.2682,2.2676,2.2682
GBPCHF,20040518,211100,2.2681,2.2683,2.2680,2.2682
GBPCHF,20040518,211200,2.2683,2.2685,2.2683,2.2685
GBPCHF,20040518,211300,2.2684,2.2684,2.2680,2.2680
GBPCHF,20040518,211400,2.2681,2.2681,2.2678,2.2678
GBPCHF,20040518,211500,2.2677,2.2677,2.2676,2.2676
GBPCHF,20040518,211600,2.2677,2.2678,2.2677,2.2678
GBPCHF,20040518,211700,2.2679,2.2682,2.2679,2.2682
GBPCHF,20040518,211800,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040518,211900,2.2683,2.2683,2.2682,2.2683
GBPCHF,20040518,212000,2.2684,2.2684,2.2683,2.2683
GBPCHF,20040518,212100,2.2684,2.2684,2.2683,2.2683
GBPCHF,20040518,212200,2.2684,2.2684,2.2683,2.2683
GBPCHF,20040518,212300,2.2683,2.2684,2.2683,2.2683
GBPCHF,20040518,212400,2.2684,2.2685,2.2683,2.2685
GBPCHF,20040518,212500,2.2686,2.2686,2.2685,2.2686
GBPCHF,20040518,212600,2.2685,2.2685,2.2681,2.2682
GBPCHF,20040518,212700,2.2680,2.2684,2.2680,2.2684
GBPCHF,20040518,212800,2.2684,2.2684,2.2684,2.2684
GBPCHF,20040518,212900,2.2683,2.2685,2.2683,2.2685
GBPCHF,20040518,213000,2.2686,2.2686,2.2685,2.2685
GBPCHF,20040518,213100,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040518,213200,2.2686,2.2686,2.2685,2.2686
GBPCHF,20040518,213300,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040518,213400,2.2684,2.2684,2.2684,2.2684
GBPCHF,20040518,213500,2.2684,2.2684,2.2683,2.2683
GBPCHF,20040518,213600,2.2682,2.2682,2.2681,2.2681
GBPCHF,20040518,213700,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040518,213800,2.2680,2.2680,2.2678,2.2678
GBPCHF,20040518,213900,2.2677,2.2677,2.2675,2.2675
GBPCHF,20040518,214000,2.2674,2.2674,2.2672,2.2673
GBPCHF,20040518,214100,2.2674,2.2676,2.2674,2.2676
GBPCHF,20040518,214200,2.2677,2.2677,2.2676,2.2676
GBPCHF,20040518,214300,2.2676,2.2678,2.2675,2.2675
GBPCHF,20040518,214400,2.2674,2.2675,2.2673,2.2673
GBPCHF,20040518,214500,2.2674,2.2675,2.2673,2.2673
GBPCHF,20040518,214600,2.2672,2.2672,2.2669,2.2670
GBPCHF,20040518,214700,2.2669,2.2669,2.2668,2.2668
GBPCHF,20040518,214800,2.2669,2.2669,2.2666,2.2669
GBPCHF,20040518,214900,2.2670,2.2673,2.2670,2.2673
GBPCHF,20040518,215000,2.2674,2.2675,2.2672,2.2674
GBPCHF,20040518,215100,2.2675,2.2676,2.2675,2.2676
GBPCHF,20040518,215200,2.2679,2.2680,2.2677,2.2679
GBPCHF,20040518,215300,2.2680,2.2680,2.2679,2.2679
GBPCHF,20040518,215400,2.2680,2.2681,2.2679,2.2679
GBPCHF,20040518,215500,2.2678,2.2678,2.2675,2.2675
GBPCHF,20040518,215600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040518,215700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040518,215800,2.2676,2.2676,2.2675,2.2676
GBPCHF,20040518,215900,2.2677,2.2678,2.2677,2.2678
GBPCHF,20040518,220000,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040518,220100,2.2679,2.2679,2.2678,2.2678
GBPCHF,20040518,220200,2.2679,2.2679,2.2678,2.2679
GBPCHF,20040518,220300,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040518,220400,2.2680,2.2684,2.2680,2.2684
GBPCHF,20040518,220500,2.2685,2.2685,2.2682,2.2683
GBPCHF,20040518,220600,2.2682,2.2684,2.2682,2.2683
GBPCHF,20040518,220700,2.2682,2.2682,2.2679,2.2682
GBPCHF,20040518,220800,2.2683,2.2683,2.2682,2.2682
GBPCHF,20040518,220900,2.2681,2.2684,2.2681,2.2682
GBPCHF,20040518,221000,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040518,221100,2.2682,2.2684,2.2682,2.2684
GBPCHF,20040518,221200,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040518,221300,2.2683,2.2684,2.2683,2.2684
GBPCHF,20040518,221400,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040518,221500,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040518,221600,2.2683,2.2685,2.2683,2.2685
GBPCHF,20040518,221700,2.2684,2.2684,2.2682,2.2682
GBPCHF,20040518,221800,2.2682,2.2683,2.2682,2.2683
GBPCHF,20040518,221900,2.2684,2.2685,2.2684,2.2684
GBPCHF,20040518,222000,2.2685,2.2685,2.2683,2.2683
GBPCHF,20040518,222100,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040518,222200,2.2683,2.2683,2.2682,2.2682
GBPCHF,20040518,222300,2.2683,2.2684,2.2682,2.2682
GBPCHF,20040518,222500,2.2682,2.2682,2.2681,2.2681
GBPCHF,20040518,222600,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040518,222700,2.2680,2.2680,2.2679,2.2679
GBPCHF,20040518,222800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20040518,222900,2.2680,2.2680,2.2677,2.2677
GBPCHF,20040518,223000,2.2678,2.2678,2.2675,2.2675
GBPCHF,20040518,223100,2.2674,2.2674,2.2672,2.2672
GBPCHF,20040518,223200,2.2671,2.2672,2.2671,2.2672
GBPCHF,20040518,223300,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040518,223400,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040518,223500,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040518,223600,2.2675,2.2675,2.2674,2.2675
GBPCHF,20040518,223700,2.2676,2.2677,2.2676,2.2677
GBPCHF,20040518,223800,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040518,223900,2.2675,2.2675,2.2674,2.2675
GBPCHF,20040518,224000,2.2676,2.2676,2.2674,2.2674
GBPCHF,20040518,224100,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040518,224200,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040518,224300,2.2675,2.2677,2.2675,2.2675
GBPCHF,20040518,224400,2.2674,2.2674,2.2671,2.2671
GBPCHF,20040518,224500,2.2672,2.2672,2.2668,2.2669
GBPCHF,20040518,224600,2.2670,2.2672,2.2670,2.2671
GBPCHF,20040518,224700,2.2670,2.2670,2.2669,2.2669
GBPCHF,20040518,224800,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040518,224900,2.2670,2.2672,2.2670,2.2672
GBPCHF,20040518,225000,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040518,225100,2.2675,2.2675,2.2675,2.2675
GBPCHF,20040518,225200,2.2676,2.2676,2.2671,2.2671
GBPCHF,20040518,225300,2.2670,2.2672,2.2670,2.2672
GBPCHF,20040518,225400,2.2673,2.2674,2.2672,2.2672
GBPCHF,20040518,225500,2.2673,2.2673,2.2671,2.2672
GBPCHF,20040518,225600,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040518,225700,2.2671,2.2672,2.2671,2.2672
GBPCHF,20040518,225800,2.2673,2.2679,2.2673,2.2678
GBPCHF,20040518,225900,2.2679,2.2681,2.2679,2.2681
GBPCHF,20040518,230000,2.2680,2.2681,2.2680,2.2681
GBPCHF,20040518,230100,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040518,230200,2.2681,2.2681,2.2678,2.2678
GBPCHF,20040518,230300,2.2679,2.2679,2.2678,2.2678
GBPCHF,20040518,230400,2.2677,2.2677,2.2677,2.2677
GBPCHF,20040518,230500,2.2677,2.2678,2.2677,2.2677
GBPCHF,20040518,230600,2.2676,2.2677,2.2675,2.2675
GBPCHF,20040518,230700,2.2674,2.2675,2.2672,2.2672
GBPCHF,20040518,230800,2.2671,2.2672,2.2669,2.2669
GBPCHF,20040518,230900,2.2668,2.2668,2.2665,2.2665
GBPCHF,20040518,231000,2.2666,2.2668,2.2665,2.2668
GBPCHF,20040518,231100,2.2669,2.2673,2.2669,2.2672
GBPCHF,20040518,231200,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040518,231300,2.2674,2.2675,2.2672,2.2672
GBPCHF,20040518,231400,2.2671,2.2671,2.2670,2.2670
GBPCHF,20040518,231500,2.2670,2.2670,2.2669,2.2669
GBPCHF,20040518,231600,2.2668,2.2668,2.2666,2.2667
GBPCHF,20040518,231700,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040518,231800,2.2667,2.2673,2.2667,2.2672
GBPCHF,20040518,231900,2.2671,2.2671,2.2668,2.2668
GBPCHF,20040518,232000,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040518,232100,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040518,232200,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040518,232300,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040518,232400,2.2669,2.2671,2.2669,2.2670
GBPCHF,20040518,232500,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040518,232600,2.2671,2.2675,2.2671,2.2675
GBPCHF,20040518,232700,2.2674,2.2675,2.2673,2.2675
GBPCHF,20040518,232800,2.2674,2.2674,2.2672,2.2672
GBPCHF,20040518,232900,2.2673,2.2678,2.2673,2.2677
GBPCHF,20040518,233000,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040518,233100,2.2676,2.2677,2.2676,2.2677
GBPCHF,20040518,233200,2.2677,2.2677,2.2677,2.2677
GBPCHF,20040518,233300,2.2677,2.2677,2.2671,2.2671
GBPCHF,20040518,233400,2.2670,2.2670,2.2668,2.2669
GBPCHF,20040518,233500,2.2670,2.2671,2.2670,2.2671
GBPCHF,20040518,233600,2.2672,2.2672,2.2670,2.2670
GBPCHF,20040518,233700,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040518,233800,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040518,233900,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040518,234000,2.2669,2.2670,2.2669,2.2670
GBPCHF,20040518,234100,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040518,234200,2.2670,2.2671,2.2670,2.2671
GBPCHF,20040518,234400,2.2671,2.2671,2.2669,2.2671
GBPCHF,20040518,234500,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040518,234600,2.2671,2.2672,2.2671,2.2672
GBPCHF,20040518,234700,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040518,234800,2.2673,2.2673,2.2672,2.2672
GBPCHF,20040518,234900,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040518,235000,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040518,235100,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040518,235200,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040518,235300,2.2673,2.2675,2.2673,2.2673
GBPCHF,20040518,235400,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040518,235500,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040518,235600,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040518,235700,2.2672,2.2672,2.2671,2.2671
GBPCHF,20040518,235800,2.2670,2.2671,2.2670,2.2671
GBPCHF,20040518,235900,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040519,000000,2.2670,2.2671,2.2670,2.2671
GBPJPY,20040518,000100,202.25,202.25,202.25,202.25
GBPJPY,20040518,000200,202.26,202.26,202.26,202.26
GBPJPY,20040518,000300,202.27,202.28,202.25,202.26
GBPJPY,20040518,000400,202.27,202.28,202.27,202.27
GBPJPY,20040518,000500,202.28,202.29,202.27,202.29
GBPJPY,20040518,000600,202.28,202.28,202.27,202.27
GBPJPY,20040518,000700,202.28,202.28,202.26,202.26
GBPJPY,20040518,000800,202.26,202.27,202.26,202.27
GBPJPY,20040518,000900,202.28,202.29,202.26,202.27
GBPJPY,20040518,001000,202.25,202.26,202.23,202.23
GBPJPY,20040518,001100,202.22,202.23,202.21,202.23
GBPJPY,20040518,001200,202.22,202.25,202.22,202.25
GBPJPY,20040518,001300,202.24,202.24,202.23,202.23
GBPJPY,20040518,001400,202.23,202.23,202.23,202.23
GBPJPY,20040518,001500,202.22,202.22,202.21,202.22
GBPJPY,20040518,001600,202.22,202.24,202.22,202.24
GBPJPY,20040518,001700,202.23,202.24,202.23,202.24
GBPJPY,20040518,001800,202.23,202.23,202.23,202.23
GBPJPY,20040518,001900,202.23,202.23,202.23,202.23
GBPJPY,20040518,002000,202.24,202.25,202.24,202.25
GBPJPY,20040518,002100,202.24,202.25,202.24,202.24
GBPJPY,20040518,002200,202.24,202.24,202.24,202.24
GBPJPY,20040518,002300,202.24,202.24,202.24,202.24
GBPJPY,20040518,002400,202.24,202.24,202.24,202.24
GBPJPY,20040518,002500,202.24,202.24,202.24,202.24
GBPJPY,20040518,002600,202.25,202.25,202.25,202.25
GBPJPY,20040518,002700,202.25,202.25,202.25,202.25
GBPJPY,20040518,002800,202.25,202.25,202.24,202.24
GBPJPY,20040518,002900,202.25,202.25,202.25,202.25
GBPJPY,20040518,003000,202.24,202.25,202.23,202.24
GBPJPY,20040518,003100,202.23,202.25,202.23,202.25
GBPJPY,20040518,003200,202.26,202.27,202.26,202.27
GBPJPY,20040518,003300,202.26,202.30,202.26,202.30
GBPJPY,20040518,003400,202.31,202.31,202.31,202.31
GBPJPY,20040518,003500,202.31,202.33,202.31,202.33
GBPJPY,20040518,003600,202.33,202.33,202.33,202.33
GBPJPY,20040518,003700,202.33,202.34,202.33,202.34
GBPJPY,20040518,003800,202.35,202.35,202.32,202.32
GBPJPY,20040518,003900,202.33,202.34,202.33,202.34
GBPJPY,20040518,004000,202.34,202.34,202.33,202.33
GBPJPY,20040518,004100,202.34,202.40,202.34,202.40
GBPJPY,20040518,004200,202.41,202.43,202.41,202.43
GBPJPY,20040518,004300,202.44,202.49,202.44,202.49
GBPJPY,20040518,004400,202.48,202.48,202.47,202.47
GBPJPY,20040518,004500,202.46,202.46,202.45,202.45
GBPJPY,20040518,004600,202.45,202.47,202.45,202.47
GBPJPY,20040518,004700,202.48,202.52,202.48,202.52
GBPJPY,20040518,004800,202.53,202.58,202.53,202.57
GBPJPY,20040518,004900,202.58,202.67,202.58,202.67
GBPJPY,20040518,005000,202.68,202.68,202.66,202.66
GBPJPY,20040518,005100,202.66,202.66,202.66,202.66
GBPJPY,20040518,005200,202.66,202.66,202.66,202.66
GBPJPY,20040518,005300,202.66,202.66,202.66,202.66
GBPJPY,20040518,005400,202.66,202.66,202.66,202.66
GBPJPY,20040518,005500,202.67,202.67,202.66,202.66
GBPJPY,20040518,005600,202.67,202.68,202.67,202.68
GBPJPY,20040518,005700,202.69,202.69,202.68,202.68
GBPJPY,20040518,005800,202.67,202.67,202.65,202.65
GBPJPY,20040518,005900,202.64,202.64,202.62,202.62
GBPJPY,20040518,010000,202.63,202.64,202.62,202.62
GBPJPY,20040518,010100,202.63,202.65,202.63,202.65
GBPJPY,20040518,010200,202.66,202.66,202.66,202.66
GBPJPY,20040518,010300,202.67,202.69,202.67,202.69
GBPJPY,20040518,010400,202.70,202.73,202.70,202.73
GBPJPY,20040518,010500,202.72,202.72,202.68,202.68
GBPJPY,20040518,010600,202.69,202.76,202.69,202.75
GBPJPY,20040518,010700,202.74,202.74,202.70,202.72
GBPJPY,20040518,010800,202.73,202.76,202.72,202.76
GBPJPY,20040518,010900,202.75,202.76,202.74,202.74
GBPJPY,20040518,011000,202.73,202.73,202.62,202.62
GBPJPY,20040518,011100,202.61,202.61,202.57,202.57
GBPJPY,20040518,011200,202.58,202.59,202.58,202.59
GBPJPY,20040518,011300,202.60,202.62,202.60,202.61
GBPJPY,20040518,011400,202.62,202.64,202.62,202.63
GBPJPY,20040518,011500,202.62,202.64,202.62,202.64
GBPJPY,20040518,011600,202.63,202.64,202.58,202.58
GBPJPY,20040518,011700,202.57,202.57,202.56,202.56
GBPJPY,20040518,011800,202.55,202.55,202.52,202.52
GBPJPY,20040518,011900,202.51,202.51,202.49,202.50
GBPJPY,20040518,012000,202.49,202.50,202.49,202.50
GBPJPY,20040518,012100,202.51,202.52,202.48,202.49
GBPJPY,20040518,012200,202.46,202.46,202.44,202.44
GBPJPY,20040518,012300,202.45,202.46,202.43,202.46
GBPJPY,20040518,012400,202.47,202.48,202.47,202.48
GBPJPY,20040518,012500,202.49,202.50,202.49,202.50
GBPJPY,20040518,012600,202.51,202.56,202.51,202.56
GBPJPY,20040518,012700,202.57,202.61,202.57,202.61
GBPJPY,20040518,012800,202.60,202.65,202.60,202.65
GBPJPY,20040518,012900,202.66,202.66,202.65,202.65
GBPJPY,20040518,013000,202.63,202.67,202.63,202.67
GBPJPY,20040518,013100,202.69,202.83,202.69,202.83
GBPJPY,20040518,013200,202.82,202.82,202.78,202.78
GBPJPY,20040518,013300,202.77,202.77,202.75,202.75
GBPJPY,20040518,013400,202.75,202.75,202.74,202.74
GBPJPY,20040518,013500,202.73,202.73,202.66,202.68
GBPJPY,20040518,013600,202.67,202.70,202.66,202.66
GBPJPY,20040518,013700,202.65,202.65,202.53,202.53
GBPJPY,20040518,013800,202.52,202.52,202.46,202.47
GBPJPY,20040518,013900,202.48,202.48,202.43,202.44
GBPJPY,20040518,014000,202.43,202.43,202.28,202.28
GBPJPY,20040518,014100,202.29,202.34,202.29,202.34
GBPJPY,20040518,014200,202.35,202.40,202.35,202.40
GBPJPY,20040518,014300,202.41,202.42,202.38,202.42
GBPJPY,20040518,014400,202.41,202.42,202.41,202.42
GBPJPY,20040518,014500,202.42,202.43,202.41,202.43
GBPJPY,20040518,014600,202.42,202.43,202.41,202.41
GBPJPY,20040518,014700,202.40,202.40,202.35,202.35
GBPJPY,20040518,014800,202.36,202.40,202.36,202.40
GBPJPY,20040518,014900,202.41,202.47,202.40,202.46
GBPJPY,20040518,015000,202.47,202.47,201.99,202.04
GBPJPY,20040518,015100,201.98,201.98,201.86,201.93
GBPJPY,20040518,015200,201.94,202.00,201.93,201.93
GBPJPY,20040518,015300,201.94,202.02,201.94,202.00
GBPJPY,20040518,015400,201.99,201.99,201.96,201.96
GBPJPY,20040518,015500,201.95,201.95,201.88,201.88
GBPJPY,20040518,015600,201.87,201.87,201.79,201.79
GBPJPY,20040518,015700,201.78,201.79,201.76,201.78
GBPJPY,20040518,015800,201.76,201.76,201.42,201.42
GBPJPY,20040518,015900,201.40,201.40,201.27,201.28
GBPJPY,20040518,020000,201.29,201.35,201.28,201.34
GBPJPY,20040518,020100,201.35,201.36,201.33,201.35
GBPJPY,20040518,020200,201.34,201.34,201.24,201.25
GBPJPY,20040518,020300,201.23,201.25,201.19,201.21
GBPJPY,20040518,020400,201.20,201.25,201.20,201.25
GBPJPY,20040518,020500,201.26,201.37,201.26,201.37
GBPJPY,20040518,020600,201.36,201.52,201.36,201.52
GBPJPY,20040518,020700,201.51,201.68,201.51,201.68
GBPJPY,20040518,020800,201.69,201.71,201.63,201.63
GBPJPY,20040518,020900,201.62,201.76,201.62,201.76
GBPJPY,20040518,021000,201.77,201.94,201.77,201.89
GBPJPY,20040518,021100,201.88,201.91,201.84,201.88
GBPJPY,20040518,021200,201.87,201.88,201.84,201.88
GBPJPY,20040518,021300,201.89,201.90,201.88,201.88
GBPJPY,20040518,021400,201.87,201.87,201.86,201.86
GBPJPY,20040518,021500,201.87,201.88,201.87,201.87
GBPJPY,20040518,021600,201.87,201.87,201.86,201.87
GBPJPY,20040518,021700,201.88,202.01,201.88,202.00
GBPJPY,20040518,021800,202.01,202.12,202.01,202.12
GBPJPY,20040518,021900,202.11,202.11,202.05,202.05
GBPJPY,20040518,022000,202.04,202.05,202.03,202.05
GBPJPY,20040518,022100,202.04,202.04,202.01,202.01
GBPJPY,20040518,022200,202.02,202.03,202.02,202.03
GBPJPY,20040518,022300,202.02,202.04,202.02,202.04
GBPJPY,20040518,022400,202.05,202.05,201.90,201.90
GBPJPY,20040518,022500,201.91,201.94,201.91,201.92
GBPJPY,20040518,022600,201.91,201.91,201.78,201.78
GBPJPY,20040518,022700,201.77,201.77,201.71,201.75
GBPJPY,20040518,022800,201.74,201.74,201.68,201.70
GBPJPY,20040518,022900,201.72,201.75,201.72,201.75
GBPJPY,20040518,023000,201.74,201.74,201.72,201.73
GBPJPY,20040518,023100,201.74,201.76,201.67,201.67
GBPJPY,20040518,023200,201.68,201.68,201.59,201.59
GBPJPY,20040518,023300,201.58,201.62,201.57,201.62
GBPJPY,20040518,023400,201.61,201.62,201.53,201.53
GBPJPY,20040518,023500,201.52,201.53,201.52,201.52
GBPJPY,20040518,023600,201.53,201.59,201.53,201.56
GBPJPY,20040518,023700,201.54,201.56,201.52,201.52
GBPJPY,20040518,023800,201.51,201.51,201.49,201.51
GBPJPY,20040518,023900,201.52,201.56,201.52,201.56
GBPJPY,20040518,024000,201.57,201.60,201.57,201.60
GBPJPY,20040518,024100,201.59,201.61,201.59,201.61
GBPJPY,20040518,024200,201.62,201.64,201.61,201.64
GBPJPY,20040518,024300,201.65,201.68,201.65,201.68
GBPJPY,20040518,024400,201.69,201.70,201.69,201.70
GBPJPY,20040518,024500,201.69,201.70,201.68,201.68
GBPJPY,20040518,024600,201.68,201.68,201.67,201.68
GBPJPY,20040518,024700,201.69,201.69,201.68,201.68
GBPJPY,20040518,024800,201.69,201.70,201.68,201.68
GBPJPY,20040518,024900,201.67,201.68,201.67,201.67
GBPJPY,20040518,025000,201.68,201.68,201.67,201.67
GBPJPY,20040518,025100,201.68,201.68,201.68,201.68
GBPJPY,20040518,025200,201.68,201.71,201.68,201.70
GBPJPY,20040518,025300,201.71,201.83,201.71,201.83
GBPJPY,20040518,025400,201.85,201.93,201.85,201.93
GBPJPY,20040518,025500,201.92,201.96,201.91,201.96
GBPJPY,20040518,025600,201.97,202.05,201.96,202.05
GBPJPY,20040518,025700,202.06,202.14,202.05,202.07
GBPJPY,20040518,025800,202.06,202.06,202.02,202.05
GBPJPY,20040518,025900,202.06,202.06,202.05,202.05
GBPJPY,20040518,030000,202.04,202.04,202.03,202.04
GBPJPY,20040518,030100,202.05,202.05,202.03,202.03
GBPJPY,20040518,030200,202.02,202.02,201.97,201.97
GBPJPY,20040518,030300,201.96,201.99,201.96,201.99
GBPJPY,20040518,030400,202.00,202.02,201.95,201.95
GBPJPY,20040518,030500,201.96,201.97,201.94,201.94
GBPJPY,20040518,030600,201.95,201.98,201.95,201.97
GBPJPY,20040518,030700,201.96,201.96,201.91,201.96
GBPJPY,20040518,030800,201.95,201.95,201.93,201.95
GBPJPY,20040518,030900,201.96,202.00,201.96,201.97
GBPJPY,20040518,031000,201.98,202.00,201.98,201.98
GBPJPY,20040518,031100,201.98,201.98,201.98,201.98
GBPJPY,20040518,031200,201.99,201.99,201.97,201.97
GBPJPY,20040518,031300,201.98,201.98,201.92,201.92
GBPJPY,20040518,031400,201.93,201.97,201.92,201.97
GBPJPY,20040518,031500,201.96,201.97,201.95,201.95
GBPJPY,20040518,031600,201.94,201.94,201.85,201.90
GBPJPY,20040518,031700,201.89,201.91,201.88,201.90
GBPJPY,20040518,031800,201.91,201.93,201.91,201.93
GBPJPY,20040518,031900,201.94,201.97,201.94,201.96
GBPJPY,20040518,032000,201.97,202.12,201.97,202.12
GBPJPY,20040518,032100,202.13,202.15,202.08,202.12
GBPJPY,20040518,032200,202.10,202.11,202.04,202.04
GBPJPY,20040518,032300,202.03,202.03,201.97,201.97
GBPJPY,20040518,032400,201.98,202.05,201.98,202.05
GBPJPY,20040518,032500,202.04,202.06,202.03,202.06
GBPJPY,20040518,032600,202.07,202.08,202.05,202.06
GBPJPY,20040518,032700,202.05,202.08,202.05,202.06
GBPJPY,20040518,032800,202.07,202.08,202.02,202.02
GBPJPY,20040518,032900,202.03,202.12,202.02,202.12
GBPJPY,20040518,033000,202.13,202.17,202.13,202.13
GBPJPY,20040518,033100,202.14,202.15,202.13,202.14
GBPJPY,20040518,033200,202.13,202.22,202.13,202.21
GBPJPY,20040518,033300,202.22,202.22,202.18,202.18
GBPJPY,20040518,033400,202.19,202.20,202.19,202.20
GBPJPY,20040518,033500,202.21,202.21,202.12,202.12
GBPJPY,20040518,033600,202.13,202.14,202.13,202.13
GBPJPY,20040518,033700,202.12,202.29,202.12,202.29
GBPJPY,20040518,033800,202.30,202.30,202.23,202.23
GBPJPY,20040518,033900,202.24,202.25,202.19,202.20
GBPJPY,20040518,034000,202.19,202.26,202.19,202.25
GBPJPY,20040518,034100,202.26,202.30,202.25,202.30
GBPJPY,20040518,034200,202.31,202.34,202.31,202.31
GBPJPY,20040518,034300,202.30,202.31,202.29,202.31
GBPJPY,20040518,034400,202.30,202.34,202.30,202.33
GBPJPY,20040518,034500,202.32,202.32,202.30,202.30
GBPJPY,20040518,034600,202.29,202.31,202.28,202.29
GBPJPY,20040518,034700,202.30,202.30,202.29,202.29
GBPJPY,20040518,034800,202.30,202.32,202.30,202.32
GBPJPY,20040518,034900,202.31,202.31,202.29,202.29
GBPJPY,20040518,035000,202.30,202.32,202.29,202.32
GBPJPY,20040518,035100,202.33,202.33,202.32,202.32
GBPJPY,20040518,035200,202.31,202.31,202.29,202.30
GBPJPY,20040518,035300,202.31,202.31,202.30,202.30
GBPJPY,20040518,035400,202.29,202.30,202.29,202.29
GBPJPY,20040518,035500,202.28,202.29,202.28,202.29
GBPJPY,20040518,035600,202.30,202.31,202.29,202.31
GBPJPY,20040518,035700,202.32,202.33,202.32,202.32
GBPJPY,20040518,035800,202.31,202.37,202.31,202.37
GBPJPY,20040518,035900,202.38,202.38,202.33,202.34
GBPJPY,20040518,040000,202.33,202.40,202.32,202.39
GBPJPY,20040518,040100,202.38,202.43,202.34,202.34
GBPJPY,20040518,040200,202.31,202.35,202.29,202.35
GBPJPY,20040518,040300,202.36,202.36,202.34,202.35
GBPJPY,20040518,040400,202.36,202.43,202.36,202.41
GBPJPY,20040518,040500,202.42,202.44,202.41,202.44
GBPJPY,20040518,040600,202.43,202.45,202.41,202.42
GBPJPY,20040518,040700,202.41,202.42,202.38,202.39
GBPJPY,20040518,040800,202.40,202.41,202.40,202.40
GBPJPY,20040518,040900,202.39,202.39,202.35,202.36
GBPJPY,20040518,041000,202.35,202.36,202.34,202.36
GBPJPY,20040518,041100,202.35,202.36,202.35,202.35
GBPJPY,20040518,041200,202.34,202.35,202.32,202.32
GBPJPY,20040518,041300,202.31,202.34,202.29,202.34
GBPJPY,20040518,041400,202.33,202.33,202.31,202.32
GBPJPY,20040518,041500,202.33,202.33,202.33,202.33
GBPJPY,20040518,041600,202.33,202.34,202.32,202.34
GBPJPY,20040518,041700,202.33,202.38,202.33,202.35
GBPJPY,20040518,041800,202.34,202.34,202.26,202.26
GBPJPY,20040518,041900,202.25,202.25,202.22,202.22
GBPJPY,20040518,042000,202.21,202.21,202.16,202.16
GBPJPY,20040518,042100,202.15,202.16,202.11,202.11
GBPJPY,20040518,042200,202.10,202.10,202.07,202.07
GBPJPY,20040518,042300,202.06,202.06,201.97,201.97
GBPJPY,20040518,042400,201.98,202.03,201.98,202.02
GBPJPY,20040518,042500,202.03,202.04,202.03,202.03
GBPJPY,20040518,042600,202.02,202.02,202.00,202.00
GBPJPY,20040518,042700,201.99,202.01,201.99,202.01
GBPJPY,20040518,042800,202.02,202.04,202.02,202.03
GBPJPY,20040518,042900,202.02,202.04,202.01,202.04
GBPJPY,20040518,043000,202.05,202.06,202.04,202.04
GBPJPY,20040518,043100,202.05,202.07,202.04,202.04
GBPJPY,20040518,043200,202.05,202.05,202.00,202.00
GBPJPY,20040518,043300,202.01,202.01,201.90,201.91
GBPJPY,20040518,043400,201.90,201.90,201.79,201.85
GBPJPY,20040518,043500,201.86,201.88,201.84,201.85
GBPJPY,20040518,043600,201.84,201.84,201.78,201.78
GBPJPY,20040518,043700,201.77,201.77,201.68,201.68
GBPJPY,20040518,043800,201.66,201.68,201.58,201.59
GBPJPY,20040518,043900,201.60,201.65,201.59,201.65
GBPJPY,20040518,044000,201.66,201.67,201.62,201.65
GBPJPY,20040518,044100,201.66,201.66,201.64,201.65
GBPJPY,20040518,044200,201.66,201.66,201.62,201.63
GBPJPY,20040518,044300,201.62,201.63,201.55,201.55
GBPJPY,20040518,044400,201.56,201.56,201.48,201.50
GBPJPY,20040518,044500,201.51,201.52,201.50,201.50
GBPJPY,20040518,044600,201.51,201.59,201.51,201.59
GBPJPY,20040518,044700,201.57,201.59,201.57,201.57
GBPJPY,20040518,044800,201.56,201.56,201.53,201.56
GBPJPY,20040518,044900,201.55,201.55,201.49,201.49
GBPJPY,20040518,045000,201.50,201.55,201.50,201.55
GBPJPY,20040518,045100,201.56,201.58,201.56,201.57
GBPJPY,20040518,045200,201.58,201.58,201.56,201.56
GBPJPY,20040518,045300,201.55,201.57,201.55,201.56
GBPJPY,20040518,045400,201.57,201.57,201.56,201.56
GBPJPY,20040518,045500,201.55,201.56,201.51,201.51
GBPJPY,20040518,045600,201.50,201.50,201.50,201.50
GBPJPY,20040518,045700,201.51,201.52,201.51,201.52
GBPJPY,20040518,045800,201.53,201.55,201.53,201.55
GBPJPY,20040518,045900,201.56,201.56,201.56,201.56
GBPJPY,20040518,050000,201.56,201.59,201.55,201.59
GBPJPY,20040518,050100,201.60,201.63,201.60,201.62
GBPJPY,20040518,050200,201.63,201.63,201.61,201.62
GBPJPY,20040518,050300,201.61,201.62,201.59,201.62
GBPJPY,20040518,050400,201.63,201.68,201.63,201.68
GBPJPY,20040518,050500,201.69,201.73,201.69,201.73
GBPJPY,20040518,050600,201.72,201.72,201.68,201.69
GBPJPY,20040518,050700,201.68,201.69,201.62,201.62
GBPJPY,20040518,050800,201.61,201.65,201.60,201.65
GBPJPY,20040518,050900,201.64,201.68,201.63,201.66
GBPJPY,20040518,051000,201.65,201.75,201.65,201.74
GBPJPY,20040518,051100,201.75,201.78,201.75,201.76
GBPJPY,20040518,051200,201.77,201.77,201.72,201.72
GBPJPY,20040518,051300,201.71,201.71,201.70,201.70
GBPJPY,20040518,051400,201.71,201.71,201.68,201.68
GBPJPY,20040518,051500,201.69,201.69,201.68,201.68
GBPJPY,20040518,051600,201.67,201.73,201.67,201.73
GBPJPY,20040518,051700,201.73,201.73,201.73,201.73
GBPJPY,20040518,051800,201.74,201.74,201.73,201.73
GBPJPY,20040518,051900,201.73,201.73,201.73,201.73
GBPJPY,20040518,052000,201.73,201.73,201.73,201.73
GBPJPY,20040518,052100,201.73,201.74,201.73,201.74
GBPJPY,20040518,052200,201.73,201.76,201.73,201.76
GBPJPY,20040518,052300,201.75,201.77,201.75,201.77
GBPJPY,20040518,052400,201.78,201.81,201.78,201.80
GBPJPY,20040518,052500,201.79,201.84,201.79,201.82
GBPJPY,20040518,052600,201.81,201.81,201.81,201.81
GBPJPY,20040518,052700,201.81,201.85,201.81,201.85
GBPJPY,20040518,052800,201.84,201.86,201.82,201.82
GBPJPY,20040518,052900,201.81,201.81,201.78,201.78
GBPJPY,20040518,053000,201.77,201.77,201.77,201.77
GBPJPY,20040518,053100,201.77,201.77,201.77,201.77
GBPJPY,20040518,053200,201.77,201.77,201.77,201.77
GBPJPY,20040518,053300,201.76,201.77,201.75,201.75
GBPJPY,20040518,053400,201.75,201.75,201.75,201.75
GBPJPY,20040518,053500,201.74,201.75,201.73,201.75
GBPJPY,20040518,053600,201.74,201.75,201.74,201.75
GBPJPY,20040518,053700,201.74,201.74,201.70,201.70
GBPJPY,20040518,053800,201.71,201.71,201.69,201.69
GBPJPY,20040518,053900,201.68,201.69,201.66,201.69
GBPJPY,20040518,054000,201.70,201.70,201.70,201.70
GBPJPY,20040518,054100,201.71,201.71,201.70,201.71
GBPJPY,20040518,054200,201.72,201.73,201.71,201.71
GBPJPY,20040518,054300,201.71,201.71,201.71,201.71
GBPJPY,20040518,054400,201.70,201.70,201.70,201.70
GBPJPY,20040518,054500,201.70,201.70,201.69,201.69
GBPJPY,20040518,054600,201.70,201.74,201.69,201.72
GBPJPY,20040518,054700,201.71,201.71,201.69,201.69
GBPJPY,20040518,054800,201.70,201.71,201.70,201.70
GBPJPY,20040518,054900,201.70,201.70,201.69,201.69
GBPJPY,20040518,055000,201.70,201.70,201.69,201.69
GBPJPY,20040518,055100,201.68,201.69,201.66,201.69
GBPJPY,20040518,055200,201.68,201.70,201.68,201.68
GBPJPY,20040518,055300,201.67,201.67,201.66,201.66
GBPJPY,20040518,055400,201.65,201.65,201.58,201.58
GBPJPY,20040518,055500,201.57,201.57,201.56,201.56
GBPJPY,20040518,055600,201.55,201.55,201.55,201.55
GBPJPY,20040518,055700,201.56,201.56,201.56,201.56
GBPJPY,20040518,055800,201.56,201.57,201.56,201.56
GBPJPY,20040518,055900,201.57,201.59,201.56,201.59
GBPJPY,20040518,060000,201.57,201.58,201.54,201.54
GBPJPY,20040518,060100,201.53,201.57,201.53,201.57
GBPJPY,20040518,060200,201.56,201.56,201.53,201.53
GBPJPY,20040518,060300,201.54,201.55,201.53,201.53
GBPJPY,20040518,060400,201.52,201.52,201.51,201.51
GBPJPY,20040518,060500,201.52,201.54,201.51,201.53
GBPJPY,20040518,060600,201.52,201.53,201.51,201.53
GBPJPY,20040518,060700,201.52,201.52,201.51,201.52
GBPJPY,20040518,060800,201.53,201.54,201.53,201.54
GBPJPY,20040518,060900,201.53,201.54,201.53,201.53
GBPJPY,20040518,061000,201.53,201.53,201.52,201.52
GBPJPY,20040518,061100,201.51,201.51,201.50,201.50
GBPJPY,20040518,061200,201.49,201.49,201.49,201.49
GBPJPY,20040518,061300,201.50,201.50,201.47,201.47
GBPJPY,20040518,061400,201.46,201.46,201.45,201.45
GBPJPY,20040518,061500,201.46,201.46,201.46,201.46
GBPJPY,20040518,061600,201.45,201.46,201.44,201.44
GBPJPY,20040518,061700,201.45,201.46,201.43,201.43
GBPJPY,20040518,061800,201.42,201.42,201.42,201.42
GBPJPY,20040518,061900,201.41,201.42,201.41,201.42
GBPJPY,20040518,062000,201.43,201.45,201.43,201.44
GBPJPY,20040518,062100,201.45,201.47,201.45,201.47
GBPJPY,20040518,062200,201.46,201.49,201.46,201.49
GBPJPY,20040518,062300,201.48,201.50,201.46,201.50
GBPJPY,20040518,062400,201.49,201.49,201.48,201.49
GBPJPY,20040518,062500,201.50,201.50,201.49,201.49
GBPJPY,20040518,062600,201.48,201.48,201.47,201.47
GBPJPY,20040518,062700,201.47,201.47,201.47,201.47
GBPJPY,20040518,062800,201.47,201.47,201.47,201.47
GBPJPY,20040518,062900,201.47,201.47,201.47,201.47
GBPJPY,20040518,063000,201.46,201.46,201.46,201.46
GBPJPY,20040518,063100,201.45,201.45,201.43,201.43
GBPJPY,20040518,063200,201.42,201.42,201.35,201.35
GBPJPY,20040518,063300,201.34,201.35,201.32,201.32
GBPJPY,20040518,063400,201.29,201.31,201.19,201.30
GBPJPY,20040518,063500,201.29,201.31,201.28,201.31
GBPJPY,20040518,063600,201.30,201.32,201.29,201.29
GBPJPY,20040518,063700,201.30,201.30,201.28,201.28
GBPJPY,20040518,063800,201.29,201.29,201.24,201.25
GBPJPY,20040518,063900,201.24,201.28,201.22,201.28
GBPJPY,20040518,064000,201.27,201.27,201.26,201.27
GBPJPY,20040518,064100,201.28,201.32,201.28,201.31
GBPJPY,20040518,064200,201.32,201.32,201.31,201.32
GBPJPY,20040518,064300,201.31,201.33,201.28,201.33
GBPJPY,20040518,064400,201.32,201.33,201.31,201.32
GBPJPY,20040518,064500,201.34,201.34,201.30,201.30
GBPJPY,20040518,064600,201.31,201.32,201.31,201.32
GBPJPY,20040518,064700,201.31,201.31,201.31,201.31
GBPJPY,20040518,064800,201.31,201.31,201.31,201.31
GBPJPY,20040518,064900,201.31,201.32,201.29,201.29
GBPJPY,20040518,065000,201.30,201.35,201.30,201.33
GBPJPY,20040518,065100,201.34,201.39,201.34,201.39
GBPJPY,20040518,065200,201.38,201.39,201.34,201.39
GBPJPY,20040518,065300,201.38,201.41,201.37,201.37
GBPJPY,20040518,065400,201.36,201.36,201.34,201.34
GBPJPY,20040518,065500,201.35,201.36,201.34,201.35
GBPJPY,20040518,065600,201.34,201.34,201.31,201.31
GBPJPY,20040518,065700,201.30,201.36,201.29,201.36
GBPJPY,20040518,065800,201.35,201.35,201.33,201.34
GBPJPY,20040518,065900,201.33,201.33,201.18,201.18
GBPJPY,20040518,070000,201.15,201.15,201.10,201.15
GBPJPY,20040518,070100,201.16,201.21,201.16,201.18
GBPJPY,20040518,070200,201.19,201.19,201.13,201.14
GBPJPY,20040518,070300,201.15,201.19,201.15,201.16
GBPJPY,20040518,070400,201.17,201.19,201.16,201.17
GBPJPY,20040518,070500,201.16,201.17,201.15,201.16
GBPJPY,20040518,070600,201.15,201.15,201.09,201.11
GBPJPY,20040518,070700,201.12,201.16,201.12,201.12
GBPJPY,20040518,070800,201.11,201.14,201.11,201.13
GBPJPY,20040518,070900,201.12,201.15,201.12,201.15
GBPJPY,20040518,071000,201.14,201.14,201.10,201.10
GBPJPY,20040518,071100,201.11,201.15,201.11,201.15
GBPJPY,20040518,071200,201.16,201.16,201.15,201.16
GBPJPY,20040518,071300,201.17,201.18,201.14,201.15
GBPJPY,20040518,071400,201.16,201.23,201.16,201.22
GBPJPY,20040518,071500,201.21,201.21,201.19,201.20
GBPJPY,20040518,071600,201.21,201.22,201.21,201.22
GBPJPY,20040518,071700,201.23,201.25,201.23,201.25
GBPJPY,20040518,071800,201.26,201.39,201.26,201.35
GBPJPY,20040518,071900,201.32,201.38,201.31,201.37
GBPJPY,20040518,072000,201.36,201.37,201.35,201.37
GBPJPY,20040518,072100,201.38,201.38,201.35,201.35
GBPJPY,20040518,072200,201.34,201.36,201.34,201.35
GBPJPY,20040518,072300,201.34,201.35,201.33,201.35
GBPJPY,20040518,072400,201.34,201.34,201.31,201.31
GBPJPY,20040518,072500,201.30,201.30,201.27,201.28
GBPJPY,20040518,072600,201.29,201.31,201.29,201.29
GBPJPY,20040518,072700,201.28,201.29,201.28,201.29
GBPJPY,20040518,072800,201.28,201.28,201.25,201.25
GBPJPY,20040518,072900,201.26,201.26,201.24,201.24
GBPJPY,20040518,073000,201.23,201.23,201.23,201.23
GBPJPY,20040518,073100,201.24,201.25,201.18,201.18
GBPJPY,20040518,073200,201.19,201.19,201.15,201.15
GBPJPY,20040518,073300,201.13,201.13,201.10,201.10
GBPJPY,20040518,073400,201.12,201.14,201.07,201.14
GBPJPY,20040518,073500,201.13,201.15,201.10,201.15
GBPJPY,20040518,073600,201.16,201.19,201.15,201.15
GBPJPY,20040518,073700,201.12,201.13,201.09,201.10
GBPJPY,20040518,073800,201.11,201.11,201.09,201.11
GBPJPY,20040518,073900,201.10,201.10,201.03,201.04
GBPJPY,20040518,074000,201.05,201.06,201.04,201.04
GBPJPY,20040518,074100,201.03,201.03,201.02,201.03
GBPJPY,20040518,074200,201.02,201.02,200.99,200.99
GBPJPY,20040518,074300,200.98,201.03,200.98,201.03
GBPJPY,20040518,074400,201.02,201.07,201.02,201.07
GBPJPY,20040518,074500,201.08,201.08,201.05,201.08
GBPJPY,20040518,074600,201.07,201.07,201.04,201.04
GBPJPY,20040518,074700,201.03,201.04,201.02,201.03
GBPJPY,20040518,074800,201.02,201.02,201.00,201.01
GBPJPY,20040518,074900,201.00,201.03,201.00,201.03
GBPJPY,20040518,075000,201.04,201.07,201.04,201.07
GBPJPY,20040518,075100,201.08,201.08,201.06,201.06
GBPJPY,20040518,075200,201.06,201.06,201.06,201.06
GBPJPY,20040518,075300,201.07,201.09,201.07,201.09
GBPJPY,20040518,075400,201.08,201.10,201.06,201.09
GBPJPY,20040518,075500,201.10,201.12,201.10,201.11
GBPJPY,20040518,075600,201.12,201.13,201.11,201.12
GBPJPY,20040518,075700,201.13,201.13,201.12,201.12
GBPJPY,20040518,075800,201.13,201.18,201.13,201.18
GBPJPY,20040518,075900,201.17,201.17,201.15,201.15
GBPJPY,20040518,080000,201.14,201.14,201.09,201.11
GBPJPY,20040518,080100,201.10,201.10,201.04,201.04
GBPJPY,20040518,080200,201.03,201.03,200.95,201.00
GBPJPY,20040518,080300,201.01,201.07,201.01,201.07
GBPJPY,20040518,080400,201.06,201.06,201.00,201.01
GBPJPY,20040518,080500,201.00,201.00,200.94,200.94
GBPJPY,20040518,080600,200.93,200.93,200.87,200.91
GBPJPY,20040518,080700,200.92,200.93,200.89,200.89
GBPJPY,20040518,080800,200.88,200.88,200.85,200.87
GBPJPY,20040518,080900,200.86,200.87,200.85,200.87
GBPJPY,20040518,081000,200.86,200.86,200.79,200.79
GBPJPY,20040518,081100,200.78,200.78,200.70,200.70
GBPJPY,20040518,081200,200.71,200.77,200.71,200.77
GBPJPY,20040518,081300,200.76,200.76,200.73,200.76
GBPJPY,20040518,081400,200.77,200.88,200.77,200.88
GBPJPY,20040518,081500,200.89,200.95,200.89,200.93
GBPJPY,20040518,081600,200.94,200.99,200.94,200.97
GBPJPY,20040518,081700,200.96,201.03,200.96,201.03
GBPJPY,20040518,081800,201.04,201.06,201.04,201.04
GBPJPY,20040518,081900,201.03,201.03,200.99,200.99
GBPJPY,20040518,082000,200.98,200.98,200.93,200.93
GBPJPY,20040518,082100,200.92,200.92,200.85,200.86
GBPJPY,20040518,082200,200.85,200.85,200.81,200.81
GBPJPY,20040518,082300,200.80,200.81,200.74,200.76
GBPJPY,20040518,082400,200.77,200.81,200.74,200.81
GBPJPY,20040518,082500,200.83,200.88,200.83,200.86
GBPJPY,20040518,082600,200.87,200.88,200.85,200.85
GBPJPY,20040518,082700,200.86,200.90,200.85,200.90
GBPJPY,20040518,082800,200.91,200.95,200.89,200.95
GBPJPY,20040518,082900,200.96,200.99,200.93,200.99
GBPJPY,20040518,083000,200.98,201.07,200.98,201.07
GBPJPY,20040518,083100,201.08,201.11,201.06,201.07
GBPJPY,20040518,083200,201.06,201.06,200.91,200.91
GBPJPY,20040518,083300,200.88,200.90,200.87,200.90
GBPJPY,20040518,083400,200.89,200.89,200.83,200.83
GBPJPY,20040518,083500,200.82,200.84,200.81,200.84
GBPJPY,20040518,083600,200.83,200.85,200.80,200.83
GBPJPY,20040518,083700,200.84,200.91,200.84,200.91
GBPJPY,20040518,083800,200.90,200.90,200.85,200.88
GBPJPY,20040518,083900,200.87,200.95,200.87,200.95
GBPJPY,20040518,084000,200.94,200.94,200.91,200.93
GBPJPY,20040518,084100,200.92,200.94,200.91,200.94
GBPJPY,20040518,084200,200.93,200.93,200.90,200.90
GBPJPY,20040518,084300,200.91,200.93,200.88,200.91
GBPJPY,20040518,084400,200.90,200.93,200.89,200.89
GBPJPY,20040518,084500,200.88,200.89,200.86,200.88
GBPJPY,20040518,084600,200.89,200.89,200.85,200.89
GBPJPY,20040518,084700,200.90,200.90,200.88,200.88
GBPJPY,20040518,084800,200.89,200.91,200.88,200.90
GBPJPY,20040518,084900,200.91,200.92,200.90,200.91
GBPJPY,20040518,085000,200.90,200.91,200.87,200.88
GBPJPY,20040518,085100,200.89,200.89,200.84,200.84
GBPJPY,20040518,085200,200.83,200.87,200.81,200.85
GBPJPY,20040518,085300,200.87,200.90,200.81,200.81
GBPJPY,20040518,085400,200.79,200.79,200.73,200.76
GBPJPY,20040518,085500,200.74,200.75,200.68,200.75
GBPJPY,20040518,085600,200.74,200.74,200.69,200.72
GBPJPY,20040518,085700,200.71,200.73,200.70,200.70
GBPJPY,20040518,085800,200.68,200.69,200.52,200.54
GBPJPY,20040518,085900,200.51,200.54,200.48,200.48
GBPJPY,20040518,090000,200.46,200.46,200.39,200.40
GBPJPY,20040518,090100,200.41,200.54,200.41,200.54
GBPJPY,20040518,090200,200.53,200.54,200.52,200.54
GBPJPY,20040518,090300,200.55,200.55,200.52,200.52
GBPJPY,20040518,090400,200.51,200.51,200.47,200.48
GBPJPY,20040518,090500,200.49,200.49,200.40,200.40
GBPJPY,20040518,090600,200.39,200.39,200.34,200.37
GBPJPY,20040518,090700,200.36,200.38,200.35,200.35
GBPJPY,20040518,090800,200.34,200.38,200.34,200.38
GBPJPY,20040518,090900,200.37,200.37,200.33,200.35
GBPJPY,20040518,091000,200.34,200.34,200.31,200.31
GBPJPY,20040518,091100,200.32,200.35,200.32,200.35
GBPJPY,20040518,091200,200.36,200.36,200.31,200.36
GBPJPY,20040518,091300,200.35,200.38,200.34,200.38
GBPJPY,20040518,091400,200.39,200.43,200.39,200.43
GBPJPY,20040518,091500,200.44,200.46,200.43,200.46
GBPJPY,20040518,091600,200.45,200.50,200.45,200.49
GBPJPY,20040518,091700,200.48,200.48,200.46,200.47
GBPJPY,20040518,091800,200.48,200.51,200.47,200.51
GBPJPY,20040518,091900,200.52,200.62,200.52,200.62
GBPJPY,20040518,092000,200.60,200.60,200.53,200.56
GBPJPY,20040518,092100,200.55,200.56,200.48,200.49
GBPJPY,20040518,092200,200.51,200.53,200.49,200.49
GBPJPY,20040518,092300,200.50,200.50,200.47,200.50
GBPJPY,20040518,092400,200.51,200.53,200.50,200.52
GBPJPY,20040518,092500,200.53,200.57,200.53,200.57
GBPJPY,20040518,092600,200.56,200.57,200.55,200.56
GBPJPY,20040518,092700,200.55,200.56,200.53,200.54
GBPJPY,20040518,092800,200.53,200.54,200.45,200.45
GBPJPY,20040518,092900,200.44,200.45,200.38,200.38
GBPJPY,20040518,093000,200.39,200.40,200.35,200.36
GBPJPY,20040518,093100,200.35,200.44,200.35,200.44
GBPJPY,20040518,093200,200.45,200.53,200.45,200.53
GBPJPY,20040518,093300,200.54,200.55,200.53,200.54
GBPJPY,20040518,093400,200.53,200.53,200.49,200.50
GBPJPY,20040518,093500,200.49,200.51,200.49,200.50
GBPJPY,20040518,093600,200.51,200.55,200.51,200.53
GBPJPY,20040518,093700,200.52,200.55,200.50,200.55
GBPJPY,20040518,093800,200.56,200.60,200.56,200.58
GBPJPY,20040518,093900,200.57,200.60,200.55,200.55
GBPJPY,20040518,094000,200.54,200.55,200.53,200.55
GBPJPY,20040518,094100,200.56,200.60,200.56,200.60
GBPJPY,20040518,094200,200.59,200.62,200.59,200.59
GBPJPY,20040518,094300,200.58,200.59,200.57,200.58
GBPJPY,20040518,094400,200.59,200.64,200.59,200.64
GBPJPY,20040518,094500,200.65,200.65,200.63,200.63
GBPJPY,20040518,094600,200.64,200.64,200.59,200.63
GBPJPY,20040518,094700,200.62,200.63,200.60,200.61
GBPJPY,20040518,094800,200.60,200.63,200.58,200.63
GBPJPY,20040518,094900,200.62,200.62,200.60,200.60
GBPJPY,20040518,095000,200.61,200.61,200.58,200.60
GBPJPY,20040518,095100,200.59,200.59,200.57,200.58
GBPJPY,20040518,095200,200.57,200.61,200.57,200.61
GBPJPY,20040518,095300,200.62,200.63,200.60,200.61
GBPJPY,20040518,095400,200.62,200.64,200.60,200.64
GBPJPY,20040518,095500,200.63,200.64,200.62,200.64
GBPJPY,20040518,095600,200.65,200.65,200.63,200.65
GBPJPY,20040518,095700,200.64,200.66,200.63,200.63
GBPJPY,20040518,095800,200.62,200.64,200.62,200.63
GBPJPY,20040518,095900,200.64,200.68,200.64,200.66
GBPJPY,20040518,100000,200.67,200.68,200.67,200.68
GBPJPY,20040518,100100,200.68,200.68,200.66,200.66
GBPJPY,20040518,100200,200.67,200.69,200.67,200.68
GBPJPY,20040518,100300,200.69,200.72,200.66,200.67
GBPJPY,20040518,100400,200.66,200.66,200.62,200.66
GBPJPY,20040518,100500,200.67,200.68,200.66,200.66
GBPJPY,20040518,100600,200.67,200.67,200.60,200.60
GBPJPY,20040518,100700,200.61,200.63,200.61,200.62
GBPJPY,20040518,100800,200.61,200.61,200.59,200.60
GBPJPY,20040518,100900,200.59,200.63,200.59,200.61
GBPJPY,20040518,101000,200.62,200.62,200.55,200.60
GBPJPY,20040518,101100,200.62,200.69,200.62,200.68
GBPJPY,20040518,101200,200.67,200.67,200.60,200.60
GBPJPY,20040518,101300,200.61,200.70,200.61,200.70
GBPJPY,20040518,101400,200.71,200.75,200.71,200.75
GBPJPY,20040518,101500,200.76,200.83,200.76,200.83
GBPJPY,20040518,101600,200.82,200.87,200.82,200.87
GBPJPY,20040518,101700,200.88,201.18,200.88,201.16
GBPJPY,20040518,101800,201.17,201.19,201.11,201.11
GBPJPY,20040518,101900,201.10,201.14,201.10,201.14
GBPJPY,20040518,102000,201.15,201.22,201.15,201.21
GBPJPY,20040518,102100,201.20,201.24,201.18,201.23
GBPJPY,20040518,102200,201.24,201.36,201.24,201.35
GBPJPY,20040518,102300,201.37,201.39,201.35,201.37
GBPJPY,20040518,102400,201.38,201.44,201.37,201.40
GBPJPY,20040518,102500,201.36,201.44,201.36,201.44
GBPJPY,20040518,102600,201.43,201.44,201.38,201.40
GBPJPY,20040518,102700,201.39,201.53,201.39,201.52
GBPJPY,20040518,102800,201.54,201.54,201.46,201.46
GBPJPY,20040518,102900,201.45,201.51,201.43,201.51
GBPJPY,20040518,103000,201.53,201.53,201.25,201.31
GBPJPY,20040518,103100,201.32,201.35,201.29,201.35
GBPJPY,20040518,103200,201.34,201.36,201.28,201.36
GBPJPY,20040518,103300,201.35,201.38,201.35,201.35
GBPJPY,20040518,103400,201.34,201.34,201.32,201.32
GBPJPY,20040518,103500,201.33,201.34,201.29,201.32
GBPJPY,20040518,103600,201.31,201.31,201.26,201.26
GBPJPY,20040518,103700,201.25,201.28,201.25,201.28
GBPJPY,20040518,103800,201.27,201.27,201.25,201.26
GBPJPY,20040518,103900,201.25,201.26,201.23,201.23
GBPJPY,20040518,104000,201.22,201.22,201.19,201.20
GBPJPY,20040518,104100,201.21,201.25,201.21,201.25
GBPJPY,20040518,104200,201.24,201.31,201.24,201.31
GBPJPY,20040518,104300,201.30,201.31,201.25,201.27
GBPJPY,20040518,104400,201.26,201.28,201.25,201.26
GBPJPY,20040518,104500,201.27,201.27,201.19,201.19
GBPJPY,20040518,104600,201.20,201.21,201.20,201.21
GBPJPY,20040518,104700,201.21,201.22,201.20,201.22
GBPJPY,20040518,104800,201.21,201.21,201.20,201.20
GBPJPY,20040518,104900,201.19,201.19,201.09,201.09
GBPJPY,20040518,105000,201.08,201.18,201.08,201.18
GBPJPY,20040518,105100,201.19,201.20,201.18,201.20
GBPJPY,20040518,105200,201.21,201.21,201.19,201.19
GBPJPY,20040518,105300,201.18,201.18,201.09,201.09
GBPJPY,20040518,105400,201.10,201.11,201.10,201.11
GBPJPY,20040518,105500,201.12,201.16,201.12,201.15
GBPJPY,20040518,105600,201.14,201.14,201.10,201.10
GBPJPY,20040518,105700,201.09,201.09,201.08,201.08
GBPJPY,20040518,105800,201.09,201.09,201.07,201.08
GBPJPY,20040518,105900,201.07,201.09,201.06,201.07
GBPJPY,20040518,110000,201.06,201.11,201.05,201.07
GBPJPY,20040518,110100,201.04,201.04,200.98,201.03
GBPJPY,20040518,110200,201.04,201.04,200.99,200.99
GBPJPY,20040518,110300,200.98,200.98,200.94,200.96
GBPJPY,20040518,110400,200.95,200.97,200.95,200.97
GBPJPY,20040518,110500,200.95,200.97,200.93,200.95
GBPJPY,20040518,110600,200.96,201.00,200.96,200.99
GBPJPY,20040518,110700,200.97,201.00,200.96,200.98
GBPJPY,20040518,110800,200.97,201.01,200.97,201.00
GBPJPY,20040518,110900,201.01,201.01,200.99,200.99
GBPJPY,20040518,111000,201.00,201.00,200.98,200.98
GBPJPY,20040518,111100,200.99,201.02,200.99,201.02
GBPJPY,20040518,111200,201.03,201.03,200.97,200.98
GBPJPY,20040518,111300,200.97,200.97,200.88,200.88
GBPJPY,20040518,111400,200.87,200.93,200.86,200.92
GBPJPY,20040518,111500,200.91,201.01,200.89,201.00
GBPJPY,20040518,111600,201.01,201.03,200.99,201.01
GBPJPY,20040518,111700,201.00,201.03,200.99,201.03
GBPJPY,20040518,111800,201.02,201.02,200.97,200.97
GBPJPY,20040518,111900,200.98,200.98,200.96,200.97
GBPJPY,20040518,112000,200.98,201.01,200.96,201.01
GBPJPY,20040518,112100,201.00,201.02,200.99,201.02
GBPJPY,20040518,112200,201.03,201.11,201.02,201.11
GBPJPY,20040518,112300,201.10,201.13,201.10,201.12
GBPJPY,20040518,112400,201.11,201.13,201.10,201.13
GBPJPY,20040518,112500,201.12,201.14,201.08,201.08
GBPJPY,20040518,112600,201.07,201.07,201.01,201.01
GBPJPY,20040518,112700,201.02,201.07,201.01,201.07
GBPJPY,20040518,112800,201.09,201.13,201.08,201.13
GBPJPY,20040518,112900,201.14,201.17,201.14,201.16
GBPJPY,20040518,113000,201.17,201.17,201.12,201.12
GBPJPY,20040518,113100,201.13,201.16,201.13,201.16
GBPJPY,20040518,113200,201.17,201.18,201.15,201.15
GBPJPY,20040518,113300,201.16,201.19,201.16,201.18
GBPJPY,20040518,113400,201.17,201.24,201.17,201.24
GBPJPY,20040518,113500,201.23,201.23,201.20,201.21
GBPJPY,20040518,113600,201.22,201.24,201.21,201.24
GBPJPY,20040518,113700,201.25,201.27,201.24,201.26
GBPJPY,20040518,113800,201.27,201.33,201.27,201.29
GBPJPY,20040518,113900,201.28,201.28,201.04,201.04
GBPJPY,20040518,114000,201.03,201.05,200.76,200.82
GBPJPY,20040518,114100,200.71,200.71,200.52,200.62
GBPJPY,20040518,114200,200.52,200.60,200.52,200.57
GBPJPY,20040518,114300,200.58,200.58,200.49,200.50
GBPJPY,20040518,114400,200.49,200.49,200.33,200.33
GBPJPY,20040518,114500,200.32,200.42,200.31,200.42
GBPJPY,20040518,114600,200.43,200.51,200.41,200.51
GBPJPY,20040518,114700,200.52,200.52,200.46,200.46
GBPJPY,20040518,114800,200.45,200.49,200.42,200.49
GBPJPY,20040518,114900,200.50,200.51,200.47,200.50
GBPJPY,20040518,115000,200.51,200.53,200.47,200.48
GBPJPY,20040518,115100,200.47,200.48,200.32,200.32
GBPJPY,20040518,115200,200.33,200.44,200.33,200.44
GBPJPY,20040518,115300,200.45,200.47,200.43,200.46
GBPJPY,20040518,115400,200.45,200.50,200.44,200.50
GBPJPY,20040518,115500,200.51,200.53,200.51,200.51
GBPJPY,20040518,115600,200.50,200.50,200.49,200.49
GBPJPY,20040518,115700,200.47,200.47,200.37,200.38
GBPJPY,20040518,115800,200.37,200.40,200.37,200.38
GBPJPY,20040518,115900,200.36,200.36,200.21,200.22
GBPJPY,20040518,120000,200.21,200.21,200.09,200.14
GBPJPY,20040518,120100,200.13,200.14,199.97,199.97
GBPJPY,20040518,120200,200.00,200.09,200.00,200.09
GBPJPY,20040518,120300,200.11,200.13,200.08,200.09
GBPJPY,20040518,120400,200.10,200.15,200.10,200.14
GBPJPY,20040518,120500,200.15,200.15,200.06,200.07
GBPJPY,20040518,120600,200.08,200.13,200.08,200.13
GBPJPY,20040518,120700,200.14,200.15,200.11,200.11
GBPJPY,20040518,120800,200.10,200.10,200.01,200.01
GBPJPY,20040518,120900,200.03,200.03,199.95,199.96
GBPJPY,20040518,121000,199.95,200.04,199.95,200.04
GBPJPY,20040518,121100,200.05,200.10,200.05,200.10
GBPJPY,20040518,121200,200.09,200.13,200.07,200.07
GBPJPY,20040518,121300,200.06,200.19,200.06,200.18
GBPJPY,20040518,121400,200.19,200.21,200.18,200.20
GBPJPY,20040518,121500,200.19,200.21,200.15,200.15
GBPJPY,20040518,121600,200.14,200.15,200.11,200.12
GBPJPY,20040518,121700,200.11,200.12,200.09,200.12
GBPJPY,20040518,121800,200.13,200.15,200.13,200.15
GBPJPY,20040518,121900,200.16,200.16,200.14,200.15
GBPJPY,20040518,122000,200.14,200.14,200.12,200.12
GBPJPY,20040518,122100,200.13,200.14,200.11,200.11
GBPJPY,20040518,122200,200.10,200.12,200.10,200.10
GBPJPY,20040518,122300,200.11,200.13,200.10,200.13
GBPJPY,20040518,122400,200.15,200.28,200.15,200.28
GBPJPY,20040518,122500,200.29,200.29,200.24,200.25
GBPJPY,20040518,122600,200.24,200.27,200.24,200.25
GBPJPY,20040518,122700,200.24,200.24,200.16,200.21
GBPJPY,20040518,122800,200.22,200.28,200.22,200.26
GBPJPY,20040518,122900,200.29,200.30,200.26,200.29
GBPJPY,20040518,123000,200.30,200.35,200.30,200.35
GBPJPY,20040518,123100,200.38,200.44,200.38,200.43
GBPJPY,20040518,123200,200.42,200.48,200.41,200.48
GBPJPY,20040518,123300,200.50,200.56,200.50,200.56
GBPJPY,20040518,123400,200.57,200.57,200.50,200.51
GBPJPY,20040518,123500,200.52,200.53,200.50,200.52
GBPJPY,20040518,123600,200.53,200.54,200.52,200.53
GBPJPY,20040518,123700,200.54,200.56,200.54,200.56
GBPJPY,20040518,123800,200.55,200.55,200.53,200.54
GBPJPY,20040518,123900,200.54,200.56,200.54,200.56
GBPJPY,20040518,124000,200.57,200.60,200.57,200.59
GBPJPY,20040518,124100,200.60,200.61,200.56,200.56
GBPJPY,20040518,124200,200.55,200.58,200.55,200.57
GBPJPY,20040518,124300,200.58,200.65,200.58,200.65
GBPJPY,20040518,124400,200.64,200.66,200.63,200.66
GBPJPY,20040518,124500,200.67,200.67,200.64,200.65
GBPJPY,20040518,124600,200.63,200.68,200.63,200.66
GBPJPY,20040518,124700,200.65,200.65,200.57,200.57
GBPJPY,20040518,124800,200.56,200.61,200.56,200.60
GBPJPY,20040518,124900,200.59,200.59,200.56,200.58
GBPJPY,20040518,125000,200.59,200.60,200.57,200.60
GBPJPY,20040518,125100,200.59,200.63,200.56,200.56
GBPJPY,20040518,125200,200.55,200.55,200.53,200.54
GBPJPY,20040518,125300,200.53,200.54,200.53,200.54
GBPJPY,20040518,125400,200.55,200.58,200.55,200.56
GBPJPY,20040518,125500,200.57,200.57,200.52,200.52
GBPJPY,20040518,125600,200.53,200.56,200.53,200.56
GBPJPY,20040518,125700,200.57,200.61,200.57,200.61
GBPJPY,20040518,125800,200.62,200.62,200.57,200.57
GBPJPY,20040518,125900,200.56,200.56,200.53,200.54
GBPJPY,20040518,130000,200.52,200.54,200.51,200.53
GBPJPY,20040518,130100,200.52,200.52,200.45,200.45
GBPJPY,20040518,130200,200.44,200.44,200.38,200.38
GBPJPY,20040518,130300,200.39,200.42,200.39,200.42
GBPJPY,20040518,130400,200.43,200.47,200.42,200.42
GBPJPY,20040518,130500,200.41,200.44,200.38,200.44
GBPJPY,20040518,130600,200.45,200.53,200.45,200.53
GBPJPY,20040518,130700,200.52,200.52,200.48,200.48
GBPJPY,20040518,130800,200.47,200.47,200.43,200.44
GBPJPY,20040518,130900,200.43,200.45,200.43,200.44
GBPJPY,20040518,131000,200.43,200.44,200.41,200.41
GBPJPY,20040518,131100,200.40,200.43,200.40,200.43
GBPJPY,20040518,131200,200.42,200.43,200.40,200.43
GBPJPY,20040518,131300,200.42,200.46,200.42,200.45
GBPJPY,20040518,131400,200.43,200.52,200.43,200.50
GBPJPY,20040518,131500,200.49,200.49,200.46,200.48
GBPJPY,20040518,131600,200.49,200.52,200.49,200.52
GBPJPY,20040518,131700,200.53,200.56,200.52,200.56
GBPJPY,20040518,131800,200.55,200.56,200.54,200.56
GBPJPY,20040518,131900,200.57,200.61,200.57,200.61
GBPJPY,20040518,132000,200.62,200.62,200.57,200.59
GBPJPY,20040518,132100,200.60,200.66,200.60,200.66
GBPJPY,20040518,132200,200.68,200.68,200.64,200.68
GBPJPY,20040518,132300,200.69,200.73,200.69,200.73
GBPJPY,20040518,132400,200.72,200.81,200.72,200.81
GBPJPY,20040518,132500,200.82,200.87,200.81,200.87
GBPJPY,20040518,132600,200.88,200.93,200.88,200.92
GBPJPY,20040518,132700,200.93,200.97,200.93,200.97
GBPJPY,20040518,132800,200.96,200.96,200.90,200.90
GBPJPY,20040518,132900,200.88,200.90,200.88,200.90
GBPJPY,20040518,133000,200.89,200.91,200.88,200.88
GBPJPY,20040518,133100,200.89,200.90,200.88,200.88
GBPJPY,20040518,133200,200.87,200.89,200.86,200.87
GBPJPY,20040518,133300,200.89,200.99,200.87,200.99
GBPJPY,20040518,133400,201.00,201.05,201.00,201.03
GBPJPY,20040518,133500,201.03,201.04,201.03,201.03
GBPJPY,20040518,133600,201.02,201.03,201.00,201.01
GBPJPY,20040518,133700,201.02,201.05,201.02,201.04
GBPJPY,20040518,133800,201.05,201.07,201.04,201.05
GBPJPY,20040518,133900,201.06,201.11,201.06,201.11
GBPJPY,20040518,134000,201.10,201.16,201.10,201.16
GBPJPY,20040518,134100,201.15,201.17,201.13,201.14
GBPJPY,20040518,134200,201.15,201.15,201.12,201.13
GBPJPY,20040518,134300,201.12,201.13,201.12,201.13
GBPJPY,20040518,134400,201.14,201.18,201.13,201.18
GBPJPY,20040518,134500,201.19,201.21,201.19,201.21
GBPJPY,20040518,134600,201.22,201.26,201.22,201.25
GBPJPY,20040518,134700,201.24,201.24,201.18,201.19
GBPJPY,20040518,134800,201.18,201.19,201.14,201.14
GBPJPY,20040518,134900,201.15,201.16,201.12,201.12
GBPJPY,20040518,135000,201.11,201.11,201.08,201.08
GBPJPY,20040518,135100,201.07,201.07,201.02,201.03
GBPJPY,20040518,135200,201.02,201.02,200.98,200.98
GBPJPY,20040518,135300,200.97,200.97,200.95,200.95
GBPJPY,20040518,135400,200.96,201.00,200.96,201.00
GBPJPY,20040518,135500,201.01,201.03,201.00,201.03
GBPJPY,20040518,135600,201.04,201.05,201.03,201.03
GBPJPY,20040518,135700,201.01,201.03,201.00,201.03
GBPJPY,20040518,135800,201.04,201.05,201.03,201.03
GBPJPY,20040518,135900,201.02,201.04,201.01,201.04
GBPJPY,20040518,140000,201.03,201.05,201.03,201.05
GBPJPY,20040518,140100,201.06,201.06,201.06,201.06
GBPJPY,20040518,140200,201.06,201.09,201.06,201.09
GBPJPY,20040518,140300,201.08,201.14,201.08,201.14
GBPJPY,20040518,140400,201.15,201.20,201.15,201.20
GBPJPY,20040518,140500,201.19,201.19,201.10,201.10
GBPJPY,20040518,140600,201.11,201.11,201.07,201.07
GBPJPY,20040518,140700,201.08,201.14,201.08,201.13
GBPJPY,20040518,140800,201.12,201.18,201.12,201.18
GBPJPY,20040518,140900,201.20,201.21,201.19,201.20
GBPJPY,20040518,141000,201.21,201.23,201.20,201.20
GBPJPY,20040518,141100,201.21,201.24,201.21,201.24
GBPJPY,20040518,141200,201.23,201.25,201.21,201.25
GBPJPY,20040518,141300,201.26,201.31,201.26,201.31
GBPJPY,20040518,141400,201.33,201.39,201.33,201.38
GBPJPY,20040518,141500,201.37,201.37,201.32,201.32
GBPJPY,20040518,141600,201.31,201.31,201.26,201.27
GBPJPY,20040518,141700,201.26,201.28,201.25,201.28
GBPJPY,20040518,141800,201.27,201.27,201.24,201.24
GBPJPY,20040518,141900,201.25,201.28,201.25,201.27
GBPJPY,20040518,142000,201.28,201.32,201.28,201.32
GBPJPY,20040518,142100,201.31,201.34,201.30,201.30
GBPJPY,20040518,142200,201.29,201.30,201.28,201.30
GBPJPY,20040518,142300,201.29,201.29,201.25,201.25
GBPJPY,20040518,142400,201.24,201.24,201.22,201.23
GBPJPY,20040518,142500,201.22,201.25,201.22,201.23
GBPJPY,20040518,142600,201.24,201.25,201.21,201.21
GBPJPY,20040518,142700,201.22,201.22,201.18,201.18
GBPJPY,20040518,142800,201.19,201.22,201.19,201.21
GBPJPY,20040518,142900,201.22,201.22,201.20,201.22
GBPJPY,20040518,143000,201.21,201.26,201.20,201.26
GBPJPY,20040518,143100,201.25,201.28,201.23,201.28
GBPJPY,20040518,143200,201.27,201.30,201.25,201.28
GBPJPY,20040518,143300,201.29,201.29,201.25,201.27
GBPJPY,20040518,143400,201.26,201.27,201.22,201.24
GBPJPY,20040518,143500,201.23,201.31,201.20,201.29
GBPJPY,20040518,143600,201.28,201.28,201.22,201.22
GBPJPY,20040518,143700,201.21,201.22,201.19,201.20
GBPJPY,20040518,143800,201.19,201.19,201.15,201.15
GBPJPY,20040518,143900,201.13,201.13,201.09,201.12
GBPJPY,20040518,144000,201.11,201.18,201.10,201.16
GBPJPY,20040518,144100,201.19,201.20,201.12,201.18
GBPJPY,20040518,144200,201.17,201.18,201.12,201.12
GBPJPY,20040518,144300,201.13,201.13,201.07,201.10
GBPJPY,20040518,144400,201.11,201.16,201.11,201.16
GBPJPY,20040518,144500,201.17,201.27,201.17,201.22
GBPJPY,20040518,144600,201.28,201.33,201.28,201.31
GBPJPY,20040518,144700,201.29,201.30,201.28,201.28
GBPJPY,20040518,144800,201.29,201.29,201.20,201.20
GBPJPY,20040518,144900,201.19,201.21,201.19,201.20
GBPJPY,20040518,145000,201.19,201.22,201.19,201.22
GBPJPY,20040518,145100,201.21,201.21,201.18,201.18
GBPJPY,20040518,145200,201.17,201.17,201.14,201.14
GBPJPY,20040518,145300,201.13,201.13,201.05,201.05
GBPJPY,20040518,145400,201.06,201.08,201.06,201.08
GBPJPY,20040518,145500,201.09,201.11,201.08,201.11
GBPJPY,20040518,145600,201.10,201.15,201.10,201.15
GBPJPY,20040518,145700,201.16,201.17,201.14,201.17
GBPJPY,20040518,145800,201.16,201.16,201.10,201.10
GBPJPY,20040518,145900,201.09,201.10,201.08,201.08
GBPJPY,20040518,150000,201.07,201.10,201.06,201.07
GBPJPY,20040518,150100,201.06,201.08,201.06,201.06
GBPJPY,20040518,150200,201.05,201.06,201.04,201.06
GBPJPY,20040518,150300,201.05,201.07,201.03,201.07
GBPJPY,20040518,150400,201.06,201.08,201.06,201.07
GBPJPY,20040518,150500,201.06,201.06,201.04,201.06
GBPJPY,20040518,150600,201.05,201.05,201.01,201.01
GBPJPY,20040518,150700,201.02,201.08,201.02,201.06
GBPJPY,20040518,150800,201.05,201.08,201.04,201.08
GBPJPY,20040518,150900,201.09,201.12,201.09,201.10
GBPJPY,20040518,151000,201.11,201.12,201.09,201.09
GBPJPY,20040518,151100,201.10,201.12,201.09,201.10
GBPJPY,20040518,151200,201.09,201.09,201.01,201.03
GBPJPY,20040518,151300,201.04,201.04,201.01,201.04
GBPJPY,20040518,151400,201.03,201.04,201.03,201.03
GBPJPY,20040518,151500,201.02,201.04,201.00,201.02
GBPJPY,20040518,151600,201.03,201.03,201.00,201.02
GBPJPY,20040518,151700,201.03,201.03,200.97,200.97
GBPJPY,20040518,151800,200.96,200.97,200.93,200.94
GBPJPY,20040518,151900,200.95,200.98,200.95,200.97
GBPJPY,20040518,152000,200.96,200.97,200.95,200.96
GBPJPY,20040518,152100,200.97,201.00,200.96,200.99
GBPJPY,20040518,152200,200.98,200.99,200.95,200.96
GBPJPY,20040518,152300,200.95,200.97,200.93,200.97
GBPJPY,20040518,152400,200.98,200.99,200.97,200.97
GBPJPY,20040518,152500,200.98,201.01,200.98,201.01
GBPJPY,20040518,152600,201.00,201.02,200.99,200.99
GBPJPY,20040518,152700,200.98,200.98,200.96,200.97
GBPJPY,20040518,152800,200.96,200.96,200.93,200.93
GBPJPY,20040518,152900,200.94,200.97,200.94,200.95
GBPJPY,20040518,153000,200.96,200.99,200.94,200.96
GBPJPY,20040518,153100,200.97,201.01,200.96,201.00
GBPJPY,20040518,153200,201.01,201.04,201.01,201.04
GBPJPY,20040518,153300,201.03,201.06,201.03,201.04
GBPJPY,20040518,153400,201.05,201.09,201.05,201.08
GBPJPY,20040518,153500,201.09,201.12,201.08,201.12
GBPJPY,20040518,153600,201.11,201.11,201.07,201.09
GBPJPY,20040518,153700,201.10,201.10,201.07,201.09
GBPJPY,20040518,153800,201.10,201.10,201.08,201.10
GBPJPY,20040518,153900,201.11,201.12,201.09,201.12
GBPJPY,20040518,154000,201.13,201.13,201.10,201.10
GBPJPY,20040518,154100,201.11,201.12,201.09,201.11
GBPJPY,20040518,154200,201.12,201.14,201.10,201.12
GBPJPY,20040518,154300,201.11,201.15,201.11,201.15
GBPJPY,20040518,154400,201.14,201.24,201.14,201.24
GBPJPY,20040518,154500,201.25,201.28,201.24,201.28
GBPJPY,20040518,154600,201.30,201.40,201.30,201.40
GBPJPY,20040518,154700,201.39,201.41,201.38,201.39
GBPJPY,20040518,154800,201.40,201.43,201.40,201.40
GBPJPY,20040518,154900,201.38,201.41,201.36,201.41
GBPJPY,20040518,155000,201.42,201.43,201.38,201.38
GBPJPY,20040518,155100,201.39,201.48,201.39,201.47
GBPJPY,20040518,155200,201.48,201.55,201.48,201.52
GBPJPY,20040518,155300,201.51,201.62,201.51,201.59
GBPJPY,20040518,155400,201.58,201.58,201.49,201.51
GBPJPY,20040518,155500,201.50,201.57,201.50,201.56
GBPJPY,20040518,155600,201.57,201.61,201.57,201.59
GBPJPY,20040518,155700,201.60,201.61,201.57,201.57
GBPJPY,20040518,155800,201.56,201.57,201.54,201.57
GBPJPY,20040518,155900,201.56,201.58,201.54,201.57
GBPJPY,20040518,160000,201.58,201.58,201.53,201.53
GBPJPY,20040518,160100,201.52,201.56,201.50,201.55
GBPJPY,20040518,160200,201.56,201.56,201.50,201.51
GBPJPY,20040518,160300,201.52,201.52,201.49,201.52
GBPJPY,20040518,160400,201.53,201.53,201.48,201.49
GBPJPY,20040518,160500,201.50,201.56,201.50,201.55
GBPJPY,20040518,160600,201.56,201.57,201.55,201.57
GBPJPY,20040518,160700,201.58,201.60,201.57,201.59
GBPJPY,20040518,160800,201.60,201.61,201.56,201.57
GBPJPY,20040518,160900,201.56,201.56,201.53,201.55
GBPJPY,20040518,161000,201.56,201.63,201.56,201.59
GBPJPY,20040518,161100,201.60,201.65,201.60,201.65
GBPJPY,20040518,161200,201.66,201.69,201.66,201.66
GBPJPY,20040518,161300,201.67,201.67,201.62,201.64
GBPJPY,20040518,161400,201.65,201.65,201.63,201.63
GBPJPY,20040518,161500,201.64,201.65,201.63,201.65
GBPJPY,20040518,161600,201.66,201.73,201.65,201.70
GBPJPY,20040518,161700,201.68,201.71,201.65,201.71
GBPJPY,20040518,161800,201.70,201.70,201.64,201.64
GBPJPY,20040518,161900,201.63,201.64,201.59,201.60
GBPJPY,20040518,162000,201.59,201.59,201.54,201.54
GBPJPY,20040518,162100,201.53,201.57,201.53,201.55
GBPJPY,20040518,162200,201.56,201.58,201.55,201.56
GBPJPY,20040518,162300,201.57,201.58,201.56,201.57
GBPJPY,20040518,162400,201.58,201.60,201.57,201.59
GBPJPY,20040518,162500,201.60,201.64,201.60,201.62
GBPJPY,20040518,162600,201.63,201.65,201.63,201.65
GBPJPY,20040518,162700,201.64,201.65,201.62,201.63
GBPJPY,20040518,162800,201.62,201.65,201.62,201.65
GBPJPY,20040518,162900,201.64,201.66,201.57,201.57
GBPJPY,20040518,163000,201.58,201.59,201.56,201.56
GBPJPY,20040518,163100,201.57,201.60,201.56,201.57
GBPJPY,20040518,163200,201.58,201.66,201.58,201.66
GBPJPY,20040518,163300,201.68,201.72,201.68,201.72
GBPJPY,20040518,163400,201.73,201.79,201.72,201.79
GBPJPY,20040518,163500,201.78,201.78,201.75,201.76
GBPJPY,20040518,163600,201.75,201.76,201.73,201.76
GBPJPY,20040518,163700,201.75,201.81,201.75,201.81
GBPJPY,20040518,163800,201.82,201.84,201.77,201.77
GBPJPY,20040518,163900,201.78,201.78,201.75,201.75
GBPJPY,20040518,164000,201.76,201.91,201.76,201.91
GBPJPY,20040518,164100,201.90,202.05,201.90,202.04
GBPJPY,20040518,164200,202.03,202.13,202.03,202.12
GBPJPY,20040518,164300,202.11,202.13,202.04,202.07
GBPJPY,20040518,164400,202.08,202.09,202.05,202.05
GBPJPY,20040518,164500,202.06,202.08,202.03,202.08
GBPJPY,20040518,164600,202.07,202.09,202.04,202.04
GBPJPY,20040518,164700,202.00,202.03,201.99,202.03
GBPJPY,20040518,164800,202.02,202.10,202.00,202.10
GBPJPY,20040518,164900,202.11,202.11,202.08,202.11
GBPJPY,20040518,165000,202.12,202.13,202.07,202.08
GBPJPY,20040518,165100,202.09,202.12,202.09,202.10
GBPJPY,20040518,165200,202.09,202.11,202.09,202.11
GBPJPY,20040518,165300,202.10,202.14,202.10,202.13
GBPJPY,20040518,165400,202.14,202.19,202.13,202.19
GBPJPY,20040518,165500,202.22,202.22,202.18,202.22
GBPJPY,20040518,165600,202.23,202.32,202.23,202.32
GBPJPY,20040518,165700,202.31,202.33,202.31,202.33
GBPJPY,20040518,165800,202.32,202.34,202.31,202.31
GBPJPY,20040518,165900,202.29,202.29,202.26,202.28
GBPJPY,20040518,170000,202.27,202.37,202.26,202.37
GBPJPY,20040518,170100,202.36,202.36,202.34,202.34
GBPJPY,20040518,170200,202.35,202.40,202.35,202.40
GBPJPY,20040518,170300,202.41,202.44,202.40,202.44
GBPJPY,20040518,170400,202.43,202.43,202.33,202.33
GBPJPY,20040518,170500,202.32,202.32,202.18,202.19
GBPJPY,20040518,170600,202.20,202.22,202.20,202.22
GBPJPY,20040518,170700,202.23,202.24,202.20,202.20
GBPJPY,20040518,170800,202.21,202.21,202.16,202.16
GBPJPY,20040518,170900,202.15,202.17,202.13,202.14
GBPJPY,20040518,171000,202.15,202.18,202.13,202.16
GBPJPY,20040518,171100,202.15,202.15,202.13,202.15
GBPJPY,20040518,171200,202.14,202.15,202.09,202.09
GBPJPY,20040518,171300,202.08,202.10,202.07,202.09
GBPJPY,20040518,171400,202.10,202.10,202.09,202.10
GBPJPY,20040518,171500,202.08,202.10,202.03,202.03
GBPJPY,20040518,171600,202.04,202.06,201.97,201.97
GBPJPY,20040518,171700,201.96,202.01,201.96,202.00
GBPJPY,20040518,171800,202.01,202.03,201.99,202.03
GBPJPY,20040518,171900,202.04,202.10,202.04,202.10
GBPJPY,20040518,172000,202.11,202.12,202.09,202.12
GBPJPY,20040518,172100,202.13,202.14,202.11,202.11
GBPJPY,20040518,172200,202.10,202.10,202.04,202.07
GBPJPY,20040518,172300,202.08,202.09,202.07,202.07
GBPJPY,20040518,172400,202.08,202.09,202.07,202.07
GBPJPY,20040518,172500,202.08,202.08,202.06,202.07
GBPJPY,20040518,172600,202.06,202.11,202.06,202.11
GBPJPY,20040518,172700,202.10,202.11,202.09,202.10
GBPJPY,20040518,172800,202.11,202.12,202.09,202.09
GBPJPY,20040518,172900,202.10,202.10,202.07,202.09
GBPJPY,20040518,173000,202.10,202.10,202.03,202.03
GBPJPY,20040518,173100,202.04,202.08,202.04,202.06
GBPJPY,20040518,173200,202.07,202.09,202.05,202.07
GBPJPY,20040518,173300,202.09,202.11,202.07,202.09
GBPJPY,20040518,173400,202.07,202.07,202.02,202.02
GBPJPY,20040518,173500,202.03,202.06,202.01,202.06
GBPJPY,20040518,173600,202.07,202.07,202.05,202.06
GBPJPY,20040518,173700,202.04,202.04,202.01,202.04
GBPJPY,20040518,173800,202.03,202.03,201.96,201.97
GBPJPY,20040518,173900,201.96,201.97,201.93,201.94
GBPJPY,20040518,174000,201.95,201.97,201.93,201.97
GBPJPY,20040518,174100,201.96,201.97,201.93,201.96
GBPJPY,20040518,174200,201.94,201.94,201.90,201.92
GBPJPY,20040518,174300,201.91,201.91,201.85,201.85
GBPJPY,20040518,174400,201.84,201.87,201.84,201.87
GBPJPY,20040518,174500,201.86,201.91,201.86,201.91
GBPJPY,20040518,174600,201.90,201.90,201.88,201.90
GBPJPY,20040518,174700,201.91,201.99,201.91,201.99
GBPJPY,20040518,174800,201.98,201.98,201.96,201.96
GBPJPY,20040518,174900,201.97,201.97,201.90,201.92
GBPJPY,20040518,175000,201.94,201.98,201.94,201.95
GBPJPY,20040518,175100,201.96,201.97,201.95,201.95
GBPJPY,20040518,175200,201.96,201.96,201.93,201.93
GBPJPY,20040518,175300,201.94,201.96,201.93,201.94
GBPJPY,20040518,175400,201.93,201.93,201.87,201.87
GBPJPY,20040518,175500,201.86,201.89,201.85,201.85
GBPJPY,20040518,175600,201.87,201.87,201.82,201.84
GBPJPY,20040518,175700,201.85,201.87,201.85,201.85
GBPJPY,20040518,175800,201.84,201.84,201.78,201.79
GBPJPY,20040518,175900,201.77,201.78,201.76,201.78
GBPJPY,20040518,180000,201.79,201.82,201.79,201.81
GBPJPY,20040518,180100,201.80,201.80,201.77,201.77
GBPJPY,20040518,180200,201.78,201.80,201.77,201.77
GBPJPY,20040518,180300,201.76,201.79,201.76,201.79
GBPJPY,20040518,180400,201.78,201.78,201.72,201.72
GBPJPY,20040518,180500,201.71,201.72,201.71,201.72
GBPJPY,20040518,180600,201.73,201.76,201.73,201.76
GBPJPY,20040518,180700,201.75,201.76,201.74,201.74
GBPJPY,20040518,180800,201.73,201.73,201.72,201.72
GBPJPY,20040518,180900,201.71,201.73,201.71,201.73
GBPJPY,20040518,181000,201.74,201.74,201.72,201.72
GBPJPY,20040518,181100,201.73,201.80,201.73,201.80
GBPJPY,20040518,181200,201.81,201.84,201.80,201.84
GBPJPY,20040518,181300,201.85,201.89,201.84,201.89
GBPJPY,20040518,181400,201.88,201.90,201.88,201.89
GBPJPY,20040518,181500,201.90,201.93,201.90,201.93
GBPJPY,20040518,181600,201.92,201.92,201.91,201.92
GBPJPY,20040518,181700,201.91,201.93,201.90,201.92
GBPJPY,20040518,181800,201.93,201.94,201.92,201.92
GBPJPY,20040518,181900,201.91,201.92,201.90,201.90
GBPJPY,20040518,182000,201.88,201.88,201.81,201.82
GBPJPY,20040518,182100,201.83,201.87,201.82,201.87
GBPJPY,20040518,182200,201.86,201.90,201.86,201.90
GBPJPY,20040518,182300,201.91,202.06,201.91,202.01
GBPJPY,20040518,182400,202.02,202.03,201.97,201.99
GBPJPY,20040518,182500,202.00,202.00,201.94,201.94
GBPJPY,20040518,182600,201.95,201.95,201.91,201.93
GBPJPY,20040518,182700,201.92,201.93,201.88,201.89
GBPJPY,20040518,182800,201.88,201.88,201.86,201.86
GBPJPY,20040518,182900,201.85,201.85,201.85,201.85
GBPJPY,20040518,183000,201.86,201.87,201.85,201.85
GBPJPY,20040518,183100,201.84,201.87,201.84,201.85
GBPJPY,20040518,183200,201.84,201.87,201.84,201.87
GBPJPY,20040518,183300,201.88,201.88,201.87,201.87
GBPJPY,20040518,183400,201.86,201.87,201.85,201.86
GBPJPY,20040518,183500,201.87,201.88,201.87,201.88
GBPJPY,20040518,183600,201.87,201.87,201.82,201.82
GBPJPY,20040518,183700,201.84,201.85,201.84,201.85
GBPJPY,20040518,183800,201.84,201.86,201.84,201.86
GBPJPY,20040518,183900,201.87,201.87,201.86,201.86
GBPJPY,20040518,184000,201.85,201.85,201.84,201.85
GBPJPY,20040518,184100,201.84,201.84,201.81,201.82
GBPJPY,20040518,184200,201.83,201.83,201.82,201.82
GBPJPY,20040518,184300,201.81,201.83,201.78,201.79
GBPJPY,20040518,184400,201.81,201.87,201.81,201.87
GBPJPY,20040518,184500,201.88,201.92,201.88,201.91
GBPJPY,20040518,184600,201.95,202.01,201.95,202.01
GBPJPY,20040518,184700,202.02,202.02,201.99,202.00
GBPJPY,20040518,184800,201.99,202.00,201.99,202.00
GBPJPY,20040518,184900,201.99,201.99,201.97,201.99
GBPJPY,20040518,185000,202.00,202.00,201.96,201.98
GBPJPY,20040518,185100,201.99,202.00,201.97,201.97
GBPJPY,20040518,185200,201.96,201.96,201.94,201.96
GBPJPY,20040518,185300,201.95,201.95,201.93,201.93
GBPJPY,20040518,185400,201.94,201.94,201.93,201.93
GBPJPY,20040518,185500,201.91,201.91,201.88,201.90
GBPJPY,20040518,185600,201.88,201.90,201.87,201.88
GBPJPY,20040518,185700,201.87,201.88,201.87,201.88
GBPJPY,20040518,185800,201.87,201.89,201.86,201.88
GBPJPY,20040518,185900,201.90,201.93,201.90,201.93
GBPJPY,20040518,190000,201.92,201.95,201.92,201.94
GBPJPY,20040518,190100,201.95,202.04,201.95,202.03
GBPJPY,20040518,190200,202.04,202.05,202.04,202.05
GBPJPY,20040518,190300,202.06,202.06,202.02,202.02
GBPJPY,20040518,190400,202.01,202.02,202.00,202.00
GBPJPY,20040518,190500,202.01,202.03,202.01,202.01
GBPJPY,20040518,190600,202.02,202.02,202.00,202.00
GBPJPY,20040518,190700,201.99,201.99,201.98,201.98
GBPJPY,20040518,190800,201.97,201.99,201.96,201.98
GBPJPY,20040518,190900,201.97,202.00,201.95,202.00
GBPJPY,20040518,191000,202.01,202.04,202.01,202.02
GBPJPY,20040518,191100,202.01,202.03,202.00,202.03
GBPJPY,20040518,191200,202.02,202.03,202.01,202.03
GBPJPY,20040518,191300,202.04,202.04,202.00,202.00
GBPJPY,20040518,191400,202.01,202.04,202.01,202.04
GBPJPY,20040518,191500,202.03,202.03,202.01,202.03
GBPJPY,20040518,191600,202.02,202.02,202.01,202.01
GBPJPY,20040518,191700,202.00,202.02,202.00,202.02
GBPJPY,20040518,191800,202.03,202.04,202.03,202.03
GBPJPY,20040518,191900,202.02,202.03,202.01,202.01
GBPJPY,20040518,192000,202.00,202.04,202.00,202.02
GBPJPY,20040518,192100,202.00,202.02,201.97,202.02
GBPJPY,20040518,192200,202.04,202.06,202.03,202.03
GBPJPY,20040518,192300,202.04,202.04,202.03,202.04
GBPJPY,20040518,192400,202.05,202.06,202.04,202.06
GBPJPY,20040518,192500,202.05,202.06,202.04,202.04
GBPJPY,20040518,192600,202.05,202.05,202.02,202.02
GBPJPY,20040518,192700,202.00,202.00,201.96,201.96
GBPJPY,20040518,192800,201.97,202.00,201.97,202.00
GBPJPY,20040518,192900,201.99,201.99,201.90,201.90
GBPJPY,20040518,193000,201.91,201.91,201.90,201.90
GBPJPY,20040518,193100,201.91,201.94,201.91,201.93
GBPJPY,20040518,193200,201.94,201.94,201.92,201.93
GBPJPY,20040518,193300,201.92,201.93,201.89,201.91
GBPJPY,20040518,193400,201.93,201.95,201.93,201.95
GBPJPY,20040518,193500,201.94,201.95,201.85,201.85
GBPJPY,20040518,193600,201.84,201.85,201.80,201.80
GBPJPY,20040518,193700,201.81,201.85,201.81,201.84
GBPJPY,20040518,193800,201.85,201.85,201.84,201.85
GBPJPY,20040518,193900,201.85,201.85,201.85,201.85
GBPJPY,20040518,194000,201.84,201.85,201.84,201.85
GBPJPY,20040518,194100,201.84,201.84,201.83,201.83
GBPJPY,20040518,194200,201.84,201.89,201.84,201.89
GBPJPY,20040518,194300,201.88,201.88,201.87,201.87
GBPJPY,20040518,194400,201.86,201.88,201.86,201.88
GBPJPY,20040518,194500,201.89,201.89,201.85,201.85
GBPJPY,20040518,194600,201.84,201.85,201.82,201.85
GBPJPY,20040518,194700,201.84,201.84,201.80,201.80
GBPJPY,20040518,194800,201.79,201.80,201.78,201.79
GBPJPY,20040518,194900,201.80,201.82,201.78,201.82
GBPJPY,20040518,195000,201.82,201.82,201.82,201.82
GBPJPY,20040518,195100,201.82,201.82,201.82,201.82
GBPJPY,20040518,195200,201.83,201.85,201.82,201.85
GBPJPY,20040518,195300,201.84,201.84,201.84,201.84
GBPJPY,20040518,195400,201.85,201.86,201.85,201.85
GBPJPY,20040518,195500,201.84,201.84,201.80,201.81
GBPJPY,20040518,195600,201.80,201.82,201.80,201.82
GBPJPY,20040518,195700,201.81,201.82,201.79,201.79
GBPJPY,20040518,195800,201.78,201.78,201.78,201.78
GBPJPY,20040518,195900,201.79,201.80,201.79,201.80
GBPJPY,20040518,200000,201.81,201.82,201.79,201.79
GBPJPY,20040518,200100,201.78,201.80,201.78,201.80
GBPJPY,20040518,200200,201.81,201.84,201.81,201.84
GBPJPY,20040518,200300,201.85,201.85,201.84,201.84
GBPJPY,20040518,200400,201.85,201.87,201.84,201.85
GBPJPY,20040518,200500,201.86,201.87,201.82,201.83
GBPJPY,20040518,200600,201.84,201.87,201.84,201.84
GBPJPY,20040518,200700,201.85,201.85,201.85,201.85
GBPJPY,20040518,200800,201.85,201.85,201.83,201.83
GBPJPY,20040518,200900,201.82,201.86,201.82,201.86
GBPJPY,20040518,201000,201.85,201.86,201.85,201.86
GBPJPY,20040518,201100,201.86,201.86,201.83,201.84
GBPJPY,20040518,201200,201.85,201.87,201.85,201.85
GBPJPY,20040518,201300,201.84,201.85,201.84,201.85
GBPJPY,20040518,201400,201.84,201.84,201.82,201.83
GBPJPY,20040518,201500,201.84,201.84,201.81,201.81
GBPJPY,20040518,201600,201.80,201.81,201.79,201.79
GBPJPY,20040518,201700,201.78,201.82,201.78,201.82
GBPJPY,20040518,201800,201.81,201.81,201.80,201.81
GBPJPY,20040518,201900,201.80,201.81,201.78,201.78
GBPJPY,20040518,202000,201.79,201.79,201.75,201.76
GBPJPY,20040518,202100,201.77,201.78,201.75,201.76
GBPJPY,20040518,202200,201.75,201.75,201.73,201.74
GBPJPY,20040518,202300,201.73,201.75,201.72,201.75
GBPJPY,20040518,202400,201.76,201.76,201.68,201.68
GBPJPY,20040518,202500,201.67,201.68,201.65,201.66
GBPJPY,20040518,202600,201.65,201.65,201.59,201.59
GBPJPY,20040518,202700,201.58,201.59,201.53,201.54
GBPJPY,20040518,202800,201.53,201.57,201.53,201.57
GBPJPY,20040518,202900,201.58,201.60,201.52,201.52
GBPJPY,20040518,203000,201.51,201.54,201.51,201.53
GBPJPY,20040518,203100,201.54,201.55,201.51,201.52
GBPJPY,20040518,203200,201.49,201.51,201.44,201.44
GBPJPY,20040518,203300,201.43,201.47,201.39,201.45
GBPJPY,20040518,203400,201.46,201.50,201.46,201.49
GBPJPY,20040518,203500,201.48,201.50,201.47,201.48
GBPJPY,20040518,203600,201.49,201.49,201.47,201.48
GBPJPY,20040518,203700,201.49,201.50,201.48,201.48
GBPJPY,20040518,203800,201.49,201.52,201.49,201.52
GBPJPY,20040518,203900,201.53,201.56,201.52,201.56
GBPJPY,20040518,204000,201.57,201.60,201.57,201.59
GBPJPY,20040518,204100,201.58,201.58,201.57,201.57
GBPJPY,20040518,204200,201.56,201.57,201.53,201.57
GBPJPY,20040518,204300,201.56,201.56,201.55,201.55
GBPJPY,20040518,204400,201.56,201.56,201.53,201.53
GBPJPY,20040518,204500,201.52,201.54,201.50,201.52
GBPJPY,20040518,204600,201.53,201.54,201.48,201.50
GBPJPY,20040518,204700,201.49,201.49,201.45,201.48
GBPJPY,20040518,204800,201.47,201.54,201.47,201.54
GBPJPY,20040518,204900,201.53,201.55,201.53,201.55
GBPJPY,20040518,205000,201.56,201.56,201.53,201.55
GBPJPY,20040518,205100,201.54,201.54,201.53,201.54
GBPJPY,20040518,205200,201.53,201.53,201.51,201.53
GBPJPY,20040518,205300,201.54,201.54,201.51,201.51
GBPJPY,20040518,205400,201.50,201.50,201.48,201.48
GBPJPY,20040518,205500,201.49,201.50,201.47,201.47
GBPJPY,20040518,205600,201.48,201.50,201.47,201.50
GBPJPY,20040518,205700,201.49,201.53,201.49,201.53
GBPJPY,20040518,205800,201.52,201.52,201.50,201.50
GBPJPY,20040518,205900,201.51,201.53,201.51,201.53
GBPJPY,20040518,210000,201.52,201.54,201.51,201.54
GBPJPY,20040518,210100,201.53,201.55,201.53,201.55
GBPJPY,20040518,210200,201.54,201.54,201.51,201.51
GBPJPY,20040518,210300,201.52,201.52,201.51,201.51
GBPJPY,20040518,210400,201.50,201.52,201.50,201.52
GBPJPY,20040518,210500,201.53,201.54,201.51,201.52
GBPJPY,20040518,210600,201.51,201.51,201.51,201.51
GBPJPY,20040518,210700,201.52,201.53,201.52,201.52
GBPJPY,20040518,210800,201.53,201.54,201.53,201.54
GBPJPY,20040518,210900,201.55,201.55,201.53,201.53
GBPJPY,20040518,211000,201.52,201.54,201.52,201.53
GBPJPY,20040518,211100,201.52,201.54,201.52,201.54
GBPJPY,20040518,211200,201.55,201.59,201.55,201.59
GBPJPY,20040518,211300,201.58,201.60,201.53,201.53
GBPJPY,20040518,211400,201.52,201.53,201.49,201.49
GBPJPY,20040518,211500,201.50,201.50,201.49,201.50
GBPJPY,20040518,211600,201.51,201.52,201.51,201.52
GBPJPY,20040518,211700,201.53,201.54,201.53,201.53
GBPJPY,20040518,211800,201.53,201.53,201.53,201.53
GBPJPY,20040518,211900,201.53,201.54,201.53,201.54
GBPJPY,20040518,212000,201.54,201.54,201.54,201.54
GBPJPY,20040518,212100,201.54,201.54,201.53,201.53
GBPJPY,20040518,212200,201.52,201.55,201.52,201.53
GBPJPY,20040518,212300,201.54,201.54,201.53,201.53
GBPJPY,20040518,212400,201.54,201.56,201.52,201.56
GBPJPY,20040518,212500,201.55,201.55,201.54,201.55
GBPJPY,20040518,212600,201.54,201.55,201.54,201.54
GBPJPY,20040518,212700,201.55,201.55,201.54,201.55
GBPJPY,20040518,212800,201.56,201.56,201.55,201.55
GBPJPY,20040518,212900,201.54,201.54,201.53,201.53
GBPJPY,20040518,213000,201.54,201.54,201.53,201.53
GBPJPY,20040518,213100,201.54,201.54,201.53,201.53
GBPJPY,20040518,213200,201.54,201.56,201.54,201.56
GBPJPY,20040518,213300,201.56,201.56,201.56,201.56
GBPJPY,20040518,213400,201.56,201.57,201.56,201.57
GBPJPY,20040518,213500,201.57,201.57,201.56,201.56
GBPJPY,20040518,213600,201.56,201.56,201.56,201.56
GBPJPY,20040518,213700,201.56,201.56,201.56,201.56
GBPJPY,20040518,213800,201.57,201.57,201.57,201.57
GBPJPY,20040518,213900,201.56,201.56,201.56,201.56
GBPJPY,20040518,214000,201.56,201.57,201.56,201.57
GBPJPY,20040518,214100,201.58,201.58,201.58,201.58
GBPJPY,20040518,214200,201.58,201.58,201.57,201.58
GBPJPY,20040518,214300,201.57,201.57,201.57,201.57
GBPJPY,20040518,214400,201.58,201.58,201.58,201.58
GBPJPY,20040518,214500,201.57,201.57,201.57,201.57
GBPJPY,20040518,214600,201.57,201.57,201.56,201.56
GBPJPY,20040518,214700,201.55,201.55,201.54,201.54
GBPJPY,20040518,214800,201.55,201.59,201.55,201.59
GBPJPY,20040518,214900,201.60,201.64,201.60,201.64
GBPJPY,20040518,215000,201.65,201.65,201.62,201.62
GBPJPY,20040518,215100,201.63,201.63,201.62,201.62
GBPJPY,20040518,215200,201.61,201.61,201.60,201.60
GBPJPY,20040518,215300,201.60,201.61,201.60,201.60
GBPJPY,20040518,215400,201.59,201.59,201.57,201.57
GBPJPY,20040518,215500,201.57,201.57,201.57,201.57
GBPJPY,20040518,215600,201.57,201.57,201.57,201.57
GBPJPY,20040518,215700,201.57,201.57,201.56,201.56
GBPJPY,20040518,215800,201.57,201.57,201.57,201.57
GBPJPY,20040518,215900,201.58,201.58,201.57,201.57
GBPJPY,20040518,220000,201.58,201.59,201.57,201.59
GBPJPY,20040518,220100,201.59,201.60,201.59,201.59
GBPJPY,20040518,220200,201.60,201.61,201.60,201.61
GBPJPY,20040518,220300,201.61,201.62,201.61,201.62
GBPJPY,20040518,220400,201.63,201.63,201.62,201.62
GBPJPY,20040518,220500,201.62,201.62,201.61,201.62
GBPJPY,20040518,220600,201.61,201.61,201.60,201.60
GBPJPY,20040518,220700,201.59,201.60,201.57,201.60
GBPJPY,20040518,220800,201.59,201.60,201.58,201.58
GBPJPY,20040518,220900,201.59,201.60,201.59,201.60
GBPJPY,20040518,221000,201.60,201.60,201.60,201.60
GBPJPY,20040518,221100,201.59,201.59,201.59,201.59
GBPJPY,20040518,221200,201.59,201.60,201.59,201.60
GBPJPY,20040518,221300,201.60,201.60,201.60,201.60
GBPJPY,20040518,221400,201.60,201.61,201.60,201.60
GBPJPY,20040518,221500,201.60,201.61,201.60,201.61
GBPJPY,20040518,221600,201.62,201.65,201.62,201.65
GBPJPY,20040518,221700,201.64,201.64,201.61,201.62
GBPJPY,20040518,221800,201.61,201.61,201.60,201.60
GBPJPY,20040518,221900,201.60,201.62,201.60,201.61
GBPJPY,20040518,222000,201.61,201.61,201.61,201.61
GBPJPY,20040518,222100,201.60,201.60,201.56,201.56
GBPJPY,20040518,222200,201.55,201.55,201.54,201.54
GBPJPY,20040518,222300,201.55,201.56,201.55,201.56
GBPJPY,20040518,222400,201.56,201.56,201.54,201.54
GBPJPY,20040518,222500,201.54,201.54,201.54,201.54
GBPJPY,20040518,222600,201.54,201.55,201.54,201.55
GBPJPY,20040518,222700,201.54,201.55,201.54,201.55
GBPJPY,20040518,222800,201.56,201.57,201.55,201.57
GBPJPY,20040518,222900,201.56,201.56,201.55,201.56
GBPJPY,20040518,223000,201.55,201.55,201.53,201.53
GBPJPY,20040518,223100,201.52,201.54,201.52,201.53
GBPJPY,20040518,223200,201.53,201.53,201.53,201.53
GBPJPY,20040518,223300,201.54,201.54,201.53,201.53
GBPJPY,20040518,223400,201.54,201.54,201.52,201.53
GBPJPY,20040518,223500,201.54,201.56,201.54,201.56
GBPJPY,20040518,223600,201.56,201.58,201.56,201.58
GBPJPY,20040518,223700,201.59,201.60,201.59,201.60
GBPJPY,20040518,223800,201.59,201.60,201.59,201.60
GBPJPY,20040518,223900,201.59,201.61,201.59,201.61
GBPJPY,20040518,224000,201.62,201.62,201.60,201.60
GBPJPY,20040518,224100,201.61,201.61,201.60,201.60
GBPJPY,20040518,224200,201.60,201.60,201.59,201.60
GBPJPY,20040518,224300,201.60,201.60,201.60,201.60
GBPJPY,20040518,224400,201.61,201.62,201.61,201.61
GBPJPY,20040518,224500,201.62,201.62,201.61,201.62
GBPJPY,20040518,224600,201.63,201.67,201.63,201.67
GBPJPY,20040518,224700,201.68,201.72,201.67,201.71
GBPJPY,20040518,224800,201.72,201.76,201.72,201.75
GBPJPY,20040518,224900,201.74,201.75,201.74,201.75
GBPJPY,20040518,225000,201.75,201.76,201.75,201.76
GBPJPY,20040518,225100,201.77,201.82,201.76,201.81
GBPJPY,20040518,225200,201.82,201.82,201.79,201.79
GBPJPY,20040518,225300,201.80,201.82,201.80,201.82
GBPJPY,20040518,225400,201.84,201.86,201.84,201.86
GBPJPY,20040518,225500,201.87,201.88,201.86,201.87
GBPJPY,20040518,225600,201.88,201.90,201.88,201.90
GBPJPY,20040518,225700,201.91,201.95,201.90,201.95
GBPJPY,20040518,225800,201.96,201.97,201.93,201.97
GBPJPY,20040518,225900,201.97,201.97,201.97,201.97
GBPJPY,20040518,230000,201.98,201.98,201.96,201.96
GBPJPY,20040518,230100,201.97,201.97,201.97,201.97
GBPJPY,20040518,230200,201.97,201.97,201.93,201.93
GBPJPY,20040518,230300,201.92,201.92,201.90,201.90
GBPJPY,20040518,230400,201.91,201.92,201.91,201.92
GBPJPY,20040518,230500,201.93,201.94,201.93,201.93
GBPJPY,20040518,230600,201.94,201.96,201.94,201.94
GBPJPY,20040518,230700,201.94,201.94,201.94,201.94
GBPJPY,20040518,230800,201.93,201.93,201.93,201.93
GBPJPY,20040518,230900,201.93,201.93,201.91,201.91
GBPJPY,20040518,231000,201.90,201.92,201.90,201.92
GBPJPY,20040518,231100,201.93,201.94,201.90,201.91
GBPJPY,20040518,231200,201.92,201.92,201.92,201.92
GBPJPY,20040518,231300,201.91,201.91,201.90,201.90
GBPJPY,20040518,231400,201.89,201.90,201.89,201.90
GBPJPY,20040518,231500,201.91,201.91,201.87,201.87
GBPJPY,20040518,231600,201.86,201.86,201.85,201.85
GBPJPY,20040518,231700,201.84,201.85,201.83,201.84
GBPJPY,20040518,231800,201.85,201.91,201.85,201.91
GBPJPY,20040518,231900,201.90,201.91,201.90,201.90
GBPJPY,20040518,232000,201.89,201.89,201.87,201.87
GBPJPY,20040518,232100,201.87,201.87,201.87,201.87
GBPJPY,20040518,232200,201.87,201.87,201.87,201.87
GBPJPY,20040518,232300,201.87,201.87,201.87,201.87
GBPJPY,20040518,232400,201.88,201.90,201.88,201.89
GBPJPY,20040518,232500,201.90,201.90,201.89,201.89
GBPJPY,20040518,232600,201.89,201.91,201.89,201.91
GBPJPY,20040518,232700,201.91,201.91,201.91,201.91
GBPJPY,20040518,232800,201.90,201.90,201.89,201.90
GBPJPY,20040518,232900,201.90,201.90,201.89,201.90
GBPJPY,20040518,233000,201.89,201.89,201.89,201.89
GBPJPY,20040518,233100,201.89,201.90,201.88,201.89
GBPJPY,20040518,233200,201.89,201.89,201.87,201.87
GBPJPY,20040518,233300,201.86,201.86,201.80,201.80
GBPJPY,20040518,233500,201.80,201.80,201.79,201.79
GBPJPY,20040518,233600,201.80,201.80,201.77,201.78
GBPJPY,20040518,233700,201.79,201.79,201.78,201.78
GBPJPY,20040518,233800,201.78,201.79,201.78,201.79
GBPJPY,20040518,233900,201.78,201.79,201.78,201.79
GBPJPY,20040518,234000,201.78,201.79,201.76,201.76
GBPJPY,20040518,234100,201.75,201.75,201.75,201.75
GBPJPY,20040518,234200,201.74,201.74,201.73,201.74
GBPJPY,20040518,234300,201.75,201.75,201.75,201.75
GBPJPY,20040518,234400,201.75,201.75,201.75,201.75
GBPJPY,20040518,234500,201.74,201.74,201.73,201.73
GBPJPY,20040518,234600,201.72,201.72,201.72,201.72
GBPJPY,20040518,234700,201.73,201.75,201.73,201.73
GBPJPY,20040518,234800,201.73,201.73,201.73,201.73
GBPJPY,20040518,234900,201.73,201.73,201.73,201.73
GBPJPY,20040518,235000,201.72,201.72,201.72,201.72
GBPJPY,20040518,235100,201.72,201.72,201.72,201.72
GBPJPY,20040518,235200,201.72,201.73,201.72,201.73
GBPJPY,20040518,235300,201.74,201.75,201.72,201.73
GBPJPY,20040518,235400,201.72,201.75,201.72,201.75
GBPJPY,20040518,235500,201.74,201.74,201.71,201.71
GBPJPY,20040518,235600,201.72,201.72,201.71,201.72
GBPJPY,20040518,235700,201.71,201.72,201.71,201.72
GBPJPY,20040518,235800,201.71,201.71,201.71,201.71
GBPJPY,20040518,235900,201.70,201.71,201.69,201.71
GBPJPY,20040519,000000,201.72,201.73,201.72,201.73
CHFJPY,20040518,000100,89.61,89.61,89.61,89.61
CHFJPY,20040518,000200,89.61,89.62,89.61,89.62
CHFJPY,20040518,000300,89.62,89.62,89.61,89.62
CHFJPY,20040518,000400,89.63,89.64,89.63,89.64
CHFJPY,20040518,000500,89.64,89.65,89.64,89.65
CHFJPY,20040518,000600,89.64,89.64,89.62,89.62
CHFJPY,20040518,000700,89.63,89.63,89.59,89.59
CHFJPY,20040518,000800,89.59,89.59,89.59,89.59
CHFJPY,20040518,000900,89.60,89.60,89.58,89.58
CHFJPY,20040518,001000,89.57,89.57,89.57,89.57
CHFJPY,20040518,001100,89.56,89.56,89.55,89.56
CHFJPY,20040518,001200,89.57,89.57,89.57,89.57
CHFJPY,20040518,001300,89.56,89.56,89.56,89.56
CHFJPY,20040518,001400,89.56,89.56,89.56,89.56
CHFJPY,20040518,001500,89.56,89.57,89.56,89.57
CHFJPY,20040518,001600,89.58,89.58,89.57,89.58
CHFJPY,20040518,001700,89.58,89.58,89.58,89.58
CHFJPY,20040518,001800,89.57,89.57,89.57,89.57
CHFJPY,20040518,001900,89.58,89.58,89.57,89.57
CHFJPY,20040518,002000,89.58,89.58,89.58,89.58
CHFJPY,20040518,002100,89.58,89.58,89.58,89.58
CHFJPY,20040518,002200,89.58,89.58,89.58,89.58
CHFJPY,20040518,002300,89.58,89.58,89.58,89.58
CHFJPY,20040518,002400,89.58,89.58,89.57,89.57
CHFJPY,20040518,002500,89.57,89.57,89.57,89.57
CHFJPY,20040518,002600,89.58,89.58,89.57,89.57
CHFJPY,20040518,002700,89.57,89.57,89.57,89.57
CHFJPY,20040518,002800,89.57,89.57,89.57,89.57
CHFJPY,20040518,002900,89.57,89.58,89.57,89.58
CHFJPY,20040518,003000,89.58,89.58,89.58,89.58
CHFJPY,20040518,003100,89.58,89.60,89.58,89.60
CHFJPY,20040518,003200,89.60,89.61,89.60,89.61
CHFJPY,20040518,003300,89.62,89.62,89.62,89.62
CHFJPY,20040518,003400,89.62,89.62,89.62,89.62
CHFJPY,20040518,003500,89.63,89.63,89.62,89.62
CHFJPY,20040518,003600,89.62,89.62,89.62,89.62
CHFJPY,20040518,003700,89.62,89.63,89.62,89.63
CHFJPY,20040518,003800,89.64,89.64,89.62,89.63
CHFJPY,20040518,003900,89.63,89.63,89.63,89.63
CHFJPY,20040518,004000,89.64,89.64,89.63,89.63
CHFJPY,20040518,004100,89.64,89.64,89.63,89.63
CHFJPY,20040518,004200,89.63,89.64,89.63,89.64
CHFJPY,20040518,004300,89.65,89.65,89.64,89.64
CHFJPY,20040518,004400,89.63,89.64,89.63,89.64
CHFJPY,20040518,004500,89.63,89.64,89.63,89.64
CHFJPY,20040518,004600,89.64,89.64,89.63,89.64
CHFJPY,20040518,004700,89.65,89.66,89.65,89.66
CHFJPY,20040518,004800,89.67,89.68,89.66,89.68
CHFJPY,20040518,004900,89.69,89.70,89.69,89.69
CHFJPY,20040518,005000,89.70,89.71,89.70,89.71
CHFJPY,20040518,005100,89.70,89.71,89.70,89.71
CHFJPY,20040518,005200,89.71,89.71,89.70,89.70
CHFJPY,20040518,005400,89.70,89.70,89.70,89.70
CHFJPY,20040518,005500,89.70,89.71,89.70,89.70
CHFJPY,20040518,005600,89.70,89.70,89.70,89.70
CHFJPY,20040518,005700,89.70,89.70,89.70,89.70
CHFJPY,20040518,005800,89.69,89.69,89.69,89.69
CHFJPY,20040518,005900,89.68,89.69,89.68,89.69
CHFJPY,20040518,010000,89.68,89.68,89.67,89.67
CHFJPY,20040518,010100,89.68,89.69,89.68,89.69
CHFJPY,20040518,010200,89.70,89.70,89.70,89.70
CHFJPY,20040518,010300,89.70,89.71,89.70,89.70
CHFJPY,20040518,010400,89.71,89.72,89.71,89.72
CHFJPY,20040518,010500,89.71,89.71,89.69,89.69
CHFJPY,20040518,010600,89.70,89.75,89.70,89.74
CHFJPY,20040518,010700,89.75,89.76,89.74,89.76
CHFJPY,20040518,010800,89.75,89.76,89.75,89.76
CHFJPY,20040518,010900,89.77,89.77,89.76,89.76
CHFJPY,20040518,011000,89.75,89.75,89.72,89.72
CHFJPY,20040518,011100,89.71,89.71,89.71,89.71
CHFJPY,20040518,011200,89.72,89.72,89.72,89.72
CHFJPY,20040518,011300,89.73,89.73,89.72,89.73
CHFJPY,20040518,011400,89.74,89.74,89.74,89.74
CHFJPY,20040518,011500,89.75,89.77,89.75,89.77
CHFJPY,20040518,011600,89.78,89.78,89.75,89.75
CHFJPY,20040518,011700,89.75,89.75,89.75,89.75
CHFJPY,20040518,011800,89.74,89.74,89.73,89.73
CHFJPY,20040518,011900,89.72,89.73,89.72,89.73
CHFJPY,20040518,012000,89.72,89.72,89.72,89.72
CHFJPY,20040518,012100,89.73,89.73,89.70,89.70
CHFJPY,20040518,012200,89.69,89.70,89.69,89.69
CHFJPY,20040518,012300,89.70,89.70,89.69,89.70
CHFJPY,20040518,012400,89.71,89.71,89.70,89.71
CHFJPY,20040518,012500,89.72,89.73,89.72,89.73
CHFJPY,20040518,012600,89.74,89.76,89.74,89.76
CHFJPY,20040518,012700,89.77,89.78,89.77,89.78
CHFJPY,20040518,012800,89.79,89.80,89.79,89.80
CHFJPY,20040518,012900,89.79,89.80,89.79,89.80
CHFJPY,20040518,013000,89.79,89.83,89.79,89.83
CHFJPY,20040518,013100,89.85,89.90,89.85,89.90
CHFJPY,20040518,013200,89.89,89.90,89.88,89.88
CHFJPY,20040518,013300,89.87,89.87,89.86,89.86
CHFJPY,20040518,013400,89.86,89.86,89.86,89.86
CHFJPY,20040518,013500,89.85,89.85,89.83,89.83
CHFJPY,20040518,013600,89.84,89.84,89.83,89.83
CHFJPY,20040518,013700,89.82,89.82,89.82,89.82
CHFJPY,20040518,013800,89.81,89.81,89.79,89.80
CHFJPY,20040518,013900,89.79,89.79,89.76,89.77
CHFJPY,20040518,014000,89.76,89.76,89.76,89.76
CHFJPY,20040518,014100,89.76,89.77,89.76,89.77
CHFJPY,20040518,014200,89.78,89.80,89.78,89.80
CHFJPY,20040518,014300,89.79,89.79,89.78,89.79
CHFJPY,20040518,014400,89.79,89.79,89.79,89.79
CHFJPY,20040518,014500,89.80,89.80,89.80,89.80
CHFJPY,20040518,014600,89.81,89.81,89.80,89.80
CHFJPY,20040518,014700,89.79,89.80,89.78,89.78
CHFJPY,20040518,014800,89.79,89.82,89.79,89.82
CHFJPY,20040518,014900,89.81,89.84,89.81,89.84
CHFJPY,20040518,015000,89.85,89.85,89.62,89.63
CHFJPY,20040518,015100,89.61,89.61,89.54,89.57
CHFJPY,20040518,015200,89.58,89.60,89.56,89.56
CHFJPY,20040518,015300,89.58,89.62,89.58,89.60
CHFJPY,20040518,015400,89.61,89.61,89.60,89.60
CHFJPY,20040518,015500,89.59,89.59,89.55,89.55
CHFJPY,20040518,015600,89.54,89.54,89.52,89.52
CHFJPY,20040518,015700,89.51,89.52,89.50,89.50
CHFJPY,20040518,015800,89.49,89.49,89.38,89.38
CHFJPY,20040518,015900,89.36,89.37,89.30,89.31
CHFJPY,20040518,020000,89.32,89.32,89.31,89.32
CHFJPY,20040518,020100,89.33,89.34,89.32,89.33
CHFJPY,20040518,020200,89.32,89.33,89.29,89.30
CHFJPY,20040518,020300,89.28,89.30,89.25,89.25
CHFJPY,20040518,020400,89.24,89.24,89.23,89.24
CHFJPY,20040518,020500,89.25,89.29,89.25,89.29
CHFJPY,20040518,020600,89.30,89.35,89.30,89.35
CHFJPY,20040518,020700,89.36,89.42,89.36,89.42
CHFJPY,20040518,020800,89.43,89.45,89.40,89.40
CHFJPY,20040518,020900,89.39,89.45,89.39,89.45
CHFJPY,20040518,021000,89.46,89.54,89.46,89.51
CHFJPY,20040518,021100,89.52,89.53,89.50,89.52
CHFJPY,20040518,021200,89.51,89.51,89.50,89.51
CHFJPY,20040518,021300,89.52,89.52,89.51,89.51
CHFJPY,20040518,021400,89.50,89.51,89.50,89.51
CHFJPY,20040518,021500,89.50,89.51,89.50,89.51
CHFJPY,20040518,021600,89.50,89.51,89.50,89.51
CHFJPY,20040518,021700,89.52,89.56,89.52,89.53
CHFJPY,20040518,021800,89.52,89.56,89.52,89.55
CHFJPY,20040518,021900,89.56,89.56,89.53,89.53
CHFJPY,20040518,022000,89.52,89.53,89.52,89.52
CHFJPY,20040518,022100,89.51,89.51,89.49,89.49
CHFJPY,20040518,022200,89.50,89.50,89.50,89.50
CHFJPY,20040518,022300,89.50,89.50,89.48,89.49
CHFJPY,20040518,022400,89.48,89.48,89.41,89.41
CHFJPY,20040518,022500,89.40,89.41,89.39,89.39
CHFJPY,20040518,022600,89.38,89.38,89.35,89.36
CHFJPY,20040518,022700,89.37,89.39,89.37,89.39
CHFJPY,20040518,022800,89.38,89.39,89.35,89.36
CHFJPY,20040518,022900,89.35,89.35,89.34,89.34
CHFJPY,20040518,023000,89.33,89.33,89.33,89.33
CHFJPY,20040518,023100,89.34,89.34,89.30,89.30
CHFJPY,20040518,023200,89.29,89.29,89.25,89.25
CHFJPY,20040518,023300,89.24,89.26,89.23,89.24
CHFJPY,20040518,023400,89.23,89.23,89.17,89.17
CHFJPY,20040518,023500,89.18,89.19,89.17,89.17
CHFJPY,20040518,023600,89.16,89.17,89.14,89.14
CHFJPY,20040518,023700,89.15,89.16,89.13,89.13
CHFJPY,20040518,023800,89.12,89.14,89.12,89.14
CHFJPY,20040518,023900,89.15,89.16,89.15,89.16
CHFJPY,20040518,024000,89.17,89.17,89.17,89.17
CHFJPY,20040518,024100,89.18,89.19,89.18,89.19
CHFJPY,20040518,024200,89.20,89.23,89.20,89.23
CHFJPY,20040518,024300,89.24,89.25,89.24,89.24
CHFJPY,20040518,024400,89.25,89.25,89.24,89.25
CHFJPY,20040518,024500,89.24,89.25,89.23,89.23
CHFJPY,20040518,024600,89.22,89.22,89.22,89.22
CHFJPY,20040518,024700,89.23,89.24,89.23,89.23
CHFJPY,20040518,024800,89.24,89.24,89.23,89.23
CHFJPY,20040518,024900,89.23,89.23,89.23,89.23
CHFJPY,20040518,025000,89.23,89.23,89.23,89.23
CHFJPY,20040518,025100,89.23,89.23,89.23,89.23
CHFJPY,20040518,025200,89.24,89.25,89.23,89.25
CHFJPY,20040518,025300,89.26,89.30,89.26,89.30
CHFJPY,20040518,025400,89.31,89.34,89.31,89.34
CHFJPY,20040518,025500,89.33,89.34,89.32,89.34
CHFJPY,20040518,025600,89.35,89.36,89.35,89.36
CHFJPY,20040518,025700,89.37,89.40,89.36,89.36
CHFJPY,20040518,025800,89.37,89.37,89.35,89.37
CHFJPY,20040518,025900,89.38,89.38,89.37,89.37
CHFJPY,20040518,030000,89.37,89.37,89.37,89.37
CHFJPY,20040518,030100,89.38,89.38,89.36,89.36
CHFJPY,20040518,030200,89.35,89.35,89.33,89.34
CHFJPY,20040518,030300,89.33,89.34,89.33,89.34
CHFJPY,20040518,030400,89.33,89.34,89.31,89.31
CHFJPY,20040518,030500,89.30,89.30,89.29,89.30
CHFJPY,20040518,030600,89.30,89.30,89.30,89.30
CHFJPY,20040518,030700,89.29,89.30,89.29,89.30
CHFJPY,20040518,030800,89.29,89.29,89.27,89.28
CHFJPY,20040518,030900,89.29,89.30,89.28,89.29
CHFJPY,20040518,031000,89.30,89.30,89.28,89.28
CHFJPY,20040518,031100,89.28,89.28,89.28,89.28
CHFJPY,20040518,031200,89.28,89.28,89.28,89.28
CHFJPY,20040518,031300,89.29,89.29,89.25,89.25
CHFJPY,20040518,031400,89.26,89.26,89.26,89.26
CHFJPY,20040518,031500,89.26,89.26,89.23,89.23
CHFJPY,20040518,031600,89.22,89.23,89.16,89.16
CHFJPY,20040518,031700,89.16,89.16,89.15,89.15
CHFJPY,20040518,031800,89.16,89.19,89.16,89.19
CHFJPY,20040518,031900,89.20,89.20,89.20,89.20
CHFJPY,20040518,032000,89.20,89.26,89.20,89.26
CHFJPY,20040518,032100,89.24,89.30,89.24,89.28
CHFJPY,20040518,032200,89.27,89.28,89.26,89.26
CHFJPY,20040518,032300,89.25,89.26,89.25,89.25
CHFJPY,20040518,032400,89.26,89.27,89.26,89.27
CHFJPY,20040518,032500,89.28,89.28,89.27,89.27
CHFJPY,20040518,032600,89.28,89.28,89.27,89.27
CHFJPY,20040518,032700,89.26,89.27,89.26,89.27
CHFJPY,20040518,032800,89.28,89.29,89.28,89.29
CHFJPY,20040518,032900,89.30,89.31,89.29,89.31
CHFJPY,20040518,033000,89.31,89.31,89.29,89.29
CHFJPY,20040518,033100,89.30,89.31,89.30,89.30
CHFJPY,20040518,033200,89.31,89.32,89.31,89.31
CHFJPY,20040518,033300,89.32,89.32,89.31,89.31
CHFJPY,20040518,033400,89.30,89.31,89.30,89.31
CHFJPY,20040518,033500,89.32,89.32,89.26,89.26
CHFJPY,20040518,033600,89.27,89.27,89.27,89.27
CHFJPY,20040518,033700,89.27,89.33,89.26,89.33
CHFJPY,20040518,033800,89.34,89.34,89.30,89.30
CHFJPY,20040518,033900,89.31,89.31,89.29,89.30
CHFJPY,20040518,034000,89.31,89.33,89.31,89.33
CHFJPY,20040518,034100,89.32,89.35,89.32,89.35
CHFJPY,20040518,034200,89.36,89.38,89.36,89.37
CHFJPY,20040518,034300,89.36,89.36,89.36,89.36
CHFJPY,20040518,034400,89.37,89.38,89.36,89.36
CHFJPY,20040518,034500,89.35,89.35,89.34,89.34
CHFJPY,20040518,034600,89.33,89.34,89.33,89.34
CHFJPY,20040518,034700,89.34,89.34,89.33,89.33
CHFJPY,20040518,034800,89.34,89.34,89.34,89.34
CHFJPY,20040518,034900,89.34,89.34,89.33,89.33
CHFJPY,20040518,035000,89.34,89.34,89.32,89.33
CHFJPY,20040518,035100,89.34,89.34,89.34,89.34
CHFJPY,20040518,035200,89.34,89.34,89.33,89.33
CHFJPY,20040518,035300,89.33,89.33,89.33,89.33
CHFJPY,20040518,035400,89.34,89.34,89.34,89.34
CHFJPY,20040518,035500,89.34,89.34,89.32,89.32
CHFJPY,20040518,035600,89.33,89.33,89.32,89.33
CHFJPY,20040518,035700,89.34,89.35,89.34,89.35
CHFJPY,20040518,035800,89.34,89.38,89.34,89.38
CHFJPY,20040518,035900,89.37,89.37,89.32,89.32
CHFJPY,20040518,040000,89.33,89.38,89.33,89.37
CHFJPY,20040518,040100,89.38,89.38,89.35,89.35
CHFJPY,20040518,040200,89.36,89.37,89.34,89.34
CHFJPY,20040518,040300,89.33,89.33,89.33,89.33
CHFJPY,20040518,040400,89.34,89.37,89.33,89.37
CHFJPY,20040518,040500,89.38,89.39,89.38,89.39
CHFJPY,20040518,040600,89.38,89.38,89.37,89.38
CHFJPY,20040518,040700,89.37,89.38,89.36,89.36
CHFJPY,20040518,040800,89.37,89.37,89.37,89.37
CHFJPY,20040518,040900,89.37,89.37,89.35,89.35
CHFJPY,20040518,041000,89.34,89.37,89.34,89.36
CHFJPY,20040518,041100,89.35,89.35,89.35,89.35
CHFJPY,20040518,041200,89.35,89.36,89.34,89.36
CHFJPY,20040518,041300,89.37,89.37,89.36,89.36
CHFJPY,20040518,041400,89.37,89.37,89.37,89.37
CHFJPY,20040518,041500,89.37,89.37,89.37,89.37
CHFJPY,20040518,041600,89.37,89.38,89.37,89.37
CHFJPY,20040518,041700,89.38,89.39,89.36,89.36
CHFJPY,20040518,041800,89.35,89.36,89.34,89.34
CHFJPY,20040518,041900,89.35,89.37,89.35,89.37
CHFJPY,20040518,042000,89.38,89.38,89.36,89.36
CHFJPY,20040518,042100,89.35,89.36,89.35,89.35
CHFJPY,20040518,042200,89.36,89.36,89.35,89.35
CHFJPY,20040518,042300,89.34,89.35,89.33,89.33
CHFJPY,20040518,042400,89.32,89.34,89.32,89.34
CHFJPY,20040518,042500,89.35,89.35,89.34,89.34
CHFJPY,20040518,042600,89.33,89.34,89.33,89.34
CHFJPY,20040518,042700,89.33,89.34,89.33,89.34
CHFJPY,20040518,042800,89.35,89.35,89.32,89.33
CHFJPY,20040518,042900,89.34,89.35,89.34,89.35
CHFJPY,20040518,043000,89.36,89.36,89.35,89.36
CHFJPY,20040518,043100,89.35,89.37,89.33,89.33
CHFJPY,20040518,043200,89.34,89.35,89.34,89.34
CHFJPY,20040518,043300,89.33,89.33,89.33,89.33
CHFJPY,20040518,043400,89.32,89.32,89.30,89.31
CHFJPY,20040518,043500,89.30,89.31,89.30,89.31
CHFJPY,20040518,043600,89.30,89.31,89.29,89.29
CHFJPY,20040518,043700,89.28,89.30,89.27,89.27
CHFJPY,20040518,043800,89.26,89.27,89.23,89.23
CHFJPY,20040518,043900,89.24,89.26,89.24,89.26
CHFJPY,20040518,044000,89.25,89.26,89.24,89.24
CHFJPY,20040518,044100,89.23,89.23,89.23,89.23
CHFJPY,20040518,044200,89.22,89.23,89.21,89.21
CHFJPY,20040518,044300,89.22,89.22,89.17,89.17
CHFJPY,20040518,044400,89.18,89.18,89.16,89.17
CHFJPY,20040518,044500,89.18,89.18,89.17,89.17
CHFJPY,20040518,044600,89.16,89.21,89.16,89.21
CHFJPY,20040518,044700,89.20,89.21,89.19,89.19
CHFJPY,20040518,044800,89.18,89.19,89.17,89.19
CHFJPY,20040518,044900,89.18,89.18,89.15,89.15
CHFJPY,20040518,045000,89.16,89.19,89.16,89.19
CHFJPY,20040518,045100,89.20,89.23,89.20,89.23
CHFJPY,20040518,045200,89.24,89.24,89.24,89.24
CHFJPY,20040518,045300,89.24,89.24,89.24,89.24
CHFJPY,20040518,045400,89.24,89.24,89.23,89.24
CHFJPY,20040518,045500,89.23,89.23,89.22,89.22
CHFJPY,20040518,045600,89.22,89.22,89.21,89.22
CHFJPY,20040518,045800,89.22,89.24,89.22,89.24
CHFJPY,20040518,045900,89.23,89.24,89.23,89.24
CHFJPY,20040518,050000,89.25,89.25,89.25,89.25
CHFJPY,20040518,050100,89.26,89.28,89.26,89.28
CHFJPY,20040518,050200,89.28,89.29,89.28,89.28
CHFJPY,20040518,050300,89.27,89.29,89.27,89.29
CHFJPY,20040518,050400,89.28,89.31,89.28,89.31
CHFJPY,20040518,050500,89.30,89.32,89.30,89.32
CHFJPY,20040518,050600,89.31,89.32,89.31,89.32
CHFJPY,20040518,050700,89.31,89.31,89.29,89.29
CHFJPY,20040518,050800,89.28,89.29,89.28,89.29
CHFJPY,20040518,050900,89.28,89.31,89.28,89.30
CHFJPY,20040518,051000,89.29,89.33,89.29,89.33
CHFJPY,20040518,051100,89.32,89.32,89.31,89.31
CHFJPY,20040518,051200,89.30,89.30,89.29,89.29
CHFJPY,20040518,051300,89.29,89.29,89.29,89.29
CHFJPY,20040518,051400,89.29,89.29,89.28,89.28
CHFJPY,20040518,051500,89.30,89.31,89.29,89.31
CHFJPY,20040518,051600,89.30,89.33,89.30,89.33
CHFJPY,20040518,051700,89.33,89.33,89.32,89.32
CHFJPY,20040518,051800,89.31,89.32,89.31,89.32
CHFJPY,20040518,051900,89.32,89.32,89.32,89.32
CHFJPY,20040518,052000,89.32,89.32,89.32,89.32
CHFJPY,20040518,052100,89.33,89.33,89.32,89.32
CHFJPY,20040518,052200,89.33,89.34,89.33,89.34
CHFJPY,20040518,052300,89.34,89.35,89.34,89.35
CHFJPY,20040518,052400,89.36,89.36,89.35,89.35
CHFJPY,20040518,052500,89.36,89.38,89.36,89.37
CHFJPY,20040518,052600,89.37,89.37,89.37,89.37
CHFJPY,20040518,052700,89.36,89.37,89.36,89.36
CHFJPY,20040518,052800,89.35,89.37,89.35,89.36
CHFJPY,20040518,052900,89.35,89.35,89.34,89.34
CHFJPY,20040518,053000,89.35,89.35,89.35,89.35
CHFJPY,20040518,053100,89.35,89.35,89.34,89.34
CHFJPY,20040518,053200,89.34,89.34,89.34,89.34
CHFJPY,20040518,053300,89.34,89.35,89.34,89.34
CHFJPY,20040518,053400,89.34,89.34,89.34,89.34
CHFJPY,20040518,053500,89.33,89.34,89.33,89.34
CHFJPY,20040518,053600,89.33,89.33,89.33,89.33
CHFJPY,20040518,053700,89.33,89.34,89.32,89.33
CHFJPY,20040518,053800,89.34,89.34,89.33,89.33
CHFJPY,20040518,053900,89.34,89.34,89.33,89.34
CHFJPY,20040518,054000,89.34,89.34,89.34,89.34
CHFJPY,20040518,054100,89.33,89.34,89.33,89.34
CHFJPY,20040518,054200,89.33,89.33,89.33,89.33
CHFJPY,20040518,054300,89.34,89.34,89.34,89.34
CHFJPY,20040518,054400,89.34,89.35,89.34,89.35
CHFJPY,20040518,054500,89.35,89.35,89.35,89.35
CHFJPY,20040518,054600,89.36,89.37,89.35,89.35
CHFJPY,20040518,054700,89.34,89.35,89.34,89.35
CHFJPY,20040518,054800,89.36,89.37,89.36,89.36
CHFJPY,20040518,054900,89.36,89.36,89.35,89.35
CHFJPY,20040518,055000,89.36,89.36,89.34,89.34
CHFJPY,20040518,055100,89.35,89.36,89.35,89.35
CHFJPY,20040518,055200,89.36,89.36,89.35,89.36
CHFJPY,20040518,055300,89.35,89.35,89.34,89.34
CHFJPY,20040518,055400,89.33,89.34,89.33,89.33
CHFJPY,20040518,055500,89.32,89.33,89.32,89.33
CHFJPY,20040518,055600,89.33,89.34,89.33,89.34
CHFJPY,20040518,055700,89.34,89.35,89.34,89.35
CHFJPY,20040518,055900,89.35,89.36,89.35,89.36
CHFJPY,20040518,060000,89.35,89.35,89.35,89.35
CHFJPY,20040518,060100,89.35,89.35,89.34,89.34
CHFJPY,20040518,060200,89.34,89.34,89.33,89.33
CHFJPY,20040518,060300,89.32,89.33,89.32,89.32
CHFJPY,20040518,060400,89.32,89.32,89.32,89.32
CHFJPY,20040518,060500,89.33,89.33,89.33,89.33
CHFJPY,20040518,060600,89.33,89.33,89.33,89.33
CHFJPY,20040518,060700,89.33,89.33,89.33,89.33
CHFJPY,20040518,060800,89.33,89.35,89.33,89.35
CHFJPY,20040518,060900,89.34,89.35,89.34,89.34
CHFJPY,20040518,061000,89.33,89.33,89.33,89.33
CHFJPY,20040518,061100,89.33,89.33,89.33,89.33
CHFJPY,20040518,061200,89.33,89.33,89.33,89.33
CHFJPY,20040518,061300,89.32,89.33,89.32,89.32
CHFJPY,20040518,061400,89.32,89.32,89.32,89.32
CHFJPY,20040518,061500,89.32,89.32,89.32,89.32
CHFJPY,20040518,061600,89.31,89.32,89.31,89.31
CHFJPY,20040518,061700,89.32,89.32,89.30,89.30
CHFJPY,20040518,061800,89.30,89.30,89.30,89.30
CHFJPY,20040518,061900,89.30,89.31,89.30,89.31
CHFJPY,20040518,062000,89.32,89.32,89.32,89.32
CHFJPY,20040518,062100,89.33,89.33,89.33,89.33
CHFJPY,20040518,062200,89.33,89.33,89.32,89.33
CHFJPY,20040518,062300,89.32,89.33,89.31,89.33
CHFJPY,20040518,062400,89.33,89.33,89.33,89.33
CHFJPY,20040518,062500,89.33,89.33,89.32,89.32
CHFJPY,20040518,062600,89.31,89.32,89.31,89.31
CHFJPY,20040518,062700,89.31,89.31,89.31,89.31
CHFJPY,20040518,062800,89.31,89.31,89.31,89.31
CHFJPY,20040518,062900,89.32,89.32,89.31,89.31
CHFJPY,20040518,063000,89.31,89.31,89.31,89.31
CHFJPY,20040518,063100,89.30,89.30,89.30,89.30
CHFJPY,20040518,063200,89.30,89.30,89.25,89.26
CHFJPY,20040518,063300,89.25,89.25,89.25,89.25
CHFJPY,20040518,063400,89.24,89.25,89.21,89.25
CHFJPY,20040518,063500,89.26,89.28,89.26,89.28
CHFJPY,20040518,063600,89.27,89.28,89.27,89.27
CHFJPY,20040518,063700,89.28,89.31,89.28,89.31
CHFJPY,20040518,063800,89.30,89.30,89.28,89.28
CHFJPY,20040518,063900,89.28,89.29,89.26,89.26
CHFJPY,20040518,064000,89.25,89.26,89.25,89.25
CHFJPY,20040518,064100,89.26,89.26,89.24,89.25
CHFJPY,20040518,064200,89.24,89.25,89.24,89.25
CHFJPY,20040518,064300,89.24,89.24,89.24,89.24
CHFJPY,20040518,064400,89.24,89.24,89.19,89.20
CHFJPY,20040518,064500,89.19,89.19,89.18,89.19
CHFJPY,20040518,064600,89.18,89.18,89.18,89.18
CHFJPY,20040518,064700,89.18,89.19,89.18,89.19
CHFJPY,20040518,064800,89.19,89.19,89.18,89.18
CHFJPY,20040518,064900,89.19,89.19,89.19,89.19
CHFJPY,20040518,065000,89.20,89.22,89.20,89.20
CHFJPY,20040518,065100,89.21,89.22,89.20,89.22
CHFJPY,20040518,065200,89.21,89.22,89.20,89.22
CHFJPY,20040518,065300,89.21,89.22,89.21,89.21
CHFJPY,20040518,065400,89.22,89.22,89.20,89.21
CHFJPY,20040518,065500,89.22,89.24,89.22,89.23
CHFJPY,20040518,065600,89.22,89.23,89.21,89.21
CHFJPY,20040518,065700,89.20,89.21,89.19,89.21
CHFJPY,20040518,065800,89.20,89.22,89.20,89.22
CHFJPY,20040518,065900,89.20,89.20,89.11,89.11
CHFJPY,20040518,070000,89.10,89.11,89.09,89.11
CHFJPY,20040518,070100,89.12,89.12,89.11,89.12
CHFJPY,20040518,070200,89.11,89.11,89.08,89.09
CHFJPY,20040518,070300,89.10,89.12,89.10,89.11
CHFJPY,20040518,070400,89.12,89.12,89.11,89.12
CHFJPY,20040518,070500,89.13,89.13,89.12,89.12
CHFJPY,20040518,070600,89.11,89.11,89.08,89.10
CHFJPY,20040518,070700,89.11,89.11,89.08,89.08
CHFJPY,20040518,070800,89.07,89.08,89.07,89.08
CHFJPY,20040518,070900,89.07,89.08,89.07,89.08
CHFJPY,20040518,071000,89.07,89.07,89.07,89.07
CHFJPY,20040518,071100,89.08,89.08,89.08,89.08
CHFJPY,20040518,071200,89.08,89.11,89.08,89.11
CHFJPY,20040518,071300,89.10,89.10,89.10,89.10
CHFJPY,20040518,071400,89.11,89.14,89.11,89.12
CHFJPY,20040518,071500,89.11,89.12,89.10,89.12
CHFJPY,20040518,071600,89.13,89.13,89.13,89.13
CHFJPY,20040518,071700,89.13,89.14,89.13,89.14
CHFJPY,20040518,071800,89.15,89.21,89.15,89.19
CHFJPY,20040518,071900,89.20,89.20,89.19,89.19
CHFJPY,20040518,072000,89.20,89.20,89.20,89.20
CHFJPY,20040518,072100,89.19,89.19,89.18,89.19
CHFJPY,20040518,072200,89.18,89.19,89.18,89.18
CHFJPY,20040518,072300,89.17,89.17,89.14,89.17
CHFJPY,20040518,072400,89.16,89.16,89.14,89.16
CHFJPY,20040518,072500,89.15,89.15,89.12,89.13
CHFJPY,20040518,072600,89.14,89.14,89.13,89.13
CHFJPY,20040518,072700,89.12,89.12,89.12,89.12
CHFJPY,20040518,072800,89.12,89.12,89.12,89.12
CHFJPY,20040518,072900,89.12,89.12,89.11,89.11
CHFJPY,20040518,073000,89.11,89.12,89.11,89.12
CHFJPY,20040518,073100,89.11,89.11,89.08,89.08
CHFJPY,20040518,073200,89.07,89.07,89.06,89.06
CHFJPY,20040518,073300,89.07,89.07,89.06,89.07
CHFJPY,20040518,073400,89.06,89.08,89.05,89.08
CHFJPY,20040518,073500,89.07,89.08,89.06,89.07
CHFJPY,20040518,073600,89.08,89.08,89.06,89.06
CHFJPY,20040518,073700,89.05,89.05,89.05,89.05
CHFJPY,20040518,073800,89.04,89.07,89.04,89.07
CHFJPY,20040518,073900,89.06,89.07,89.04,89.05
CHFJPY,20040518,074000,89.06,89.06,89.04,89.06
CHFJPY,20040518,074100,89.05,89.07,89.05,89.07
CHFJPY,20040518,074200,89.06,89.06,89.01,89.01
CHFJPY,20040518,074300,89.00,89.00,88.99,88.99
CHFJPY,20040518,074400,89.00,89.01,88.99,89.00
CHFJPY,20040518,074500,89.01,89.01,88.98,89.00
CHFJPY,20040518,074600,88.99,89.00,88.99,89.00
CHFJPY,20040518,074700,88.99,89.01,88.99,89.01
CHFJPY,20040518,074800,89.00,89.00,89.00,89.00
CHFJPY,20040518,074900,89.01,89.02,89.01,89.02
CHFJPY,20040518,075000,89.01,89.02,89.00,89.02
CHFJPY,20040518,075100,89.04,89.05,89.03,89.05
CHFJPY,20040518,075200,89.05,89.05,89.05,89.05
CHFJPY,20040518,075300,89.05,89.05,89.04,89.05
CHFJPY,20040518,075400,89.04,89.04,89.01,89.03
CHFJPY,20040518,075500,89.02,89.03,89.02,89.02
CHFJPY,20040518,075600,89.03,89.04,89.02,89.03
CHFJPY,20040518,075700,89.02,89.02,89.01,89.01
CHFJPY,20040518,075800,89.02,89.05,89.01,89.05
CHFJPY,20040518,075900,89.04,89.05,89.01,89.01
CHFJPY,20040518,080000,89.00,89.01,88.99,89.01
CHFJPY,20040518,080100,89.02,89.03,89.02,89.02
CHFJPY,20040518,080200,89.03,89.05,89.01,89.05
CHFJPY,20040518,080300,89.06,89.08,89.06,89.08
CHFJPY,20040518,080400,89.07,89.07,89.05,89.05
CHFJPY,20040518,080500,89.04,89.05,89.03,89.04
CHFJPY,20040518,080600,89.03,89.03,89.00,89.01
CHFJPY,20040518,080700,89.02,89.02,89.00,89.00
CHFJPY,20040518,080800,88.99,89.00,88.98,88.99
CHFJPY,20040518,080900,88.98,88.99,88.97,88.97
CHFJPY,20040518,081000,88.96,88.97,88.94,88.94
CHFJPY,20040518,081100,88.93,88.93,88.91,88.91
CHFJPY,20040518,081200,88.92,88.93,88.92,88.92
CHFJPY,20040518,081300,88.91,88.92,88.89,88.92
CHFJPY,20040518,081400,88.91,88.93,88.91,88.93
CHFJPY,20040518,081500,88.94,88.96,88.94,88.96
CHFJPY,20040518,081600,88.97,88.98,88.97,88.97
CHFJPY,20040518,081700,88.98,88.98,88.98,88.98
CHFJPY,20040518,081800,88.99,88.99,88.97,88.97
CHFJPY,20040518,081900,88.96,88.97,88.94,88.94
CHFJPY,20040518,082000,88.93,88.94,88.92,88.92
CHFJPY,20040518,082100,88.91,88.91,88.88,88.89
CHFJPY,20040518,082200,88.88,88.88,88.87,88.87
CHFJPY,20040518,082300,88.88,88.88,88.84,88.84
CHFJPY,20040518,082400,88.83,88.85,88.83,88.85
CHFJPY,20040518,082500,88.86,88.88,88.86,88.88
CHFJPY,20040518,082600,88.89,88.89,88.89,88.89
CHFJPY,20040518,082700,88.90,88.93,88.90,88.93
CHFJPY,20040518,082800,88.94,88.94,88.92,88.93
CHFJPY,20040518,082900,88.94,88.94,88.92,88.94
CHFJPY,20040518,083000,88.95,88.97,88.94,88.95
CHFJPY,20040518,083100,88.96,88.96,88.94,88.94
CHFJPY,20040518,083200,88.93,88.93,88.89,88.89
CHFJPY,20040518,083300,88.90,88.90,88.90,88.90
CHFJPY,20040518,083400,88.89,88.89,88.85,88.85
CHFJPY,20040518,083500,88.86,88.86,88.83,88.84
CHFJPY,20040518,083600,88.83,88.84,88.81,88.82
CHFJPY,20040518,083700,88.81,88.84,88.81,88.84
CHFJPY,20040518,083800,88.83,88.83,88.81,88.82
CHFJPY,20040518,083900,88.83,88.84,88.83,88.84
CHFJPY,20040518,084000,88.83,88.86,88.83,88.86
CHFJPY,20040518,084100,88.87,88.89,88.86,88.89
CHFJPY,20040518,084200,88.90,88.91,88.88,88.88
CHFJPY,20040518,084300,88.89,88.89,88.87,88.89
CHFJPY,20040518,084400,88.90,88.90,88.89,88.89
CHFJPY,20040518,084500,88.88,88.89,88.87,88.87
CHFJPY,20040518,084600,88.86,88.87,88.85,88.87
CHFJPY,20040518,084700,88.86,88.88,88.86,88.87
CHFJPY,20040518,084800,88.86,88.88,88.86,88.87
CHFJPY,20040518,084900,88.86,88.87,88.84,88.84
CHFJPY,20040518,085000,88.85,88.85,88.82,88.83
CHFJPY,20040518,085100,88.84,88.84,88.82,88.82
CHFJPY,20040518,085200,88.83,88.83,88.81,88.82
CHFJPY,20040518,085300,88.83,88.85,88.82,88.82
CHFJPY,20040518,085400,88.81,88.82,88.78,88.78
CHFJPY,20040518,085500,88.75,88.75,88.70,88.75
CHFJPY,20040518,085600,88.76,88.78,88.74,88.74
CHFJPY,20040518,085700,88.73,88.73,88.72,88.72
CHFJPY,20040518,085800,88.73,88.75,88.72,88.73
CHFJPY,20040518,085900,88.72,88.72,88.69,88.69
CHFJPY,20040518,090000,88.68,88.68,88.66,88.67
CHFJPY,20040518,090100,88.68,88.72,88.68,88.71
CHFJPY,20040518,090200,88.69,88.69,88.65,88.65
CHFJPY,20040518,090300,88.66,88.68,88.66,88.68
CHFJPY,20040518,090400,88.67,88.67,88.65,88.65
CHFJPY,20040518,090500,88.64,88.64,88.61,88.61
CHFJPY,20040518,090600,88.60,88.60,88.56,88.59
CHFJPY,20040518,090700,88.60,88.61,88.59,88.61
CHFJPY,20040518,090800,88.60,88.64,88.60,88.64
CHFJPY,20040518,090900,88.63,88.64,88.63,88.63
CHFJPY,20040518,091000,88.63,88.63,88.63,88.63
CHFJPY,20040518,091100,88.64,88.66,88.64,88.65
CHFJPY,20040518,091200,88.66,88.67,88.65,88.67
CHFJPY,20040518,091300,88.66,88.67,88.66,88.67
CHFJPY,20040518,091400,88.66,88.69,88.66,88.69
CHFJPY,20040518,091500,88.70,88.72,88.70,88.72
CHFJPY,20040518,091600,88.73,88.74,88.71,88.73
CHFJPY,20040518,091700,88.72,88.72,88.70,88.70
CHFJPY,20040518,091800,88.71,88.72,88.70,88.72
CHFJPY,20040518,091900,88.73,88.75,88.73,88.74
CHFJPY,20040518,092000,88.73,88.74,88.72,88.74
CHFJPY,20040518,092100,88.75,88.75,88.73,88.74
CHFJPY,20040518,092200,88.75,88.75,88.75,88.75
CHFJPY,20040518,092300,88.75,88.78,88.75,88.78
CHFJPY,20040518,092400,88.77,88.77,88.75,88.76
CHFJPY,20040518,092500,88.77,88.77,88.76,88.77
CHFJPY,20040518,092600,88.76,88.76,88.76,88.76
CHFJPY,20040518,092700,88.76,88.78,88.76,88.78
CHFJPY,20040518,092800,88.77,88.77,88.74,88.74
CHFJPY,20040518,092900,88.73,88.74,88.72,88.72
CHFJPY,20040518,093000,88.73,88.75,88.73,88.75
CHFJPY,20040518,093100,88.74,88.76,88.74,88.76
CHFJPY,20040518,093200,88.76,88.79,88.76,88.79
CHFJPY,20040518,093300,88.80,88.81,88.80,88.81
CHFJPY,20040518,093400,88.80,88.80,88.79,88.80
CHFJPY,20040518,093500,88.81,88.81,88.81,88.81
CHFJPY,20040518,093600,88.82,88.83,88.82,88.83
CHFJPY,20040518,093700,88.82,88.83,88.82,88.83
CHFJPY,20040518,093800,88.84,88.86,88.84,88.86
CHFJPY,20040518,093900,88.86,88.86,88.85,88.85
CHFJPY,20040518,094000,88.85,88.85,88.85,88.85
CHFJPY,20040518,094100,88.86,88.87,88.86,88.87
CHFJPY,20040518,094200,88.88,88.88,88.87,88.87
CHFJPY,20040518,094300,88.86,88.87,88.86,88.86
CHFJPY,20040518,094400,88.87,88.90,88.87,88.90
CHFJPY,20040518,094500,88.91,88.92,88.90,88.90
CHFJPY,20040518,094600,88.89,88.91,88.88,88.91
CHFJPY,20040518,094700,88.92,88.92,88.90,88.91
CHFJPY,20040518,094800,88.92,88.93,88.92,88.93
CHFJPY,20040518,094900,88.92,88.92,88.91,88.91
CHFJPY,20040518,095000,88.92,88.92,88.91,88.91
CHFJPY,20040518,095100,88.90,88.90,88.89,88.90
CHFJPY,20040518,095200,88.91,88.92,88.91,88.91
CHFJPY,20040518,095300,88.92,88.94,88.91,88.94
CHFJPY,20040518,095400,88.93,88.94,88.93,88.94
CHFJPY,20040518,095500,88.93,88.95,88.93,88.95
CHFJPY,20040518,095600,88.94,88.94,88.93,88.94
CHFJPY,20040518,095700,88.95,88.96,88.95,88.96
CHFJPY,20040518,095800,88.96,88.98,88.96,88.98
CHFJPY,20040518,095900,88.99,88.99,88.98,88.98
CHFJPY,20040518,100000,88.99,88.99,88.97,88.98
CHFJPY,20040518,100100,88.97,88.98,88.97,88.97
CHFJPY,20040518,100200,88.98,89.00,88.98,89.00
CHFJPY,20040518,100300,89.01,89.01,88.98,88.99
CHFJPY,20040518,100400,88.98,88.99,88.98,88.99
CHFJPY,20040518,100500,88.98,88.99,88.98,88.98
CHFJPY,20040518,100600,88.99,88.99,88.96,88.96
CHFJPY,20040518,100700,88.97,88.98,88.96,88.96
CHFJPY,20040518,100800,88.95,88.95,88.94,88.95
CHFJPY,20040518,100900,88.94,88.97,88.94,88.96
CHFJPY,20040518,101000,88.95,88.97,88.94,88.97
CHFJPY,20040518,101100,88.96,89.02,88.96,89.02
CHFJPY,20040518,101200,89.03,89.03,89.01,89.01
CHFJPY,20040518,101300,89.02,89.03,89.02,89.03
CHFJPY,20040518,101400,89.04,89.06,89.04,89.05
CHFJPY,20040518,101500,89.06,89.06,89.05,89.06
CHFJPY,20040518,101600,89.05,89.08,89.04,89.08
CHFJPY,20040518,101700,89.09,89.13,89.09,89.13
CHFJPY,20040518,101800,89.12,89.14,89.11,89.11
CHFJPY,20040518,101900,89.12,89.16,89.11,89.16
CHFJPY,20040518,102000,89.17,89.17,89.16,89.17
CHFJPY,20040518,102100,89.16,89.19,89.16,89.17
CHFJPY,20040518,102200,89.18,89.19,89.17,89.17
CHFJPY,20040518,102300,89.18,89.19,89.17,89.18
CHFJPY,20040518,102400,89.19,89.19,89.17,89.17
CHFJPY,20040518,102500,89.18,89.19,89.17,89.19
CHFJPY,20040518,102600,89.20,89.20,89.17,89.17
CHFJPY,20040518,102700,89.18,89.25,89.18,89.25
CHFJPY,20040518,102800,89.26,89.26,89.24,89.24
CHFJPY,20040518,102900,89.25,89.27,89.24,89.27
CHFJPY,20040518,103000,89.28,89.29,89.28,89.29
CHFJPY,20040518,103100,89.28,89.31,89.28,89.31
CHFJPY,20040518,103200,89.30,89.32,89.30,89.32
CHFJPY,20040518,103300,89.31,89.34,89.30,89.33
CHFJPY,20040518,103400,89.32,89.33,89.31,89.32
CHFJPY,20040518,103500,89.33,89.33,89.31,89.33
CHFJPY,20040518,103600,89.32,89.32,89.29,89.29
CHFJPY,20040518,103700,89.30,89.31,89.30,89.31
CHFJPY,20040518,103800,89.30,89.31,89.28,89.28
CHFJPY,20040518,103900,89.27,89.28,89.27,89.28
CHFJPY,20040518,104000,89.27,89.27,89.25,89.25
CHFJPY,20040518,104100,89.24,89.25,89.24,89.24
CHFJPY,20040518,104200,89.25,89.28,89.25,89.28
CHFJPY,20040518,104300,89.27,89.28,89.25,89.26
CHFJPY,20040518,104400,89.25,89.26,89.25,89.25
CHFJPY,20040518,104500,89.24,89.24,89.22,89.22
CHFJPY,20040518,104600,89.22,89.22,89.22,89.22
CHFJPY,20040518,104700,89.22,89.22,89.22,89.22
CHFJPY,20040518,104800,89.21,89.21,89.20,89.20
CHFJPY,20040518,104900,89.19,89.19,89.13,89.13
CHFJPY,20040518,105000,89.14,89.15,89.13,89.15
CHFJPY,20040518,105100,89.16,89.19,89.16,89.19
CHFJPY,20040518,105200,89.18,89.20,89.18,89.20
CHFJPY,20040518,105300,89.20,89.20,89.16,89.16
CHFJPY,20040518,105400,89.17,89.18,89.16,89.16
CHFJPY,20040518,105500,89.17,89.18,89.17,89.18
CHFJPY,20040518,105600,89.17,89.18,89.17,89.18
CHFJPY,20040518,105700,89.17,89.19,89.17,89.19
CHFJPY,20040518,105800,89.20,89.20,89.17,89.17
CHFJPY,20040518,105900,89.16,89.16,89.15,89.15
CHFJPY,20040518,110000,89.14,89.14,89.09,89.09
CHFJPY,20040518,110100,89.10,89.10,89.08,89.09
CHFJPY,20040518,110200,89.10,89.10,89.08,89.08
CHFJPY,20040518,110300,89.09,89.09,89.07,89.07
CHFJPY,20040518,110400,89.08,89.08,89.08,89.08
CHFJPY,20040518,110500,89.08,89.09,89.08,89.08
CHFJPY,20040518,110600,89.09,89.11,89.09,89.10
CHFJPY,20040518,110700,89.09,89.11,89.09,89.09
CHFJPY,20040518,110800,89.08,89.10,89.08,89.10
CHFJPY,20040518,110900,89.09,89.12,89.08,89.12
CHFJPY,20040518,111000,89.11,89.12,89.10,89.10
CHFJPY,20040518,111100,89.11,89.11,89.08,89.08
CHFJPY,20040518,111200,89.07,89.07,89.04,89.04
CHFJPY,20040518,111300,89.03,89.03,89.00,89.00
CHFJPY,20040518,111400,88.99,89.02,88.99,89.02
CHFJPY,20040518,111500,89.01,89.06,89.01,89.05
CHFJPY,20040518,111600,89.06,89.07,89.06,89.07
CHFJPY,20040518,111700,89.06,89.07,89.05,89.06
CHFJPY,20040518,111800,89.07,89.07,89.06,89.06
CHFJPY,20040518,111900,89.07,89.08,89.07,89.07
CHFJPY,20040518,112000,89.06,89.10,89.06,89.10
CHFJPY,20040518,112100,89.11,89.13,89.10,89.13
CHFJPY,20040518,112200,89.14,89.16,89.13,89.16
CHFJPY,20040518,112300,89.15,89.16,89.15,89.15
CHFJPY,20040518,112400,89.14,89.15,89.14,89.14
CHFJPY,20040518,112500,89.15,89.15,89.13,89.13
CHFJPY,20040518,112600,89.14,89.14,89.12,89.12
CHFJPY,20040518,112700,89.11,89.14,89.11,89.13
CHFJPY,20040518,112800,89.14,89.14,89.13,89.14
CHFJPY,20040518,112900,89.15,89.15,89.14,89.14
CHFJPY,20040518,113000,89.13,89.14,89.13,89.14
CHFJPY,20040518,113100,89.15,89.17,89.15,89.16
CHFJPY,20040518,113200,89.15,89.16,89.15,89.15
CHFJPY,20040518,113300,89.16,89.17,89.16,89.16
CHFJPY,20040518,113400,89.17,89.18,89.16,89.18
CHFJPY,20040518,113500,89.17,89.18,89.17,89.18
CHFJPY,20040518,113600,89.19,89.20,89.19,89.19
CHFJPY,20040518,113700,89.20,89.21,89.19,89.20
CHFJPY,20040518,113800,89.21,89.22,89.19,89.19
CHFJPY,20040518,113900,89.18,89.18,89.08,89.08
CHFJPY,20040518,114000,89.09,89.09,88.94,88.94
CHFJPY,20040518,114100,88.92,88.92,88.84,88.84
CHFJPY,20040518,114200,88.85,88.86,88.84,88.84
CHFJPY,20040518,114300,88.83,88.83,88.79,88.82
CHFJPY,20040518,114400,88.80,88.81,88.74,88.75
CHFJPY,20040518,114500,88.74,88.77,88.73,88.77
CHFJPY,20040518,114600,88.78,88.82,88.77,88.82
CHFJPY,20040518,114700,88.83,88.84,88.80,88.81
CHFJPY,20040518,114800,88.80,88.83,88.80,88.83
CHFJPY,20040518,114900,88.84,88.85,88.83,88.85
CHFJPY,20040518,115000,88.84,88.86,88.82,88.82
CHFJPY,20040518,115100,88.81,88.81,88.75,88.75
CHFJPY,20040518,115200,88.76,88.82,88.76,88.81
CHFJPY,20040518,115300,88.82,88.83,88.80,88.81
CHFJPY,20040518,115400,88.80,88.84,88.80,88.84
CHFJPY,20040518,115500,88.84,88.84,88.83,88.83
CHFJPY,20040518,115600,88.82,88.82,88.81,88.81
CHFJPY,20040518,115700,88.80,88.80,88.75,88.75
CHFJPY,20040518,115800,88.76,88.76,88.74,88.74
CHFJPY,20040518,115900,88.72,88.73,88.68,88.68
CHFJPY,20040518,120000,88.67,88.67,88.62,88.63
CHFJPY,20040518,120100,88.62,88.62,88.56,88.57
CHFJPY,20040518,120200,88.58,88.59,88.56,88.58
CHFJPY,20040518,120300,88.59,88.59,88.57,88.57
CHFJPY,20040518,120400,88.58,88.61,88.57,88.61
CHFJPY,20040518,120500,88.60,88.60,88.57,88.58
CHFJPY,20040518,120600,88.59,88.61,88.59,88.61
CHFJPY,20040518,120700,88.62,88.62,88.60,88.60
CHFJPY,20040518,120800,88.59,88.59,88.56,88.56
CHFJPY,20040518,120900,88.55,88.56,88.54,88.55
CHFJPY,20040518,121000,88.54,88.59,88.54,88.59
CHFJPY,20040518,121100,88.60,88.61,88.59,88.61
CHFJPY,20040518,121200,88.62,88.64,88.62,88.63
CHFJPY,20040518,121300,88.62,88.69,88.62,88.68
CHFJPY,20040518,121400,88.69,88.69,88.68,88.69
CHFJPY,20040518,121500,88.68,88.68,88.67,88.68
CHFJPY,20040518,121600,88.67,88.68,88.66,88.67
CHFJPY,20040518,121700,88.66,88.69,88.66,88.69
CHFJPY,20040518,121800,88.70,88.71,88.69,88.71
CHFJPY,20040518,121900,88.70,88.72,88.70,88.71
CHFJPY,20040518,122000,88.72,88.72,88.69,88.69
CHFJPY,20040518,122100,88.70,88.70,88.69,88.70
CHFJPY,20040518,122200,88.71,88.72,88.70,88.72
CHFJPY,20040518,122300,88.73,88.74,88.73,88.74
CHFJPY,20040518,122400,88.75,88.79,88.75,88.78
CHFJPY,20040518,122500,88.77,88.77,88.76,88.76
CHFJPY,20040518,122600,88.75,88.76,88.74,88.74
CHFJPY,20040518,122700,88.73,88.73,88.70,88.72
CHFJPY,20040518,122800,88.73,88.74,88.73,88.74
CHFJPY,20040518,122900,88.73,88.75,88.72,88.74
CHFJPY,20040518,123000,88.75,88.75,88.73,88.75
CHFJPY,20040518,123100,88.76,88.78,88.76,88.78
CHFJPY,20040518,123200,88.77,88.78,88.76,88.78
CHFJPY,20040518,123300,88.79,88.79,88.78,88.79
CHFJPY,20040518,123400,88.78,88.78,88.76,88.77
CHFJPY,20040518,123500,88.78,88.81,88.78,88.80
CHFJPY,20040518,123600,88.81,88.81,88.79,88.80
CHFJPY,20040518,123700,88.81,88.83,88.80,88.83
CHFJPY,20040518,123800,88.82,88.83,88.82,88.83
CHFJPY,20040518,123900,88.82,88.83,88.82,88.82
CHFJPY,20040518,124000,88.81,88.81,88.81,88.81
CHFJPY,20040518,124100,88.82,88.82,88.82,88.82
CHFJPY,20040518,124200,88.81,88.81,88.80,88.80
CHFJPY,20040518,124300,88.79,88.81,88.79,88.81
CHFJPY,20040518,124400,88.80,88.81,88.80,88.81
CHFJPY,20040518,124500,88.80,88.81,88.79,88.79
CHFJPY,20040518,124600,88.78,88.80,88.78,88.79
CHFJPY,20040518,124700,88.78,88.78,88.73,88.73
CHFJPY,20040518,124800,88.72,88.72,88.72,88.72
CHFJPY,20040518,124900,88.71,88.72,88.70,88.72
CHFJPY,20040518,125000,88.73,88.73,88.71,88.72
CHFJPY,20040518,125100,88.73,88.74,88.72,88.72
CHFJPY,20040518,125200,88.71,88.72,88.71,88.72
CHFJPY,20040518,125300,88.71,88.71,88.70,88.71
CHFJPY,20040518,125400,88.72,88.74,88.72,88.73
CHFJPY,20040518,125500,88.72,88.73,88.72,88.73
CHFJPY,20040518,125600,88.74,88.76,88.73,88.75
CHFJPY,20040518,125700,88.76,88.77,88.76,88.77
CHFJPY,20040518,125800,88.76,88.76,88.75,88.76
CHFJPY,20040518,125900,88.75,88.76,88.74,88.74
CHFJPY,20040518,130000,88.75,88.75,88.72,88.72
CHFJPY,20040518,130100,88.73,88.73,88.68,88.68
CHFJPY,20040518,130200,88.67,88.67,88.65,88.66
CHFJPY,20040518,130300,88.67,88.67,88.67,88.67
CHFJPY,20040518,130400,88.68,88.70,88.67,88.67
CHFJPY,20040518,130500,88.66,88.67,88.64,88.67
CHFJPY,20040518,130600,88.66,88.69,88.66,88.69
CHFJPY,20040518,130700,88.68,88.68,88.67,88.68
CHFJPY,20040518,130800,88.67,88.67,88.65,88.66
CHFJPY,20040518,130900,88.67,88.68,88.67,88.67
CHFJPY,20040518,131000,88.68,88.69,88.68,88.69
CHFJPY,20040518,131100,88.68,88.69,88.67,88.69
CHFJPY,20040518,131200,88.68,88.69,88.67,88.68
CHFJPY,20040518,131300,88.67,88.68,88.67,88.67
CHFJPY,20040518,131400,88.68,88.71,88.68,88.71
CHFJPY,20040518,131500,88.70,88.70,88.69,88.69
CHFJPY,20040518,131600,88.70,88.71,88.70,88.70
CHFJPY,20040518,131700,88.71,88.71,88.70,88.71
CHFJPY,20040518,131800,88.70,88.70,88.69,88.69
CHFJPY,20040518,131900,88.70,88.70,88.69,88.69
CHFJPY,20040518,132000,88.70,88.74,88.70,88.74
CHFJPY,20040518,132100,88.75,88.77,88.75,88.77
CHFJPY,20040518,132200,88.78,88.78,88.76,88.78
CHFJPY,20040518,132300,88.79,88.81,88.79,88.81
CHFJPY,20040518,132400,88.82,88.84,88.82,88.83
CHFJPY,20040518,132500,88.84,88.91,88.84,88.91
CHFJPY,20040518,132600,88.92,88.93,88.92,88.92
CHFJPY,20040518,132700,88.93,88.95,88.93,88.95
CHFJPY,20040518,132800,88.94,88.95,88.93,88.94
CHFJPY,20040518,132900,88.93,88.93,88.92,88.93
CHFJPY,20040518,133000,88.93,88.93,88.92,88.92
CHFJPY,20040518,133100,88.93,88.95,88.93,88.94
CHFJPY,20040518,133200,88.93,88.94,88.93,88.94
CHFJPY,20040518,133300,88.93,88.99,88.93,88.99
CHFJPY,20040518,133400,89.00,89.00,88.99,89.00
CHFJPY,20040518,133500,88.99,88.99,88.99,88.99
CHFJPY,20040518,133600,88.99,88.99,88.97,88.97
CHFJPY,20040518,133700,88.98,88.99,88.97,88.97
CHFJPY,20040518,133800,88.96,88.97,88.96,88.97
CHFJPY,20040518,133900,88.98,88.98,88.98,88.98
CHFJPY,20040518,134000,88.97,89.00,88.97,89.00
CHFJPY,20040518,134100,89.01,89.02,89.01,89.02
CHFJPY,20040518,134200,89.03,89.03,89.01,89.01
CHFJPY,20040518,134300,89.00,89.00,89.00,89.00
CHFJPY,20040518,134400,89.01,89.02,89.01,89.02
CHFJPY,20040518,134500,89.01,89.01,89.00,89.01
CHFJPY,20040518,134600,89.02,89.02,89.00,89.00
CHFJPY,20040518,134700,88.99,88.99,88.97,88.97
CHFJPY,20040518,134800,88.96,88.96,88.94,88.94
CHFJPY,20040518,134900,88.93,88.94,88.92,88.92
CHFJPY,20040518,135000,88.93,88.94,88.93,88.94
CHFJPY,20040518,135100,88.93,88.93,88.92,88.93
CHFJPY,20040518,135200,88.92,88.93,88.90,88.90
CHFJPY,20040518,135300,88.89,88.91,88.89,88.91
CHFJPY,20040518,135400,88.92,88.92,88.91,88.92
CHFJPY,20040518,135500,88.93,88.94,88.93,88.94
CHFJPY,20040518,135600,88.93,88.95,88.93,88.94
CHFJPY,20040518,135700,88.93,88.95,88.92,88.95
CHFJPY,20040518,135800,88.94,88.95,88.93,88.94
CHFJPY,20040518,135900,88.93,88.94,88.93,88.93
CHFJPY,20040518,140000,88.94,88.94,88.93,88.94
CHFJPY,20040518,140100,88.94,88.94,88.93,88.93
CHFJPY,20040518,140200,88.92,88.93,88.92,88.93
CHFJPY,20040518,140300,88.92,88.95,88.92,88.94
CHFJPY,20040518,140400,88.95,88.96,88.93,88.94
CHFJPY,20040518,140500,88.93,88.93,88.87,88.87
CHFJPY,20040518,140600,88.86,88.86,88.84,88.84
CHFJPY,20040518,140700,88.84,88.84,88.83,88.83
CHFJPY,20040518,140800,88.83,88.83,88.83,88.83
CHFJPY,20040518,140900,88.84,88.85,88.84,88.85
CHFJPY,20040518,141000,88.86,88.86,88.86,88.86
CHFJPY,20040518,141100,88.86,88.86,88.85,88.85
CHFJPY,20040518,141200,88.86,88.86,88.85,88.86
CHFJPY,20040518,141300,88.87,88.88,88.87,88.87
CHFJPY,20040518,141400,88.88,88.91,88.88,88.89
CHFJPY,20040518,141500,88.88,88.88,88.86,88.86
CHFJPY,20040518,141600,88.85,88.86,88.84,88.84
CHFJPY,20040518,141700,88.83,88.84,88.83,88.83
CHFJPY,20040518,141800,88.84,88.84,88.83,88.83
CHFJPY,20040518,141900,88.84,88.84,88.82,88.83
CHFJPY,20040518,142000,88.84,88.87,88.84,88.87
CHFJPY,20040518,142100,88.88,88.89,88.87,88.88
CHFJPY,20040518,142200,88.89,88.89,88.88,88.89
CHFJPY,20040518,142300,88.89,88.89,88.88,88.89
CHFJPY,20040518,142400,88.88,88.89,88.88,88.89
CHFJPY,20040518,142500,88.88,88.88,88.86,88.86
CHFJPY,20040518,142600,88.87,88.87,88.85,88.85
CHFJPY,20040518,142700,88.84,88.84,88.84,88.84
CHFJPY,20040518,142800,88.85,88.88,88.85,88.87
CHFJPY,20040518,142900,88.88,88.88,88.87,88.87
CHFJPY,20040518,143000,88.88,88.89,88.87,88.88
CHFJPY,20040518,143100,88.87,88.89,88.87,88.89
CHFJPY,20040518,143200,88.90,88.90,88.89,88.89
CHFJPY,20040518,143300,88.88,88.89,88.88,88.89
CHFJPY,20040518,143400,88.88,88.88,88.87,88.87
CHFJPY,20040518,143500,88.86,88.90,88.86,88.89
CHFJPY,20040518,143600,88.90,88.90,88.87,88.88
CHFJPY,20040518,143700,88.87,88.88,88.86,88.86
CHFJPY,20040518,143800,88.85,88.85,88.83,88.83
CHFJPY,20040518,143900,88.82,88.82,88.80,88.81
CHFJPY,20040518,144000,88.80,88.83,88.80,88.83
CHFJPY,20040518,144100,88.82,88.83,88.76,88.78
CHFJPY,20040518,144200,88.76,88.76,88.71,88.71
CHFJPY,20040518,144300,88.72,88.74,88.71,88.74
CHFJPY,20040518,144400,88.75,88.75,88.74,88.75
CHFJPY,20040518,144500,88.74,88.78,88.74,88.78
CHFJPY,20040518,144600,88.79,88.80,88.76,88.76
CHFJPY,20040518,144700,88.77,88.77,88.76,88.77
CHFJPY,20040518,144800,88.76,88.76,88.74,88.74
CHFJPY,20040518,144900,88.75,88.76,88.74,88.76
CHFJPY,20040518,145000,88.77,88.79,88.77,88.79
CHFJPY,20040518,145100,88.78,88.79,88.78,88.78
CHFJPY,20040518,145200,88.77,88.78,88.76,88.78
CHFJPY,20040518,145300,88.77,88.77,88.74,88.74
CHFJPY,20040518,145400,88.75,88.76,88.75,88.75
CHFJPY,20040518,145500,88.76,88.76,88.75,88.76
CHFJPY,20040518,145600,88.75,88.75,88.74,88.74
CHFJPY,20040518,145700,88.75,88.76,88.74,88.76
CHFJPY,20040518,145800,88.75,88.76,88.73,88.73
CHFJPY,20040518,145900,88.74,88.74,88.72,88.72
CHFJPY,20040518,150000,88.71,88.72,88.70,88.72
CHFJPY,20040518,150100,88.71,88.71,88.70,88.70
CHFJPY,20040518,150200,88.71,88.73,88.71,88.73
CHFJPY,20040518,150300,88.74,88.75,88.74,88.75
CHFJPY,20040518,150400,88.74,88.74,88.73,88.73
CHFJPY,20040518,150500,88.72,88.73,88.72,88.73
CHFJPY,20040518,150600,88.72,88.72,88.69,88.69
CHFJPY,20040518,150700,88.68,88.71,88.68,88.71
CHFJPY,20040518,150800,88.70,88.71,88.70,88.70
CHFJPY,20040518,150900,88.71,88.74,88.71,88.72
CHFJPY,20040518,151000,88.73,88.74,88.71,88.71
CHFJPY,20040518,151100,88.72,88.73,88.71,88.73
CHFJPY,20040518,151200,88.74,88.74,88.70,88.72
CHFJPY,20040518,151300,88.71,88.71,88.69,88.69
CHFJPY,20040518,151400,88.69,88.69,88.67,88.67
CHFJPY,20040518,151500,88.68,88.68,88.66,88.67
CHFJPY,20040518,151600,88.68,88.68,88.67,88.68
CHFJPY,20040518,151700,88.69,88.69,88.67,88.68
CHFJPY,20040518,151800,88.69,88.69,88.67,88.68
CHFJPY,20040518,151900,88.69,88.70,88.69,88.70
CHFJPY,20040518,152000,88.69,88.70,88.69,88.70
CHFJPY,20040518,152100,88.71,88.72,88.70,88.72
CHFJPY,20040518,152200,88.71,88.71,88.70,88.70
CHFJPY,20040518,152300,88.69,88.69,88.68,88.69
CHFJPY,20040518,152400,88.70,88.70,88.68,88.68
CHFJPY,20040518,152500,88.69,88.72,88.69,88.72
CHFJPY,20040518,152600,88.73,88.73,88.72,88.72
CHFJPY,20040518,152700,88.71,88.72,88.71,88.72
CHFJPY,20040518,152800,88.71,88.72,88.71,88.71
CHFJPY,20040518,152900,88.72,88.74,88.72,88.73
CHFJPY,20040518,153000,88.74,88.74,88.72,88.72
CHFJPY,20040518,153100,88.73,88.75,88.72,88.73
CHFJPY,20040518,153200,88.74,88.75,88.74,88.75
CHFJPY,20040518,153300,88.75,88.75,88.75,88.75
CHFJPY,20040518,153400,88.76,88.79,88.76,88.78
CHFJPY,20040518,153500,88.79,88.80,88.78,88.80
CHFJPY,20040518,153600,88.79,88.79,88.76,88.77
CHFJPY,20040518,153700,88.76,88.79,88.76,88.79
CHFJPY,20040518,153800,88.78,88.78,88.77,88.77
CHFJPY,20040518,153900,88.76,88.77,88.75,88.77
CHFJPY,20040518,154000,88.76,88.77,88.75,88.76
CHFJPY,20040518,154100,88.75,88.77,88.75,88.76
CHFJPY,20040518,154200,88.77,88.78,88.76,88.77
CHFJPY,20040518,154300,88.76,88.76,88.75,88.75
CHFJPY,20040518,154400,88.76,88.78,88.74,88.78
CHFJPY,20040518,154500,88.79,88.79,88.78,88.79
CHFJPY,20040518,154600,88.80,88.82,88.80,88.82
CHFJPY,20040518,154700,88.83,88.84,88.82,88.84
CHFJPY,20040518,154800,88.83,88.83,88.81,88.81
CHFJPY,20040518,154900,88.82,88.83,88.81,88.82
CHFJPY,20040518,155000,88.83,88.83,88.81,88.81
CHFJPY,20040518,155100,88.82,88.83,88.81,88.83
CHFJPY,20040518,155200,88.84,88.85,88.84,88.84
CHFJPY,20040518,155300,88.85,88.88,88.85,88.88
CHFJPY,20040518,155400,88.87,88.87,88.84,88.85
CHFJPY,20040518,155500,88.86,88.87,88.86,88.86
CHFJPY,20040518,155600,88.87,88.88,88.86,88.87
CHFJPY,20040518,155700,88.88,88.88,88.86,88.87
CHFJPY,20040518,155800,88.86,88.87,88.86,88.86
CHFJPY,20040518,155900,88.87,88.89,88.87,88.88
CHFJPY,20040518,160000,88.89,88.89,88.86,88.88
CHFJPY,20040518,160100,88.87,88.88,88.87,88.87
CHFJPY,20040518,160200,88.86,88.87,88.86,88.87
CHFJPY,20040518,160300,88.86,88.87,88.86,88.87
CHFJPY,20040518,160400,88.86,88.87,88.86,88.86
CHFJPY,20040518,160500,88.87,88.89,88.87,88.89
CHFJPY,20040518,160600,88.90,88.90,88.88,88.88
CHFJPY,20040518,160700,88.89,88.91,88.89,88.91
CHFJPY,20040518,160800,88.92,88.92,88.89,88.89
CHFJPY,20040518,160900,88.88,88.88,88.87,88.87
CHFJPY,20040518,161000,88.88,88.90,88.88,88.90
CHFJPY,20040518,161100,88.89,88.90,88.89,88.90
CHFJPY,20040518,161200,88.91,88.91,88.89,88.89
CHFJPY,20040518,161300,88.88,88.89,88.86,88.86
CHFJPY,20040518,161400,88.88,88.89,88.88,88.88
CHFJPY,20040518,161500,88.89,88.90,88.89,88.90
CHFJPY,20040518,161600,88.91,88.92,88.90,88.92
CHFJPY,20040518,161700,88.91,88.93,88.91,88.92
CHFJPY,20040518,161800,88.91,88.92,88.91,88.92
CHFJPY,20040518,161900,88.92,88.92,88.90,88.91
CHFJPY,20040518,162000,88.90,88.92,88.90,88.92
CHFJPY,20040518,162100,88.91,88.92,88.91,88.92
CHFJPY,20040518,162200,88.92,88.93,88.92,88.92
CHFJPY,20040518,162300,88.92,88.92,88.92,88.92
CHFJPY,20040518,162400,88.92,88.94,88.92,88.94
CHFJPY,20040518,162500,88.93,88.94,88.93,88.93
CHFJPY,20040518,162600,88.92,88.92,88.92,88.92
CHFJPY,20040518,162700,88.91,88.91,88.88,88.88
CHFJPY,20040518,162800,88.89,88.90,88.89,88.90
CHFJPY,20040518,162900,88.89,88.89,88.86,88.86
CHFJPY,20040518,163000,88.85,88.86,88.85,88.85
CHFJPY,20040518,163100,88.86,88.86,88.85,88.85
CHFJPY,20040518,163200,88.86,88.87,88.86,88.87
CHFJPY,20040518,163300,88.88,88.89,88.86,88.89
CHFJPY,20040518,163400,88.90,88.90,88.89,88.90
CHFJPY,20040518,163500,88.89,88.89,88.87,88.88
CHFJPY,20040518,163600,88.87,88.88,88.87,88.87
CHFJPY,20040518,163700,88.86,88.88,88.86,88.88
CHFJPY,20040518,163800,88.89,88.89,88.88,88.88
CHFJPY,20040518,163900,88.87,88.87,88.85,88.86
CHFJPY,20040518,164000,88.87,88.92,88.87,88.91
CHFJPY,20040518,164100,88.92,88.94,88.91,88.94
CHFJPY,20040518,164200,88.95,88.99,88.95,88.98
CHFJPY,20040518,164300,88.99,88.99,88.95,88.98
CHFJPY,20040518,164400,88.99,88.99,88.97,88.97
CHFJPY,20040518,164500,88.98,89.00,88.97,89.00
CHFJPY,20040518,164600,89.01,89.01,88.99,88.99
CHFJPY,20040518,164700,88.97,89.00,88.97,88.99
CHFJPY,20040518,164800,88.97,88.97,88.95,88.95
CHFJPY,20040518,164900,88.96,88.97,88.94,88.97
CHFJPY,20040518,165000,88.98,88.98,88.95,88.95
CHFJPY,20040518,165100,88.96,88.96,88.93,88.93
CHFJPY,20040518,165200,88.92,88.97,88.92,88.97
CHFJPY,20040518,165300,88.96,88.96,88.95,88.95
CHFJPY,20040518,165400,88.96,88.99,88.95,88.98
CHFJPY,20040518,165500,88.99,88.99,88.97,88.99
CHFJPY,20040518,165600,89.00,89.04,89.00,89.04
CHFJPY,20040518,165700,89.03,89.03,89.02,89.03
CHFJPY,20040518,165800,89.04,89.05,89.03,89.04
CHFJPY,20040518,165900,89.03,89.04,89.03,89.03
CHFJPY,20040518,170000,89.02,89.05,89.02,89.05
CHFJPY,20040518,170100,89.06,89.06,89.02,89.02
CHFJPY,20040518,170200,89.03,89.03,89.02,89.02
CHFJPY,20040518,170300,89.03,89.03,88.99,88.99
CHFJPY,20040518,170400,89.00,89.00,88.97,88.98
CHFJPY,20040518,170500,88.97,88.97,88.94,88.95
CHFJPY,20040518,170600,88.96,88.98,88.96,88.98
CHFJPY,20040518,170700,88.99,88.99,88.98,88.98
CHFJPY,20040518,170800,89.00,89.01,88.99,89.00
CHFJPY,20040518,170900,88.99,88.99,88.96,88.97
CHFJPY,20040518,171000,88.98,88.98,88.97,88.97
CHFJPY,20040518,171100,88.98,88.98,88.97,88.98
CHFJPY,20040518,171200,88.98,88.99,88.98,88.98
CHFJPY,20040518,171300,88.99,89.00,88.98,88.99
CHFJPY,20040518,171400,88.98,88.99,88.98,88.98
CHFJPY,20040518,171500,88.97,88.97,88.96,88.97
CHFJPY,20040518,171600,88.96,88.96,88.94,88.95
CHFJPY,20040518,171700,88.94,88.99,88.94,88.99
CHFJPY,20040518,171800,88.98,88.99,88.98,88.98
CHFJPY,20040518,171900,88.99,89.01,88.98,89.01
CHFJPY,20040518,172000,89.02,89.03,89.02,89.03
CHFJPY,20040518,172100,89.02,89.04,89.02,89.04
CHFJPY,20040518,172200,89.03,89.03,89.02,89.02
CHFJPY,20040518,172300,89.03,89.03,89.01,89.01
CHFJPY,20040518,172400,89.00,89.01,89.00,89.00
CHFJPY,20040518,172500,88.99,89.00,88.98,88.98
CHFJPY,20040518,172600,88.99,89.00,88.98,88.99
CHFJPY,20040518,172700,89.00,89.01,88.99,89.00
CHFJPY,20040518,172800,88.99,88.99,88.99,88.99
CHFJPY,20040518,172900,88.98,89.01,88.98,89.01
CHFJPY,20040518,173000,89.00,89.00,88.97,88.97
CHFJPY,20040518,173100,88.98,88.99,88.96,88.99
CHFJPY,20040518,173200,88.98,89.00,88.97,89.00
CHFJPY,20040518,173300,88.99,89.01,88.99,89.00
CHFJPY,20040518,173400,88.99,89.00,88.99,88.99
CHFJPY,20040518,173500,88.98,88.99,88.97,88.99
CHFJPY,20040518,173600,89.00,89.01,88.99,88.99
CHFJPY,20040518,173700,88.98,88.98,88.96,88.97
CHFJPY,20040518,173800,88.98,89.00,88.98,88.99
CHFJPY,20040518,173900,88.98,88.99,88.98,88.98
CHFJPY,20040518,174000,88.97,88.97,88.97,88.97
CHFJPY,20040518,174100,88.98,88.98,88.96,88.97
CHFJPY,20040518,174200,88.96,88.96,88.95,88.95
CHFJPY,20040518,174300,88.94,88.94,88.92,88.92
CHFJPY,20040518,174400,88.93,88.93,88.92,88.93
CHFJPY,20040518,174500,88.94,88.96,88.93,88.95
CHFJPY,20040518,174600,88.94,88.94,88.93,88.94
CHFJPY,20040518,174700,88.95,88.97,88.95,88.97
CHFJPY,20040518,174800,88.98,88.98,88.97,88.98
CHFJPY,20040518,174900,88.99,88.99,88.96,88.97
CHFJPY,20040518,175000,88.98,88.99,88.97,88.98
CHFJPY,20040518,175100,88.98,88.98,88.98,88.98
CHFJPY,20040518,175200,88.97,88.98,88.97,88.98
CHFJPY,20040518,175300,88.99,89.00,88.99,88.99
CHFJPY,20040518,175400,88.98,88.99,88.97,88.97
CHFJPY,20040518,175500,88.96,88.97,88.96,88.97
CHFJPY,20040518,175600,88.96,88.97,88.95,88.96
CHFJPY,20040518,175700,88.95,88.96,88.95,88.95
CHFJPY,20040518,175800,88.94,88.94,88.94,88.94
CHFJPY,20040518,175900,88.93,88.93,88.92,88.93
CHFJPY,20040518,180000,88.94,88.95,88.94,88.95
CHFJPY,20040518,180100,88.94,88.94,88.93,88.94
CHFJPY,20040518,180200,88.95,88.95,88.94,88.94
CHFJPY,20040518,180300,88.94,88.97,88.94,88.97
CHFJPY,20040518,180500,88.97,88.97,88.95,88.95
CHFJPY,20040518,180600,88.96,88.97,88.96,88.97
CHFJPY,20040518,180700,88.97,88.99,88.97,88.99
CHFJPY,20040518,180800,89.00,89.02,88.99,89.02
CHFJPY,20040518,180900,89.03,89.03,89.01,89.01
CHFJPY,20040518,181000,89.02,89.02,89.02,89.02
CHFJPY,20040518,181100,89.03,89.05,89.03,89.05
CHFJPY,20040518,181200,89.06,89.07,89.05,89.07
CHFJPY,20040518,181300,89.08,89.08,89.06,89.08
CHFJPY,20040518,181400,89.07,89.08,89.07,89.07
CHFJPY,20040518,181500,89.08,89.09,89.08,89.09
CHFJPY,20040518,181600,89.08,89.08,89.08,89.08
CHFJPY,20040518,181700,89.08,89.08,89.05,89.05
CHFJPY,20040518,181800,89.06,89.06,89.05,89.05
CHFJPY,20040518,181900,89.04,89.04,89.04,89.04
CHFJPY,20040518,182000,89.03,89.05,89.01,89.05
CHFJPY,20040518,182100,89.06,89.06,89.05,89.06
CHFJPY,20040518,182200,89.08,89.08,89.07,89.08
CHFJPY,20040518,182300,89.09,89.09,89.08,89.08
CHFJPY,20040518,182400,89.07,89.08,89.06,89.07
CHFJPY,20040518,182500,89.06,89.06,89.06,89.06
CHFJPY,20040518,182600,89.06,89.07,89.04,89.04
CHFJPY,20040518,182700,89.03,89.03,89.02,89.02
CHFJPY,20040518,182800,89.03,89.04,89.03,89.03
CHFJPY,20040518,182900,89.03,89.04,89.03,89.04
CHFJPY,20040518,183000,89.04,89.04,89.04,89.04
CHFJPY,20040518,183100,89.03,89.03,89.02,89.02
CHFJPY,20040518,183200,89.03,89.03,89.03,89.03
CHFJPY,20040518,183300,89.03,89.03,89.00,89.00
CHFJPY,20040518,183400,89.01,89.01,89.00,89.00
CHFJPY,20040518,183500,89.01,89.01,89.01,89.01
CHFJPY,20040518,183600,89.01,89.01,88.99,88.99
CHFJPY,20040518,183700,88.98,88.99,88.98,88.99
CHFJPY,20040518,183800,88.99,88.99,88.99,88.99
CHFJPY,20040518,183900,88.99,88.99,88.98,88.98
CHFJPY,20040518,184000,88.97,88.97,88.96,88.96
CHFJPY,20040518,184100,88.95,88.96,88.95,88.96
CHFJPY,20040518,184200,88.95,88.95,88.94,88.94
CHFJPY,20040518,184300,88.95,88.96,88.95,88.95
CHFJPY,20040518,184400,88.96,89.00,88.95,89.00
CHFJPY,20040518,184500,89.01,89.03,89.01,89.03
CHFJPY,20040518,184600,89.04,89.07,89.04,89.07
CHFJPY,20040518,184700,89.06,89.06,89.06,89.06
CHFJPY,20040518,184800,89.07,89.07,89.06,89.07
CHFJPY,20040518,184900,89.06,89.07,89.05,89.07
CHFJPY,20040518,185000,89.06,89.06,89.04,89.05
CHFJPY,20040518,185100,89.06,89.06,89.06,89.06
CHFJPY,20040518,185200,89.06,89.06,89.05,89.05
CHFJPY,20040518,185300,89.05,89.05,89.05,89.05
CHFJPY,20040518,185400,89.06,89.06,89.05,89.05
CHFJPY,20040518,185500,89.04,89.04,89.03,89.03
CHFJPY,20040518,185600,89.02,89.03,89.02,89.02
CHFJPY,20040518,185700,89.01,89.01,89.00,89.00
CHFJPY,20040518,185800,88.99,89.00,88.99,89.00
CHFJPY,20040518,185900,89.01,89.03,89.01,89.03
CHFJPY,20040518,190000,89.04,89.05,89.03,89.05
CHFJPY,20040518,190100,89.06,89.08,89.06,89.08
CHFJPY,20040518,190200,89.09,89.09,89.08,89.08
CHFJPY,20040518,190300,89.07,89.08,89.06,89.06
CHFJPY,20040518,190400,89.06,89.08,89.06,89.08
CHFJPY,20040518,190500,89.09,89.09,89.08,89.09
CHFJPY,20040518,190600,89.08,89.09,89.07,89.07
CHFJPY,20040518,190700,89.06,89.07,89.05,89.06
CHFJPY,20040518,190800,89.05,89.06,89.04,89.05
CHFJPY,20040518,190900,89.04,89.08,89.04,89.08
CHFJPY,20040518,191000,89.09,89.09,89.08,89.08
CHFJPY,20040518,191100,89.07,89.09,89.07,89.09
CHFJPY,20040518,191200,89.08,89.09,89.07,89.09
CHFJPY,20040518,191300,89.10,89.10,89.08,89.08
CHFJPY,20040518,191400,89.09,89.11,89.09,89.10
CHFJPY,20040518,191500,89.11,89.11,89.09,89.09
CHFJPY,20040518,191600,89.09,89.09,89.08,89.08
CHFJPY,20040518,191700,89.09,89.09,89.08,89.09
CHFJPY,20040518,191800,89.10,89.10,89.09,89.10
CHFJPY,20040518,191900,89.09,89.09,89.08,89.08
CHFJPY,20040518,192000,89.09,89.11,89.09,89.11
CHFJPY,20040518,192100,89.10,89.11,89.09,89.11
CHFJPY,20040518,192200,89.12,89.12,89.11,89.11
CHFJPY,20040518,192300,89.11,89.11,89.11,89.11
CHFJPY,20040518,192400,89.11,89.11,89.10,89.10
CHFJPY,20040518,192500,89.11,89.11,89.09,89.09
CHFJPY,20040518,192600,89.10,89.10,89.08,89.08
CHFJPY,20040518,192700,89.06,89.06,89.05,89.05
CHFJPY,20040518,192800,89.04,89.06,89.04,89.06
CHFJPY,20040518,192900,89.05,89.05,89.03,89.03
CHFJPY,20040518,193000,89.02,89.03,89.01,89.01
CHFJPY,20040518,193100,89.02,89.03,89.01,89.03
CHFJPY,20040518,193200,89.02,89.04,89.02,89.04
CHFJPY,20040518,193300,89.03,89.05,89.03,89.05
CHFJPY,20040518,193400,89.06,89.07,89.06,89.07
CHFJPY,20040518,193500,89.08,89.08,89.03,89.04
CHFJPY,20040518,193600,89.03,89.03,89.00,89.00
CHFJPY,20040518,193700,89.01,89.03,89.01,89.03
CHFJPY,20040518,193800,89.03,89.04,89.03,89.03
CHFJPY,20040518,193900,89.04,89.04,89.03,89.03
CHFJPY,20040518,194000,89.03,89.03,89.03,89.03
CHFJPY,20040518,194100,89.03,89.03,89.03,89.03
CHFJPY,20040518,194200,89.03,89.04,89.03,89.03
CHFJPY,20040518,194300,89.04,89.04,89.03,89.04
CHFJPY,20040518,194400,89.05,89.05,89.05,89.05
CHFJPY,20040518,194500,89.06,89.06,89.06,89.06
CHFJPY,20040518,194600,89.05,89.06,89.04,89.04
CHFJPY,20040518,194700,89.05,89.05,89.03,89.03
CHFJPY,20040518,194800,89.02,89.02,89.02,89.02
CHFJPY,20040518,194900,89.02,89.02,89.00,89.02
CHFJPY,20040518,195000,89.02,89.02,89.02,89.02
CHFJPY,20040518,195100,89.03,89.03,89.03,89.03
CHFJPY,20040518,195200,89.03,89.05,89.03,89.05
CHFJPY,20040518,195300,89.04,89.04,89.03,89.03
CHFJPY,20040518,195400,89.04,89.05,89.04,89.05
CHFJPY,20040518,195500,89.04,89.04,89.03,89.03
CHFJPY,20040518,195600,89.02,89.03,89.01,89.03
CHFJPY,20040518,195700,89.04,89.04,89.02,89.02
CHFJPY,20040518,195800,89.03,89.03,89.03,89.03
CHFJPY,20040518,195900,89.03,89.04,89.03,89.04
CHFJPY,20040518,200000,89.04,89.04,89.03,89.03
CHFJPY,20040518,200100,89.04,89.05,89.03,89.05
CHFJPY,20040518,200200,89.04,89.04,89.03,89.03
CHFJPY,20040518,200300,89.04,89.05,89.04,89.05
CHFJPY,20040518,200400,89.04,89.05,89.04,89.04
CHFJPY,20040518,200500,89.05,89.05,89.03,89.03
CHFJPY,20040518,200600,89.03,89.03,89.03,89.03
CHFJPY,20040518,200700,89.03,89.03,89.03,89.03
CHFJPY,20040518,200800,89.04,89.04,89.04,89.04
CHFJPY,20040518,200900,89.03,89.04,89.03,89.04
CHFJPY,20040518,201000,89.03,89.04,89.03,89.03
CHFJPY,20040518,201100,89.04,89.04,89.03,89.04
CHFJPY,20040518,201200,89.05,89.05,89.05,89.05
CHFJPY,20040518,201300,89.05,89.05,89.05,89.05
CHFJPY,20040518,201400,89.05,89.07,89.05,89.07
CHFJPY,20040518,201500,89.08,89.08,89.05,89.05
CHFJPY,20040518,201600,89.04,89.04,89.02,89.02
CHFJPY,20040518,201700,89.01,89.03,89.01,89.02
CHFJPY,20040518,201800,89.02,89.02,89.02,89.02
CHFJPY,20040518,201900,89.03,89.03,89.00,89.00
CHFJPY,20040518,202000,89.01,89.01,89.00,89.00
CHFJPY,20040518,202100,88.99,89.01,88.99,89.00
CHFJPY,20040518,202200,88.99,88.99,88.98,88.98
CHFJPY,20040518,202300,88.97,88.97,88.95,88.97
CHFJPY,20040518,202400,88.96,88.97,88.94,88.94
CHFJPY,20040518,202500,88.93,88.93,88.89,88.89
CHFJPY,20040518,202600,88.88,88.88,88.84,88.85
CHFJPY,20040518,202700,88.84,88.85,88.82,88.82
CHFJPY,20040518,202800,88.83,88.84,88.82,88.83
CHFJPY,20040518,202900,88.84,88.85,88.82,88.82
CHFJPY,20040518,203000,88.81,88.82,88.80,88.80
CHFJPY,20040518,203100,88.79,88.81,88.79,88.81
CHFJPY,20040518,203200,88.80,88.82,88.80,88.82
CHFJPY,20040518,203300,88.81,88.82,88.79,88.82
CHFJPY,20040518,203400,88.83,88.83,88.82,88.82
CHFJPY,20040518,203500,88.83,88.83,88.81,88.81
CHFJPY,20040518,203600,88.82,88.83,88.82,88.83
CHFJPY,20040518,203700,88.84,88.84,88.83,88.83
CHFJPY,20040518,203800,88.83,88.83,88.83,88.83
CHFJPY,20040518,203900,88.84,88.86,88.84,88.86
CHFJPY,20040518,204000,88.85,88.88,88.85,88.88
CHFJPY,20040518,204100,88.87,88.87,88.85,88.86
CHFJPY,20040518,204200,88.85,88.86,88.84,88.86
CHFJPY,20040518,204300,88.85,88.85,88.83,88.83
CHFJPY,20040518,204400,88.84,88.85,88.84,88.85
CHFJPY,20040518,204500,88.84,88.86,88.83,88.84
CHFJPY,20040518,204600,88.85,88.85,88.82,88.83
CHFJPY,20040518,204700,88.82,88.83,88.82,88.83
CHFJPY,20040518,204800,88.84,88.86,88.84,88.86
CHFJPY,20040518,204900,88.85,88.86,88.85,88.86
CHFJPY,20040518,205000,88.87,88.87,88.86,88.86
CHFJPY,20040518,205100,88.87,88.88,88.87,88.88
CHFJPY,20040518,205200,88.87,88.87,88.86,88.86
CHFJPY,20040518,205300,88.86,88.86,88.85,88.85
CHFJPY,20040518,205400,88.84,88.84,88.83,88.83
CHFJPY,20040518,205500,88.83,88.84,88.83,88.84
CHFJPY,20040518,205600,88.83,88.83,88.83,88.83
CHFJPY,20040518,205700,88.84,88.85,88.84,88.84
CHFJPY,20040518,205800,88.83,88.84,88.83,88.83
CHFJPY,20040518,205900,88.82,88.87,88.82,88.87
CHFJPY,20040518,210000,88.86,88.86,88.85,88.85
CHFJPY,20040518,210100,88.84,88.85,88.84,88.85
CHFJPY,20040518,210200,88.84,88.85,88.84,88.84
CHFJPY,20040518,210300,88.85,88.85,88.84,88.84
CHFJPY,20040518,210400,88.85,88.88,88.84,88.88
CHFJPY,20040518,210500,88.87,88.87,88.86,88.87
CHFJPY,20040518,210600,88.86,88.86,88.86,88.86
CHFJPY,20040518,210700,88.86,88.86,88.85,88.86
CHFJPY,20040518,210800,88.86,88.86,88.86,88.86
CHFJPY,20040518,210900,88.85,88.85,88.85,88.85
CHFJPY,20040518,211000,88.84,88.84,88.83,88.83
CHFJPY,20040518,211100,88.83,88.83,88.83,88.83
CHFJPY,20040518,211200,88.83,88.84,88.83,88.84
CHFJPY,20040518,211300,88.83,88.85,88.83,88.83
CHFJPY,20040518,211400,88.83,88.83,88.83,88.83
CHFJPY,20040518,211500,88.83,88.83,88.83,88.83
CHFJPY,20040518,211600,88.84,88.84,88.84,88.84
CHFJPY,20040518,211700,88.84,88.84,88.83,88.83
CHFJPY,20040518,211800,88.83,88.83,88.83,88.83
CHFJPY,20040518,211900,88.83,88.83,88.83,88.83
CHFJPY,20040518,212000,88.83,88.83,88.83,88.83
CHFJPY,20040518,212100,88.82,88.82,88.82,88.82
CHFJPY,20040518,212200,88.83,88.83,88.82,88.83
CHFJPY,20040518,212300,88.83,88.83,88.82,88.82
CHFJPY,20040518,212400,88.83,88.83,88.82,88.83
CHFJPY,20040518,212500,88.82,88.82,88.82,88.82
CHFJPY,20040518,212600,88.83,88.84,88.83,88.83
CHFJPY,20040518,212700,88.84,88.84,88.82,88.83
CHFJPY,20040518,212800,88.83,88.83,88.83,88.83
CHFJPY,20040518,212900,88.82,88.82,88.81,88.82
CHFJPY,20040518,213000,88.81,88.82,88.81,88.82
CHFJPY,20040518,213100,88.81,88.81,88.81,88.81
CHFJPY,20040518,213200,88.82,88.83,88.82,88.83
CHFJPY,20040518,213300,88.82,88.83,88.82,88.83
CHFJPY,20040518,213400,88.84,88.84,88.84,88.84
CHFJPY,20040518,213500,88.84,88.84,88.84,88.84
CHFJPY,20040518,213600,88.84,88.84,88.84,88.84
CHFJPY,20040518,213700,88.85,88.85,88.85,88.85
CHFJPY,20040518,213800,88.85,88.86,88.85,88.86
CHFJPY,20040518,213900,88.87,88.87,88.86,88.86
CHFJPY,20040518,214000,88.87,88.88,88.87,88.88
CHFJPY,20040518,214100,88.88,88.88,88.87,88.87
CHFJPY,20040518,214200,88.87,88.87,88.87,88.87
CHFJPY,20040518,214300,88.87,88.87,88.87,88.87
CHFJPY,20040518,214400,88.88,88.88,88.87,88.88
CHFJPY,20040518,214500,88.87,88.88,88.87,88.88
CHFJPY,20040518,214600,88.89,88.89,88.89,88.89
CHFJPY,20040518,214700,88.89,88.89,88.89,88.89
CHFJPY,20040518,214800,88.89,88.91,88.89,88.90
CHFJPY,20040518,214900,88.91,88.92,88.91,88.91
CHFJPY,20040518,215000,88.92,88.92,88.90,88.90
CHFJPY,20040518,215100,88.90,88.90,88.89,88.89
CHFJPY,20040518,215200,88.88,88.89,88.87,88.87
CHFJPY,20040518,215300,88.87,88.87,88.86,88.87
CHFJPY,20040518,215400,88.86,88.86,88.86,88.86
CHFJPY,20040518,215500,88.86,88.87,88.86,88.87
CHFJPY,20040518,215600,88.87,88.87,88.87,88.87
CHFJPY,20040518,215700,88.87,88.87,88.87,88.87
CHFJPY,20040518,215800,88.87,88.87,88.87,88.87
CHFJPY,20040518,215900,88.86,88.86,88.86,88.86
CHFJPY,20040518,220000,88.86,88.87,88.86,88.86
CHFJPY,20040518,220100,88.87,88.87,88.87,88.87
CHFJPY,20040518,220200,88.87,88.87,88.87,88.87
CHFJPY,20040518,220300,88.87,88.88,88.87,88.88
CHFJPY,20040518,220400,88.87,88.87,88.86,88.86
CHFJPY,20040518,220500,88.86,88.86,88.86,88.86
CHFJPY,20040518,220600,88.85,88.86,88.85,88.86
CHFJPY,20040518,220700,88.85,88.86,88.85,88.86
CHFJPY,20040518,220800,88.86,88.86,88.85,88.85
CHFJPY,20040518,220900,88.86,88.86,88.86,88.86
CHFJPY,20040518,221000,88.86,88.86,88.85,88.85
CHFJPY,20040518,221100,88.86,88.86,88.85,88.85
CHFJPY,20040518,221200,88.85,88.85,88.85,88.85
CHFJPY,20040518,221300,88.85,88.85,88.85,88.85
CHFJPY,20040518,221400,88.86,88.86,88.86,88.86
CHFJPY,20040518,221500,88.85,88.86,88.85,88.86
CHFJPY,20040518,221600,88.86,88.87,88.86,88.87
CHFJPY,20040518,221700,88.87,88.87,88.86,88.86
CHFJPY,20040518,221800,88.86,88.86,88.86,88.86
CHFJPY,20040518,221900,88.86,88.86,88.86,88.86
CHFJPY,20040518,222000,88.85,88.86,88.85,88.86
CHFJPY,20040518,222100,88.85,88.85,88.83,88.83
CHFJPY,20040518,222300,88.83,88.84,88.83,88.84
CHFJPY,20040518,222400,88.83,88.83,88.83,88.83
CHFJPY,20040518,222500,88.84,88.84,88.84,88.84
CHFJPY,20040518,222600,88.84,88.84,88.84,88.84
CHFJPY,20040518,222700,88.84,88.85,88.84,88.85
CHFJPY,20040518,222800,88.86,88.86,88.85,88.85
CHFJPY,20040518,222900,88.86,88.86,88.86,88.86
CHFJPY,20040518,223000,88.86,88.86,88.85,88.85
CHFJPY,20040518,223100,88.86,88.87,88.86,88.87
CHFJPY,20040518,223200,88.87,88.87,88.87,88.87
CHFJPY,20040518,223300,88.86,88.86,88.86,88.86
CHFJPY,20040518,223400,88.86,88.86,88.85,88.86
CHFJPY,20040518,223500,88.87,88.87,88.87,88.87
CHFJPY,20040518,223600,88.87,88.88,88.87,88.88
CHFJPY,20040518,223700,88.88,88.88,88.88,88.88
CHFJPY,20040518,223800,88.88,88.88,88.88,88.88
CHFJPY,20040518,223900,88.89,88.89,88.88,88.89
CHFJPY,20040518,224000,88.89,88.89,88.89,88.89
CHFJPY,20040518,224100,88.89,88.89,88.89,88.89
CHFJPY,20040518,224200,88.89,88.89,88.89,88.89
CHFJPY,20040518,224300,88.88,88.89,88.88,88.88
CHFJPY,20040518,224400,88.89,88.91,88.89,88.91
CHFJPY,20040518,224500,88.92,88.92,88.92,88.92
CHFJPY,20040518,224600,88.93,88.93,88.93,88.93
CHFJPY,20040518,224700,88.94,88.96,88.94,88.95
CHFJPY,20040518,224800,88.96,88.98,88.96,88.97
CHFJPY,20040518,224900,88.96,88.96,88.96,88.96
CHFJPY,20040518,225000,88.96,88.96,88.96,88.96
CHFJPY,20040518,225100,88.97,88.98,88.97,88.98
CHFJPY,20040518,225200,88.97,88.99,88.97,88.99
CHFJPY,20040518,225300,88.98,89.00,88.98,89.00
CHFJPY,20040518,225400,89.01,89.01,89.00,89.01
CHFJPY,20040518,225500,89.02,89.02,89.01,89.01
CHFJPY,20040518,225600,89.02,89.03,89.01,89.03
CHFJPY,20040518,225700,89.04,89.05,89.03,89.05
CHFJPY,20040518,225800,89.04,89.04,89.02,89.03
CHFJPY,20040518,225900,89.04,89.04,89.02,89.02
CHFJPY,20040518,230000,89.03,89.03,89.02,89.02
CHFJPY,20040518,230100,89.03,89.03,89.03,89.03
CHFJPY,20040518,230200,89.03,89.03,89.02,89.02
CHFJPY,20040518,230300,89.01,89.01,89.01,89.01
CHFJPY,20040518,230400,89.02,89.02,89.01,89.02
CHFJPY,20040518,230500,89.03,89.03,89.03,89.03
CHFJPY,20040518,230600,89.03,89.04,89.03,89.04
CHFJPY,20040518,230700,89.04,89.05,89.04,89.05
CHFJPY,20040518,230800,89.04,89.05,89.04,89.05
CHFJPY,20040518,230900,89.06,89.06,89.06,89.06
CHFJPY,20040518,231000,89.06,89.06,89.06,89.06
CHFJPY,20040518,231100,89.06,89.06,89.03,89.03
CHFJPY,20040518,231200,89.04,89.04,89.03,89.03
CHFJPY,20040518,231300,89.03,89.03,89.03,89.03
CHFJPY,20040518,231400,89.03,89.04,89.03,89.04
CHFJPY,20040518,231500,89.03,89.05,89.03,89.03
CHFJPY,20040518,231600,89.03,89.03,89.03,89.03
CHFJPY,20040518,231700,89.02,89.03,89.02,89.03
CHFJPY,20040518,231800,89.04,89.04,89.03,89.04
CHFJPY,20040518,231900,89.05,89.05,89.04,89.05
CHFJPY,20040518,232000,89.04,89.04,89.03,89.03
CHFJPY,20040518,232100,89.03,89.03,89.03,89.03
CHFJPY,20040518,232200,89.03,89.03,89.03,89.03
CHFJPY,20040518,232300,89.03,89.03,89.03,89.03
CHFJPY,20040518,232400,89.02,89.03,89.02,89.03
CHFJPY,20040518,232500,89.03,89.03,89.03,89.03
CHFJPY,20040518,232600,89.03,89.03,89.02,89.03
CHFJPY,20040518,232700,89.03,89.03,89.03,89.03
CHFJPY,20040518,232800,89.02,89.03,89.02,89.03
CHFJPY,20040518,232900,89.02,89.02,89.01,89.01
CHFJPY,20040518,233000,89.01,89.01,89.01,89.01
CHFJPY,20040518,233100,89.01,89.01,89.00,89.01
CHFJPY,20040518,233200,89.00,89.00,89.00,89.00
CHFJPY,20040518,233300,89.00,89.00,88.99,88.99
CHFJPY,20040518,233400,89.00,89.00,88.99,89.00
CHFJPY,20040518,233500,88.99,88.99,88.99,88.99
CHFJPY,20040518,233600,88.98,88.99,88.98,88.98
CHFJPY,20040518,233700,88.99,88.99,88.99,88.99
CHFJPY,20040518,233800,88.99,88.99,88.99,88.99
CHFJPY,20040518,233900,88.99,88.99,88.99,88.99
CHFJPY,20040518,234000,88.99,88.99,88.98,88.98
CHFJPY,20040518,234100,88.97,88.97,88.97,88.97
CHFJPY,20040518,234200,88.97,88.97,88.96,88.97
CHFJPY,20040518,234300,88.96,88.97,88.96,88.97
CHFJPY,20040518,234400,88.97,88.97,88.97,88.97
CHFJPY,20040518,234500,88.96,88.96,88.96,88.96
CHFJPY,20040518,234600,88.96,88.96,88.95,88.95
CHFJPY,20040518,234700,88.96,88.96,88.95,88.95
CHFJPY,20040518,234800,88.96,88.96,88.96,88.96
CHFJPY,20040518,234900,88.96,88.96,88.96,88.96
CHFJPY,20040518,235000,88.95,88.95,88.95,88.95
CHFJPY,20040518,235100,88.95,88.95,88.95,88.95
CHFJPY,20040518,235200,88.95,88.96,88.95,88.95
CHFJPY,20040518,235300,88.96,88.96,88.94,88.95
CHFJPY,20040518,235400,88.96,88.96,88.95,88.95
CHFJPY,20040518,235500,88.94,88.95,88.94,88.94
CHFJPY,20040518,235600,88.95,88.95,88.94,88.95
CHFJPY,20040518,235700,88.95,88.95,88.95,88.95
CHFJPY,20040518,235800,88.95,88.95,88.95,88.95
CHFJPY,20040518,235900,88.94,88.95,88.94,88.95
CHFJPY,20040519,000000,88.96,88.96,88.96,88.96
USDCAD,20040518,000100,1.3972,1.3972,1.3971,1.3971
USDCAD,20040518,000200,1.3970,1.3970,1.3970,1.3970
USDCAD,20040518,000300,1.3970,1.3970,1.3970,1.3970
USDCAD,20040518,000400,1.3970,1.3971,1.3970,1.3970
USDCAD,20040518,000500,1.3969,1.3969,1.3965,1.3965
USDCAD,20040518,000600,1.3964,1.3964,1.3963,1.3963
USDCAD,20040518,000700,1.3963,1.3965,1.3963,1.3965
USDCAD,20040518,000800,1.3965,1.3966,1.3965,1.3966
USDCAD,20040518,000900,1.3965,1.3966,1.3965,1.3966
USDCAD,20040518,001000,1.3966,1.3966,1.3964,1.3964
USDCAD,20040518,001100,1.3964,1.3965,1.3964,1.3965
USDCAD,20040518,001200,1.3966,1.3967,1.3965,1.3967
USDCAD,20040518,001300,1.3968,1.3970,1.3968,1.3969
USDCAD,20040518,001400,1.3969,1.3969,1.3969,1.3969
USDCAD,20040518,001500,1.3969,1.3969,1.3968,1.3968
USDCAD,20040518,001600,1.3969,1.3969,1.3969,1.3969
USDCAD,20040518,001700,1.3969,1.3969,1.3969,1.3969
USDCAD,20040518,001800,1.3968,1.3968,1.3968,1.3968
USDCAD,20040518,001900,1.3968,1.3968,1.3968,1.3968
USDCAD,20040518,002000,1.3968,1.3968,1.3968,1.3968
USDCAD,20040518,002100,1.3968,1.3968,1.3968,1.3968
USDCAD,20040518,002200,1.3968,1.3968,1.3968,1.3968
USDCAD,20040518,002300,1.3968,1.3971,1.3968,1.3970
USDCAD,20040518,002400,1.3971,1.3972,1.3971,1.3972
USDCAD,20040518,002500,1.3971,1.3971,1.3971,1.3971
USDCAD,20040518,002600,1.3971,1.3972,1.3971,1.3972
USDCAD,20040518,002700,1.3971,1.3971,1.3971,1.3971
USDCAD,20040518,002800,1.3970,1.3970,1.3970,1.3970
USDCAD,20040518,002900,1.3970,1.3970,1.3970,1.3970
USDCAD,20040518,003000,1.3970,1.3970,1.3970,1.3970
USDCAD,20040518,003100,1.3970,1.3970,1.3970,1.3970
USDCAD,20040518,003200,1.3970,1.3970,1.3969,1.3970
USDCAD,20040518,003300,1.3969,1.3969,1.3968,1.3968
USDCAD,20040518,003400,1.3969,1.3969,1.3969,1.3969
USDCAD,20040518,003500,1.3969,1.3970,1.3969,1.3970
USDCAD,20040518,003600,1.3970,1.3970,1.3970,1.3970
USDCAD,20040518,003700,1.3970,1.3970,1.3970,1.3970
USDCAD,20040518,003800,1.3969,1.3969,1.3969,1.3969
USDCAD,20040518,003900,1.3968,1.3968,1.3968,1.3968
USDCAD,20040518,004000,1.3968,1.3968,1.3967,1.3967
USDCAD,20040518,004100,1.3967,1.3967,1.3966,1.3966
USDCAD,20040518,004200,1.3966,1.3966,1.3966,1.3966
USDCAD,20040518,004300,1.3966,1.3966,1.3966,1.3966
USDCAD,20040518,004400,1.3967,1.3967,1.3966,1.3967
USDCAD,20040518,004500,1.3966,1.3966,1.3966,1.3966
USDCAD,20040518,004600,1.3966,1.3966,1.3966,1.3966
USDCAD,20040518,004700,1.3966,1.3966,1.3966,1.3966
USDCAD,20040518,004800,1.3966,1.3966,1.3966,1.3966
USDCAD,20040518,004900,1.3966,1.3966,1.3966,1.3966
USDCAD,20040518,005000,1.3966,1.3966,1.3964,1.3964
USDCAD,20040518,005100,1.3964,1.3964,1.3964,1.3964
USDCAD,20040518,005200,1.3963,1.3963,1.3960,1.3960
USDCAD,20040518,005300,1.3959,1.3963,1.3959,1.3962
USDCAD,20040518,005400,1.3962,1.3962,1.3962,1.3962
USDCAD,20040518,005500,1.3963,1.3963,1.3963,1.3963
USDCAD,20040518,005600,1.3963,1.3963,1.3962,1.3962
USDCAD,20040518,005700,1.3962,1.3962,1.3962,1.3962
USDCAD,20040518,005800,1.3962,1.3962,1.3962,1.3962
USDCAD,20040518,005900,1.3962,1.3962,1.3961,1.3961
USDCAD,20040518,010000,1.3960,1.3960,1.3960,1.3960
USDCAD,20040518,010100,1.3960,1.3960,1.3957,1.3957
USDCAD,20040518,010200,1.3956,1.3956,1.3954,1.3955
USDCAD,20040518,010300,1.3955,1.3956,1.3955,1.3956
USDCAD,20040518,010400,1.3957,1.3957,1.3957,1.3957
USDCAD,20040518,010500,1.3957,1.3957,1.3957,1.3957
USDCAD,20040518,010600,1.3957,1.3957,1.3957,1.3957
USDCAD,20040518,010700,1.3956,1.3957,1.3956,1.3957
USDCAD,20040518,010800,1.3957,1.3957,1.3957,1.3957
USDCAD,20040518,010900,1.3958,1.3958,1.3958,1.3958
USDCAD,20040518,011000,1.3958,1.3958,1.3958,1.3958
USDCAD,20040518,011100,1.3959,1.3959,1.3959,1.3959
USDCAD,20040518,011200,1.3959,1.3959,1.3959,1.3959
USDCAD,20040518,011300,1.3959,1.3959,1.3959,1.3959
USDCAD,20040518,011400,1.3959,1.3959,1.3958,1.3958
USDCAD,20040518,011500,1.3959,1.3959,1.3959,1.3959
USDCAD,20040518,011600,1.3959,1.3959,1.3957,1.3957
USDCAD,20040518,011700,1.3957,1.3957,1.3957,1.3957
USDCAD,20040518,011800,1.3958,1.3958,1.3958,1.3958
USDCAD,20040518,011900,1.3958,1.3959,1.3958,1.3959
USDCAD,20040518,012000,1.3959,1.3959,1.3958,1.3959
USDCAD,20040518,012100,1.3960,1.3960,1.3959,1.3960
USDCAD,20040518,012200,1.3961,1.3961,1.3959,1.3960
USDCAD,20040518,012300,1.3960,1.3960,1.3960,1.3960
USDCAD,20040518,012400,1.3960,1.3960,1.3960,1.3960
USDCAD,20040518,012500,1.3960,1.3960,1.3960,1.3960
USDCAD,20040518,012600,1.3959,1.3959,1.3957,1.3957
USDCAD,20040518,012700,1.3957,1.3957,1.3957,1.3957
USDCAD,20040518,012800,1.3958,1.3958,1.3958,1.3958
USDCAD,20040518,012900,1.3959,1.3961,1.3959,1.3961
USDCAD,20040518,013000,1.3962,1.3962,1.3961,1.3961
USDCAD,20040518,013100,1.3960,1.3960,1.3960,1.3960
USDCAD,20040518,013200,1.3961,1.3961,1.3960,1.3960
USDCAD,20040518,013300,1.3959,1.3961,1.3959,1.3959
USDCAD,20040518,013400,1.3959,1.3959,1.3959,1.3959
USDCAD,20040518,013500,1.3960,1.3960,1.3957,1.3957
USDCAD,20040518,013600,1.3958,1.3959,1.3958,1.3959
USDCAD,20040518,013700,1.3959,1.3959,1.3959,1.3959
USDCAD,20040518,013800,1.3958,1.3959,1.3957,1.3958
USDCAD,20040518,013900,1.3957,1.3957,1.3957,1.3957
USDCAD,20040518,014000,1.3957,1.3957,1.3956,1.3956
USDCAD,20040518,014100,1.3956,1.3956,1.3956,1.3956
USDCAD,20040518,014200,1.3955,1.3955,1.3954,1.3954
USDCAD,20040518,014300,1.3953,1.3953,1.3950,1.3951
USDCAD,20040518,014400,1.3950,1.3951,1.3950,1.3951
USDCAD,20040518,014500,1.3951,1.3951,1.3950,1.3950
USDCAD,20040518,014600,1.3950,1.3950,1.3950,1.3950
USDCAD,20040518,014700,1.3950,1.3950,1.3950,1.3950
USDCAD,20040518,014800,1.3950,1.3950,1.3950,1.3950
USDCAD,20040518,014900,1.3951,1.3951,1.3951,1.3951
USDCAD,20040518,015000,1.3950,1.3950,1.3947,1.3947
USDCAD,20040518,015100,1.3946,1.3946,1.3943,1.3943
USDCAD,20040518,015200,1.3944,1.3946,1.3944,1.3945
USDCAD,20040518,015300,1.3945,1.3945,1.3945,1.3945
USDCAD,20040518,015400,1.3946,1.3946,1.3946,1.3946
USDCAD,20040518,015500,1.3947,1.3947,1.3946,1.3946
USDCAD,20040518,015600,1.3945,1.3945,1.3944,1.3944
USDCAD,20040518,015700,1.3943,1.3944,1.3943,1.3944
USDCAD,20040518,015800,1.3943,1.3943,1.3943,1.3943
USDCAD,20040518,015900,1.3941,1.3941,1.3941,1.3941
USDCAD,20040518,020000,1.3941,1.3941,1.3941,1.3941
USDCAD,20040518,020100,1.3941,1.3941,1.3941,1.3941
USDCAD,20040518,020200,1.3942,1.3948,1.3942,1.3945
USDCAD,20040518,020300,1.3946,1.3946,1.3945,1.3946
USDCAD,20040518,020400,1.3946,1.3946,1.3946,1.3946
USDCAD,20040518,020500,1.3947,1.3947,1.3947,1.3947
USDCAD,20040518,020600,1.3948,1.3959,1.3948,1.3959
USDCAD,20040518,020700,1.3960,1.3960,1.3959,1.3960
USDCAD,20040518,020800,1.3959,1.3960,1.3959,1.3960
USDCAD,20040518,020900,1.3961,1.3961,1.3960,1.3960
USDCAD,20040518,021000,1.3960,1.3961,1.3959,1.3961
USDCAD,20040518,021100,1.3962,1.3962,1.3962,1.3962
USDCAD,20040518,021200,1.3962,1.3963,1.3962,1.3962
USDCAD,20040518,021300,1.3963,1.3967,1.3963,1.3966
USDCAD,20040518,021400,1.3967,1.3967,1.3966,1.3967
USDCAD,20040518,021500,1.3967,1.3967,1.3967,1.3967
USDCAD,20040518,021600,1.3967,1.3967,1.3967,1.3967
USDCAD,20040518,021700,1.3967,1.3967,1.3966,1.3966
USDCAD,20040518,021800,1.3966,1.3966,1.3966,1.3966
USDCAD,20040518,021900,1.3967,1.3968,1.3967,1.3968
USDCAD,20040518,022000,1.3969,1.3969,1.3969,1.3969
USDCAD,20040518,022100,1.3969,1.3969,1.3969,1.3969
USDCAD,20040518,022200,1.3970,1.3971,1.3970,1.3971
USDCAD,20040518,022300,1.3972,1.3972,1.3972,1.3972
USDCAD,20040518,022400,1.3972,1.3972,1.3972,1.3972
USDCAD,20040518,022500,1.3973,1.3973,1.3972,1.3972
USDCAD,20040518,022600,1.3972,1.3972,1.3972,1.3972
USDCAD,20040518,022700,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,022800,1.3974,1.3974,1.3974,1.3974
USDCAD,20040518,022900,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,023000,1.3973,1.3975,1.3973,1.3974
USDCAD,20040518,023100,1.3975,1.3975,1.3973,1.3973
USDCAD,20040518,023200,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,023300,1.3973,1.3974,1.3973,1.3974
USDCAD,20040518,023400,1.3974,1.3975,1.3974,1.3975
USDCAD,20040518,023500,1.3974,1.3975,1.3974,1.3975
USDCAD,20040518,023600,1.3975,1.3975,1.3974,1.3975
USDCAD,20040518,023700,1.3976,1.3977,1.3976,1.3977
USDCAD,20040518,023800,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,023900,1.3976,1.3978,1.3976,1.3978
USDCAD,20040518,024000,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,024100,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,024200,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,024300,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,024400,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,024500,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,024700,1.3978,1.3979,1.3978,1.3978
USDCAD,20040518,024800,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,024900,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,025000,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,025100,1.3979,1.3980,1.3978,1.3978
USDCAD,20040518,025200,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,025300,1.3977,1.3977,1.3975,1.3975
USDCAD,20040518,025400,1.3975,1.3976,1.3975,1.3976
USDCAD,20040518,025500,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,025600,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,025700,1.3977,1.3978,1.3977,1.3978
USDCAD,20040518,025800,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,025900,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,030000,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,030100,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,030200,1.3979,1.3979,1.3978,1.3978
USDCAD,20040518,030300,1.3978,1.3979,1.3978,1.3979
USDCAD,20040518,030400,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,030500,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,030600,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,030700,1.3979,1.3979,1.3978,1.3979
USDCAD,20040518,030800,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,030900,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,031000,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,031100,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,031200,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,031300,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,031400,1.3979,1.3980,1.3979,1.3980
USDCAD,20040518,031500,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,031600,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,031700,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,031800,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,031900,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,032000,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,032100,1.3981,1.3982,1.3981,1.3982
USDCAD,20040518,032200,1.3982,1.3984,1.3982,1.3982
USDCAD,20040518,032300,1.3983,1.3983,1.3982,1.3982
USDCAD,20040518,032400,1.3983,1.3984,1.3983,1.3983
USDCAD,20040518,032500,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,032600,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,032700,1.3982,1.3983,1.3982,1.3983
USDCAD,20040518,032800,1.3984,1.3984,1.3982,1.3982
USDCAD,20040518,032900,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,033000,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,033100,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,033200,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,033300,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,033400,1.3983,1.3983,1.3983,1.3983
USDCAD,20040518,033500,1.3983,1.3983,1.3983,1.3983
USDCAD,20040518,033600,1.3983,1.3983,1.3983,1.3983
USDCAD,20040518,033700,1.3983,1.3983,1.3983,1.3983
USDCAD,20040518,033800,1.3984,1.3986,1.3984,1.3985
USDCAD,20040518,033900,1.3985,1.3985,1.3985,1.3985
USDCAD,20040518,034000,1.3985,1.3986,1.3985,1.3986
USDCAD,20040518,034100,1.3985,1.3985,1.3985,1.3985
USDCAD,20040518,034200,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,034300,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,034400,1.3983,1.3983,1.3983,1.3983
USDCAD,20040518,034500,1.3983,1.3983,1.3983,1.3983
USDCAD,20040518,034600,1.3983,1.3983,1.3982,1.3982
USDCAD,20040518,034700,1.3981,1.3981,1.3981,1.3981
USDCAD,20040518,034800,1.3981,1.3981,1.3981,1.3981
USDCAD,20040518,034900,1.3981,1.3982,1.3981,1.3982
USDCAD,20040518,035000,1.3981,1.3981,1.3980,1.3980
USDCAD,20040518,035100,1.3981,1.3982,1.3981,1.3982
USDCAD,20040518,035200,1.3981,1.3981,1.3981,1.3981
USDCAD,20040518,035300,1.3981,1.3981,1.3981,1.3981
USDCAD,20040518,035400,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,035500,1.3981,1.3982,1.3981,1.3982
USDCAD,20040518,035600,1.3981,1.3981,1.3980,1.3981
USDCAD,20040518,035700,1.3981,1.3981,1.3981,1.3981
USDCAD,20040518,035800,1.3980,1.3981,1.3980,1.3980
USDCAD,20040518,035900,1.3981,1.3981,1.3981,1.3981
USDCAD,20040518,040000,1.3981,1.3982,1.3981,1.3982
USDCAD,20040518,040100,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,040200,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,040300,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,040400,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,040500,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,040600,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,040700,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,040800,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,040900,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,041000,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,041200,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,041400,1.3982,1.3982,1.3981,1.3981
USDCAD,20040518,041500,1.3981,1.3981,1.3981,1.3981
USDCAD,20040518,041600,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,041700,1.3981,1.3981,1.3980,1.3980
USDCAD,20040518,041800,1.3980,1.3981,1.3980,1.3980
USDCAD,20040518,041900,1.3980,1.3981,1.3980,1.3981
USDCAD,20040518,042100,1.3981,1.3982,1.3980,1.3981
USDCAD,20040518,042200,1.3981,1.3981,1.3980,1.3980
USDCAD,20040518,042400,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,042500,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,042600,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,042700,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,042800,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,042900,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,043000,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,043100,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,043200,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,043300,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,043400,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,043500,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,043600,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,043700,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,043800,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,043900,1.3979,1.3979,1.3977,1.3977
USDCAD,20040518,044000,1.3977,1.3979,1.3977,1.3979
USDCAD,20040518,044100,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,044200,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,044300,1.3979,1.3979,1.3978,1.3979
USDCAD,20040518,044400,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,044500,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,044600,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,044700,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,044800,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,044900,1.3978,1.3979,1.3978,1.3979
USDCAD,20040518,045000,1.3979,1.3979,1.3978,1.3978
USDCAD,20040518,045100,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,045200,1.3977,1.3978,1.3977,1.3978
USDCAD,20040518,045300,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,045400,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,045500,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,045600,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,045700,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,045800,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,045900,1.3977,1.3977,1.3976,1.3976
USDCAD,20040518,050000,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,050100,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,050200,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,050300,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,050400,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,050600,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,050800,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,050900,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,051000,1.3976,1.3977,1.3976,1.3977
USDCAD,20040518,051100,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,051200,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,051300,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,051400,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,051500,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,051600,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,051700,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,051800,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,051900,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,052000,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,052100,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,052200,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,052300,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,052400,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,052500,1.3976,1.3976,1.3975,1.3975
USDCAD,20040518,052600,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,052700,1.3975,1.3976,1.3975,1.3976
USDCAD,20040518,052800,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,052900,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,053000,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,053100,1.3976,1.3976,1.3975,1.3976
USDCAD,20040518,053200,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,053300,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,053400,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,053500,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,053600,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,053700,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,053800,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,053900,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,054000,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,054100,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,054200,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,054300,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,054400,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,054500,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,054600,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,054700,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,054800,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,054900,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,055000,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,055100,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,055200,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,055300,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,055400,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,055500,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,055600,1.3975,1.3975,1.3973,1.3973
USDCAD,20040518,055700,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,055800,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,055900,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,060000,1.3972,1.3972,1.3972,1.3972
USDCAD,20040518,060100,1.3972,1.3972,1.3972,1.3972
USDCAD,20040518,060200,1.3972,1.3972,1.3972,1.3972
USDCAD,20040518,060300,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,060400,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,060500,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,060600,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,060700,1.3973,1.3973,1.3971,1.3971
USDCAD,20040518,060800,1.3971,1.3971,1.3971,1.3971
USDCAD,20040518,060900,1.3971,1.3971,1.3971,1.3971
USDCAD,20040518,061000,1.3971,1.3971,1.3971,1.3971
USDCAD,20040518,061100,1.3971,1.3971,1.3971,1.3971
USDCAD,20040518,061200,1.3971,1.3971,1.3971,1.3971
USDCAD,20040518,061300,1.3971,1.3971,1.3971,1.3971
USDCAD,20040518,061400,1.3971,1.3971,1.3971,1.3971
USDCAD,20040518,061500,1.3971,1.3971,1.3971,1.3971
USDCAD,20040518,061600,1.3971,1.3976,1.3971,1.3976
USDCAD,20040518,061700,1.3975,1.3976,1.3975,1.3976
USDCAD,20040518,061800,1.3977,1.3978,1.3977,1.3978
USDCAD,20040518,061900,1.3978,1.3978,1.3977,1.3977
USDCAD,20040518,062000,1.3974,1.3974,1.3971,1.3973
USDCAD,20040518,062100,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,062200,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,062300,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,062400,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,062500,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,062600,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,062700,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,062800,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,062900,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,063000,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,063100,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,063200,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,063300,1.3974,1.3975,1.3973,1.3975
USDCAD,20040518,063400,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,063500,1.3975,1.3977,1.3975,1.3977
USDCAD,20040518,063600,1.3976,1.3977,1.3976,1.3977
USDCAD,20040518,063700,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,063800,1.3977,1.3978,1.3977,1.3978
USDCAD,20040518,063900,1.3976,1.3978,1.3975,1.3977
USDCAD,20040518,064000,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,064100,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,064200,1.3978,1.3979,1.3978,1.3978
USDCAD,20040518,064300,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,064400,1.3979,1.3980,1.3979,1.3979
USDCAD,20040518,064500,1.3980,1.3980,1.3979,1.3980
USDCAD,20040518,064600,1.3981,1.3981,1.3981,1.3981
USDCAD,20040518,064700,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,064800,1.3982,1.3983,1.3982,1.3983
USDCAD,20040518,064900,1.3984,1.3985,1.3984,1.3985
USDCAD,20040518,065000,1.3985,1.3985,1.3983,1.3983
USDCAD,20040518,065100,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,065200,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,065300,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,065400,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,065500,1.3983,1.3983,1.3983,1.3983
USDCAD,20040518,065600,1.3983,1.3983,1.3983,1.3983
USDCAD,20040518,065700,1.3983,1.3983,1.3983,1.3983
USDCAD,20040518,065800,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,065900,1.3984,1.3985,1.3984,1.3984
USDCAD,20040518,070000,1.3985,1.3985,1.3984,1.3984
USDCAD,20040518,070100,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,070200,1.3985,1.3985,1.3985,1.3985
USDCAD,20040518,070300,1.3986,1.3986,1.3985,1.3985
USDCAD,20040518,070400,1.3985,1.3985,1.3985,1.3985
USDCAD,20040518,070500,1.3985,1.3985,1.3985,1.3985
USDCAD,20040518,070600,1.3985,1.3985,1.3984,1.3984
USDCAD,20040518,070700,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,070800,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,070900,1.3984,1.3985,1.3984,1.3985
USDCAD,20040518,071000,1.3985,1.3985,1.3985,1.3985
USDCAD,20040518,071100,1.3985,1.3985,1.3985,1.3985
USDCAD,20040518,071200,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,071300,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,071400,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,071500,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,071600,1.3984,1.3985,1.3984,1.3985
USDCAD,20040518,071700,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,071800,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,071900,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,072000,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,072100,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,072200,1.3984,1.3985,1.3984,1.3985
USDCAD,20040518,072300,1.3984,1.3986,1.3984,1.3986
USDCAD,20040518,072400,1.3987,1.3987,1.3987,1.3987
USDCAD,20040518,072500,1.3987,1.3987,1.3987,1.3987
USDCAD,20040518,072600,1.3987,1.3987,1.3987,1.3987
USDCAD,20040518,072700,1.3987,1.3987,1.3987,1.3987
USDCAD,20040518,072800,1.3987,1.3987,1.3987,1.3987
USDCAD,20040518,072900,1.3986,1.3986,1.3986,1.3986
USDCAD,20040518,073000,1.3986,1.3986,1.3986,1.3986
USDCAD,20040518,073100,1.3986,1.3986,1.3986,1.3986
USDCAD,20040518,073200,1.3986,1.3986,1.3986,1.3986
USDCAD,20040518,073300,1.3986,1.3986,1.3986,1.3986
USDCAD,20040518,073400,1.3985,1.3985,1.3984,1.3984
USDCAD,20040518,073500,1.3984,1.3985,1.3980,1.3980
USDCAD,20040518,073600,1.3981,1.3982,1.3981,1.3982
USDCAD,20040518,073700,1.3981,1.3982,1.3981,1.3981
USDCAD,20040518,073800,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,073900,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,074000,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,074100,1.3982,1.3982,1.3981,1.3981
USDCAD,20040518,074200,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,074300,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,074400,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,074500,1.3980,1.3980,1.3979,1.3980
USDCAD,20040518,074600,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,074700,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,074800,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,074900,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,075000,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,075100,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,075200,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,075300,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,075400,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,075500,1.3979,1.3980,1.3979,1.3980
USDCAD,20040518,075600,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,075700,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,075800,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,075900,1.3978,1.3978,1.3977,1.3977
USDCAD,20040518,080000,1.3976,1.3977,1.3975,1.3975
USDCAD,20040518,080100,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,080200,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,080300,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,080400,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,080500,1.3977,1.3984,1.3977,1.3984
USDCAD,20040518,080600,1.3985,1.3987,1.3985,1.3986
USDCAD,20040518,080700,1.3986,1.3986,1.3985,1.3986
USDCAD,20040518,080800,1.3987,1.3988,1.3987,1.3988
USDCAD,20040518,080900,1.3989,1.3989,1.3987,1.3989
USDCAD,20040518,081000,1.3990,1.3992,1.3990,1.3992
USDCAD,20040518,081100,1.3993,1.3993,1.3992,1.3992
USDCAD,20040518,081200,1.3990,1.3990,1.3989,1.3989
USDCAD,20040518,081300,1.3988,1.3988,1.3983,1.3984
USDCAD,20040518,081400,1.3985,1.3985,1.3984,1.3984
USDCAD,20040518,081500,1.3985,1.3985,1.3984,1.3985
USDCAD,20040518,081600,1.3985,1.3985,1.3983,1.3983
USDCAD,20040518,081700,1.3982,1.3983,1.3976,1.3976
USDCAD,20040518,081800,1.3975,1.3978,1.3975,1.3977
USDCAD,20040518,081900,1.3976,1.3976,1.3974,1.3974
USDCAD,20040518,082000,1.3975,1.3977,1.3975,1.3977
USDCAD,20040518,082100,1.3978,1.3980,1.3978,1.3980
USDCAD,20040518,082200,1.3981,1.3981,1.3981,1.3981
USDCAD,20040518,082300,1.3982,1.3982,1.3981,1.3981
USDCAD,20040518,082400,1.3980,1.3981,1.3980,1.3981
USDCAD,20040518,082500,1.3980,1.3981,1.3980,1.3981
USDCAD,20040518,082600,1.3982,1.3982,1.3980,1.3980
USDCAD,20040518,082700,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,082800,1.3977,1.3978,1.3977,1.3978
USDCAD,20040518,082900,1.3977,1.3977,1.3976,1.3976
USDCAD,20040518,083000,1.3976,1.3976,1.3975,1.3976
USDCAD,20040518,083100,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,083200,1.3976,1.3976,1.3975,1.3976
USDCAD,20040518,083300,1.3977,1.3982,1.3977,1.3982
USDCAD,20040518,083400,1.3981,1.3986,1.3980,1.3986
USDCAD,20040518,083500,1.3985,1.3986,1.3985,1.3986
USDCAD,20040518,083600,1.3986,1.3989,1.3986,1.3989
USDCAD,20040518,083700,1.3990,1.3992,1.3990,1.3990
USDCAD,20040518,083800,1.3991,1.3992,1.3991,1.3992
USDCAD,20040518,083900,1.3991,1.3991,1.3990,1.3990
USDCAD,20040518,084000,1.3990,1.3990,1.3984,1.3984
USDCAD,20040518,084100,1.3983,1.3985,1.3983,1.3985
USDCAD,20040518,084200,1.3986,1.3986,1.3984,1.3986
USDCAD,20040518,084300,1.3985,1.3985,1.3984,1.3985
USDCAD,20040518,084400,1.3984,1.3984,1.3979,1.3980
USDCAD,20040518,084500,1.3979,1.3979,1.3977,1.3977
USDCAD,20040518,084600,1.3977,1.3977,1.3977,1.3977
USDCAD,20040518,084700,1.3976,1.3978,1.3976,1.3978
USDCAD,20040518,084800,1.3979,1.3979,1.3975,1.3975
USDCAD,20040518,084900,1.3974,1.3974,1.3971,1.3971
USDCAD,20040518,085000,1.3972,1.3973,1.3971,1.3972
USDCAD,20040518,085100,1.3973,1.3973,1.3966,1.3967
USDCAD,20040518,085200,1.3966,1.3966,1.3958,1.3959
USDCAD,20040518,085300,1.3958,1.3961,1.3958,1.3960
USDCAD,20040518,085400,1.3961,1.3961,1.3952,1.3952
USDCAD,20040518,085500,1.3953,1.3954,1.3952,1.3954
USDCAD,20040518,085600,1.3953,1.3955,1.3953,1.3955
USDCAD,20040518,085700,1.3956,1.3957,1.3956,1.3957
USDCAD,20040518,085800,1.3958,1.3961,1.3958,1.3961
USDCAD,20040518,085900,1.3961,1.3961,1.3961,1.3961
USDCAD,20040518,090000,1.3962,1.3963,1.3962,1.3963
USDCAD,20040518,090100,1.3962,1.3962,1.3960,1.3960
USDCAD,20040518,090200,1.3959,1.3959,1.3958,1.3958
USDCAD,20040518,090300,1.3957,1.3958,1.3957,1.3958
USDCAD,20040518,090400,1.3959,1.3960,1.3958,1.3960
USDCAD,20040518,090500,1.3961,1.3964,1.3961,1.3964
USDCAD,20040518,090600,1.3963,1.3963,1.3963,1.3963
USDCAD,20040518,090700,1.3964,1.3965,1.3964,1.3965
USDCAD,20040518,090800,1.3964,1.3964,1.3961,1.3961
USDCAD,20040518,090900,1.3960,1.3960,1.3956,1.3957
USDCAD,20040518,091000,1.3958,1.3959,1.3957,1.3957
USDCAD,20040518,091100,1.3956,1.3956,1.3956,1.3956
USDCAD,20040518,091200,1.3957,1.3960,1.3957,1.3959
USDCAD,20040518,091300,1.3957,1.3957,1.3955,1.3955
USDCAD,20040518,091400,1.3954,1.3954,1.3954,1.3954
USDCAD,20040518,091500,1.3954,1.3954,1.3952,1.3954
USDCAD,20040518,091600,1.3953,1.3954,1.3952,1.3952
USDCAD,20040518,091700,1.3951,1.3952,1.3951,1.3951
USDCAD,20040518,091800,1.3952,1.3952,1.3952,1.3952
USDCAD,20040518,091900,1.3952,1.3952,1.3950,1.3950
USDCAD,20040518,092000,1.3949,1.3949,1.3947,1.3947
USDCAD,20040518,092100,1.3947,1.3947,1.3947,1.3947
USDCAD,20040518,092200,1.3948,1.3952,1.3948,1.3952
USDCAD,20040518,092300,1.3952,1.3952,1.3950,1.3951
USDCAD,20040518,092400,1.3950,1.3952,1.3950,1.3951
USDCAD,20040518,092500,1.3952,1.3952,1.3949,1.3949
USDCAD,20040518,092600,1.3949,1.3950,1.3949,1.3950
USDCAD,20040518,092700,1.3949,1.3949,1.3949,1.3949
USDCAD,20040518,092800,1.3950,1.3950,1.3949,1.3949
USDCAD,20040518,092900,1.3950,1.3950,1.3945,1.3946
USDCAD,20040518,093000,1.3947,1.3947,1.3943,1.3943
USDCAD,20040518,093100,1.3942,1.3942,1.3939,1.3941
USDCAD,20040518,093200,1.3942,1.3942,1.3941,1.3941
USDCAD,20040518,093300,1.3940,1.3940,1.3937,1.3940
USDCAD,20040518,093400,1.3939,1.3940,1.3939,1.3940
USDCAD,20040518,093500,1.3940,1.3940,1.3940,1.3940
USDCAD,20040518,093600,1.3940,1.3942,1.3940,1.3942
USDCAD,20040518,093700,1.3943,1.3949,1.3943,1.3946
USDCAD,20040518,093800,1.3945,1.3945,1.3945,1.3945
USDCAD,20040518,093900,1.3947,1.3948,1.3947,1.3947
USDCAD,20040518,094000,1.3948,1.3950,1.3948,1.3949
USDCAD,20040518,094100,1.3948,1.3949,1.3946,1.3949
USDCAD,20040518,094200,1.3957,1.3959,1.3945,1.3945
USDCAD,20040518,094300,1.3946,1.3949,1.3946,1.3948
USDCAD,20040518,094400,1.3949,1.3949,1.3944,1.3944
USDCAD,20040518,094500,1.3943,1.3943,1.3941,1.3941
USDCAD,20040518,094600,1.3940,1.3940,1.3940,1.3940
USDCAD,20040518,094700,1.3940,1.3940,1.3940,1.3940
USDCAD,20040518,094800,1.3940,1.3940,1.3940,1.3940
USDCAD,20040518,094900,1.3940,1.3941,1.3940,1.3940
USDCAD,20040518,095000,1.3940,1.3940,1.3940,1.3940
USDCAD,20040518,095100,1.3940,1.3940,1.3940,1.3940
USDCAD,20040518,095200,1.3939,1.3940,1.3939,1.3940
USDCAD,20040518,095300,1.3940,1.3940,1.3940,1.3940
USDCAD,20040518,095400,1.3940,1.3943,1.3940,1.3943
USDCAD,20040518,095500,1.3943,1.3943,1.3943,1.3943
USDCAD,20040518,095600,1.3945,1.3945,1.3943,1.3943
USDCAD,20040518,095700,1.3944,1.3944,1.3943,1.3943
USDCAD,20040518,095800,1.3944,1.3944,1.3944,1.3944
USDCAD,20040518,095900,1.3944,1.3944,1.3944,1.3944
USDCAD,20040518,100000,1.3944,1.3944,1.3943,1.3943
USDCAD,20040518,100100,1.3942,1.3942,1.3942,1.3942
USDCAD,20040518,100200,1.3942,1.3942,1.3942,1.3942
USDCAD,20040518,100300,1.3942,1.3942,1.3942,1.3942
USDCAD,20040518,100400,1.3941,1.3942,1.3940,1.3940
USDCAD,20040518,100500,1.3939,1.3939,1.3936,1.3936
USDCAD,20040518,100600,1.3937,1.3940,1.3937,1.3940
USDCAD,20040518,100700,1.3939,1.3939,1.3938,1.3938
USDCAD,20040518,100800,1.3939,1.3939,1.3939,1.3939
USDCAD,20040518,100900,1.3939,1.3939,1.3938,1.3938
USDCAD,20040518,101000,1.3939,1.3939,1.3938,1.3938
USDCAD,20040518,101100,1.3938,1.3938,1.3937,1.3937
USDCAD,20040518,101200,1.3936,1.3936,1.3935,1.3935
USDCAD,20040518,101300,1.3935,1.3935,1.3935,1.3935
USDCAD,20040518,101400,1.3936,1.3936,1.3935,1.3935
USDCAD,20040518,101500,1.3934,1.3935,1.3934,1.3935
USDCAD,20040518,101600,1.3936,1.3936,1.3930,1.3930
USDCAD,20040518,101700,1.3929,1.3937,1.3929,1.3937
USDCAD,20040518,101800,1.3936,1.3939,1.3936,1.3938
USDCAD,20040518,101900,1.3938,1.3938,1.3938,1.3938
USDCAD,20040518,102000,1.3939,1.3943,1.3939,1.3942
USDCAD,20040518,102100,1.3941,1.3944,1.3941,1.3944
USDCAD,20040518,102200,1.3945,1.3945,1.3943,1.3943
USDCAD,20040518,102300,1.3942,1.3943,1.3942,1.3943
USDCAD,20040518,102400,1.3944,1.3947,1.3944,1.3947
USDCAD,20040518,102500,1.3948,1.3950,1.3948,1.3950
USDCAD,20040518,102600,1.3950,1.3950,1.3950,1.3950
USDCAD,20040518,102700,1.3950,1.3950,1.3950,1.3950
USDCAD,20040518,102800,1.3949,1.3951,1.3949,1.3950
USDCAD,20040518,102900,1.3951,1.3951,1.3947,1.3947
USDCAD,20040518,103000,1.3947,1.3947,1.3947,1.3947
USDCAD,20040518,103100,1.3948,1.3949,1.3947,1.3949
USDCAD,20040518,103200,1.3950,1.3954,1.3950,1.3954
USDCAD,20040518,103300,1.3954,1.3955,1.3954,1.3954
USDCAD,20040518,103400,1.3953,1.3953,1.3951,1.3952
USDCAD,20040518,103500,1.3953,1.3959,1.3953,1.3959
USDCAD,20040518,103600,1.3960,1.3960,1.3958,1.3958
USDCAD,20040518,103700,1.3959,1.3959,1.3959,1.3959
USDCAD,20040518,103800,1.3958,1.3958,1.3957,1.3957
USDCAD,20040518,103900,1.3956,1.3956,1.3956,1.3956
USDCAD,20040518,104000,1.3955,1.3957,1.3955,1.3957
USDCAD,20040518,104100,1.3958,1.3959,1.3958,1.3959
USDCAD,20040518,104200,1.3958,1.3958,1.3957,1.3957
USDCAD,20040518,104300,1.3957,1.3958,1.3957,1.3958
USDCAD,20040518,104400,1.3957,1.3957,1.3957,1.3957
USDCAD,20040518,104500,1.3957,1.3958,1.3957,1.3958
USDCAD,20040518,104600,1.3958,1.3958,1.3958,1.3958
USDCAD,20040518,104700,1.3958,1.3958,1.3958,1.3958
USDCAD,20040518,104800,1.3957,1.3958,1.3957,1.3957
USDCAD,20040518,104900,1.3956,1.3957,1.3956,1.3957
USDCAD,20040518,105000,1.3957,1.3957,1.3957,1.3957
USDCAD,20040518,105100,1.3958,1.3959,1.3957,1.3957
USDCAD,20040518,105200,1.3958,1.3958,1.3957,1.3958
USDCAD,20040518,105300,1.3958,1.3959,1.3958,1.3959
USDCAD,20040518,105400,1.3959,1.3959,1.3959,1.3959
USDCAD,20040518,105500,1.3958,1.3958,1.3957,1.3958
USDCAD,20040518,105600,1.3959,1.3959,1.3959,1.3959
USDCAD,20040518,105700,1.3959,1.3959,1.3957,1.3957
USDCAD,20040518,105800,1.3956,1.3956,1.3955,1.3955
USDCAD,20040518,105900,1.3954,1.3954,1.3953,1.3954
USDCAD,20040518,110000,1.3953,1.3956,1.3953,1.3956
USDCAD,20040518,110100,1.3957,1.3958,1.3957,1.3958
USDCAD,20040518,110200,1.3959,1.3962,1.3957,1.3962
USDCAD,20040518,110300,1.3963,1.3963,1.3962,1.3962
USDCAD,20040518,110400,1.3961,1.3964,1.3961,1.3963
USDCAD,20040518,110500,1.3962,1.3963,1.3961,1.3963
USDCAD,20040518,110600,1.3964,1.3966,1.3964,1.3966
USDCAD,20040518,110700,1.3967,1.3969,1.3966,1.3969
USDCAD,20040518,110800,1.3970,1.3971,1.3968,1.3970
USDCAD,20040518,110900,1.3971,1.3972,1.3967,1.3967
USDCAD,20040518,111000,1.3966,1.3967,1.3966,1.3967
USDCAD,20040518,111100,1.3969,1.3972,1.3969,1.3972
USDCAD,20040518,111200,1.3971,1.3971,1.3971,1.3971
USDCAD,20040518,111300,1.3971,1.3971,1.3971,1.3971
USDCAD,20040518,111400,1.3971,1.3972,1.3971,1.3972
USDCAD,20040518,111500,1.3972,1.3973,1.3972,1.3973
USDCAD,20040518,111600,1.3974,1.3975,1.3974,1.3975
USDCAD,20040518,111700,1.3974,1.3975,1.3974,1.3975
USDCAD,20040518,111800,1.3974,1.3974,1.3970,1.3970
USDCAD,20040518,111900,1.3969,1.3969,1.3969,1.3969
USDCAD,20040518,112000,1.3968,1.3969,1.3968,1.3968
USDCAD,20040518,112100,1.3967,1.3968,1.3967,1.3967
USDCAD,20040518,112200,1.3968,1.3968,1.3968,1.3968
USDCAD,20040518,112300,1.3968,1.3968,1.3968,1.3968
USDCAD,20040518,112400,1.3968,1.3970,1.3968,1.3970
USDCAD,20040518,112500,1.3971,1.3976,1.3971,1.3976
USDCAD,20040518,112600,1.3977,1.3980,1.3977,1.3980
USDCAD,20040518,112700,1.3981,1.3984,1.3981,1.3983
USDCAD,20040518,112800,1.3984,1.3984,1.3982,1.3984
USDCAD,20040518,112900,1.3983,1.3983,1.3982,1.3982
USDCAD,20040518,113000,1.3982,1.3982,1.3981,1.3981
USDCAD,20040518,113100,1.3980,1.3980,1.3975,1.3978
USDCAD,20040518,113200,1.3977,1.3980,1.3977,1.3980
USDCAD,20040518,113300,1.3981,1.3984,1.3981,1.3984
USDCAD,20040518,113400,1.3985,1.3986,1.3985,1.3985
USDCAD,20040518,113500,1.3984,1.3985,1.3984,1.3985
USDCAD,20040518,113600,1.3985,1.3986,1.3985,1.3986
USDCAD,20040518,113700,1.3985,1.3986,1.3985,1.3986
USDCAD,20040518,113800,1.3985,1.3985,1.3984,1.3984
USDCAD,20040518,113900,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,114000,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,114100,1.3985,1.3985,1.3984,1.3984
USDCAD,20040518,114200,1.3985,1.3985,1.3985,1.3985
USDCAD,20040518,114300,1.3985,1.3985,1.3982,1.3982
USDCAD,20040518,114400,1.3983,1.3984,1.3982,1.3982
USDCAD,20040518,114500,1.3982,1.3982,1.3980,1.3980
USDCAD,20040518,114600,1.3979,1.3979,1.3975,1.3978
USDCAD,20040518,114700,1.3977,1.3977,1.3973,1.3975
USDCAD,20040518,114800,1.3976,1.3978,1.3976,1.3977
USDCAD,20040518,114900,1.3978,1.3981,1.3978,1.3981
USDCAD,20040518,115000,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,115100,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,115200,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,115300,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,115400,1.3978,1.3978,1.3977,1.3977
USDCAD,20040518,115500,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,115600,1.3977,1.3979,1.3977,1.3979
USDCAD,20040518,115700,1.3980,1.3981,1.3980,1.3981
USDCAD,20040518,115800,1.3980,1.3981,1.3980,1.3981
USDCAD,20040518,115900,1.3981,1.3982,1.3981,1.3981
USDCAD,20040518,120000,1.3982,1.3984,1.3982,1.3984
USDCAD,20040518,120100,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,120200,1.3983,1.3984,1.3982,1.3982
USDCAD,20040518,120300,1.3982,1.3983,1.3982,1.3983
USDCAD,20040518,120400,1.3984,1.3984,1.3982,1.3982
USDCAD,20040518,120500,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,120600,1.3981,1.3982,1.3981,1.3982
USDCAD,20040518,120700,1.3981,1.3981,1.3981,1.3981
USDCAD,20040518,120800,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,120900,1.3983,1.3988,1.3983,1.3988
USDCAD,20040518,121000,1.3987,1.3990,1.3987,1.3987
USDCAD,20040518,121100,1.3986,1.3986,1.3986,1.3986
USDCAD,20040518,121200,1.3985,1.3985,1.3980,1.3981
USDCAD,20040518,121300,1.3980,1.3980,1.3977,1.3978
USDCAD,20040518,121400,1.3979,1.3979,1.3978,1.3978
USDCAD,20040518,121500,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,121600,1.3977,1.3977,1.3973,1.3975
USDCAD,20040518,121700,1.3975,1.3976,1.3975,1.3976
USDCAD,20040518,121800,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,121900,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,122000,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,122100,1.3975,1.3975,1.3974,1.3975
USDCAD,20040518,122200,1.3976,1.3977,1.3976,1.3976
USDCAD,20040518,122300,1.3977,1.3979,1.3977,1.3978
USDCAD,20040518,122400,1.3978,1.3979,1.3978,1.3979
USDCAD,20040518,122500,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,122600,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,122700,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,122800,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,122900,1.3980,1.3982,1.3980,1.3982
USDCAD,20040518,123000,1.3983,1.3984,1.3982,1.3983
USDCAD,20040518,123100,1.3982,1.3984,1.3982,1.3984
USDCAD,20040518,123200,1.3985,1.3985,1.3983,1.3983
USDCAD,20040518,123300,1.3982,1.3984,1.3982,1.3984
USDCAD,20040518,123400,1.3984,1.3984,1.3983,1.3983
USDCAD,20040518,123500,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,123600,1.3984,1.3984,1.3983,1.3983
USDCAD,20040518,123700,1.3983,1.3984,1.3983,1.3984
USDCAD,20040518,123800,1.3983,1.3983,1.3981,1.3983
USDCAD,20040518,123900,1.3982,1.3983,1.3982,1.3982
USDCAD,20040518,124000,1.3983,1.3983,1.3983,1.3983
USDCAD,20040518,124100,1.3982,1.3983,1.3982,1.3982
USDCAD,20040518,124200,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,124300,1.3983,1.3984,1.3983,1.3984
USDCAD,20040518,124400,1.3984,1.3984,1.3984,1.3984
USDCAD,20040518,124500,1.3984,1.3984,1.3983,1.3984
USDCAD,20040518,124600,1.3985,1.3989,1.3985,1.3989
USDCAD,20040518,124700,1.3990,1.3999,1.3990,1.3995
USDCAD,20040518,124800,1.3996,1.4000,1.3996,1.3996
USDCAD,20040518,124900,1.3997,1.3997,1.3992,1.3996
USDCAD,20040518,125000,1.3997,1.4000,1.3997,1.3998
USDCAD,20040518,125100,1.3997,1.3997,1.3996,1.3996
USDCAD,20040518,125200,1.3995,1.3995,1.3993,1.3993
USDCAD,20040518,125300,1.3992,1.3992,1.3987,1.3987
USDCAD,20040518,125400,1.3986,1.3991,1.3986,1.3990
USDCAD,20040518,125500,1.3989,1.3989,1.3989,1.3989
USDCAD,20040518,125600,1.3988,1.3989,1.3988,1.3989
USDCAD,20040518,125700,1.3992,1.3993,1.3988,1.3988
USDCAD,20040518,125800,1.3987,1.3987,1.3978,1.3978
USDCAD,20040518,125900,1.3979,1.3980,1.3979,1.3979
USDCAD,20040518,130000,1.3978,1.3978,1.3975,1.3976
USDCAD,20040518,130100,1.3975,1.3975,1.3975,1.3975
USDCAD,20040518,130200,1.3975,1.3975,1.3974,1.3975
USDCAD,20040518,130300,1.3975,1.3979,1.3975,1.3979
USDCAD,20040518,130400,1.3980,1.3982,1.3980,1.3982
USDCAD,20040518,130500,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,130600,1.3981,1.3981,1.3980,1.3980
USDCAD,20040518,130700,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,130800,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,130900,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,131000,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,131100,1.3979,1.3979,1.3979,1.3979
USDCAD,20040518,131200,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,131300,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,131400,1.3980,1.3981,1.3980,1.3981
USDCAD,20040518,131500,1.3980,1.3980,1.3980,1.3980
USDCAD,20040518,131600,1.3980,1.3980,1.3979,1.3979
USDCAD,20040518,131700,1.3978,1.3978,1.3977,1.3978
USDCAD,20040518,131800,1.3978,1.3978,1.3976,1.3976
USDCAD,20040518,131900,1.3977,1.3977,1.3975,1.3975
USDCAD,20040518,132000,1.3976,1.3980,1.3976,1.3980
USDCAD,20040518,132100,1.3979,1.3979,1.3975,1.3975
USDCAD,20040518,132200,1.3974,1.3975,1.3974,1.3975
USDCAD,20040518,132300,1.3974,1.3974,1.3973,1.3973
USDCAD,20040518,132400,1.3971,1.3972,1.3970,1.3971
USDCAD,20040518,132500,1.3972,1.3972,1.3972,1.3972
USDCAD,20040518,132600,1.3971,1.3971,1.3971,1.3971
USDCAD,20040518,132700,1.3970,1.3970,1.3967,1.3967
USDCAD,20040518,132800,1.3966,1.3968,1.3966,1.3967
USDCAD,20040518,132900,1.3967,1.3967,1.3967,1.3967
USDCAD,20040518,133000,1.3966,1.3969,1.3966,1.3969
USDCAD,20040518,133100,1.3968,1.3968,1.3968,1.3968
USDCAD,20040518,133200,1.3967,1.3967,1.3964,1.3965
USDCAD,20040518,133300,1.3966,1.3966,1.3961,1.3961
USDCAD,20040518,133400,1.3960,1.3961,1.3960,1.3961
USDCAD,20040518,133500,1.3962,1.3964,1.3962,1.3963
USDCAD,20040518,133600,1.3964,1.3968,1.3964,1.3968
USDCAD,20040518,133700,1.3967,1.3968,1.3966,1.3966
USDCAD,20040518,133800,1.3965,1.3966,1.3965,1.3965
USDCAD,20040518,133900,1.3964,1.3965,1.3964,1.3965
USDCAD,20040518,134000,1.3966,1.3969,1.3966,1.3969
USDCAD,20040518,134100,1.3970,1.3971,1.3970,1.3971
USDCAD,20040518,134200,1.3972,1.3977,1.3972,1.3977
USDCAD,20040518,134300,1.3978,1.3978,1.3978,1.3978
USDCAD,20040518,134400,1.3979,1.3979,1.3976,1.3976
USDCAD,20040518,134500,1.3975,1.3978,1.3975,1.3978
USDCAD,20040518,134600,1.3979,1.3980,1.3979,1.3980
USDCAD,20040518,134700,1.3979,1.3979,1.3977,1.3977
USDCAD,20040518,134800,1.3976,1.3976,1.3976,1.3976
USDCAD,20040518,134900,1.3976,1.3976,1.3975,1.3975
USDCAD,20040518,135000,1.3974,1.3974,1.3965,1.3965
USDCAD,20040518,135100,1.3964,1.3964,1.3960,1.3962
USDCAD,20040518,135200,1.3963,1.3965,1.3962,1.3965
USDCAD,20040518,135300,1.3966,1.3967,1.3966,1.3966
USDCAD,20040518,135400,1.3967,1.3969,1.3967,1.3969
USDCAD,20040518,135500,1.3970,1.3970,1.3969,1.3969
USDCAD,20040518,135600,1.3970,1.3973,1.3970,1.3973
USDCAD,20040518,135700,1.3975,1.3975,1.3972,1.3973
USDCAD,20040518,135800,1.3972,1.3973,1.3970,1.3972
USDCAD,20040518,135900,1.3973,1.3975,1.3973,1.3974
USDCAD,20040518,140000,1.3975,1.3975,1.3973,1.3973
USDCAD,20040518,140100,1.3972,1.3973,1.3971,1.3971
USDCAD,20040518,140200,1.3970,1.3970,1.3970,1.3970
USDCAD,20040518,140300,1.3969,1.3970,1.3968,1.3970
USDCAD,20040518,140400,1.3969,1.3970,1.3968,1.3970
USDCAD,20040518,140500,1.3970,1.3972,1.3970,1.3971
USDCAD,20040518,140600,1.3970,1.3971,1.3969,1.3970
USDCAD,20040518,140700,1.3969,1.3970,1.3969,1.3970
USDCAD,20040518,140800,1.3969,1.3969,1.3967,1.3967
USDCAD,20040518,140900,1.3966,1.3966,1.3965,1.3966
USDCAD,20040518,141000,1.3967,1.3967,1.3959,1.3959
USDCAD,20040518,141100,1.3958,1.3959,1.3957,1.3958
USDCAD,20040518,141200,1.3957,1.3959,1.3957,1.3959
USDCAD,20040518,141300,1.3960,1.3961,1.3959,1.3959
USDCAD,20040518,141400,1.3960,1.3960,1.3960,1.3960
USDCAD,20040518,141500,1.3959,1.3961,1.3959,1.3959
USDCAD,20040518,141600,1.3960,1.3962,1.3960,1.3962
USDCAD,20040518,141700,1.3963,1.3964,1.3959,1.3959
USDCAD,20040518,141800,1.3960,1.3961,1.3959,1.3960
USDCAD,20040518,141900,1.3959,1.3961,1.3959,1.3961
USDCAD,20040518,142000,1.3962,1.3964,1.3961,1.3961
USDCAD,20040518,142100,1.3962,1.3962,1.3959,1.3961
USDCAD,20040518,142200,1.3962,1.3963,1.3962,1.3963
USDCAD,20040518,142300,1.3963,1.3966,1.3963,1.3966
USDCAD,20040518,142400,1.3967,1.3968,1.3966,1.3966
USDCAD,20040518,142500,1.3965,1.3966,1.3962,1.3963
USDCAD,20040518,142600,1.3962,1.3965,1.3962,1.3965
USDCAD,20040518,142700,1.3965,1.3965,1.3965,1.3965
USDCAD,20040518,142800,1.3964,1.3964,1.3960,1.3960
USDCAD,20040518,142900,1.3961,1.3963,1.3961,1.3963
USDCAD,20040518,143000,1.3962,1.3964,1.3962,1.3964
USDCAD,20040518,143200,1.3964,1.3964,1.3963,1.3964
USDCAD,20040518,143300,1.3964,1.3965,1.3964,1.3964
USDCAD,20040518,143400,1.3963,1.3963,1.3963,1.3963
USDCAD,20040518,143500,1.3963,1.3964,1.3963,1.3963
USDCAD,20040518,143600,1.3964,1.3966,1.3964,1.3966
USDCAD,20040518,143700,1.3967,1.3967,1.3966,1.3967
USDCAD,20040518,143800,1.3968,1.3968,1.3968,1.3968
USDCAD,20040518,143900,1.3968,1.3971,1.3968,1.3971
USDCAD,20040518,144000,1.3970,1.3970,1.3968,1.3969
USDCAD,20040518,144100,1.3970,1.3982,1.3970,1.3982
USDCAD,20040518,144200,1.3981,1.3981,1.3978,1.3981
USDCAD,20040518,144300,1.3980,1.3980,1.3978,1.3978
USDCAD,20040518,144400,1.3977,1.3977,1.3973,1.3973
USDCAD,20040518,144500,1.3972,1.3975,1.3971,1.3975
USDCAD,20040518,144600,1.3973,1.3973,1.3973,1.3973
USDCAD,20040518,144700,1.3973,1.3975,1.3973,1.3975
USDCAD,20040518,144800,1.3976,1.3987,1.3976,1.3987
USDCAD,20040518,144900,1.3988,1.3998,1.3988,1.3998
USDCAD,20040518,145000,1.3999,1.3999,1.3993,1.3993
USDCAD,20040518,145100,1.3992,1.3992,1.3988,1.3989
USDCAD,20040518,145200,1.3988,1.3988,1.3988,1.3988
USDCAD,20040518,145300,1.3987,1.3987,1.3986,1.3987
USDCAD,20040518,145400,1.3988,1.3993,1.3988,1.3992
USDCAD,20040518,145500,1.3993,1.3993,1.3990,1.3990
USDCAD,20040518,145600,1.3989,1.3989,1.3986,1.3987
USDCAD,20040518,145700,1.3988,1.3989,1.3988,1.3989
USDCAD,20040518,145800,1.3988,1.3988,1.3985,1.3985
USDCAD,20040518,145900,1.3984,1.3985,1.3984,1.3984
USDCAD,20040518,150000,1.3985,1.3986,1.3985,1.3986
USDCAD,20040518,150100,1.3985,1.3985,1.3978,1.3980
USDCAD,20040518,150200,1.3981,1.3985,1.3981,1.3985
USDCAD,20040518,150300,1.3986,1.3986,1.3983,1.3984
USDCAD,20040518,150400,1.3983,1.3984,1.3982,1.3984
USDCAD,20040518,150500,1.3985,1.3987,1.3985,1.3986
USDCAD,20040518,150600,1.3986,1.3986,1.3985,1.3985
USDCAD,20040518,150700,1.3985,1.3985,1.3985,1.3985
USDCAD,20040518,150800,1.3984,1.3984,1.3983,1.3983
USDCAD,20040518,150900,1.3982,1.3982,1.3982,1.3982
USDCAD,20040518,151000,1.3982,1.3984,1.3982,1.3984
USDCAD,20040518,151100,1.3985,1.3985,1.3983,1.3983
USDCAD,20040518,151200,1.3982,1.3982,1.3980,1.3980
USDCAD,20040518,151300,1.3981,1.3985,1.3981,1.3985
USDCAD,20040518,151400,1.3986,1.3987,1.3986,1.3986
USDCAD,20040518,151500,1.3987,1.3987,1.3987,1.3987
USDCAD,20040518,151600,1.3987,1.3987,1.3985,1.3986
USDCAD,20040518,151700,1.3986,1.3986,1.3985,1.3985
USDCAD,20040518,151800,1.3986,1.3987,1.3986,1.3987
USDCAD,20040518,151900,1.3987,1.3987,1.3986,1.3986
USDCAD,20040518,152000,1.3985,1.3985,1.3983,1.3984
USDCAD,20040518,152100,1.3985,1.3985,1.3983,1.3983
USDCAD,20040518,152200,1.3982,1.3983,1.3978,1.3978
USDCAD,20040518,152300,1.3978,1.3978,1.3973,1.3973
USDCAD,20040518,152400,1.3975,1.3975,1.3970,1.3970
USDCAD,20040518,152500,1.3969,1.3969,1.3964,1.3966
USDCAD,20040518,152600,1.3966,1.3966,1.3966,1.3966
USDCAD,20040518,152700,1.3965,1.3965,1.3964,1.3964
USDCAD,20040518,152800,1.3965,1.3966,1.3965,1.3966
USDCAD,20040518,152900,1.3967,1.3967,1.3967,1.3967
USDCAD,20040518,153000,1.3966,1.3966,1.3965,1.3965
USDCAD,20040518,153100,1.3966,1.3967,1.3966,1.3967
USDCAD,20040518,153200,1.3967,1.3967,1.3967,1.3967
USDCAD,20040518,153300,1.3968,1.3970,1.3968,1.3970
USDCAD,20040518,153400,1.3970,1.3970,1.3968,1.3968
USDCAD,20040518,153500,1.3969,1.3973,1.3969,1.3973
USDCAD,20040518,153600,1.3974,1.3975,1.3972,1.3972
USDCAD,20040518,153700,1.3973,1.3973,1.3970,1.3970
USDCAD,20040518,153800,1.3971,1.3971,1.3963,1.3964
USDCAD,20040518,153900,1.3965,1.3967,1.3964,1.3967
USDCAD,20040518,154000,1.3966,1.3966,1.3962,1.3962
USDCAD,20040518,154100,1.3961,1.3962,1.3952,1.3952
USDCAD,20040518,154200,1.3953,1.3954,1.3952,1.3952
USDCAD,20040518,154300,1.3953,1.3958,1.3953,1.3958
USDCAD,20040518,154400,1.3959,1.3959,1.3957,1.3957
USDCAD,20040518,154500,1.3957,1.3959,1.3956,1.3959
USDCAD,20040518,154600,1.3958,1.3959,1.3958,1.3959
USDCAD,20040518,154700,1.3960,1.3960,1.3959,1.3959
USDCAD,20040518,154800,1.3958,1.3958,1.3954,1.3955
USDCAD,20040518,154900,1.3956,1.3956,1.3946,1.3947
USDCAD,20040518,155000,1.3948,1.3952,1.3948,1.3951
USDCAD,20040518,155100,1.3950,1.3950,1.3943,1.3945
USDCAD,20040518,155200,1.3946,1.3947,1.3942,1.3943
USDCAD,20040518,155300,1.3942,1.3943,1.3942,1.3943
USDCAD,20040518,155400,1.3944,1.3947,1.3943,1.3943
USDCAD,20040518,155500,1.3942,1.3942,1.3930,1.3930
USDCAD,20040518,155600,1.3929,1.3929,1.3924,1.3927
USDCAD,20040518,155700,1.3925,1.3926,1.3919,1.3919
USDCAD,20040518,155800,1.3918,1.3921,1.3916,1.3921
USDCAD,20040518,155900,1.3922,1.3929,1.3922,1.3929
USDCAD,20040518,160000,1.3930,1.3935,1.3930,1.3935
USDCAD,20040518,160100,1.3934,1.3935,1.3930,1.3930
USDCAD,20040518,160200,1.3929,1.3929,1.3929,1.3929
USDCAD,20040518,160300,1.3929,1.3932,1.3929,1.3931
USDCAD,20040518,160400,1.3932,1.3933,1.3932,1.3933
USDCAD,20040518,160500,1.3933,1.3935,1.3933,1.3935
USDCAD,20040518,160600,1.3936,1.3936,1.3935,1.3936
USDCAD,20040518,160700,1.3937,1.3937,1.3936,1.3936
USDCAD,20040518,160800,1.3937,1.3940,1.3937,1.3940
USDCAD,20040518,160900,1.3941,1.3945,1.3941,1.3945
USDCAD,20040518,161000,1.3946,1.3951,1.3946,1.3949
USDCAD,20040518,161100,1.3950,1.3950,1.3949,1.3949
USDCAD,20040518,161200,1.3950,1.3951,1.3950,1.3950
USDCAD,20040518,161300,1.3949,1.3950,1.3947,1.3949
USDCAD,20040518,161400,1.3950,1.3950,1.3949,1.3950
USDCAD,20040518,161500,1.3949,1.3949,1.3948,1.3948
USDCAD,20040518,161600,1.3947,1.3947,1.3944,1.3944
USDCAD,20040518,161700,1.3943,1.3943,1.3932,1.3932
USDCAD,20040518,161800,1.3931,1.3931,1.3929,1.3929
USDCAD,20040518,161900,1.3928,1.3928,1.3924,1.3927
USDCAD,20040518,162000,1.3926,1.3926,1.3922,1.3922
USDCAD,20040518,162100,1.3921,1.3923,1.3921,1.3923
USDCAD,20040518,162200,1.3924,1.3929,1.3924,1.3929
USDCAD,20040518,162300,1.3930,1.3931,1.3929,1.3931
USDCAD,20040518,162400,1.3930,1.3930,1.3927,1.3927
USDCAD,20040518,162500,1.3926,1.3926,1.3926,1.3926
USDCAD,20040518,162600,1.3926,1.3926,1.3926,1.3926
USDCAD,20040518,162700,1.3926,1.3926,1.3926,1.3926
USDCAD,20040518,162800,1.3926,1.3926,1.3924,1.3924
USDCAD,20040518,162900,1.3925,1.3925,1.3924,1.3924
USDCAD,20040518,163000,1.3925,1.3925,1.3923,1.3924
USDCAD,20040518,163100,1.3923,1.3923,1.3921,1.3921
USDCAD,20040518,163200,1.3920,1.3920,1.3913,1.3913
USDCAD,20040518,163300,1.3912,1.3915,1.3912,1.3914
USDCAD,20040518,163400,1.3913,1.3915,1.3913,1.3915
USDCAD,20040518,163500,1.3916,1.3919,1.3916,1.3918
USDCAD,20040518,163600,1.3918,1.3918,1.3915,1.3915
USDCAD,20040518,163700,1.3916,1.3918,1.3916,1.3918
USDCAD,20040518,163800,1.3919,1.3925,1.3919,1.3924
USDCAD,20040518,163900,1.3923,1.3923,1.3920,1.3920
USDCAD,20040518,164000,1.3919,1.3923,1.3919,1.3923
USDCAD,20040518,164100,1.3924,1.3924,1.3923,1.3923
USDCAD,20040518,164200,1.3924,1.3924,1.3924,1.3924
USDCAD,20040518,164300,1.3924,1.3924,1.3921,1.3921
USDCAD,20040518,164400,1.3922,1.3922,1.3918,1.3918
USDCAD,20040518,164500,1.3917,1.3918,1.3916,1.3917
USDCAD,20040518,164600,1.3917,1.3917,1.3917,1.3917
USDCAD,20040518,164700,1.3916,1.3916,1.3915,1.3915
USDCAD,20040518,164800,1.3914,1.3917,1.3914,1.3917
USDCAD,20040518,164900,1.3918,1.3928,1.3918,1.3928
USDCAD,20040518,165000,1.3927,1.3928,1.3922,1.3926
USDCAD,20040518,165100,1.3927,1.3927,1.3926,1.3926
USDCAD,20040518,165200,1.3927,1.3927,1.3926,1.3927
USDCAD,20040518,165300,1.3926,1.3927,1.3926,1.3927
USDCAD,20040518,165400,1.3928,1.3929,1.3928,1.3929
USDCAD,20040518,165500,1.3928,1.3929,1.3928,1.3928
USDCAD,20040518,165600,1.3929,1.3929,1.3924,1.3924
USDCAD,20040518,165700,1.3925,1.3925,1.3924,1.3925
USDCAD,20040518,165800,1.3924,1.3926,1.3922,1.3923
USDCAD,20040518,165900,1.3924,1.3924,1.3922,1.3924
USDCAD,20040518,170000,1.3925,1.3926,1.3925,1.3926
USDCAD,20040518,170100,1.3926,1.3927,1.3926,1.3927
USDCAD,20040518,170200,1.3928,1.3928,1.3925,1.3925
USDCAD,20040518,170300,1.3924,1.3924,1.3918,1.3918
USDCAD,20040518,170400,1.3917,1.3922,1.3917,1.3921
USDCAD,20040518,170500,1.3922,1.3922,1.3922,1.3922
USDCAD,20040518,170600,1.3922,1.3922,1.3922,1.3922
USDCAD,20040518,170700,1.3923,1.3924,1.3923,1.3924
USDCAD,20040518,170800,1.3924,1.3925,1.3924,1.3925
USDCAD,20040518,170900,1.3926,1.3926,1.3924,1.3924
USDCAD,20040518,171000,1.3925,1.3926,1.3925,1.3926
USDCAD,20040518,171100,1.3927,1.3930,1.3927,1.3929
USDCAD,20040518,171200,1.3930,1.3930,1.3930,1.3930
USDCAD,20040518,171300,1.3930,1.3931,1.3930,1.3931
USDCAD,20040518,171400,1.3931,1.3932,1.3931,1.3932
USDCAD,20040518,171500,1.3933,1.3933,1.3932,1.3932
USDCAD,20040518,171600,1.3931,1.3931,1.3930,1.3930
USDCAD,20040518,171700,1.3930,1.3930,1.3929,1.3929
USDCAD,20040518,171800,1.3928,1.3929,1.3928,1.3928
USDCAD,20040518,171900,1.3929,1.3929,1.3927,1.3927
USDCAD,20040518,172000,1.3926,1.3926,1.3925,1.3925
USDCAD,20040518,172100,1.3925,1.3925,1.3924,1.3924
USDCAD,20040518,172200,1.3924,1.3924,1.3924,1.3924
USDCAD,20040518,172300,1.3923,1.3925,1.3923,1.3925
USDCAD,20040518,172400,1.3926,1.3929,1.3926,1.3929
USDCAD,20040518,172500,1.3929,1.3929,1.3929,1.3929
USDCAD,20040518,172600,1.3929,1.3930,1.3929,1.3929
USDCAD,20040518,172700,1.3930,1.3931,1.3930,1.3931
USDCAD,20040518,172800,1.3932,1.3932,1.3931,1.3932
USDCAD,20040518,172900,1.3933,1.3933,1.3931,1.3931
USDCAD,20040518,173000,1.3931,1.3934,1.3931,1.3934
USDCAD,20040518,173100,1.3935,1.3936,1.3935,1.3935
USDCAD,20040518,173200,1.3934,1.3934,1.3933,1.3933
USDCAD,20040518,173300,1.3935,1.3939,1.3935,1.3938
USDCAD,20040518,173400,1.3937,1.3937,1.3934,1.3934
USDCAD,20040518,173500,1.3935,1.3935,1.3932,1.3934
USDCAD,20040518,173600,1.3934,1.3934,1.3932,1.3933
USDCAD,20040518,173700,1.3932,1.3934,1.3932,1.3934
USDCAD,20040518,173800,1.3933,1.3933,1.3932,1.3933
USDCAD,20040518,173900,1.3933,1.3934,1.3933,1.3934
USDCAD,20040518,174000,1.3933,1.3933,1.3933,1.3933
USDCAD,20040518,174100,1.3933,1.3934,1.3933,1.3934
USDCAD,20040518,174200,1.3934,1.3934,1.3934,1.3934
USDCAD,20040518,174300,1.3933,1.3933,1.3931,1.3931
USDCAD,20040518,174400,1.3930,1.3930,1.3928,1.3929
USDCAD,20040518,174500,1.3929,1.3931,1.3929,1.3931
USDCAD,20040518,174600,1.3930,1.3931,1.3930,1.3931
USDCAD,20040518,174700,1.3930,1.3930,1.3927,1.3928
USDCAD,20040518,174800,1.3927,1.3927,1.3926,1.3926
USDCAD,20040518,174900,1.3927,1.3927,1.3926,1.3926
USDCAD,20040518,175000,1.3925,1.3925,1.3923,1.3924
USDCAD,20040518,175100,1.3923,1.3923,1.3923,1.3923
USDCAD,20040518,175200,1.3922,1.3923,1.3922,1.3923
USDCAD,20040518,175300,1.3922,1.3925,1.3922,1.3925
USDCAD,20040518,175400,1.3924,1.3926,1.3924,1.3925
USDCAD,20040518,175500,1.3926,1.3926,1.3926,1.3926
USDCAD,20040518,175600,1.3925,1.3925,1.3924,1.3925
USDCAD,20040518,175700,1.3926,1.3926,1.3922,1.3922
USDCAD,20040518,175800,1.3921,1.3921,1.3918,1.3918
USDCAD,20040518,175900,1.3917,1.3917,1.3908,1.3911
USDCAD,20040518,180000,1.3912,1.3914,1.3911,1.3911
USDCAD,20040518,180100,1.3910,1.3910,1.3909,1.3909
USDCAD,20040518,180200,1.3908,1.3908,1.3896,1.3900
USDCAD,20040518,180300,1.3901,1.3906,1.3901,1.3905
USDCAD,20040518,180400,1.3904,1.3908,1.3903,1.3907
USDCAD,20040518,180500,1.3907,1.3907,1.3907,1.3907
USDCAD,20040518,180600,1.3907,1.3907,1.3907,1.3907
USDCAD,20040518,180700,1.3906,1.3906,1.3899,1.3899
USDCAD,20040518,180800,1.3900,1.3900,1.3896,1.3896
USDCAD,20040518,180900,1.3896,1.3896,1.3892,1.3892
USDCAD,20040518,181000,1.3893,1.3893,1.3886,1.3886
USDCAD,20040518,181100,1.3887,1.3889,1.3887,1.3888
USDCAD,20040518,181200,1.3888,1.3888,1.3888,1.3888
USDCAD,20040518,181300,1.3889,1.3889,1.3889,1.3889
USDCAD,20040518,181400,1.3889,1.3892,1.3889,1.3892
USDCAD,20040518,181500,1.3891,1.3891,1.3890,1.3891
USDCAD,20040518,181600,1.3892,1.3894,1.3892,1.3894
USDCAD,20040518,181700,1.3894,1.3899,1.3894,1.3899
USDCAD,20040518,181800,1.3900,1.3900,1.3900,1.3900
USDCAD,20040518,181900,1.3900,1.3900,1.3899,1.3900
USDCAD,20040518,182000,1.3900,1.3904,1.3900,1.3904
USDCAD,20040518,182100,1.3905,1.3905,1.3903,1.3905
USDCAD,20040518,182200,1.3906,1.3906,1.3897,1.3898
USDCAD,20040518,182300,1.3899,1.3904,1.3899,1.3904
USDCAD,20040518,182400,1.3904,1.3906,1.3904,1.3906
USDCAD,20040518,182500,1.3907,1.3910,1.3906,1.3910
USDCAD,20040518,182600,1.3909,1.3910,1.3909,1.3910
USDCAD,20040518,182700,1.3909,1.3909,1.3909,1.3909
USDCAD,20040518,182800,1.3910,1.3910,1.3909,1.3909
USDCAD,20040518,182900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040518,183000,1.3908,1.3908,1.3908,1.3908
USDCAD,20040518,183100,1.3908,1.3909,1.3908,1.3909
USDCAD,20040518,183200,1.3908,1.3910,1.3908,1.3910
USDCAD,20040518,183300,1.3911,1.3913,1.3911,1.3913
USDCAD,20040518,183400,1.3913,1.3913,1.3910,1.3910
USDCAD,20040518,183500,1.3910,1.3910,1.3910,1.3910
USDCAD,20040518,183600,1.3911,1.3912,1.3911,1.3912
USDCAD,20040518,183700,1.3912,1.3912,1.3912,1.3912
USDCAD,20040518,183800,1.3911,1.3913,1.3911,1.3913
USDCAD,20040518,183900,1.3913,1.3913,1.3913,1.3913
USDCAD,20040518,184000,1.3913,1.3913,1.3911,1.3911
USDCAD,20040518,184100,1.3910,1.3911,1.3910,1.3911
USDCAD,20040518,184200,1.3912,1.3912,1.3912,1.3912
USDCAD,20040518,184300,1.3913,1.3913,1.3912,1.3913
USDCAD,20040518,184400,1.3913,1.3913,1.3913,1.3913
USDCAD,20040518,184500,1.3913,1.3913,1.3913,1.3913
USDCAD,20040518,184600,1.3913,1.3913,1.3913,1.3913
USDCAD,20040518,184700,1.3913,1.3913,1.3913,1.3913
USDCAD,20040518,184800,1.3913,1.3913,1.3913,1.3913
USDCAD,20040518,184900,1.3914,1.3914,1.3913,1.3913
USDCAD,20040518,185000,1.3913,1.3914,1.3913,1.3914
USDCAD,20040518,185100,1.3915,1.3917,1.3915,1.3915
USDCAD,20040518,185200,1.3916,1.3916,1.3916,1.3916
USDCAD,20040518,185300,1.3916,1.3916,1.3915,1.3915
USDCAD,20040518,185400,1.3914,1.3918,1.3914,1.3917
USDCAD,20040518,185500,1.3918,1.3921,1.3918,1.3921
USDCAD,20040518,185600,1.3922,1.3922,1.3921,1.3921
USDCAD,20040518,185700,1.3920,1.3920,1.3919,1.3919
USDCAD,20040518,185800,1.3918,1.3919,1.3918,1.3919
USDCAD,20040518,185900,1.3919,1.3919,1.3918,1.3919
USDCAD,20040518,190000,1.3920,1.3921,1.3920,1.3921
USDCAD,20040518,190100,1.3922,1.3922,1.3920,1.3921
USDCAD,20040518,190200,1.3922,1.3924,1.3922,1.3924
USDCAD,20040518,190300,1.3925,1.3926,1.3925,1.3925
USDCAD,20040518,190400,1.3926,1.3928,1.3926,1.3927
USDCAD,20040518,190500,1.3926,1.3927,1.3926,1.3927
USDCAD,20040518,190600,1.3925,1.3925,1.3921,1.3921
USDCAD,20040518,190700,1.3922,1.3923,1.3922,1.3922
USDCAD,20040518,190800,1.3923,1.3923,1.3922,1.3922
USDCAD,20040518,190900,1.3921,1.3922,1.3921,1.3922
USDCAD,20040518,191000,1.3922,1.3922,1.3922,1.3922
USDCAD,20040518,191100,1.3921,1.3921,1.3921,1.3921
USDCAD,20040518,191200,1.3921,1.3922,1.3921,1.3922
USDCAD,20040518,191300,1.3921,1.3922,1.3921,1.3921
USDCAD,20040518,191400,1.3922,1.3924,1.3921,1.3921
USDCAD,20040518,191500,1.3922,1.3922,1.3922,1.3922
USDCAD,20040518,191600,1.3922,1.3924,1.3922,1.3924
USDCAD,20040518,191700,1.3923,1.3923,1.3921,1.3921
USDCAD,20040518,191800,1.3922,1.3923,1.3922,1.3923
USDCAD,20040518,191900,1.3924,1.3924,1.3924,1.3924
USDCAD,20040518,192000,1.3924,1.3924,1.3922,1.3922
USDCAD,20040518,192100,1.3923,1.3923,1.3921,1.3921
USDCAD,20040518,192200,1.3920,1.3922,1.3920,1.3922
USDCAD,20040518,192300,1.3921,1.3921,1.3920,1.3921
USDCAD,20040518,192400,1.3921,1.3921,1.3921,1.3921
USDCAD,20040518,192500,1.3921,1.3921,1.3920,1.3920
USDCAD,20040518,192600,1.3921,1.3922,1.3921,1.3922
USDCAD,20040518,192700,1.3922,1.3922,1.3922,1.3922
USDCAD,20040518,192800,1.3921,1.3922,1.3921,1.3922
USDCAD,20040518,192900,1.3923,1.3924,1.3922,1.3924
USDCAD,20040518,193000,1.3923,1.3924,1.3923,1.3924
USDCAD,20040518,193100,1.3925,1.3925,1.3925,1.3925
USDCAD,20040518,193200,1.3925,1.3925,1.3925,1.3925
USDCAD,20040518,193300,1.3925,1.3925,1.3924,1.3924
USDCAD,20040518,193400,1.3923,1.3923,1.3922,1.3922
USDCAD,20040518,193500,1.3922,1.3923,1.3922,1.3923
USDCAD,20040518,193600,1.3922,1.3923,1.3922,1.3923
USDCAD,20040518,193700,1.3922,1.3924,1.3922,1.3922
USDCAD,20040518,193800,1.3923,1.3924,1.3917,1.3917
USDCAD,20040518,193900,1.3918,1.3918,1.3918,1.3918
USDCAD,20040518,194000,1.3919,1.3919,1.3919,1.3919
USDCAD,20040518,194100,1.3920,1.3922,1.3920,1.3922
USDCAD,20040518,194200,1.3921,1.3921,1.3918,1.3918
USDCAD,20040518,194300,1.3917,1.3917,1.3914,1.3914
USDCAD,20040518,194400,1.3913,1.3913,1.3911,1.3911
USDCAD,20040518,194500,1.3910,1.3910,1.3909,1.3909
USDCAD,20040518,194600,1.3910,1.3910,1.3910,1.3910
USDCAD,20040518,194700,1.3910,1.3911,1.3910,1.3911
USDCAD,20040518,194800,1.3912,1.3914,1.3912,1.3914
USDCAD,20040518,195000,1.3914,1.3916,1.3914,1.3916
USDCAD,20040518,195100,1.3917,1.3917,1.3916,1.3916
USDCAD,20040518,195200,1.3916,1.3916,1.3916,1.3916
USDCAD,20040518,195300,1.3916,1.3916,1.3916,1.3916
USDCAD,20040518,195400,1.3916,1.3917,1.3916,1.3917
USDCAD,20040518,195500,1.3918,1.3920,1.3917,1.3917
USDCAD,20040518,195600,1.3918,1.3918,1.3917,1.3917
USDCAD,20040518,195700,1.3917,1.3917,1.3915,1.3917
USDCAD,20040518,195800,1.3918,1.3918,1.3918,1.3918
USDCAD,20040518,195900,1.3919,1.3921,1.3919,1.3921
USDCAD,20040518,200000,1.3921,1.3921,1.3921,1.3921
USDCAD,20040518,200100,1.3920,1.3920,1.3918,1.3918
USDCAD,20040518,200200,1.3917,1.3917,1.3916,1.3917
USDCAD,20040518,200300,1.3918,1.3918,1.3917,1.3917
USDCAD,20040518,200400,1.3918,1.3918,1.3917,1.3917
USDCAD,20040518,200500,1.3917,1.3917,1.3917,1.3917
USDCAD,20040518,200600,1.3917,1.3917,1.3917,1.3917
USDCAD,20040518,200700,1.3917,1.3918,1.3917,1.3918
USDCAD,20040518,200800,1.3917,1.3918,1.3917,1.3918
USDCAD,20040518,200900,1.3917,1.3917,1.3917,1.3917
USDCAD,20040518,201000,1.3916,1.3916,1.3916,1.3916
USDCAD,20040518,201100,1.3916,1.3916,1.3915,1.3915
USDCAD,20040518,201200,1.3914,1.3914,1.3914,1.3914
USDCAD,20040518,201300,1.3914,1.3914,1.3914,1.3914
USDCAD,20040518,201400,1.3914,1.3914,1.3914,1.3914
USDCAD,20040518,201500,1.3914,1.3914,1.3914,1.3914
USDCAD,20040518,201600,1.3914,1.3916,1.3914,1.3916
USDCAD,20040518,201700,1.3915,1.3916,1.3915,1.3915
USDCAD,20040518,201800,1.3915,1.3915,1.3915,1.3915
USDCAD,20040518,201900,1.3916,1.3916,1.3916,1.3916
USDCAD,20040518,202000,1.3916,1.3916,1.3915,1.3915
USDCAD,20040518,202100,1.3915,1.3915,1.3915,1.3915
USDCAD,20040518,202200,1.3915,1.3915,1.3915,1.3915
USDCAD,20040518,202300,1.3916,1.3917,1.3916,1.3916
USDCAD,20040518,202400,1.3916,1.3916,1.3916,1.3916
USDCAD,20040518,202500,1.3917,1.3920,1.3916,1.3919
USDCAD,20040518,202600,1.3920,1.3922,1.3920,1.3922
USDCAD,20040518,202700,1.3923,1.3923,1.3922,1.3922
USDCAD,20040518,202800,1.3922,1.3922,1.3922,1.3922
USDCAD,20040518,202900,1.3922,1.3922,1.3922,1.3922
USDCAD,20040518,203000,1.3922,1.3922,1.3922,1.3922
USDCAD,20040518,203100,1.3922,1.3923,1.3922,1.3922
USDCAD,20040518,203200,1.3923,1.3924,1.3923,1.3924
USDCAD,20040518,203300,1.3923,1.3924,1.3923,1.3923
USDCAD,20040518,203400,1.3922,1.3922,1.3920,1.3921
USDCAD,20040518,203500,1.3921,1.3921,1.3920,1.3920
USDCAD,20040518,203600,1.3921,1.3922,1.3921,1.3922
USDCAD,20040518,203700,1.3922,1.3922,1.3920,1.3920
USDCAD,20040518,203800,1.3919,1.3919,1.3917,1.3918
USDCAD,20040518,203900,1.3917,1.3918,1.3917,1.3917
USDCAD,20040518,204000,1.3917,1.3917,1.3916,1.3916
USDCAD,20040518,204100,1.3916,1.3916,1.3916,1.3916
USDCAD,20040518,204200,1.3916,1.3918,1.3916,1.3918
USDCAD,20040518,204300,1.3917,1.3918,1.3917,1.3917
USDCAD,20040518,204400,1.3917,1.3917,1.3917,1.3917
USDCAD,20040518,204500,1.3917,1.3917,1.3917,1.3917
USDCAD,20040518,204600,1.3916,1.3917,1.3916,1.3916
USDCAD,20040518,204700,1.3915,1.3916,1.3910,1.3913
USDCAD,20040518,204800,1.3912,1.3912,1.3907,1.3908
USDCAD,20040518,204900,1.3909,1.3909,1.3908,1.3909
USDCAD,20040518,205000,1.3908,1.3908,1.3906,1.3906
USDCAD,20040518,205100,1.3905,1.3905,1.3899,1.3900
USDCAD,20040518,205200,1.3899,1.3899,1.3897,1.3898
USDCAD,20040518,205300,1.3897,1.3898,1.3897,1.3898
USDCAD,20040518,205400,1.3899,1.3903,1.3899,1.3903
USDCAD,20040518,205500,1.3904,1.3905,1.3904,1.3904
USDCAD,20040518,205600,1.3904,1.3904,1.3903,1.3903
USDCAD,20040518,205700,1.3904,1.3908,1.3903,1.3908
USDCAD,20040518,205800,1.3909,1.3909,1.3907,1.3908
USDCAD,20040518,205900,1.3908,1.3908,1.3907,1.3907
USDCAD,20040518,210000,1.3908,1.3908,1.3907,1.3907
USDCAD,20040518,210100,1.3907,1.3908,1.3907,1.3908
USDCAD,20040518,210200,1.3908,1.3908,1.3907,1.3907
USDCAD,20040518,210300,1.3907,1.3907,1.3907,1.3907
USDCAD,20040518,210400,1.3906,1.3906,1.3905,1.3905
USDCAD,20040518,210500,1.3905,1.3906,1.3905,1.3905
USDCAD,20040518,210600,1.3906,1.3906,1.3906,1.3906
USDCAD,20040518,210700,1.3907,1.3907,1.3907,1.3907
USDCAD,20040518,210800,1.3907,1.3907,1.3907,1.3907
USDCAD,20040518,210900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040518,211000,1.3908,1.3908,1.3908,1.3908
USDCAD,20040518,211100,1.3908,1.3909,1.3908,1.3909
USDCAD,20040518,211200,1.3909,1.3909,1.3909,1.3909
USDCAD,20040518,211300,1.3909,1.3909,1.3909,1.3909
USDCAD,20040518,211400,1.3908,1.3908,1.3908,1.3908
USDCAD,20040518,211500,1.3908,1.3908,1.3908,1.3908
USDCAD,20040518,211600,1.3907,1.3907,1.3906,1.3906
USDCAD,20040518,211700,1.3906,1.3906,1.3906,1.3906
USDCAD,20040518,211800,1.3906,1.3906,1.3906,1.3906
USDCAD,20040518,211900,1.3906,1.3907,1.3906,1.3907
USDCAD,20040518,212000,1.3907,1.3907,1.3907,1.3907
USDCAD,20040518,212100,1.3907,1.3907,1.3907,1.3907
USDCAD,20040518,212200,1.3907,1.3907,1.3907,1.3907
USDCAD,20040518,212300,1.3907,1.3907,1.3907,1.3907
USDCAD,20040518,212400,1.3906,1.3906,1.3904,1.3904
USDCAD,20040518,212500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,212600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,212700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,212800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,212900,1.3902,1.3902,1.3898,1.3899
USDCAD,20040518,213000,1.3898,1.3898,1.3898,1.3898
USDCAD,20040518,213100,1.3897,1.3898,1.3897,1.3898
USDCAD,20040518,213200,1.3898,1.3898,1.3898,1.3898
USDCAD,20040518,213300,1.3898,1.3898,1.3898,1.3898
USDCAD,20040518,213400,1.3898,1.3898,1.3896,1.3896
USDCAD,20040518,213500,1.3895,1.3895,1.3895,1.3895
USDCAD,20040518,213600,1.3895,1.3895,1.3895,1.3895
USDCAD,20040518,213700,1.3894,1.3895,1.3894,1.3895
USDCAD,20040518,213800,1.3894,1.3894,1.3893,1.3893
USDCAD,20040518,213900,1.3892,1.3892,1.3892,1.3892
USDCAD,20040518,214000,1.3892,1.3892,1.3892,1.3892
USDCAD,20040518,214100,1.3892,1.3892,1.3892,1.3892
USDCAD,20040518,214200,1.3893,1.3893,1.3893,1.3893
USDCAD,20040518,214300,1.3893,1.3893,1.3893,1.3893
USDCAD,20040518,214400,1.3893,1.3893,1.3893,1.3893
USDCAD,20040518,214500,1.3893,1.3894,1.3893,1.3893
USDCAD,20040518,214600,1.3893,1.3893,1.3893,1.3893
USDCAD,20040518,214700,1.3893,1.3893,1.3893,1.3893
USDCAD,20040518,214800,1.3893,1.3893,1.3893,1.3893
USDCAD,20040518,214900,1.3893,1.3893,1.3893,1.3893
USDCAD,20040518,215000,1.3894,1.3894,1.3893,1.3893
USDCAD,20040518,215100,1.3894,1.3896,1.3894,1.3896
USDCAD,20040518,215200,1.3896,1.3896,1.3896,1.3896
USDCAD,20040518,215300,1.3897,1.3899,1.3897,1.3899
USDCAD,20040518,215400,1.3899,1.3899,1.3899,1.3899
USDCAD,20040518,215500,1.3900,1.3901,1.3900,1.3901
USDCAD,20040518,215600,1.3901,1.3903,1.3901,1.3903
USDCAD,20040518,215700,1.3902,1.3902,1.3901,1.3901
USDCAD,20040518,215800,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,215900,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,220000,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,220100,1.3902,1.3902,1.3902,1.3902
USDCAD,20040518,220200,1.3903,1.3903,1.3901,1.3901
USDCAD,20040518,220300,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,220400,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,220500,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,220600,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,220700,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,220800,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,220900,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,221000,1.3900,1.3900,1.3900,1.3900
USDCAD,20040518,221100,1.3900,1.3900,1.3900,1.3900
USDCAD,20040518,221200,1.3900,1.3901,1.3900,1.3901
USDCAD,20040518,221300,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,221400,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,221500,1.3902,1.3903,1.3902,1.3903
USDCAD,20040518,221600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,221700,1.3903,1.3904,1.3903,1.3904
USDCAD,20040518,221800,1.3904,1.3904,1.3904,1.3904
USDCAD,20040518,221900,1.3904,1.3904,1.3904,1.3904
USDCAD,20040518,222000,1.3905,1.3905,1.3905,1.3905
USDCAD,20040518,222100,1.3905,1.3905,1.3905,1.3905
USDCAD,20040518,222200,1.3905,1.3905,1.3905,1.3905
USDCAD,20040518,222300,1.3905,1.3905,1.3905,1.3905
USDCAD,20040518,222400,1.3905,1.3905,1.3904,1.3904
USDCAD,20040518,222500,1.3903,1.3903,1.3902,1.3902
USDCAD,20040518,222600,1.3903,1.3903,1.3901,1.3901
USDCAD,20040518,222700,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,222800,1.3900,1.3900,1.3896,1.3898
USDCAD,20040518,222900,1.3899,1.3899,1.3899,1.3899
USDCAD,20040518,223000,1.3899,1.3899,1.3899,1.3899
USDCAD,20040518,223100,1.3899,1.3899,1.3899,1.3899
USDCAD,20040518,223200,1.3899,1.3900,1.3899,1.3900
USDCAD,20040518,223300,1.3900,1.3900,1.3900,1.3900
USDCAD,20040518,223400,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,223500,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,223600,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,223700,1.3901,1.3901,1.3901,1.3901
USDCAD,20040518,223800,1.3902,1.3903,1.3902,1.3903
USDCAD,20040518,223900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,224000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,224100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,224200,1.3904,1.3904,1.3903,1.3903
USDCAD,20040518,224300,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,224400,1.3904,1.3904,1.3903,1.3904
USDCAD,20040518,224500,1.3905,1.3905,1.3905,1.3905
USDCAD,20040518,224600,1.3905,1.3905,1.3905,1.3905
USDCAD,20040518,224700,1.3905,1.3905,1.3903,1.3903
USDCAD,20040518,224800,1.3903,1.3903,1.3902,1.3902
USDCAD,20040518,224900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,225000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,225100,1.3903,1.3905,1.3903,1.3905
USDCAD,20040518,225200,1.3905,1.3905,1.3905,1.3905
USDCAD,20040518,225300,1.3905,1.3905,1.3905,1.3905
USDCAD,20040518,225400,1.3904,1.3904,1.3904,1.3904
USDCAD,20040518,225500,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,225600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,225700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,225800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,225900,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,230000,1.3903,1.3907,1.3903,1.3907
USDCAD,20040518,230100,1.3908,1.3908,1.3908,1.3908
USDCAD,20040518,230200,1.3908,1.3908,1.3906,1.3906
USDCAD,20040518,230300,1.3905,1.3905,1.3905,1.3905
USDCAD,20040518,230400,1.3905,1.3905,1.3905,1.3905
USDCAD,20040518,230500,1.3905,1.3905,1.3905,1.3905
USDCAD,20040518,230600,1.3905,1.3905,1.3905,1.3905
USDCAD,20040518,230700,1.3905,1.3906,1.3905,1.3906
USDCAD,20040518,230800,1.3905,1.3905,1.3903,1.3904
USDCAD,20040518,230900,1.3903,1.3903,1.3901,1.3901
USDCAD,20040518,231000,1.3900,1.3900,1.3899,1.3899
USDCAD,20040518,231100,1.3898,1.3899,1.3898,1.3899
USDCAD,20040518,231200,1.3900,1.3901,1.3899,1.3899
USDCAD,20040518,231300,1.3898,1.3898,1.3898,1.3898
USDCAD,20040518,231400,1.3897,1.3897,1.3895,1.3895
USDCAD,20040518,231500,1.3896,1.3896,1.3895,1.3895
USDCAD,20040518,231600,1.3894,1.3895,1.3894,1.3894
USDCAD,20040518,231700,1.3894,1.3895,1.3894,1.3895
USDCAD,20040518,231800,1.3896,1.3896,1.3896,1.3896
USDCAD,20040518,231900,1.3896,1.3897,1.3896,1.3897
USDCAD,20040518,232000,1.3897,1.3897,1.3897,1.3897
USDCAD,20040518,232100,1.3898,1.3898,1.3897,1.3898
USDCAD,20040518,232200,1.3898,1.3898,1.3898,1.3898
USDCAD,20040518,232300,1.3898,1.3898,1.3898,1.3898
USDCAD,20040518,232400,1.3898,1.3898,1.3898,1.3898
USDCAD,20040518,232500,1.3898,1.3898,1.3897,1.3897
USDCAD,20040518,232600,1.3897,1.3897,1.3897,1.3897
USDCAD,20040518,232700,1.3897,1.3897,1.3897,1.3897
USDCAD,20040518,232800,1.3897,1.3897,1.3897,1.3897
USDCAD,20040518,232900,1.3897,1.3897,1.3897,1.3897
USDCAD,20040518,233000,1.3896,1.3896,1.3896,1.3896
USDCAD,20040518,233100,1.3896,1.3896,1.3894,1.3895
USDCAD,20040518,233200,1.3895,1.3895,1.3895,1.3895
USDCAD,20040518,233300,1.3894,1.3894,1.3894,1.3894
USDCAD,20040518,233400,1.3894,1.3894,1.3894,1.3894
USDCAD,20040518,233500,1.3894,1.3894,1.3894,1.3894
USDCAD,20040518,233600,1.3894,1.3894,1.3894,1.3894
USDCAD,20040518,233700,1.3894,1.3895,1.3894,1.3895
USDCAD,20040518,233800,1.3895,1.3895,1.3895,1.3895
USDCAD,20040518,233900,1.3895,1.3895,1.3895,1.3895
USDCAD,20040518,234000,1.3895,1.3895,1.3895,1.3895
USDCAD,20040518,234100,1.3895,1.3895,1.3895,1.3895
USDCAD,20040518,234200,1.3895,1.3895,1.3895,1.3895
USDCAD,20040518,234300,1.3895,1.3895,1.3895,1.3895
USDCAD,20040518,234400,1.3895,1.3895,1.3895,1.3895
USDCAD,20040518,234500,1.3896,1.3896,1.3896,1.3896
USDCAD,20040518,234600,1.3896,1.3896,1.3896,1.3896
USDCAD,20040518,234700,1.3896,1.3896,1.3896,1.3896
USDCAD,20040518,234800,1.3896,1.3896,1.3896,1.3896
USDCAD,20040518,234900,1.3897,1.3898,1.3897,1.3898
USDCAD,20040518,235000,1.3898,1.3898,1.3898,1.3898
USDCAD,20040518,235100,1.3899,1.3899,1.3899,1.3899
USDCAD,20040518,235200,1.3899,1.3899,1.3899,1.3899
USDCAD,20040518,235300,1.3899,1.3903,1.3899,1.3902
USDCAD,20040518,235400,1.3903,1.3904,1.3903,1.3904
USDCAD,20040518,235500,1.3904,1.3904,1.3903,1.3904
USDCAD,20040518,235600,1.3903,1.3903,1.3903,1.3903
USDCAD,20040518,235700,1.3904,1.3904,1.3903,1.3904
USDCAD,20040518,235800,1.3903,1.3903,1.3896,1.3899
USDCAD,20040518,235900,1.3898,1.3898,1.3896,1.3896
USDCAD,20040519,000000,1.3896,1.3896,1.3896,1.3896
EURCAD,20040518,000100,1.6792,1.6792,1.6790,1.6790
EURCAD,20040518,000200,1.6789,1.6789,1.6789,1.6789
EURCAD,20040518,000300,1.6789,1.6791,1.6789,1.6791
EURCAD,20040518,000400,1.6792,1.6795,1.6792,1.6793
EURCAD,20040518,000500,1.6792,1.6792,1.6787,1.6787
EURCAD,20040518,000600,1.6786,1.6786,1.6782,1.6782
EURCAD,20040518,000700,1.6781,1.6781,1.6778,1.6779
EURCAD,20040518,000800,1.6778,1.6779,1.6778,1.6779
EURCAD,20040518,000900,1.6778,1.6778,1.6778,1.6778
EURCAD,20040518,001000,1.6778,1.6778,1.6777,1.6777
EURCAD,20040518,001100,1.6778,1.6778,1.6777,1.6777
EURCAD,20040518,001200,1.6778,1.6780,1.6778,1.6780
EURCAD,20040518,001300,1.6781,1.6783,1.6781,1.6782
EURCAD,20040518,001400,1.6782,1.6782,1.6782,1.6782
EURCAD,20040518,001500,1.6782,1.6782,1.6781,1.6781
EURCAD,20040518,001600,1.6782,1.6782,1.6781,1.6782
EURCAD,20040518,001700,1.6782,1.6782,1.6782,1.6782
EURCAD,20040518,001800,1.6781,1.6781,1.6780,1.6780
EURCAD,20040518,001900,1.6780,1.6780,1.6780,1.6780
EURCAD,20040518,002000,1.6781,1.6781,1.6780,1.6781
EURCAD,20040518,002100,1.6782,1.6784,1.6782,1.6784
EURCAD,20040518,002200,1.6784,1.6784,1.6784,1.6784
EURCAD,20040518,002300,1.6785,1.6786,1.6784,1.6786
EURCAD,20040518,002400,1.6785,1.6787,1.6784,1.6787
EURCAD,20040518,002500,1.6786,1.6786,1.6785,1.6786
EURCAD,20040518,002600,1.6785,1.6787,1.6785,1.6787
EURCAD,20040518,002700,1.6786,1.6786,1.6786,1.6786
EURCAD,20040518,002800,1.6785,1.6785,1.6785,1.6785
EURCAD,20040518,002900,1.6785,1.6785,1.6784,1.6785
EURCAD,20040518,003000,1.6784,1.6784,1.6784,1.6784
EURCAD,20040518,003100,1.6785,1.6789,1.6785,1.6788
EURCAD,20040518,003200,1.6787,1.6788,1.6786,1.6786
EURCAD,20040518,003300,1.6787,1.6787,1.6784,1.6784
EURCAD,20040518,003400,1.6785,1.6785,1.6784,1.6784
EURCAD,20040518,003500,1.6785,1.6785,1.6785,1.6785
EURCAD,20040518,003600,1.6785,1.6786,1.6785,1.6785
EURCAD,20040518,003700,1.6784,1.6785,1.6784,1.6785
EURCAD,20040518,003800,1.6786,1.6787,1.6786,1.6786
EURCAD,20040518,003900,1.6785,1.6785,1.6785,1.6785
EURCAD,20040518,004000,1.6785,1.6786,1.6784,1.6785
EURCAD,20040518,004100,1.6785,1.6785,1.6785,1.6785
EURCAD,20040518,004200,1.6784,1.6784,1.6783,1.6783
EURCAD,20040518,004300,1.6784,1.6786,1.6784,1.6784
EURCAD,20040518,004400,1.6784,1.6784,1.6783,1.6784
EURCAD,20040518,004500,1.6783,1.6783,1.6782,1.6783
EURCAD,20040518,004600,1.6783,1.6783,1.6783,1.6783
EURCAD,20040518,004700,1.6783,1.6783,1.6783,1.6783
EURCAD,20040518,004800,1.6784,1.6787,1.6784,1.6787
EURCAD,20040518,004900,1.6786,1.6786,1.6786,1.6786
EURCAD,20040518,005000,1.6785,1.6785,1.6781,1.6781
EURCAD,20040518,005100,1.6780,1.6780,1.6780,1.6780
EURCAD,20040518,005200,1.6779,1.6779,1.6777,1.6777
EURCAD,20040518,005300,1.6776,1.6779,1.6776,1.6779
EURCAD,20040518,005400,1.6779,1.6779,1.6779,1.6779
EURCAD,20040518,005500,1.6780,1.6780,1.6780,1.6780
EURCAD,20040518,005600,1.6779,1.6780,1.6779,1.6780
EURCAD,20040518,005700,1.6780,1.6780,1.6780,1.6780
EURCAD,20040518,005800,1.6780,1.6780,1.6780,1.6780
EURCAD,20040518,005900,1.6780,1.6783,1.6780,1.6783
EURCAD,20040518,010000,1.6782,1.6782,1.6780,1.6781
EURCAD,20040518,010100,1.6782,1.6782,1.6777,1.6777
EURCAD,20040518,010200,1.6776,1.6776,1.6772,1.6772
EURCAD,20040518,010300,1.6772,1.6773,1.6772,1.6773
EURCAD,20040518,010400,1.6772,1.6773,1.6772,1.6773
EURCAD,20040518,010500,1.6772,1.6772,1.6768,1.6770
EURCAD,20040518,010600,1.6769,1.6769,1.6768,1.6768
EURCAD,20040518,010700,1.6767,1.6770,1.6767,1.6770
EURCAD,20040518,010800,1.6771,1.6772,1.6770,1.6770
EURCAD,20040518,010900,1.6771,1.6771,1.6770,1.6770
EURCAD,20040518,011000,1.6770,1.6771,1.6770,1.6771
EURCAD,20040518,011100,1.6772,1.6773,1.6772,1.6773
EURCAD,20040518,011200,1.6772,1.6772,1.6772,1.6772
EURCAD,20040518,011300,1.6772,1.6772,1.6771,1.6771
EURCAD,20040518,011400,1.6771,1.6771,1.6771,1.6771
EURCAD,20040518,011500,1.6772,1.6774,1.6772,1.6774
EURCAD,20040518,011600,1.6775,1.6776,1.6773,1.6773
EURCAD,20040518,011700,1.6773,1.6774,1.6773,1.6774
EURCAD,20040518,011800,1.6773,1.6773,1.6773,1.6773
EURCAD,20040518,011900,1.6773,1.6774,1.6773,1.6774
EURCAD,20040518,012000,1.6774,1.6774,1.6773,1.6773
EURCAD,20040518,012100,1.6774,1.6774,1.6773,1.6774
EURCAD,20040518,012200,1.6775,1.6775,1.6773,1.6774
EURCAD,20040518,012300,1.6774,1.6774,1.6774,1.6774
EURCAD,20040518,012400,1.6773,1.6773,1.6773,1.6773
EURCAD,20040518,012500,1.6773,1.6773,1.6772,1.6773
EURCAD,20040518,012600,1.6772,1.6772,1.6771,1.6771
EURCAD,20040518,012700,1.6771,1.6771,1.6771,1.6771
EURCAD,20040518,012800,1.6772,1.6774,1.6772,1.6773
EURCAD,20040518,012900,1.6774,1.6776,1.6772,1.6776
EURCAD,20040518,013000,1.6777,1.6780,1.6777,1.6780
EURCAD,20040518,013100,1.6779,1.6782,1.6777,1.6782
EURCAD,20040518,013200,1.6781,1.6782,1.6781,1.6781
EURCAD,20040518,013300,1.6780,1.6781,1.6780,1.6780
EURCAD,20040518,013400,1.6779,1.6779,1.6779,1.6779
EURCAD,20040518,013500,1.6778,1.6780,1.6776,1.6777
EURCAD,20040518,013600,1.6778,1.6779,1.6777,1.6777
EURCAD,20040518,013700,1.6776,1.6777,1.6776,1.6777
EURCAD,20040518,013800,1.6778,1.6778,1.6775,1.6776
EURCAD,20040518,013900,1.6775,1.6775,1.6772,1.6772
EURCAD,20040518,014000,1.6773,1.6773,1.6771,1.6771
EURCAD,20040518,014100,1.6770,1.6772,1.6770,1.6772
EURCAD,20040518,014200,1.6771,1.6771,1.6769,1.6769
EURCAD,20040518,014300,1.6770,1.6770,1.6767,1.6767
EURCAD,20040518,014400,1.6766,1.6767,1.6766,1.6767
EURCAD,20040518,014500,1.6767,1.6767,1.6766,1.6766
EURCAD,20040518,014600,1.6765,1.6765,1.6765,1.6765
EURCAD,20040518,014700,1.6766,1.6769,1.6766,1.6769
EURCAD,20040518,014800,1.6770,1.6772,1.6770,1.6771
EURCAD,20040518,014900,1.6772,1.6778,1.6772,1.6778
EURCAD,20040518,015000,1.6779,1.6784,1.6778,1.6783
EURCAD,20040518,015100,1.6784,1.6788,1.6783,1.6784
EURCAD,20040518,015200,1.6783,1.6783,1.6779,1.6781
EURCAD,20040518,015300,1.6782,1.6782,1.6778,1.6779
EURCAD,20040518,015400,1.6778,1.6781,1.6778,1.6781
EURCAD,20040518,015500,1.6782,1.6782,1.6775,1.6776
EURCAD,20040518,015600,1.6775,1.6780,1.6775,1.6776
EURCAD,20040518,015700,1.6775,1.6777,1.6775,1.6777
EURCAD,20040518,015800,1.6776,1.6780,1.6776,1.6780
EURCAD,20040518,015900,1.6781,1.6782,1.6779,1.6780
EURCAD,20040518,020000,1.6779,1.6779,1.6773,1.6773
EURCAD,20040518,020100,1.6772,1.6776,1.6772,1.6775
EURCAD,20040518,020200,1.6776,1.6780,1.6776,1.6776
EURCAD,20040518,020300,1.6775,1.6775,1.6771,1.6771
EURCAD,20040518,020400,1.6772,1.6773,1.6770,1.6773
EURCAD,20040518,020500,1.6772,1.6773,1.6771,1.6773
EURCAD,20040518,020600,1.6774,1.6786,1.6774,1.6785
EURCAD,20040518,020700,1.6784,1.6785,1.6784,1.6784
EURCAD,20040518,020800,1.6785,1.6786,1.6785,1.6786
EURCAD,20040518,020900,1.6785,1.6786,1.6783,1.6783
EURCAD,20040518,021000,1.6782,1.6787,1.6782,1.6787
EURCAD,20040518,021100,1.6788,1.6789,1.6788,1.6789
EURCAD,20040518,021200,1.6790,1.6790,1.6788,1.6788
EURCAD,20040518,021300,1.6787,1.6792,1.6787,1.6791
EURCAD,20040518,021400,1.6792,1.6794,1.6792,1.6793
EURCAD,20040518,021500,1.6794,1.6794,1.6793,1.6793
EURCAD,20040518,021600,1.6793,1.6794,1.6793,1.6793
EURCAD,20040518,021700,1.6792,1.6792,1.6788,1.6788
EURCAD,20040518,021800,1.6790,1.6790,1.6789,1.6789
EURCAD,20040518,021900,1.6788,1.6790,1.6788,1.6789
EURCAD,20040518,022000,1.6790,1.6794,1.6790,1.6794
EURCAD,20040518,022100,1.6793,1.6793,1.6793,1.6793
EURCAD,20040518,022200,1.6793,1.6794,1.6793,1.6794
EURCAD,20040518,022300,1.6795,1.6798,1.6795,1.6797
EURCAD,20040518,022400,1.6796,1.6796,1.6793,1.6793
EURCAD,20040518,022500,1.6792,1.6792,1.6789,1.6790
EURCAD,20040518,022600,1.6790,1.6791,1.6790,1.6791
EURCAD,20040518,022700,1.6792,1.6794,1.6791,1.6794
EURCAD,20040518,022800,1.6795,1.6795,1.6793,1.6793
EURCAD,20040518,022900,1.6792,1.6793,1.6788,1.6788
EURCAD,20040518,023000,1.6787,1.6789,1.6787,1.6788
EURCAD,20040518,023100,1.6787,1.6787,1.6784,1.6784
EURCAD,20040518,023200,1.6785,1.6785,1.6779,1.6779
EURCAD,20040518,023300,1.6780,1.6781,1.6779,1.6779
EURCAD,20040518,023400,1.6778,1.6779,1.6774,1.6775
EURCAD,20040518,023500,1.6776,1.6778,1.6773,1.6773
EURCAD,20040518,023600,1.6772,1.6773,1.6771,1.6773
EURCAD,20040518,023700,1.6774,1.6777,1.6774,1.6777
EURCAD,20040518,023800,1.6776,1.6776,1.6774,1.6774
EURCAD,20040518,023900,1.6775,1.6778,1.6775,1.6778
EURCAD,20040518,024000,1.6779,1.6779,1.6778,1.6778
EURCAD,20040518,024100,1.6778,1.6779,1.6778,1.6779
EURCAD,20040518,024200,1.6780,1.6781,1.6780,1.6781
EURCAD,20040518,024300,1.6782,1.6784,1.6782,1.6783
EURCAD,20040518,024400,1.6782,1.6782,1.6781,1.6781
EURCAD,20040518,024500,1.6780,1.6781,1.6780,1.6780
EURCAD,20040518,024600,1.6779,1.6780,1.6779,1.6780
EURCAD,20040518,024700,1.6781,1.6781,1.6780,1.6780
EURCAD,20040518,024800,1.6781,1.6781,1.6780,1.6780
EURCAD,20040518,024900,1.6781,1.6781,1.6781,1.6781
EURCAD,20040518,025000,1.6781,1.6781,1.6780,1.6781
EURCAD,20040518,025100,1.6782,1.6784,1.6782,1.6782
EURCAD,20040518,025200,1.6781,1.6782,1.6780,1.6781
EURCAD,20040518,025300,1.6782,1.6782,1.6779,1.6779
EURCAD,20040518,025400,1.6778,1.6779,1.6778,1.6778
EURCAD,20040518,025500,1.6777,1.6778,1.6775,1.6777
EURCAD,20040518,025600,1.6776,1.6777,1.6775,1.6775
EURCAD,20040518,025700,1.6774,1.6776,1.6774,1.6776
EURCAD,20040518,025800,1.6777,1.6779,1.6777,1.6779
EURCAD,20040518,025900,1.6780,1.6780,1.6779,1.6779
EURCAD,20040518,030000,1.6780,1.6780,1.6779,1.6779
EURCAD,20040518,030100,1.6778,1.6779,1.6778,1.6779
EURCAD,20040518,030200,1.6779,1.6782,1.6779,1.6782
EURCAD,20040518,030300,1.6781,1.6781,1.6776,1.6777
EURCAD,20040518,030400,1.6776,1.6777,1.6768,1.6769
EURCAD,20040518,030500,1.6766,1.6768,1.6764,1.6765
EURCAD,20040518,030600,1.6766,1.6766,1.6766,1.6766
EURCAD,20040518,030700,1.6765,1.6766,1.6765,1.6766
EURCAD,20040518,030800,1.6767,1.6767,1.6766,1.6766
EURCAD,20040518,030900,1.6767,1.6769,1.6767,1.6768
EURCAD,20040518,031000,1.6769,1.6769,1.6769,1.6769
EURCAD,20040518,031100,1.6769,1.6769,1.6768,1.6768
EURCAD,20040518,031200,1.6768,1.6769,1.6768,1.6769
EURCAD,20040518,031300,1.6768,1.6768,1.6767,1.6767
EURCAD,20040518,031400,1.6766,1.6766,1.6764,1.6765
EURCAD,20040518,031500,1.6764,1.6765,1.6759,1.6759
EURCAD,20040518,031600,1.6757,1.6757,1.6750,1.6753
EURCAD,20040518,031700,1.6752,1.6752,1.6751,1.6752
EURCAD,20040518,031800,1.6753,1.6753,1.6753,1.6753
EURCAD,20040518,031900,1.6754,1.6757,1.6754,1.6756
EURCAD,20040518,032000,1.6756,1.6756,1.6754,1.6754
EURCAD,20040518,032100,1.6755,1.6756,1.6750,1.6750
EURCAD,20040518,032200,1.6748,1.6751,1.6744,1.6744
EURCAD,20040518,032300,1.6745,1.6753,1.6745,1.6753
EURCAD,20040518,032400,1.6754,1.6757,1.6754,1.6757
EURCAD,20040518,032500,1.6756,1.6757,1.6753,1.6753
EURCAD,20040518,032600,1.6753,1.6754,1.6753,1.6754
EURCAD,20040518,032700,1.6755,1.6757,1.6755,1.6757
EURCAD,20040518,032800,1.6758,1.6761,1.6758,1.6761
EURCAD,20040518,032900,1.6762,1.6764,1.6762,1.6764
EURCAD,20040518,033000,1.6764,1.6764,1.6763,1.6763
EURCAD,20040518,033100,1.6762,1.6763,1.6762,1.6762
EURCAD,20040518,033200,1.6761,1.6761,1.6753,1.6753
EURCAD,20040518,033300,1.6754,1.6757,1.6754,1.6757
EURCAD,20040518,033400,1.6756,1.6757,1.6754,1.6754
EURCAD,20040518,033500,1.6755,1.6756,1.6755,1.6756
EURCAD,20040518,033600,1.6756,1.6756,1.6756,1.6756
EURCAD,20040518,033700,1.6756,1.6757,1.6756,1.6756
EURCAD,20040518,033800,1.6757,1.6759,1.6757,1.6758
EURCAD,20040518,033900,1.6759,1.6759,1.6759,1.6759
EURCAD,20040518,034000,1.6760,1.6763,1.6760,1.6763
EURCAD,20040518,034100,1.6762,1.6763,1.6758,1.6758
EURCAD,20040518,034200,1.6758,1.6758,1.6758,1.6758
EURCAD,20040518,034300,1.6757,1.6759,1.6757,1.6759
EURCAD,20040518,034400,1.6758,1.6758,1.6755,1.6755
EURCAD,20040518,034500,1.6754,1.6756,1.6754,1.6756
EURCAD,20040518,034600,1.6757,1.6757,1.6756,1.6756
EURCAD,20040518,034700,1.6755,1.6755,1.6754,1.6754
EURCAD,20040518,034800,1.6755,1.6755,1.6753,1.6755
EURCAD,20040518,034900,1.6754,1.6754,1.6753,1.6754
EURCAD,20040518,035000,1.6753,1.6753,1.6750,1.6751
EURCAD,20040518,035100,1.6750,1.6753,1.6750,1.6753
EURCAD,20040518,035200,1.6752,1.6753,1.6752,1.6752
EURCAD,20040518,035300,1.6752,1.6753,1.6752,1.6753
EURCAD,20040518,035400,1.6754,1.6754,1.6754,1.6754
EURCAD,20040518,035500,1.6754,1.6754,1.6754,1.6754
EURCAD,20040518,035600,1.6753,1.6753,1.6753,1.6753
EURCAD,20040518,035700,1.6752,1.6752,1.6751,1.6752
EURCAD,20040518,035800,1.6751,1.6751,1.6749,1.6749
EURCAD,20040518,035900,1.6748,1.6748,1.6742,1.6743
EURCAD,20040518,040000,1.6744,1.6745,1.6740,1.6741
EURCAD,20040518,040100,1.6742,1.6746,1.6742,1.6746
EURCAD,20040518,040200,1.6745,1.6746,1.6744,1.6744
EURCAD,20040518,040300,1.6743,1.6743,1.6740,1.6741
EURCAD,20040518,040400,1.6740,1.6741,1.6737,1.6738
EURCAD,20040518,040500,1.6739,1.6739,1.6739,1.6739
EURCAD,20040518,040600,1.6740,1.6742,1.6740,1.6742
EURCAD,20040518,040700,1.6743,1.6743,1.6742,1.6742
EURCAD,20040518,040800,1.6743,1.6743,1.6742,1.6742
EURCAD,20040518,040900,1.6741,1.6742,1.6741,1.6742
EURCAD,20040518,041000,1.6743,1.6746,1.6743,1.6745
EURCAD,20040518,041100,1.6744,1.6744,1.6743,1.6744
EURCAD,20040518,041200,1.6745,1.6751,1.6745,1.6751
EURCAD,20040518,041300,1.6750,1.6751,1.6750,1.6751
EURCAD,20040518,041400,1.6752,1.6752,1.6751,1.6751
EURCAD,20040518,041500,1.6752,1.6752,1.6752,1.6752
EURCAD,20040518,041600,1.6752,1.6752,1.6749,1.6749
EURCAD,20040518,041700,1.6748,1.6748,1.6742,1.6742
EURCAD,20040518,041800,1.6743,1.6745,1.6743,1.6745
EURCAD,20040518,041900,1.6746,1.6754,1.6746,1.6754
EURCAD,20040518,042000,1.6756,1.6756,1.6753,1.6753
EURCAD,20040518,042100,1.6754,1.6758,1.6754,1.6758
EURCAD,20040518,042200,1.6757,1.6758,1.6757,1.6758
EURCAD,20040518,042300,1.6759,1.6763,1.6759,1.6761
EURCAD,20040518,042400,1.6760,1.6760,1.6758,1.6758
EURCAD,20040518,042500,1.6758,1.6758,1.6758,1.6758
EURCAD,20040518,042600,1.6758,1.6758,1.6757,1.6757
EURCAD,20040518,042700,1.6757,1.6757,1.6757,1.6757
EURCAD,20040518,042800,1.6756,1.6756,1.6753,1.6753
EURCAD,20040518,042900,1.6752,1.6753,1.6752,1.6752
EURCAD,20040518,043000,1.6753,1.6754,1.6753,1.6753
EURCAD,20040518,043100,1.6752,1.6752,1.6751,1.6751
EURCAD,20040518,043200,1.6751,1.6751,1.6751,1.6751
EURCAD,20040518,043300,1.6752,1.6752,1.6750,1.6750
EURCAD,20040518,043400,1.6749,1.6750,1.6747,1.6749
EURCAD,20040518,043500,1.6749,1.6749,1.6749,1.6749
EURCAD,20040518,043600,1.6750,1.6752,1.6750,1.6752
EURCAD,20040518,043700,1.6753,1.6757,1.6753,1.6755
EURCAD,20040518,043800,1.6756,1.6758,1.6756,1.6758
EURCAD,20040518,043900,1.6757,1.6761,1.6756,1.6756
EURCAD,20040518,044000,1.6757,1.6757,1.6753,1.6754
EURCAD,20040518,044100,1.6755,1.6755,1.6752,1.6752
EURCAD,20040518,044200,1.6751,1.6751,1.6746,1.6746
EURCAD,20040518,044300,1.6745,1.6745,1.6740,1.6740
EURCAD,20040518,044400,1.6741,1.6747,1.6741,1.6747
EURCAD,20040518,044500,1.6746,1.6747,1.6745,1.6746
EURCAD,20040518,044600,1.6747,1.6748,1.6747,1.6747
EURCAD,20040518,044700,1.6747,1.6748,1.6747,1.6748
EURCAD,20040518,044800,1.6749,1.6752,1.6748,1.6752
EURCAD,20040518,044900,1.6753,1.6753,1.6752,1.6752
EURCAD,20040518,045000,1.6753,1.6758,1.6753,1.6758
EURCAD,20040518,045100,1.6757,1.6758,1.6756,1.6756
EURCAD,20040518,045200,1.6756,1.6756,1.6756,1.6756
EURCAD,20040518,045300,1.6757,1.6757,1.6757,1.6757
EURCAD,20040518,045400,1.6757,1.6757,1.6757,1.6757
EURCAD,20040518,045500,1.6758,1.6758,1.6758,1.6758
EURCAD,20040518,045600,1.6758,1.6758,1.6756,1.6756
EURCAD,20040518,045700,1.6756,1.6756,1.6756,1.6756
EURCAD,20040518,045800,1.6756,1.6756,1.6755,1.6755
EURCAD,20040518,045900,1.6755,1.6755,1.6755,1.6755
EURCAD,20040518,050000,1.6756,1.6759,1.6756,1.6758
EURCAD,20040518,050100,1.6759,1.6762,1.6759,1.6762
EURCAD,20040518,050200,1.6761,1.6764,1.6760,1.6764
EURCAD,20040518,050300,1.6764,1.6764,1.6764,1.6764
EURCAD,20040518,050400,1.6763,1.6765,1.6762,1.6765
EURCAD,20040518,050500,1.6764,1.6764,1.6763,1.6764
EURCAD,20040518,050600,1.6764,1.6764,1.6764,1.6764
EURCAD,20040518,050700,1.6765,1.6770,1.6765,1.6770
EURCAD,20040518,050800,1.6771,1.6773,1.6771,1.6771
EURCAD,20040518,050900,1.6770,1.6771,1.6769,1.6769
EURCAD,20040518,051000,1.6768,1.6768,1.6765,1.6766
EURCAD,20040518,051100,1.6766,1.6766,1.6765,1.6765
EURCAD,20040518,051200,1.6765,1.6765,1.6765,1.6765
EURCAD,20040518,051300,1.6765,1.6765,1.6765,1.6765
EURCAD,20040518,051400,1.6766,1.6766,1.6766,1.6766
EURCAD,20040518,051500,1.6767,1.6767,1.6767,1.6767
EURCAD,20040518,051600,1.6767,1.6771,1.6767,1.6771
EURCAD,20040518,051700,1.6772,1.6772,1.6769,1.6769
EURCAD,20040518,051800,1.6768,1.6769,1.6768,1.6768
EURCAD,20040518,051900,1.6769,1.6769,1.6769,1.6769
EURCAD,20040518,052000,1.6769,1.6769,1.6768,1.6769
EURCAD,20040518,052100,1.6769,1.6769,1.6769,1.6769
EURCAD,20040518,052200,1.6769,1.6769,1.6769,1.6769
EURCAD,20040518,052300,1.6769,1.6769,1.6769,1.6769
EURCAD,20040518,052400,1.6769,1.6769,1.6767,1.6767
EURCAD,20040518,052500,1.6766,1.6767,1.6765,1.6765
EURCAD,20040518,052600,1.6766,1.6766,1.6765,1.6765
EURCAD,20040518,052700,1.6766,1.6766,1.6763,1.6763
EURCAD,20040518,052800,1.6762,1.6764,1.6762,1.6763
EURCAD,20040518,052900,1.6763,1.6763,1.6763,1.6763
EURCAD,20040518,053000,1.6763,1.6764,1.6763,1.6763
EURCAD,20040518,053100,1.6762,1.6763,1.6762,1.6763
EURCAD,20040518,053200,1.6763,1.6763,1.6763,1.6763
EURCAD,20040518,053300,1.6762,1.6762,1.6762,1.6762
EURCAD,20040518,053400,1.6762,1.6762,1.6761,1.6762
EURCAD,20040518,053500,1.6763,1.6763,1.6763,1.6763
EURCAD,20040518,053600,1.6762,1.6763,1.6762,1.6763
EURCAD,20040518,053700,1.6763,1.6764,1.6763,1.6764
EURCAD,20040518,053800,1.6765,1.6766,1.6765,1.6766
EURCAD,20040518,053900,1.6765,1.6766,1.6765,1.6766
EURCAD,20040518,054000,1.6765,1.6765,1.6765,1.6765
EURCAD,20040518,054100,1.6764,1.6764,1.6764,1.6764
EURCAD,20040518,054200,1.6763,1.6763,1.6763,1.6763
EURCAD,20040518,054300,1.6762,1.6765,1.6762,1.6765
EURCAD,20040518,054400,1.6766,1.6766,1.6764,1.6764
EURCAD,20040518,054500,1.6765,1.6765,1.6765,1.6765
EURCAD,20040518,054600,1.6764,1.6766,1.6763,1.6765
EURCAD,20040518,054700,1.6766,1.6767,1.6766,1.6767
EURCAD,20040518,054800,1.6768,1.6769,1.6768,1.6769
EURCAD,20040518,054900,1.6768,1.6768,1.6767,1.6767
EURCAD,20040518,055000,1.6767,1.6767,1.6767,1.6767
EURCAD,20040518,055100,1.6767,1.6767,1.6766,1.6767
EURCAD,20040518,055200,1.6767,1.6767,1.6767,1.6767
EURCAD,20040518,055300,1.6767,1.6767,1.6767,1.6767
EURCAD,20040518,055400,1.6768,1.6770,1.6768,1.6770
EURCAD,20040518,055500,1.6771,1.6771,1.6771,1.6771
EURCAD,20040518,055600,1.6771,1.6772,1.6770,1.6770
EURCAD,20040518,055700,1.6771,1.6771,1.6770,1.6771
EURCAD,20040518,055800,1.6772,1.6772,1.6771,1.6772
EURCAD,20040518,055900,1.6771,1.6771,1.6769,1.6769
EURCAD,20040518,060000,1.6768,1.6769,1.6767,1.6767
EURCAD,20040518,060100,1.6766,1.6766,1.6766,1.6766
EURCAD,20040518,060200,1.6766,1.6767,1.6765,1.6765
EURCAD,20040518,060300,1.6764,1.6764,1.6762,1.6762
EURCAD,20040518,060400,1.6763,1.6763,1.6763,1.6763
EURCAD,20040518,060500,1.6763,1.6763,1.6763,1.6763
EURCAD,20040518,060600,1.6764,1.6765,1.6764,1.6765
EURCAD,20040518,060700,1.6764,1.6764,1.6763,1.6763
EURCAD,20040518,060800,1.6764,1.6765,1.6764,1.6764
EURCAD,20040518,060900,1.6765,1.6765,1.6765,1.6765
EURCAD,20040518,061000,1.6764,1.6764,1.6763,1.6763
EURCAD,20040518,061100,1.6763,1.6763,1.6763,1.6763
EURCAD,20040518,061200,1.6763,1.6763,1.6763,1.6763
EURCAD,20040518,061300,1.6764,1.6765,1.6764,1.6765
EURCAD,20040518,061400,1.6765,1.6765,1.6765,1.6765
EURCAD,20040518,061500,1.6765,1.6765,1.6765,1.6765
EURCAD,20040518,061600,1.6768,1.6771,1.6768,1.6771
EURCAD,20040518,061700,1.6770,1.6770,1.6766,1.6767
EURCAD,20040518,061800,1.6768,1.6769,1.6768,1.6769
EURCAD,20040518,061900,1.6769,1.6769,1.6768,1.6768
EURCAD,20040518,062000,1.6766,1.6766,1.6763,1.6764
EURCAD,20040518,062100,1.6764,1.6764,1.6764,1.6764
EURCAD,20040518,062200,1.6765,1.6765,1.6765,1.6765
EURCAD,20040518,062300,1.6766,1.6766,1.6766,1.6766
EURCAD,20040518,062400,1.6766,1.6766,1.6766,1.6766
EURCAD,20040518,062500,1.6766,1.6770,1.6766,1.6770
EURCAD,20040518,062600,1.6771,1.6771,1.6770,1.6771
EURCAD,20040518,062700,1.6770,1.6770,1.6770,1.6770
EURCAD,20040518,062800,1.6770,1.6770,1.6770,1.6770
EURCAD,20040518,062900,1.6770,1.6771,1.6770,1.6771
EURCAD,20040518,063000,1.6770,1.6770,1.6770,1.6770
EURCAD,20040518,063100,1.6770,1.6770,1.6770,1.6770
EURCAD,20040518,063200,1.6770,1.6770,1.6770,1.6770
EURCAD,20040518,063300,1.6771,1.6771,1.6765,1.6765
EURCAD,20040518,063400,1.6766,1.6770,1.6766,1.6770
EURCAD,20040518,063500,1.6769,1.6772,1.6769,1.6772
EURCAD,20040518,063600,1.6773,1.6773,1.6771,1.6773
EURCAD,20040518,063700,1.6774,1.6781,1.6774,1.6781
EURCAD,20040518,063800,1.6782,1.6782,1.6777,1.6777
EURCAD,20040518,063900,1.6778,1.6778,1.6773,1.6773
EURCAD,20040518,064000,1.6774,1.6775,1.6773,1.6773
EURCAD,20040518,064100,1.6772,1.6772,1.6768,1.6768
EURCAD,20040518,064200,1.6767,1.6770,1.6767,1.6770
EURCAD,20040518,064300,1.6771,1.6771,1.6769,1.6769
EURCAD,20040518,064400,1.6768,1.6769,1.6767,1.6767
EURCAD,20040518,064500,1.6766,1.6768,1.6766,1.6768
EURCAD,20040518,064600,1.6767,1.6769,1.6766,1.6768
EURCAD,20040518,064700,1.6769,1.6771,1.6769,1.6771
EURCAD,20040518,064800,1.6771,1.6771,1.6771,1.6771
EURCAD,20040518,064900,1.6772,1.6775,1.6772,1.6775
EURCAD,20040518,065000,1.6774,1.6774,1.6771,1.6771
EURCAD,20040518,065100,1.6772,1.6772,1.6772,1.6772
EURCAD,20040518,065200,1.6771,1.6771,1.6769,1.6769
EURCAD,20040518,065300,1.6768,1.6773,1.6768,1.6773
EURCAD,20040518,065400,1.6774,1.6774,1.6773,1.6773
EURCAD,20040518,065500,1.6772,1.6772,1.6769,1.6769
EURCAD,20040518,065600,1.6770,1.6770,1.6768,1.6768
EURCAD,20040518,065700,1.6769,1.6769,1.6762,1.6764
EURCAD,20040518,065800,1.6765,1.6766,1.6765,1.6765
EURCAD,20040518,065900,1.6764,1.6764,1.6759,1.6763
EURCAD,20040518,070000,1.6762,1.6762,1.6760,1.6760
EURCAD,20040518,070100,1.6759,1.6759,1.6753,1.6754
EURCAD,20040518,070200,1.6755,1.6758,1.6755,1.6758
EURCAD,20040518,070300,1.6759,1.6760,1.6758,1.6760
EURCAD,20040518,070400,1.6759,1.6760,1.6759,1.6760
EURCAD,20040518,070500,1.6760,1.6760,1.6759,1.6759
EURCAD,20040518,070600,1.6758,1.6759,1.6757,1.6757
EURCAD,20040518,070700,1.6758,1.6758,1.6758,1.6758
EURCAD,20040518,070800,1.6758,1.6759,1.6758,1.6758
EURCAD,20040518,070900,1.6759,1.6760,1.6759,1.6760
EURCAD,20040518,071000,1.6760,1.6760,1.6759,1.6760
EURCAD,20040518,071100,1.6761,1.6763,1.6761,1.6763
EURCAD,20040518,071200,1.6762,1.6766,1.6762,1.6766
EURCAD,20040518,071300,1.6767,1.6767,1.6766,1.6767
EURCAD,20040518,071400,1.6766,1.6767,1.6761,1.6767
EURCAD,20040518,071500,1.6766,1.6766,1.6766,1.6766
EURCAD,20040518,071600,1.6766,1.6767,1.6766,1.6767
EURCAD,20040518,071700,1.6768,1.6768,1.6768,1.6768
EURCAD,20040518,071800,1.6768,1.6768,1.6768,1.6768
EURCAD,20040518,071900,1.6768,1.6768,1.6768,1.6768
EURCAD,20040518,072000,1.6768,1.6768,1.6767,1.6767
EURCAD,20040518,072100,1.6766,1.6766,1.6762,1.6763
EURCAD,20040518,072200,1.6762,1.6763,1.6760,1.6760
EURCAD,20040518,072300,1.6759,1.6759,1.6754,1.6755
EURCAD,20040518,072400,1.6754,1.6757,1.6753,1.6757
EURCAD,20040518,072500,1.6755,1.6755,1.6753,1.6753
EURCAD,20040518,072600,1.6754,1.6756,1.6754,1.6756
EURCAD,20040518,072700,1.6757,1.6758,1.6757,1.6757
EURCAD,20040518,072800,1.6757,1.6757,1.6757,1.6757
EURCAD,20040518,072900,1.6756,1.6756,1.6755,1.6755
EURCAD,20040518,073000,1.6756,1.6757,1.6755,1.6757
EURCAD,20040518,073100,1.6756,1.6757,1.6756,1.6757
EURCAD,20040518,073200,1.6757,1.6758,1.6757,1.6758
EURCAD,20040518,073300,1.6759,1.6763,1.6759,1.6763
EURCAD,20040518,073400,1.6762,1.6764,1.6762,1.6763
EURCAD,20040518,073500,1.6762,1.6762,1.6754,1.6754
EURCAD,20040518,073600,1.6755,1.6757,1.6755,1.6757
EURCAD,20040518,073700,1.6758,1.6760,1.6758,1.6759
EURCAD,20040518,073800,1.6760,1.6760,1.6760,1.6760
EURCAD,20040518,073900,1.6760,1.6765,1.6760,1.6765
EURCAD,20040518,074000,1.6764,1.6766,1.6763,1.6766
EURCAD,20040518,074100,1.6767,1.6767,1.6766,1.6766
EURCAD,20040518,074200,1.6766,1.6766,1.6766,1.6766
EURCAD,20040518,074300,1.6767,1.6767,1.6764,1.6764
EURCAD,20040518,074400,1.6765,1.6765,1.6763,1.6763
EURCAD,20040518,074500,1.6762,1.6762,1.6759,1.6759
EURCAD,20040518,074600,1.6760,1.6761,1.6760,1.6761
EURCAD,20040518,074700,1.6762,1.6763,1.6762,1.6763
EURCAD,20040518,074800,1.6764,1.6765,1.6764,1.6765
EURCAD,20040518,074900,1.6764,1.6764,1.6764,1.6764
EURCAD,20040518,075000,1.6764,1.6767,1.6764,1.6767
EURCAD,20040518,075100,1.6768,1.6771,1.6768,1.6770
EURCAD,20040518,075200,1.6769,1.6771,1.6769,1.6769
EURCAD,20040518,075300,1.6770,1.6770,1.6768,1.6768
EURCAD,20040518,075400,1.6767,1.6767,1.6762,1.6762
EURCAD,20040518,075500,1.6763,1.6763,1.6760,1.6761
EURCAD,20040518,075600,1.6760,1.6761,1.6759,1.6759
EURCAD,20040518,075700,1.6758,1.6758,1.6757,1.6758
EURCAD,20040518,075800,1.6757,1.6758,1.6756,1.6758
EURCAD,20040518,075900,1.6757,1.6757,1.6753,1.6753
EURCAD,20040518,080000,1.6752,1.6753,1.6749,1.6749
EURCAD,20040518,080100,1.6750,1.6753,1.6750,1.6753
EURCAD,20040518,080200,1.6754,1.6757,1.6754,1.6757
EURCAD,20040518,080300,1.6756,1.6759,1.6755,1.6759
EURCAD,20040518,080400,1.6758,1.6758,1.6753,1.6753
EURCAD,20040518,080500,1.6754,1.6757,1.6753,1.6756
EURCAD,20040518,080600,1.6755,1.6757,1.6751,1.6754
EURCAD,20040518,080700,1.6755,1.6756,1.6755,1.6755
EURCAD,20040518,080800,1.6756,1.6758,1.6755,1.6758
EURCAD,20040518,080900,1.6759,1.6761,1.6757,1.6760
EURCAD,20040518,081000,1.6761,1.6761,1.6758,1.6759
EURCAD,20040518,081100,1.6758,1.6758,1.6754,1.6754
EURCAD,20040518,081200,1.6755,1.6755,1.6750,1.6750
EURCAD,20040518,081300,1.6749,1.6750,1.6745,1.6746
EURCAD,20040518,081400,1.6747,1.6748,1.6746,1.6748
EURCAD,20040518,081500,1.6747,1.6752,1.6747,1.6752
EURCAD,20040518,081600,1.6753,1.6755,1.6750,1.6751
EURCAD,20040518,081700,1.6753,1.6753,1.6747,1.6747
EURCAD,20040518,081800,1.6745,1.6749,1.6743,1.6747
EURCAD,20040518,081900,1.6748,1.6748,1.6740,1.6740
EURCAD,20040518,082000,1.6739,1.6739,1.6736,1.6736
EURCAD,20040518,082100,1.6737,1.6739,1.6737,1.6739
EURCAD,20040518,082200,1.6738,1.6740,1.6737,1.6740
EURCAD,20040518,082300,1.6739,1.6739,1.6737,1.6737
EURCAD,20040518,082400,1.6736,1.6736,1.6734,1.6736
EURCAD,20040518,082500,1.6737,1.6741,1.6737,1.6741
EURCAD,20040518,082600,1.6742,1.6744,1.6742,1.6743
EURCAD,20040518,082700,1.6744,1.6748,1.6744,1.6748
EURCAD,20040518,082800,1.6749,1.6749,1.6744,1.6748
EURCAD,20040518,082900,1.6749,1.6749,1.6741,1.6741
EURCAD,20040518,083000,1.6742,1.6749,1.6742,1.6748
EURCAD,20040518,083100,1.6750,1.6754,1.6750,1.6754
EURCAD,20040518,083200,1.6753,1.6753,1.6749,1.6749
EURCAD,20040518,083300,1.6748,1.6756,1.6748,1.6756
EURCAD,20040518,083400,1.6754,1.6755,1.6746,1.6747
EURCAD,20040518,083500,1.6748,1.6750,1.6747,1.6750
EURCAD,20040518,083600,1.6751,1.6751,1.6745,1.6747
EURCAD,20040518,083700,1.6746,1.6750,1.6746,1.6748
EURCAD,20040518,083800,1.6747,1.6750,1.6744,1.6750
EURCAD,20040518,083900,1.6749,1.6749,1.6746,1.6746
EURCAD,20040518,084000,1.6747,1.6750,1.6742,1.6742
EURCAD,20040518,084100,1.6743,1.6747,1.6743,1.6747
EURCAD,20040518,084200,1.6748,1.6750,1.6746,1.6746
EURCAD,20040518,084300,1.6747,1.6747,1.6744,1.6745
EURCAD,20040518,084400,1.6746,1.6749,1.6745,1.6748
EURCAD,20040518,084500,1.6749,1.6749,1.6742,1.6742
EURCAD,20040518,084600,1.6741,1.6741,1.6735,1.6736
EURCAD,20040518,084700,1.6737,1.6743,1.6736,1.6743
EURCAD,20040518,084800,1.6744,1.6748,1.6742,1.6742
EURCAD,20040518,084900,1.6741,1.6742,1.6738,1.6738
EURCAD,20040518,085000,1.6737,1.6737,1.6732,1.6733
EURCAD,20040518,085100,1.6732,1.6734,1.6726,1.6726
EURCAD,20040518,085200,1.6727,1.6731,1.6723,1.6723
EURCAD,20040518,085300,1.6720,1.6725,1.6720,1.6725
EURCAD,20040518,085400,1.6724,1.6725,1.6718,1.6718
EURCAD,20040518,085500,1.6717,1.6722,1.6715,1.6721
EURCAD,20040518,085600,1.6722,1.6724,1.6722,1.6722
EURCAD,20040518,085700,1.6720,1.6727,1.6720,1.6727
EURCAD,20040518,085800,1.6729,1.6737,1.6726,1.6736
EURCAD,20040518,085900,1.6738,1.6739,1.6737,1.6737
EURCAD,20040518,090000,1.6736,1.6736,1.6732,1.6733
EURCAD,20040518,090100,1.6734,1.6736,1.6733,1.6735
EURCAD,20040518,090200,1.6734,1.6734,1.6727,1.6727
EURCAD,20040518,090300,1.6726,1.6728,1.6725,1.6728
EURCAD,20040518,090400,1.6727,1.6727,1.6726,1.6726
EURCAD,20040518,090500,1.6727,1.6730,1.6726,1.6730
EURCAD,20040518,090600,1.6729,1.6731,1.6728,1.6729
EURCAD,20040518,090700,1.6730,1.6735,1.6730,1.6735
EURCAD,20040518,090800,1.6734,1.6734,1.6730,1.6730
EURCAD,20040518,090900,1.6729,1.6729,1.6719,1.6719
EURCAD,20040518,091000,1.6720,1.6721,1.6720,1.6720
EURCAD,20040518,091100,1.6719,1.6727,1.6719,1.6727
EURCAD,20040518,091200,1.6728,1.6733,1.6728,1.6732
EURCAD,20040518,091300,1.6731,1.6731,1.6727,1.6727
EURCAD,20040518,091400,1.6726,1.6726,1.6725,1.6726
EURCAD,20040518,091500,1.6725,1.6726,1.6720,1.6726
EURCAD,20040518,091600,1.6727,1.6729,1.6726,1.6726
EURCAD,20040518,091700,1.6725,1.6725,1.6721,1.6721
EURCAD,20040518,091800,1.6720,1.6726,1.6720,1.6726
EURCAD,20040518,091900,1.6727,1.6731,1.6727,1.6729
EURCAD,20040518,092000,1.6728,1.6728,1.6726,1.6727
EURCAD,20040518,092100,1.6726,1.6729,1.6726,1.6729
EURCAD,20040518,092200,1.6728,1.6733,1.6728,1.6732
EURCAD,20040518,092300,1.6731,1.6733,1.6731,1.6731
EURCAD,20040518,092400,1.6730,1.6732,1.6729,1.6732
EURCAD,20040518,092500,1.6733,1.6735,1.6731,1.6733
EURCAD,20040518,092600,1.6732,1.6732,1.6730,1.6731
EURCAD,20040518,092700,1.6732,1.6736,1.6732,1.6736
EURCAD,20040518,092800,1.6735,1.6738,1.6734,1.6738
EURCAD,20040518,092900,1.6739,1.6740,1.6734,1.6736
EURCAD,20040518,093000,1.6737,1.6739,1.6734,1.6737
EURCAD,20040518,093100,1.6738,1.6738,1.6734,1.6735
EURCAD,20040518,093200,1.6736,1.6741,1.6736,1.6741
EURCAD,20040518,093300,1.6739,1.6740,1.6736,1.6739
EURCAD,20040518,093400,1.6738,1.6739,1.6737,1.6737
EURCAD,20040518,093500,1.6736,1.6739,1.6736,1.6739
EURCAD,20040518,093600,1.6740,1.6740,1.6738,1.6740
EURCAD,20040518,093700,1.6742,1.6746,1.6741,1.6743
EURCAD,20040518,093800,1.6742,1.6743,1.6742,1.6742
EURCAD,20040518,093900,1.6743,1.6745,1.6743,1.6745
EURCAD,20040518,094000,1.6744,1.6747,1.6744,1.6747
EURCAD,20040518,094100,1.6746,1.6746,1.6743,1.6745
EURCAD,20040518,094200,1.6746,1.6759,1.6742,1.6742
EURCAD,20040518,094300,1.6743,1.6744,1.6742,1.6744
EURCAD,20040518,094400,1.6743,1.6743,1.6740,1.6740
EURCAD,20040518,094500,1.6739,1.6740,1.6738,1.6740
EURCAD,20040518,094600,1.6739,1.6744,1.6738,1.6744
EURCAD,20040518,094700,1.6745,1.6745,1.6742,1.6744
EURCAD,20040518,094800,1.6743,1.6743,1.6742,1.6743
EURCAD,20040518,094900,1.6744,1.6747,1.6744,1.6747
EURCAD,20040518,095000,1.6746,1.6748,1.6745,1.6748
EURCAD,20040518,095100,1.6748,1.6748,1.6747,1.6747
EURCAD,20040518,095200,1.6746,1.6748,1.6745,1.6745
EURCAD,20040518,095300,1.6744,1.6744,1.6740,1.6740
EURCAD,20040518,095400,1.6741,1.6746,1.6740,1.6744
EURCAD,20040518,095500,1.6745,1.6745,1.6741,1.6741
EURCAD,20040518,095600,1.6742,1.6742,1.6740,1.6742
EURCAD,20040518,095700,1.6743,1.6744,1.6743,1.6743
EURCAD,20040518,095800,1.6744,1.6748,1.6744,1.6748
EURCAD,20040518,095900,1.6747,1.6747,1.6745,1.6745
EURCAD,20040518,100000,1.6744,1.6744,1.6742,1.6742
EURCAD,20040518,100100,1.6741,1.6741,1.6737,1.6737
EURCAD,20040518,100200,1.6736,1.6738,1.6735,1.6738
EURCAD,20040518,100300,1.6737,1.6738,1.6737,1.6738
EURCAD,20040518,100400,1.6739,1.6744,1.6739,1.6743
EURCAD,20040518,100500,1.6742,1.6743,1.6738,1.6738
EURCAD,20040518,100600,1.6737,1.6738,1.6735,1.6737
EURCAD,20040518,100700,1.6738,1.6738,1.6737,1.6737
EURCAD,20040518,100800,1.6736,1.6738,1.6736,1.6738
EURCAD,20040518,100900,1.6739,1.6741,1.6739,1.6741
EURCAD,20040518,101000,1.6742,1.6743,1.6741,1.6742
EURCAD,20040518,101100,1.6743,1.6746,1.6743,1.6744
EURCAD,20040518,101200,1.6745,1.6747,1.6745,1.6745
EURCAD,20040518,101300,1.6744,1.6744,1.6742,1.6744
EURCAD,20040518,101400,1.6745,1.6746,1.6745,1.6745
EURCAD,20040518,101500,1.6744,1.6744,1.6743,1.6744
EURCAD,20040518,101600,1.6743,1.6743,1.6736,1.6736
EURCAD,20040518,101700,1.6735,1.6741,1.6733,1.6741
EURCAD,20040518,101800,1.6743,1.6746,1.6743,1.6746
EURCAD,20040518,101900,1.6747,1.6756,1.6747,1.6756
EURCAD,20040518,102000,1.6757,1.6763,1.6756,1.6763
EURCAD,20040518,102100,1.6762,1.6762,1.6759,1.6759
EURCAD,20040518,102200,1.6760,1.6760,1.6755,1.6755
EURCAD,20040518,102300,1.6754,1.6755,1.6753,1.6754
EURCAD,20040518,102400,1.6755,1.6757,1.6754,1.6757
EURCAD,20040518,102500,1.6758,1.6760,1.6758,1.6760
EURCAD,20040518,102600,1.6759,1.6759,1.6755,1.6755
EURCAD,20040518,102700,1.6756,1.6756,1.6753,1.6753
EURCAD,20040518,102800,1.6752,1.6755,1.6752,1.6755
EURCAD,20040518,102900,1.6754,1.6756,1.6753,1.6753
EURCAD,20040518,103000,1.6752,1.6753,1.6752,1.6753
EURCAD,20040518,103100,1.6752,1.6753,1.6750,1.6751
EURCAD,20040518,103200,1.6752,1.6757,1.6752,1.6756
EURCAD,20040518,103300,1.6755,1.6766,1.6755,1.6765
EURCAD,20040518,103400,1.6766,1.6766,1.6757,1.6757
EURCAD,20040518,103500,1.6758,1.6765,1.6758,1.6765
EURCAD,20040518,103600,1.6766,1.6767,1.6763,1.6763
EURCAD,20040518,103700,1.6764,1.6768,1.6764,1.6768
EURCAD,20040518,103800,1.6767,1.6769,1.6766,1.6766
EURCAD,20040518,103900,1.6765,1.6765,1.6764,1.6764
EURCAD,20040518,104000,1.6765,1.6765,1.6762,1.6764
EURCAD,20040518,104100,1.6763,1.6766,1.6763,1.6766
EURCAD,20040518,104200,1.6767,1.6770,1.6767,1.6767
EURCAD,20040518,104300,1.6766,1.6766,1.6764,1.6764
EURCAD,20040518,104400,1.6765,1.6766,1.6763,1.6764
EURCAD,20040518,104500,1.6762,1.6762,1.6760,1.6760
EURCAD,20040518,104600,1.6761,1.6762,1.6761,1.6762
EURCAD,20040518,104700,1.6762,1.6764,1.6762,1.6763
EURCAD,20040518,104800,1.6762,1.6762,1.6761,1.6761
EURCAD,20040518,104900,1.6760,1.6760,1.6753,1.6753
EURCAD,20040518,105000,1.6752,1.6752,1.6747,1.6747
EURCAD,20040518,105100,1.6748,1.6753,1.6748,1.6753
EURCAD,20040518,105200,1.6754,1.6758,1.6753,1.6758
EURCAD,20040518,105300,1.6758,1.6759,1.6757,1.6757
EURCAD,20040518,105400,1.6758,1.6759,1.6758,1.6758
EURCAD,20040518,105500,1.6757,1.6757,1.6756,1.6756
EURCAD,20040518,105600,1.6757,1.6758,1.6757,1.6758
EURCAD,20040518,105700,1.6759,1.6762,1.6759,1.6761
EURCAD,20040518,105800,1.6760,1.6761,1.6751,1.6751
EURCAD,20040518,105900,1.6750,1.6750,1.6747,1.6748
EURCAD,20040518,110000,1.6747,1.6747,1.6739,1.6742
EURCAD,20040518,110100,1.6741,1.6742,1.6735,1.6736
EURCAD,20040518,110200,1.6737,1.6743,1.6734,1.6743
EURCAD,20040518,110300,1.6745,1.6746,1.6743,1.6745
EURCAD,20040518,110400,1.6744,1.6746,1.6743,1.6746
EURCAD,20040518,110500,1.6747,1.6748,1.6745,1.6745
EURCAD,20040518,110600,1.6746,1.6746,1.6744,1.6744
EURCAD,20040518,110700,1.6743,1.6743,1.6738,1.6741
EURCAD,20040518,110800,1.6742,1.6742,1.6739,1.6741
EURCAD,20040518,110900,1.6740,1.6749,1.6740,1.6748
EURCAD,20040518,111000,1.6749,1.6750,1.6747,1.6748
EURCAD,20040518,111100,1.6749,1.6751,1.6748,1.6748
EURCAD,20040518,111200,1.6749,1.6749,1.6745,1.6745
EURCAD,20040518,111300,1.6746,1.6747,1.6746,1.6746
EURCAD,20040518,111400,1.6747,1.6748,1.6747,1.6748
EURCAD,20040518,111500,1.6749,1.6749,1.6748,1.6749
EURCAD,20040518,111600,1.6750,1.6757,1.6750,1.6757
EURCAD,20040518,111700,1.6758,1.6763,1.6758,1.6763
EURCAD,20040518,111800,1.6764,1.6764,1.6759,1.6761
EURCAD,20040518,111900,1.6762,1.6763,1.6762,1.6762
EURCAD,20040518,112000,1.6761,1.6772,1.6761,1.6771
EURCAD,20040518,112100,1.6772,1.6774,1.6771,1.6774
EURCAD,20040518,112200,1.6773,1.6773,1.6770,1.6770
EURCAD,20040518,112300,1.6769,1.6772,1.6769,1.6771
EURCAD,20040518,112400,1.6772,1.6772,1.6769,1.6769
EURCAD,20040518,112500,1.6768,1.6774,1.6768,1.6774
EURCAD,20040518,112600,1.6775,1.6776,1.6775,1.6776
EURCAD,20040518,112700,1.6777,1.6786,1.6777,1.6782
EURCAD,20040518,112800,1.6781,1.6782,1.6778,1.6779
EURCAD,20040518,112900,1.6778,1.6778,1.6774,1.6774
EURCAD,20040518,113000,1.6773,1.6775,1.6773,1.6774
EURCAD,20040518,113100,1.6773,1.6776,1.6773,1.6775
EURCAD,20040518,113200,1.6773,1.6775,1.6773,1.6775
EURCAD,20040518,113300,1.6776,1.6778,1.6775,1.6778
EURCAD,20040518,113400,1.6777,1.6784,1.6777,1.6784
EURCAD,20040518,113500,1.6783,1.6784,1.6779,1.6781
EURCAD,20040518,113600,1.6782,1.6785,1.6782,1.6785
EURCAD,20040518,113700,1.6786,1.6786,1.6782,1.6782
EURCAD,20040518,113800,1.6781,1.6781,1.6776,1.6777
EURCAD,20040518,113900,1.6774,1.6774,1.6763,1.6763
EURCAD,20040518,114000,1.6764,1.6765,1.6755,1.6755
EURCAD,20040518,114100,1.6754,1.6754,1.6746,1.6746
EURCAD,20040518,114200,1.6745,1.6749,1.6745,1.6748
EURCAD,20040518,114300,1.6747,1.6747,1.6736,1.6740
EURCAD,20040518,114400,1.6741,1.6745,1.6738,1.6738
EURCAD,20040518,114500,1.6739,1.6742,1.6739,1.6741
EURCAD,20040518,114600,1.6739,1.6739,1.6732,1.6735
EURCAD,20040518,114700,1.6736,1.6738,1.6732,1.6738
EURCAD,20040518,114800,1.6739,1.6744,1.6739,1.6744
EURCAD,20040518,114900,1.6745,1.6750,1.6744,1.6750
EURCAD,20040518,115000,1.6749,1.6753,1.6749,1.6751
EURCAD,20040518,115100,1.6750,1.6750,1.6746,1.6748
EURCAD,20040518,115200,1.6749,1.6753,1.6749,1.6753
EURCAD,20040518,115300,1.6754,1.6756,1.6754,1.6756
EURCAD,20040518,115400,1.6755,1.6755,1.6753,1.6754
EURCAD,20040518,115500,1.6753,1.6753,1.6751,1.6751
EURCAD,20040518,115600,1.6752,1.6753,1.6752,1.6752
EURCAD,20040518,115700,1.6753,1.6753,1.6750,1.6751
EURCAD,20040518,115800,1.6750,1.6751,1.6744,1.6744
EURCAD,20040518,115900,1.6745,1.6746,1.6744,1.6744
EURCAD,20040518,120000,1.6743,1.6749,1.6743,1.6749
EURCAD,20040518,120100,1.6748,1.6750,1.6748,1.6749
EURCAD,20040518,120200,1.6748,1.6749,1.6745,1.6747
EURCAD,20040518,120300,1.6748,1.6748,1.6747,1.6747
EURCAD,20040518,120400,1.6748,1.6753,1.6748,1.6753
EURCAD,20040518,120500,1.6754,1.6754,1.6747,1.6747
EURCAD,20040518,120600,1.6748,1.6748,1.6747,1.6747
EURCAD,20040518,120700,1.6746,1.6747,1.6746,1.6746
EURCAD,20040518,120800,1.6747,1.6750,1.6747,1.6750
EURCAD,20040518,120900,1.6751,1.6752,1.6749,1.6752
EURCAD,20040518,121000,1.6751,1.6754,1.6751,1.6752
EURCAD,20040518,121100,1.6751,1.6751,1.6748,1.6748
EURCAD,20040518,121200,1.6747,1.6751,1.6746,1.6751
EURCAD,20040518,121300,1.6752,1.6753,1.6749,1.6752
EURCAD,20040518,121400,1.6753,1.6756,1.6753,1.6755
EURCAD,20040518,121500,1.6754,1.6757,1.6751,1.6757
EURCAD,20040518,121600,1.6758,1.6758,1.6750,1.6750
EURCAD,20040518,121700,1.6751,1.6751,1.6750,1.6751
EURCAD,20040518,121800,1.6752,1.6760,1.6752,1.6759
EURCAD,20040518,121900,1.6760,1.6764,1.6760,1.6762
EURCAD,20040518,122000,1.6761,1.6761,1.6756,1.6757
EURCAD,20040518,122100,1.6758,1.6759,1.6755,1.6755
EURCAD,20040518,122200,1.6754,1.6759,1.6754,1.6758
EURCAD,20040518,122300,1.6757,1.6760,1.6757,1.6759
EURCAD,20040518,122400,1.6758,1.6758,1.6754,1.6755
EURCAD,20040518,122500,1.6756,1.6757,1.6756,1.6757
EURCAD,20040518,122600,1.6756,1.6756,1.6752,1.6752
EURCAD,20040518,122700,1.6751,1.6754,1.6748,1.6754
EURCAD,20040518,122800,1.6755,1.6756,1.6753,1.6753
EURCAD,20040518,122900,1.6750,1.6752,1.6749,1.6750
EURCAD,20040518,123000,1.6752,1.6754,1.6751,1.6751
EURCAD,20040518,123100,1.6750,1.6752,1.6748,1.6752
EURCAD,20040518,123200,1.6753,1.6755,1.6749,1.6751
EURCAD,20040518,123300,1.6749,1.6749,1.6744,1.6746
EURCAD,20040518,123400,1.6747,1.6748,1.6746,1.6746
EURCAD,20040518,123500,1.6748,1.6753,1.6746,1.6753
EURCAD,20040518,123600,1.6752,1.6752,1.6751,1.6751
EURCAD,20040518,123700,1.6750,1.6755,1.6750,1.6754
EURCAD,20040518,123800,1.6756,1.6756,1.6751,1.6752
EURCAD,20040518,123900,1.6753,1.6754,1.6753,1.6753
EURCAD,20040518,124000,1.6752,1.6756,1.6752,1.6756
EURCAD,20040518,124100,1.6755,1.6759,1.6755,1.6757
EURCAD,20040518,124200,1.6756,1.6756,1.6751,1.6751
EURCAD,20040518,124300,1.6750,1.6751,1.6748,1.6748
EURCAD,20040518,124400,1.6749,1.6751,1.6749,1.6751
EURCAD,20040518,124500,1.6750,1.6750,1.6749,1.6750
EURCAD,20040518,124600,1.6751,1.6759,1.6751,1.6759
EURCAD,20040518,124700,1.6758,1.6766,1.6758,1.6763
EURCAD,20040518,124800,1.6762,1.6763,1.6760,1.6761
EURCAD,20040518,124900,1.6760,1.6762,1.6755,1.6762
EURCAD,20040518,125000,1.6761,1.6767,1.6761,1.6767
EURCAD,20040518,125100,1.6765,1.6767,1.6763,1.6763
EURCAD,20040518,125200,1.6762,1.6764,1.6760,1.6761
EURCAD,20040518,125300,1.6760,1.6760,1.6753,1.6753
EURCAD,20040518,125400,1.6752,1.6761,1.6750,1.6761
EURCAD,20040518,125500,1.6760,1.6761,1.6759,1.6761
EURCAD,20040518,125600,1.6762,1.6764,1.6762,1.6763
EURCAD,20040518,125700,1.6764,1.6767,1.6762,1.6762
EURCAD,20040518,125800,1.6761,1.6761,1.6751,1.6751
EURCAD,20040518,125900,1.6749,1.6754,1.6749,1.6750
EURCAD,20040518,130000,1.6749,1.6749,1.6742,1.6742
EURCAD,20040518,130100,1.6741,1.6741,1.6737,1.6737
EURCAD,20040518,130200,1.6738,1.6738,1.6736,1.6737
EURCAD,20040518,130300,1.6738,1.6744,1.6738,1.6744
EURCAD,20040518,130400,1.6745,1.6748,1.6745,1.6747
EURCAD,20040518,130500,1.6746,1.6746,1.6744,1.6745
EURCAD,20040518,130600,1.6746,1.6746,1.6741,1.6741
EURCAD,20040518,130700,1.6742,1.6743,1.6742,1.6743
EURCAD,20040518,130800,1.6744,1.6744,1.6743,1.6743
EURCAD,20040518,130900,1.6743,1.6745,1.6743,1.6744
EURCAD,20040518,131000,1.6745,1.6745,1.6744,1.6745
EURCAD,20040518,131100,1.6744,1.6745,1.6744,1.6744
EURCAD,20040518,131200,1.6744,1.6744,1.6743,1.6743
EURCAD,20040518,131300,1.6744,1.6745,1.6741,1.6742
EURCAD,20040518,131400,1.6741,1.6743,1.6740,1.6743
EURCAD,20040518,131500,1.6742,1.6743,1.6741,1.6741
EURCAD,20040518,131600,1.6742,1.6743,1.6739,1.6739
EURCAD,20040518,131700,1.6740,1.6740,1.6738,1.6739
EURCAD,20040518,131800,1.6738,1.6738,1.6737,1.6737
EURCAD,20040518,131900,1.6736,1.6737,1.6734,1.6735
EURCAD,20040518,132000,1.6736,1.6746,1.6736,1.6746
EURCAD,20040518,132100,1.6747,1.6755,1.6747,1.6751
EURCAD,20040518,132200,1.6750,1.6750,1.6745,1.6746
EURCAD,20040518,132300,1.6745,1.6748,1.6745,1.6748
EURCAD,20040518,132400,1.6747,1.6748,1.6744,1.6744
EURCAD,20040518,132500,1.6745,1.6749,1.6745,1.6749
EURCAD,20040518,132600,1.6750,1.6753,1.6750,1.6753
EURCAD,20040518,132700,1.6754,1.6754,1.6748,1.6748
EURCAD,20040518,132800,1.6747,1.6747,1.6745,1.6747
EURCAD,20040518,132900,1.6748,1.6749,1.6748,1.6748
EURCAD,20040518,133000,1.6749,1.6750,1.6748,1.6750
EURCAD,20040518,133100,1.6751,1.6754,1.6751,1.6752
EURCAD,20040518,133200,1.6751,1.6751,1.6745,1.6745
EURCAD,20040518,133300,1.6746,1.6754,1.6746,1.6751
EURCAD,20040518,133400,1.6750,1.6750,1.6745,1.6745
EURCAD,20040518,133500,1.6746,1.6748,1.6745,1.6746
EURCAD,20040518,133600,1.6745,1.6745,1.6738,1.6742
EURCAD,20040518,133700,1.6743,1.6745,1.6741,1.6741
EURCAD,20040518,133800,1.6740,1.6741,1.6739,1.6740
EURCAD,20040518,133900,1.6739,1.6741,1.6739,1.6739
EURCAD,20040518,134000,1.6740,1.6749,1.6740,1.6749
EURCAD,20040518,134100,1.6750,1.6752,1.6750,1.6751
EURCAD,20040518,134200,1.6752,1.6755,1.6752,1.6755
EURCAD,20040518,134300,1.6754,1.6759,1.6754,1.6759
EURCAD,20040518,134400,1.6758,1.6763,1.6758,1.6759
EURCAD,20040518,134500,1.6758,1.6759,1.6756,1.6759
EURCAD,20040518,134600,1.6758,1.6760,1.6758,1.6759
EURCAD,20040518,134700,1.6758,1.6758,1.6755,1.6755
EURCAD,20040518,134800,1.6754,1.6754,1.6753,1.6753
EURCAD,20040518,134900,1.6752,1.6754,1.6752,1.6754
EURCAD,20040518,135000,1.6753,1.6756,1.6745,1.6745
EURCAD,20040518,135100,1.6744,1.6745,1.6739,1.6740
EURCAD,20040518,135200,1.6741,1.6742,1.6740,1.6742
EURCAD,20040518,135300,1.6743,1.6746,1.6743,1.6745
EURCAD,20040518,135400,1.6746,1.6748,1.6745,1.6748
EURCAD,20040518,135500,1.6750,1.6750,1.6749,1.6749
EURCAD,20040518,135600,1.6750,1.6756,1.6750,1.6756
EURCAD,20040518,135700,1.6755,1.6757,1.6755,1.6755
EURCAD,20040518,135800,1.6756,1.6756,1.6753,1.6755
EURCAD,20040518,135900,1.6756,1.6758,1.6756,1.6758
EURCAD,20040518,140000,1.6757,1.6757,1.6756,1.6756
EURCAD,20040518,140100,1.6755,1.6757,1.6755,1.6755
EURCAD,20040518,140200,1.6755,1.6755,1.6753,1.6753
EURCAD,20040518,140300,1.6752,1.6752,1.6745,1.6746
EURCAD,20040518,140400,1.6747,1.6747,1.6742,1.6742
EURCAD,20040518,140500,1.6741,1.6741,1.6739,1.6741
EURCAD,20040518,140600,1.6740,1.6740,1.6733,1.6733
EURCAD,20040518,140700,1.6732,1.6736,1.6732,1.6736
EURCAD,20040518,140800,1.6737,1.6737,1.6735,1.6736
EURCAD,20040518,140900,1.6737,1.6740,1.6735,1.6739
EURCAD,20040518,141000,1.6740,1.6740,1.6733,1.6734
EURCAD,20040518,141100,1.6733,1.6735,1.6732,1.6734
EURCAD,20040518,141200,1.6733,1.6733,1.6727,1.6727
EURCAD,20040518,141300,1.6726,1.6728,1.6726,1.6726
EURCAD,20040518,141400,1.6724,1.6729,1.6723,1.6729
EURCAD,20040518,141500,1.6728,1.6728,1.6724,1.6725
EURCAD,20040518,141600,1.6726,1.6728,1.6726,1.6727
EURCAD,20040518,141700,1.6728,1.6732,1.6728,1.6728
EURCAD,20040518,141800,1.6729,1.6731,1.6728,1.6730
EURCAD,20040518,141900,1.6731,1.6731,1.6729,1.6730
EURCAD,20040518,142000,1.6732,1.6736,1.6732,1.6735
EURCAD,20040518,142100,1.6734,1.6734,1.6725,1.6727
EURCAD,20040518,142200,1.6728,1.6730,1.6728,1.6729
EURCAD,20040518,142300,1.6728,1.6732,1.6728,1.6732
EURCAD,20040518,142400,1.6733,1.6736,1.6733,1.6734
EURCAD,20040518,142500,1.6733,1.6734,1.6729,1.6729
EURCAD,20040518,142600,1.6731,1.6734,1.6730,1.6734
EURCAD,20040518,142700,1.6733,1.6734,1.6732,1.6734
EURCAD,20040518,142800,1.6735,1.6736,1.6732,1.6732
EURCAD,20040518,142900,1.6731,1.6732,1.6731,1.6731
EURCAD,20040518,143000,1.6732,1.6733,1.6727,1.6727
EURCAD,20040518,143100,1.6728,1.6731,1.6727,1.6731
EURCAD,20040518,143200,1.6730,1.6730,1.6729,1.6730
EURCAD,20040518,143300,1.6729,1.6734,1.6728,1.6734
EURCAD,20040518,143400,1.6733,1.6734,1.6728,1.6728
EURCAD,20040518,143500,1.6727,1.6727,1.6723,1.6724
EURCAD,20040518,143600,1.6725,1.6728,1.6724,1.6728
EURCAD,20040518,143700,1.6729,1.6731,1.6728,1.6729
EURCAD,20040518,143800,1.6730,1.6731,1.6729,1.6730
EURCAD,20040518,143900,1.6729,1.6729,1.6722,1.6723
EURCAD,20040518,144000,1.6724,1.6731,1.6724,1.6731
EURCAD,20040518,144100,1.6730,1.6730,1.6718,1.6727
EURCAD,20040518,144200,1.6726,1.6726,1.6717,1.6718
EURCAD,20040518,144300,1.6719,1.6725,1.6718,1.6723
EURCAD,20040518,144400,1.6722,1.6722,1.6718,1.6718
EURCAD,20040518,144500,1.6719,1.6719,1.6712,1.6713
EURCAD,20040518,144600,1.6716,1.6716,1.6713,1.6714
EURCAD,20040518,144700,1.6713,1.6716,1.6713,1.6715
EURCAD,20040518,144800,1.6716,1.6730,1.6716,1.6730
EURCAD,20040518,144900,1.6731,1.6751,1.6731,1.6751
EURCAD,20040518,145000,1.6748,1.6753,1.6746,1.6746
EURCAD,20040518,145100,1.6743,1.6745,1.6738,1.6738
EURCAD,20040518,145200,1.6739,1.6742,1.6739,1.6742
EURCAD,20040518,145300,1.6743,1.6744,1.6741,1.6741
EURCAD,20040518,145400,1.6740,1.6746,1.6740,1.6746
EURCAD,20040518,145500,1.6745,1.6745,1.6742,1.6742
EURCAD,20040518,145600,1.6743,1.6744,1.6740,1.6740
EURCAD,20040518,145700,1.6739,1.6743,1.6739,1.6743
EURCAD,20040518,145800,1.6744,1.6748,1.6741,1.6741
EURCAD,20040518,145900,1.6742,1.6742,1.6732,1.6732
EURCAD,20040518,150000,1.6733,1.6737,1.6733,1.6737
EURCAD,20040518,150100,1.6736,1.6736,1.6728,1.6729
EURCAD,20040518,150200,1.6728,1.6734,1.6727,1.6733
EURCAD,20040518,150300,1.6732,1.6732,1.6727,1.6731
EURCAD,20040518,150400,1.6730,1.6732,1.6728,1.6728
EURCAD,20040518,150500,1.6730,1.6733,1.6730,1.6731
EURCAD,20040518,150600,1.6730,1.6730,1.6727,1.6727
EURCAD,20040518,150700,1.6728,1.6731,1.6728,1.6731
EURCAD,20040518,150800,1.6730,1.6730,1.6726,1.6726
EURCAD,20040518,150900,1.6727,1.6731,1.6727,1.6731
EURCAD,20040518,151000,1.6732,1.6732,1.6726,1.6726
EURCAD,20040518,151100,1.6728,1.6729,1.6726,1.6729
EURCAD,20040518,151200,1.6730,1.6731,1.6729,1.6729
EURCAD,20040518,151300,1.6728,1.6728,1.6724,1.6727
EURCAD,20040518,151400,1.6726,1.6727,1.6724,1.6725
EURCAD,20040518,151500,1.6724,1.6727,1.6724,1.6727
EURCAD,20040518,151600,1.6726,1.6727,1.6723,1.6723
EURCAD,20040518,151700,1.6724,1.6725,1.6723,1.6725
EURCAD,20040518,151800,1.6726,1.6729,1.6726,1.6729
EURCAD,20040518,151900,1.6728,1.6731,1.6728,1.6730
EURCAD,20040518,152000,1.6731,1.6731,1.6728,1.6728
EURCAD,20040518,152100,1.6727,1.6728,1.6726,1.6728
EURCAD,20040518,152200,1.6729,1.6729,1.6722,1.6724
EURCAD,20040518,152300,1.6725,1.6725,1.6723,1.6723
EURCAD,20040518,152400,1.6722,1.6723,1.6719,1.6721
EURCAD,20040518,152500,1.6718,1.6718,1.6714,1.6716
EURCAD,20040518,152600,1.6715,1.6717,1.6715,1.6717
EURCAD,20040518,152700,1.6716,1.6717,1.6714,1.6714
EURCAD,20040518,152800,1.6715,1.6717,1.6715,1.6717
EURCAD,20040518,152900,1.6718,1.6720,1.6718,1.6720
EURCAD,20040518,153000,1.6719,1.6719,1.6714,1.6716
EURCAD,20040518,153100,1.6717,1.6723,1.6717,1.6722
EURCAD,20040518,153200,1.6723,1.6725,1.6723,1.6724
EURCAD,20040518,153300,1.6723,1.6727,1.6721,1.6727
EURCAD,20040518,153400,1.6728,1.6732,1.6727,1.6732
EURCAD,20040518,153500,1.6731,1.6732,1.6729,1.6729
EURCAD,20040518,153600,1.6733,1.6736,1.6731,1.6731
EURCAD,20040518,153700,1.6732,1.6738,1.6732,1.6738
EURCAD,20040518,153800,1.6739,1.6740,1.6732,1.6732
EURCAD,20040518,153900,1.6733,1.6734,1.6732,1.6734
EURCAD,20040518,154000,1.6735,1.6735,1.6730,1.6732
EURCAD,20040518,154100,1.6730,1.6730,1.6721,1.6721
EURCAD,20040518,154200,1.6720,1.6720,1.6716,1.6716
EURCAD,20040518,154300,1.6714,1.6715,1.6713,1.6715
EURCAD,20040518,154400,1.6714,1.6714,1.6713,1.6714
EURCAD,20040518,154500,1.6713,1.6713,1.6712,1.6713
EURCAD,20040518,154600,1.6712,1.6712,1.6708,1.6708
EURCAD,20040518,154700,1.6707,1.6708,1.6705,1.6708
EURCAD,20040518,154800,1.6707,1.6707,1.6703,1.6704
EURCAD,20040518,154900,1.6705,1.6707,1.6700,1.6700
EURCAD,20040518,155000,1.6699,1.6707,1.6699,1.6707
EURCAD,20040518,155100,1.6708,1.6708,1.6705,1.6705
EURCAD,20040518,155200,1.6706,1.6708,1.6701,1.6701
EURCAD,20040518,155300,1.6702,1.6708,1.6701,1.6705
EURCAD,20040518,155400,1.6704,1.6706,1.6703,1.6703
EURCAD,20040518,155500,1.6702,1.6702,1.6687,1.6689
EURCAD,20040518,155600,1.6688,1.6688,1.6680,1.6681
EURCAD,20040518,155700,1.6680,1.6680,1.6675,1.6675
EURCAD,20040518,155800,1.6673,1.6678,1.6672,1.6678
EURCAD,20040518,155900,1.6679,1.6684,1.6679,1.6684
EURCAD,20040518,160000,1.6683,1.6691,1.6682,1.6691
EURCAD,20040518,160100,1.6692,1.6693,1.6688,1.6688
EURCAD,20040518,160200,1.6687,1.6687,1.6685,1.6685
EURCAD,20040518,160300,1.6684,1.6684,1.6679,1.6680
EURCAD,20040518,160400,1.6681,1.6681,1.6680,1.6681
EURCAD,20040518,160500,1.6680,1.6687,1.6680,1.6687
EURCAD,20040518,160600,1.6688,1.6692,1.6688,1.6692
EURCAD,20040518,160700,1.6691,1.6691,1.6687,1.6687
EURCAD,20040518,160800,1.6686,1.6686,1.6682,1.6682
EURCAD,20040518,160900,1.6683,1.6685,1.6681,1.6685
EURCAD,20040518,161000,1.6686,1.6689,1.6686,1.6687
EURCAD,20040518,161100,1.6685,1.6685,1.6681,1.6685
EURCAD,20040518,161200,1.6684,1.6684,1.6681,1.6681
EURCAD,20040518,161300,1.6680,1.6680,1.6673,1.6676
EURCAD,20040518,161400,1.6677,1.6677,1.6676,1.6676
EURCAD,20040518,161500,1.6677,1.6683,1.6677,1.6683
EURCAD,20040518,161600,1.6682,1.6682,1.6679,1.6681
EURCAD,20040518,161700,1.6682,1.6683,1.6674,1.6677
EURCAD,20040518,161800,1.6678,1.6678,1.6676,1.6677
EURCAD,20040518,161900,1.6676,1.6676,1.6668,1.6670
EURCAD,20040518,162000,1.6669,1.6670,1.6666,1.6670
EURCAD,20040518,162100,1.6671,1.6674,1.6670,1.6674
EURCAD,20040518,162200,1.6675,1.6679,1.6675,1.6678
EURCAD,20040518,162300,1.6677,1.6678,1.6674,1.6674
EURCAD,20040518,162400,1.6675,1.6676,1.6672,1.6676
EURCAD,20040518,162500,1.6675,1.6676,1.6675,1.6676
EURCAD,20040518,162600,1.6677,1.6678,1.6676,1.6678
EURCAD,20040518,162700,1.6679,1.6683,1.6679,1.6683
EURCAD,20040518,162800,1.6684,1.6684,1.6678,1.6678
EURCAD,20040518,162900,1.6677,1.6677,1.6674,1.6675
EURCAD,20040518,163000,1.6674,1.6675,1.6670,1.6671
EURCAD,20040518,163100,1.6670,1.6670,1.6666,1.6668
EURCAD,20040518,163200,1.6667,1.6669,1.6663,1.6663
EURCAD,20040518,163300,1.6662,1.6666,1.6661,1.6666
EURCAD,20040518,163400,1.6665,1.6666,1.6664,1.6665
EURCAD,20040518,163500,1.6664,1.6669,1.6664,1.6666
EURCAD,20040518,163600,1.6667,1.6667,1.6664,1.6664
EURCAD,20040518,163700,1.6663,1.6665,1.6663,1.6664
EURCAD,20040518,163800,1.6663,1.6664,1.6659,1.6659
EURCAD,20040518,163900,1.6658,1.6658,1.6653,1.6653
EURCAD,20040518,164000,1.6652,1.6654,1.6647,1.6654
EURCAD,20040518,164100,1.6655,1.6659,1.6654,1.6654
EURCAD,20040518,164200,1.6655,1.6657,1.6652,1.6657
EURCAD,20040518,164300,1.6658,1.6664,1.6658,1.6661
EURCAD,20040518,164400,1.6659,1.6660,1.6654,1.6655
EURCAD,20040518,164500,1.6653,1.6653,1.6647,1.6647
EURCAD,20040518,164600,1.6648,1.6651,1.6647,1.6651
EURCAD,20040518,164700,1.6652,1.6654,1.6651,1.6651
EURCAD,20040518,164800,1.6650,1.6650,1.6637,1.6638
EURCAD,20040518,164900,1.6637,1.6646,1.6637,1.6646
EURCAD,20040518,165000,1.6643,1.6648,1.6643,1.6648
EURCAD,20040518,165100,1.6647,1.6648,1.6647,1.6647
EURCAD,20040518,165200,1.6646,1.6649,1.6641,1.6648
EURCAD,20040518,165300,1.6651,1.6651,1.6646,1.6646
EURCAD,20040518,165400,1.6647,1.6650,1.6646,1.6650
EURCAD,20040518,165500,1.6651,1.6652,1.6645,1.6648
EURCAD,20040518,165600,1.6651,1.6651,1.6645,1.6647
EURCAD,20040518,165700,1.6646,1.6650,1.6646,1.6647
EURCAD,20040518,165800,1.6646,1.6648,1.6645,1.6645
EURCAD,20040518,165900,1.6646,1.6653,1.6645,1.6653
EURCAD,20040518,170000,1.6652,1.6662,1.6652,1.6662
EURCAD,20040518,170100,1.6661,1.6662,1.6658,1.6658
EURCAD,20040518,170200,1.6659,1.6661,1.6655,1.6655
EURCAD,20040518,170300,1.6654,1.6654,1.6643,1.6644
EURCAD,20040518,170400,1.6643,1.6646,1.6640,1.6646
EURCAD,20040518,170500,1.6647,1.6650,1.6646,1.6650
EURCAD,20040518,170600,1.6651,1.6654,1.6651,1.6654
EURCAD,20040518,170700,1.6655,1.6657,1.6653,1.6653
EURCAD,20040518,170800,1.6652,1.6654,1.6652,1.6654
EURCAD,20040518,170900,1.6655,1.6655,1.6652,1.6652
EURCAD,20040518,171000,1.6651,1.6651,1.6643,1.6643
EURCAD,20040518,171100,1.6644,1.6651,1.6644,1.6651
EURCAD,20040518,171200,1.6650,1.6651,1.6650,1.6650
EURCAD,20040518,171300,1.6651,1.6651,1.6650,1.6651
EURCAD,20040518,171400,1.6652,1.6652,1.6649,1.6649
EURCAD,20040518,171500,1.6646,1.6650,1.6644,1.6650
EURCAD,20040518,171600,1.6648,1.6650,1.6648,1.6650
EURCAD,20040518,171700,1.6651,1.6661,1.6651,1.6661
EURCAD,20040518,171800,1.6660,1.6661,1.6659,1.6659
EURCAD,20040518,171900,1.6660,1.6662,1.6659,1.6659
EURCAD,20040518,172000,1.6660,1.6660,1.6658,1.6659
EURCAD,20040518,172100,1.6658,1.6661,1.6658,1.6661
EURCAD,20040518,172200,1.6662,1.6664,1.6661,1.6661
EURCAD,20040518,172300,1.6662,1.6662,1.6661,1.6662
EURCAD,20040518,172400,1.6663,1.6664,1.6662,1.6663
EURCAD,20040518,172500,1.6662,1.6662,1.6661,1.6662
EURCAD,20040518,172600,1.6661,1.6661,1.6658,1.6658
EURCAD,20040518,172700,1.6657,1.6659,1.6656,1.6656
EURCAD,20040518,172800,1.6657,1.6660,1.6657,1.6659
EURCAD,20040518,172900,1.6661,1.6669,1.6661,1.6668
EURCAD,20040518,173000,1.6667,1.6670,1.6666,1.6670
EURCAD,20040518,173100,1.6671,1.6677,1.6671,1.6677
EURCAD,20040518,173200,1.6678,1.6680,1.6676,1.6676
EURCAD,20040518,173300,1.6675,1.6682,1.6675,1.6681
EURCAD,20040518,173400,1.6680,1.6687,1.6679,1.6687
EURCAD,20040518,173500,1.6686,1.6686,1.6678,1.6679
EURCAD,20040518,173600,1.6680,1.6684,1.6680,1.6682
EURCAD,20040518,173700,1.6681,1.6681,1.6679,1.6680
EURCAD,20040518,173800,1.6679,1.6681,1.6677,1.6680
EURCAD,20040518,173900,1.6681,1.6686,1.6681,1.6685
EURCAD,20040518,174000,1.6684,1.6684,1.6683,1.6684
EURCAD,20040518,174100,1.6683,1.6683,1.6679,1.6679
EURCAD,20040518,174200,1.6680,1.6683,1.6680,1.6683
EURCAD,20040518,174300,1.6682,1.6683,1.6679,1.6679
EURCAD,20040518,174400,1.6678,1.6678,1.6676,1.6676
EURCAD,20040518,174500,1.6675,1.6675,1.6672,1.6673
EURCAD,20040518,174600,1.6675,1.6675,1.6669,1.6669
EURCAD,20040518,174700,1.6670,1.6671,1.6666,1.6666
EURCAD,20040518,174800,1.6667,1.6669,1.6667,1.6669
EURCAD,20040518,174900,1.6670,1.6675,1.6670,1.6670
EURCAD,20040518,175000,1.6669,1.6669,1.6666,1.6669
EURCAD,20040518,175100,1.6668,1.6669,1.6668,1.6668
EURCAD,20040518,175200,1.6667,1.6668,1.6666,1.6668
EURCAD,20040518,175300,1.6669,1.6671,1.6668,1.6670
EURCAD,20040518,175400,1.6669,1.6669,1.6666,1.6666
EURCAD,20040518,175500,1.6667,1.6667,1.6663,1.6664
EURCAD,20040518,175600,1.6665,1.6667,1.6663,1.6667
EURCAD,20040518,175700,1.6668,1.6670,1.6667,1.6667
EURCAD,20040518,175800,1.6666,1.6666,1.6663,1.6663
EURCAD,20040518,175900,1.6664,1.6664,1.6653,1.6654
EURCAD,20040518,180000,1.6653,1.6655,1.6652,1.6652
EURCAD,20040518,180100,1.6651,1.6651,1.6648,1.6648
EURCAD,20040518,180200,1.6647,1.6647,1.6633,1.6636
EURCAD,20040518,180300,1.6637,1.6641,1.6636,1.6641
EURCAD,20040518,180400,1.6640,1.6644,1.6639,1.6642
EURCAD,20040518,180500,1.6641,1.6641,1.6637,1.6637
EURCAD,20040518,180600,1.6636,1.6636,1.6634,1.6635
EURCAD,20040518,180700,1.6634,1.6635,1.6626,1.6626
EURCAD,20040518,180800,1.6627,1.6627,1.6623,1.6623
EURCAD,20040518,180900,1.6624,1.6625,1.6620,1.6620
EURCAD,20040518,181000,1.6621,1.6621,1.6613,1.6614
EURCAD,20040518,181100,1.6615,1.6619,1.6615,1.6616
EURCAD,20040518,181200,1.6615,1.6618,1.6615,1.6618
EURCAD,20040518,181300,1.6617,1.6620,1.6617,1.6620
EURCAD,20040518,181400,1.6621,1.6623,1.6621,1.6622
EURCAD,20040518,181500,1.6623,1.6623,1.6621,1.6622
EURCAD,20040518,181600,1.6623,1.6629,1.6623,1.6628
EURCAD,20040518,181700,1.6629,1.6630,1.6626,1.6630
EURCAD,20040518,181800,1.6629,1.6630,1.6629,1.6629
EURCAD,20040518,181900,1.6628,1.6629,1.6628,1.6628
EURCAD,20040518,182000,1.6627,1.6629,1.6623,1.6629
EURCAD,20040518,182100,1.6630,1.6632,1.6628,1.6632
EURCAD,20040518,182200,1.6633,1.6633,1.6624,1.6624
EURCAD,20040518,182300,1.6625,1.6638,1.6625,1.6638
EURCAD,20040518,182400,1.6637,1.6639,1.6636,1.6639
EURCAD,20040518,182500,1.6638,1.6645,1.6638,1.6645
EURCAD,20040518,182600,1.6646,1.6646,1.6644,1.6644
EURCAD,20040518,182700,1.6643,1.6645,1.6643,1.6645
EURCAD,20040518,182800,1.6646,1.6646,1.6645,1.6646
EURCAD,20040518,182900,1.6645,1.6645,1.6644,1.6644
EURCAD,20040518,183000,1.6645,1.6645,1.6645,1.6645
EURCAD,20040518,183100,1.6645,1.6646,1.6645,1.6646
EURCAD,20040518,183200,1.6645,1.6645,1.6644,1.6645
EURCAD,20040518,183300,1.6646,1.6648,1.6645,1.6648
EURCAD,20040518,183400,1.6647,1.6647,1.6644,1.6644
EURCAD,20040518,183500,1.6643,1.6643,1.6642,1.6643
EURCAD,20040518,183600,1.6642,1.6644,1.6641,1.6641
EURCAD,20040518,183700,1.6642,1.6643,1.6642,1.6643
EURCAD,20040518,183800,1.6642,1.6645,1.6641,1.6645
EURCAD,20040518,183900,1.6646,1.6646,1.6644,1.6644
EURCAD,20040518,184000,1.6643,1.6643,1.6639,1.6639
EURCAD,20040518,184100,1.6638,1.6640,1.6638,1.6640
EURCAD,20040518,184200,1.6639,1.6640,1.6637,1.6638
EURCAD,20040518,184300,1.6639,1.6640,1.6638,1.6640
EURCAD,20040518,184400,1.6641,1.6647,1.6641,1.6647
EURCAD,20040518,184500,1.6648,1.6649,1.6648,1.6648
EURCAD,20040518,184600,1.6647,1.6647,1.6645,1.6645
EURCAD,20040518,184700,1.6644,1.6647,1.6644,1.6646
EURCAD,20040518,184800,1.6647,1.6648,1.6647,1.6647
EURCAD,20040518,184900,1.6648,1.6648,1.6648,1.6648
EURCAD,20040518,185000,1.6647,1.6647,1.6640,1.6641
EURCAD,20040518,185100,1.6642,1.6648,1.6642,1.6647
EURCAD,20040518,185200,1.6648,1.6651,1.6646,1.6651
EURCAD,20040518,185300,1.6652,1.6653,1.6650,1.6650
EURCAD,20040518,185400,1.6651,1.6653,1.6651,1.6653
EURCAD,20040518,185500,1.6652,1.6655,1.6652,1.6655
EURCAD,20040518,185600,1.6656,1.6658,1.6655,1.6656
EURCAD,20040518,185700,1.6657,1.6657,1.6650,1.6650
EURCAD,20040518,185800,1.6648,1.6649,1.6646,1.6649
EURCAD,20040518,185900,1.6650,1.6650,1.6647,1.6648
EURCAD,20040518,190000,1.6649,1.6652,1.6649,1.6652
EURCAD,20040518,190100,1.6654,1.6656,1.6652,1.6652
EURCAD,20040518,190200,1.6653,1.6654,1.6652,1.6654
EURCAD,20040518,190300,1.6655,1.6655,1.6653,1.6654
EURCAD,20040518,190400,1.6653,1.6656,1.6653,1.6655
EURCAD,20040518,190500,1.6656,1.6656,1.6654,1.6655
EURCAD,20040518,190600,1.6654,1.6654,1.6648,1.6648
EURCAD,20040518,190700,1.6649,1.6650,1.6647,1.6649
EURCAD,20040518,190800,1.6648,1.6648,1.6644,1.6644
EURCAD,20040518,190900,1.6645,1.6645,1.6639,1.6641
EURCAD,20040518,191000,1.6642,1.6643,1.6642,1.6643
EURCAD,20040518,191100,1.6642,1.6642,1.6640,1.6640
EURCAD,20040518,191200,1.6639,1.6642,1.6638,1.6641
EURCAD,20040518,191300,1.6640,1.6640,1.6637,1.6637
EURCAD,20040518,191400,1.6638,1.6642,1.6638,1.6641
EURCAD,20040518,191500,1.6641,1.6641,1.6641,1.6641
EURCAD,20040518,191600,1.6642,1.6643,1.6642,1.6643
EURCAD,20040518,191700,1.6644,1.6644,1.6639,1.6639
EURCAD,20040518,191800,1.6640,1.6642,1.6640,1.6641
EURCAD,20040518,191900,1.6642,1.6643,1.6642,1.6643
EURCAD,20040518,192000,1.6644,1.6645,1.6642,1.6645
EURCAD,20040518,192100,1.6646,1.6648,1.6644,1.6648
EURCAD,20040518,192200,1.6647,1.6647,1.6645,1.6646
EURCAD,20040518,192300,1.6645,1.6646,1.6645,1.6646
EURCAD,20040518,192400,1.6647,1.6647,1.6643,1.6643
EURCAD,20040518,192500,1.6642,1.6643,1.6641,1.6642
EURCAD,20040518,192600,1.6643,1.6643,1.6642,1.6643
EURCAD,20040518,192700,1.6644,1.6645,1.6644,1.6644
EURCAD,20040518,192800,1.6643,1.6644,1.6643,1.6644
EURCAD,20040518,192900,1.6643,1.6646,1.6643,1.6646
EURCAD,20040518,193000,1.6645,1.6645,1.6643,1.6644
EURCAD,20040518,193100,1.6645,1.6646,1.6645,1.6645
EURCAD,20040518,193200,1.6645,1.6645,1.6645,1.6645
EURCAD,20040518,193300,1.6644,1.6645,1.6643,1.6645
EURCAD,20040518,193400,1.6644,1.6645,1.6643,1.6645
EURCAD,20040518,193500,1.6646,1.6646,1.6646,1.6646
EURCAD,20040518,193600,1.6646,1.6647,1.6644,1.6646
EURCAD,20040518,193700,1.6647,1.6649,1.6647,1.6647
EURCAD,20040518,193800,1.6648,1.6648,1.6645,1.6645
EURCAD,20040518,193900,1.6644,1.6645,1.6642,1.6644
EURCAD,20040518,194000,1.6645,1.6646,1.6645,1.6646
EURCAD,20040518,194100,1.6645,1.6646,1.6644,1.6646
EURCAD,20040518,194200,1.6645,1.6645,1.6640,1.6640
EURCAD,20040518,194300,1.6639,1.6639,1.6636,1.6637
EURCAD,20040518,194400,1.6636,1.6636,1.6632,1.6634
EURCAD,20040518,194500,1.6635,1.6635,1.6634,1.6635
EURCAD,20040518,194600,1.6634,1.6638,1.6634,1.6636
EURCAD,20040518,194700,1.6635,1.6637,1.6635,1.6637
EURCAD,20040518,194800,1.6638,1.6640,1.6638,1.6640
EURCAD,20040518,194900,1.6639,1.6640,1.6637,1.6638
EURCAD,20040518,195000,1.6639,1.6641,1.6639,1.6641
EURCAD,20040518,195100,1.6640,1.6641,1.6640,1.6641
EURCAD,20040518,195200,1.6640,1.6640,1.6639,1.6639
EURCAD,20040518,195300,1.6638,1.6638,1.6636,1.6636
EURCAD,20040518,195400,1.6637,1.6639,1.6636,1.6639
EURCAD,20040518,195500,1.6640,1.6642,1.6640,1.6641
EURCAD,20040518,195600,1.6641,1.6641,1.6641,1.6641
EURCAD,20040518,195700,1.6643,1.6643,1.6639,1.6639
EURCAD,20040518,195800,1.6640,1.6644,1.6640,1.6644
EURCAD,20040518,195900,1.6643,1.6648,1.6643,1.6648
EURCAD,20040518,200000,1.6647,1.6648,1.6647,1.6647
EURCAD,20040518,200100,1.6646,1.6646,1.6644,1.6644
EURCAD,20040518,200200,1.6643,1.6643,1.6641,1.6641
EURCAD,20040518,200300,1.6640,1.6640,1.6640,1.6640
EURCAD,20040518,200400,1.6639,1.6641,1.6638,1.6641
EURCAD,20040518,200500,1.6640,1.6640,1.6638,1.6638
EURCAD,20040518,200600,1.6639,1.6640,1.6639,1.6640
EURCAD,20040518,200700,1.6639,1.6639,1.6637,1.6639
EURCAD,20040518,200800,1.6638,1.6640,1.6637,1.6640
EURCAD,20040518,200900,1.6639,1.6639,1.6638,1.6638
EURCAD,20040518,201000,1.6637,1.6638,1.6636,1.6638
EURCAD,20040518,201100,1.6639,1.6644,1.6639,1.6643
EURCAD,20040518,201200,1.6642,1.6642,1.6640,1.6640
EURCAD,20040518,201300,1.6641,1.6641,1.6640,1.6641
EURCAD,20040518,201400,1.6640,1.6645,1.6639,1.6645
EURCAD,20040518,201500,1.6644,1.6644,1.6641,1.6641
EURCAD,20040518,201600,1.6640,1.6640,1.6638,1.6640
EURCAD,20040518,201700,1.6641,1.6642,1.6640,1.6641
EURCAD,20040518,201800,1.6640,1.6640,1.6639,1.6639
EURCAD,20040518,201900,1.6640,1.6640,1.6637,1.6637
EURCAD,20040518,202000,1.6638,1.6639,1.6636,1.6636
EURCAD,20040518,202100,1.6634,1.6635,1.6633,1.6635
EURCAD,20040518,202200,1.6634,1.6634,1.6632,1.6632
EURCAD,20040518,202300,1.6633,1.6633,1.6629,1.6631
EURCAD,20040518,202400,1.6630,1.6630,1.6624,1.6624
EURCAD,20040518,202500,1.6625,1.6626,1.6613,1.6614
EURCAD,20040518,202600,1.6615,1.6617,1.6613,1.6617
EURCAD,20040518,202700,1.6618,1.6618,1.6616,1.6617
EURCAD,20040518,202800,1.6618,1.6618,1.6617,1.6617
EURCAD,20040518,202900,1.6618,1.6618,1.6618,1.6618
EURCAD,20040518,203000,1.6618,1.6618,1.6614,1.6614
EURCAD,20040518,203100,1.6612,1.6612,1.6611,1.6611
EURCAD,20040518,203200,1.6612,1.6614,1.6612,1.6612
EURCAD,20040518,203300,1.6611,1.6617,1.6611,1.6617
EURCAD,20040518,203400,1.6618,1.6618,1.6616,1.6616
EURCAD,20040518,203500,1.6617,1.6619,1.6617,1.6618
EURCAD,20040518,203600,1.6617,1.6619,1.6615,1.6619
EURCAD,20040518,203700,1.6620,1.6622,1.6618,1.6618
EURCAD,20040518,203800,1.6617,1.6617,1.6615,1.6615
EURCAD,20040518,203900,1.6615,1.6615,1.6615,1.6615
EURCAD,20040518,204000,1.6614,1.6614,1.6611,1.6612
EURCAD,20040518,204100,1.6611,1.6612,1.6610,1.6612
EURCAD,20040518,204200,1.6613,1.6615,1.6612,1.6615
EURCAD,20040518,204300,1.6614,1.6614,1.6611,1.6611
EURCAD,20040518,204400,1.6610,1.6611,1.6610,1.6611
EURCAD,20040518,204500,1.6612,1.6615,1.6612,1.6615
EURCAD,20040518,204600,1.6616,1.6616,1.6614,1.6615
EURCAD,20040518,204700,1.6614,1.6614,1.6605,1.6606
EURCAD,20040518,204800,1.6607,1.6608,1.6602,1.6605
EURCAD,20040518,204900,1.6606,1.6606,1.6604,1.6605
EURCAD,20040518,205000,1.6606,1.6607,1.6605,1.6607
EURCAD,20040518,205100,1.6604,1.6606,1.6598,1.6599
EURCAD,20040518,205200,1.6598,1.6598,1.6596,1.6596
EURCAD,20040518,205300,1.6597,1.6599,1.6597,1.6599
EURCAD,20040518,205400,1.6600,1.6603,1.6600,1.6602
EURCAD,20040518,205500,1.6601,1.6601,1.6599,1.6600
EURCAD,20040518,205600,1.6601,1.6602,1.6600,1.6600
EURCAD,20040518,205700,1.6601,1.6607,1.6601,1.6607
EURCAD,20040518,205800,1.6606,1.6606,1.6605,1.6605
EURCAD,20040518,205900,1.6606,1.6611,1.6606,1.6610
EURCAD,20040518,210000,1.6611,1.6611,1.6606,1.6606
EURCAD,20040518,210100,1.6605,1.6605,1.6604,1.6605
EURCAD,20040518,210200,1.6604,1.6606,1.6604,1.6606
EURCAD,20040518,210300,1.6607,1.6607,1.6607,1.6607
EURCAD,20040518,210400,1.6608,1.6611,1.6607,1.6611
EURCAD,20040518,210500,1.6612,1.6614,1.6611,1.6613
EURCAD,20040518,210600,1.6612,1.6613,1.6612,1.6612
EURCAD,20040518,210700,1.6612,1.6613,1.6612,1.6613
EURCAD,20040518,210800,1.6612,1.6612,1.6612,1.6612
EURCAD,20040518,210900,1.6611,1.6611,1.6609,1.6610
EURCAD,20040518,211000,1.6609,1.6609,1.6606,1.6607
EURCAD,20040518,211100,1.6606,1.6606,1.6606,1.6606
EURCAD,20040518,211200,1.6606,1.6607,1.6606,1.6607
EURCAD,20040518,211300,1.6608,1.6610,1.6608,1.6610
EURCAD,20040518,211400,1.6609,1.6610,1.6609,1.6609
EURCAD,20040518,211500,1.6608,1.6608,1.6607,1.6608
EURCAD,20040518,211600,1.6607,1.6607,1.6606,1.6607
EURCAD,20040518,211700,1.6606,1.6606,1.6606,1.6606
EURCAD,20040518,211800,1.6605,1.6606,1.6605,1.6606
EURCAD,20040518,211900,1.6606,1.6606,1.6606,1.6606
EURCAD,20040518,212000,1.6605,1.6606,1.6605,1.6605
EURCAD,20040518,212100,1.6605,1.6605,1.6605,1.6605
EURCAD,20040518,212200,1.6604,1.6606,1.6604,1.6606
EURCAD,20040518,212300,1.6606,1.6606,1.6605,1.6605
EURCAD,20040518,212400,1.6606,1.6606,1.6604,1.6604
EURCAD,20040518,212500,1.6603,1.6604,1.6603,1.6604
EURCAD,20040518,212600,1.6605,1.6605,1.6605,1.6605
EURCAD,20040518,212700,1.6605,1.6605,1.6604,1.6604
EURCAD,20040518,212800,1.6604,1.6604,1.6604,1.6604
EURCAD,20040518,212900,1.6603,1.6603,1.6598,1.6598
EURCAD,20040518,213000,1.6599,1.6599,1.6597,1.6597
EURCAD,20040518,213100,1.6597,1.6597,1.6597,1.6597
EURCAD,20040518,213200,1.6596,1.6596,1.6596,1.6596
EURCAD,20040518,213300,1.6596,1.6598,1.6596,1.6598
EURCAD,20040518,213400,1.6597,1.6597,1.6596,1.6596
EURCAD,20040518,213500,1.6595,1.6595,1.6595,1.6595
EURCAD,20040518,213600,1.6596,1.6598,1.6596,1.6598
EURCAD,20040518,213700,1.6599,1.6599,1.6598,1.6599
EURCAD,20040518,213800,1.6598,1.6599,1.6598,1.6599
EURCAD,20040518,213900,1.6598,1.6599,1.6598,1.6598
EURCAD,20040518,214000,1.6599,1.6600,1.6599,1.6600
EURCAD,20040518,214100,1.6601,1.6601,1.6600,1.6600
EURCAD,20040518,214200,1.6601,1.6601,1.6600,1.6600
EURCAD,20040518,214300,1.6600,1.6600,1.6600,1.6600
EURCAD,20040518,214400,1.6600,1.6600,1.6600,1.6600
EURCAD,20040518,214500,1.6600,1.6602,1.6600,1.6602
EURCAD,20040518,214600,1.6603,1.6603,1.6603,1.6603
EURCAD,20040518,214700,1.6603,1.6604,1.6603,1.6604
EURCAD,20040518,214800,1.6605,1.6605,1.6605,1.6605
EURCAD,20040518,214900,1.6605,1.6605,1.6603,1.6603
EURCAD,20040518,215000,1.6603,1.6603,1.6601,1.6601
EURCAD,20040518,215100,1.6600,1.6604,1.6600,1.6604
EURCAD,20040518,215200,1.6603,1.6603,1.6600,1.6600
EURCAD,20040518,215300,1.6601,1.6601,1.6600,1.6601
EURCAD,20040518,215400,1.6602,1.6603,1.6602,1.6603
EURCAD,20040518,215500,1.6604,1.6608,1.6604,1.6608
EURCAD,20040518,215600,1.6609,1.6610,1.6609,1.6610
EURCAD,20040518,215700,1.6609,1.6611,1.6609,1.6611
EURCAD,20040518,215800,1.6610,1.6611,1.6608,1.6608
EURCAD,20040518,215900,1.6607,1.6607,1.6606,1.6606
EURCAD,20040518,220000,1.6607,1.6608,1.6607,1.6607
EURCAD,20040518,220100,1.6608,1.6608,1.6608,1.6608
EURCAD,20040518,220200,1.6609,1.6609,1.6608,1.6608
EURCAD,20040518,220300,1.6608,1.6608,1.6606,1.6606
EURCAD,20040518,220400,1.6605,1.6605,1.6602,1.6602
EURCAD,20040518,220500,1.6601,1.6601,1.6599,1.6600
EURCAD,20040518,220600,1.6601,1.6601,1.6601,1.6601
EURCAD,20040518,220700,1.6601,1.6601,1.6601,1.6601
EURCAD,20040518,220800,1.6600,1.6601,1.6600,1.6601
EURCAD,20040518,220900,1.6602,1.6602,1.6601,1.6602
EURCAD,20040518,221000,1.6601,1.6602,1.6601,1.6602
EURCAD,20040518,221100,1.6601,1.6602,1.6601,1.6602
EURCAD,20040518,221200,1.6602,1.6602,1.6602,1.6602
EURCAD,20040518,221300,1.6602,1.6602,1.6602,1.6602
EURCAD,20040518,221400,1.6603,1.6604,1.6603,1.6604
EURCAD,20040518,221500,1.6605,1.6606,1.6605,1.6606
EURCAD,20040518,221600,1.6606,1.6606,1.6606,1.6606
EURCAD,20040518,221700,1.6606,1.6607,1.6606,1.6607
EURCAD,20040518,221800,1.6606,1.6607,1.6606,1.6607
EURCAD,20040518,221900,1.6607,1.6607,1.6607,1.6607
EURCAD,20040518,222000,1.6608,1.6608,1.6608,1.6608
EURCAD,20040518,222100,1.6608,1.6608,1.6608,1.6608
EURCAD,20040518,222200,1.6609,1.6609,1.6609,1.6609
EURCAD,20040518,222300,1.6609,1.6610,1.6609,1.6610
EURCAD,20040518,222400,1.6610,1.6610,1.6610,1.6610
EURCAD,20040518,222500,1.6609,1.6609,1.6608,1.6608
EURCAD,20040518,222600,1.6608,1.6608,1.6607,1.6607
EURCAD,20040518,222700,1.6608,1.6611,1.6608,1.6611
EURCAD,20040518,222800,1.6612,1.6612,1.6609,1.6609
EURCAD,20040518,222900,1.6610,1.6611,1.6609,1.6610
EURCAD,20040518,223000,1.6609,1.6610,1.6608,1.6609
EURCAD,20040518,223100,1.6609,1.6609,1.6609,1.6609
EURCAD,20040518,223200,1.6608,1.6608,1.6607,1.6608
EURCAD,20040518,223300,1.6608,1.6608,1.6608,1.6608
EURCAD,20040518,223400,1.6609,1.6609,1.6608,1.6608
EURCAD,20040518,223500,1.6609,1.6609,1.6609,1.6609
EURCAD,20040518,223600,1.6609,1.6610,1.6609,1.6610
EURCAD,20040518,223700,1.6610,1.6610,1.6610,1.6610
EURCAD,20040518,223800,1.6611,1.6612,1.6611,1.6612
EURCAD,20040518,223900,1.6611,1.6613,1.6611,1.6613
EURCAD,20040518,224000,1.6613,1.6613,1.6613,1.6613
EURCAD,20040518,224100,1.6614,1.6614,1.6614,1.6614
EURCAD,20040518,224200,1.6614,1.6614,1.6613,1.6613
EURCAD,20040518,224300,1.6612,1.6612,1.6611,1.6611
EURCAD,20040518,224400,1.6612,1.6612,1.6611,1.6612
EURCAD,20040518,224500,1.6613,1.6617,1.6613,1.6617
EURCAD,20040518,224600,1.6616,1.6617,1.6616,1.6617
EURCAD,20040518,224700,1.6618,1.6618,1.6616,1.6616
EURCAD,20040518,224800,1.6615,1.6616,1.6614,1.6614
EURCAD,20040518,224900,1.6614,1.6614,1.6614,1.6614
EURCAD,20040518,225000,1.6615,1.6615,1.6614,1.6615
EURCAD,20040518,225100,1.6616,1.6617,1.6616,1.6617
EURCAD,20040518,225200,1.6618,1.6621,1.6618,1.6621
EURCAD,20040518,225300,1.6620,1.6620,1.6620,1.6620
EURCAD,20040518,225400,1.6619,1.6619,1.6618,1.6619
EURCAD,20040518,225500,1.6620,1.6620,1.6618,1.6620
EURCAD,20040518,225600,1.6620,1.6620,1.6620,1.6620
EURCAD,20040518,225700,1.6620,1.6620,1.6619,1.6619
EURCAD,20040518,225800,1.6618,1.6618,1.6615,1.6618
EURCAD,20040518,225900,1.6617,1.6617,1.6615,1.6616
EURCAD,20040518,230000,1.6615,1.6618,1.6614,1.6618
EURCAD,20040518,230100,1.6620,1.6621,1.6620,1.6621
EURCAD,20040518,230200,1.6621,1.6621,1.6620,1.6620
EURCAD,20040518,230300,1.6619,1.6619,1.6619,1.6619
EURCAD,20040518,230400,1.6619,1.6619,1.6619,1.6619
EURCAD,20040518,230500,1.6619,1.6619,1.6617,1.6617
EURCAD,20040518,230600,1.6616,1.6617,1.6615,1.6617
EURCAD,20040518,230700,1.6618,1.6619,1.6618,1.6619
EURCAD,20040518,230800,1.6618,1.6619,1.6618,1.6618
EURCAD,20040518,230900,1.6618,1.6620,1.6618,1.6620
EURCAD,20040518,231000,1.6618,1.6618,1.6616,1.6616
EURCAD,20040518,231100,1.6615,1.6615,1.6613,1.6614
EURCAD,20040518,231200,1.6615,1.6617,1.6614,1.6614
EURCAD,20040518,231300,1.6615,1.6615,1.6612,1.6612
EURCAD,20040518,231400,1.6613,1.6614,1.6611,1.6611
EURCAD,20040518,231500,1.6611,1.6611,1.6611,1.6611
EURCAD,20040518,231600,1.6612,1.6613,1.6612,1.6612
EURCAD,20040518,231700,1.6613,1.6613,1.6613,1.6613
EURCAD,20040518,231800,1.6613,1.6613,1.6610,1.6610
EURCAD,20040518,231900,1.6611,1.6614,1.6611,1.6614
EURCAD,20040518,232000,1.6613,1.6613,1.6612,1.6612
EURCAD,20040518,232100,1.6613,1.6613,1.6612,1.6613
EURCAD,20040518,232200,1.6614,1.6614,1.6614,1.6614
EURCAD,20040518,232300,1.6613,1.6613,1.6613,1.6613
EURCAD,20040518,232400,1.6613,1.6613,1.6613,1.6613
EURCAD,20040518,232500,1.6613,1.6613,1.6612,1.6612
EURCAD,20040518,232600,1.6612,1.6612,1.6612,1.6612
EURCAD,20040518,232700,1.6612,1.6612,1.6612,1.6612
EURCAD,20040518,232800,1.6611,1.6611,1.6611,1.6611
EURCAD,20040518,232900,1.6611,1.6611,1.6611,1.6611
EURCAD,20040518,233000,1.6611,1.6611,1.6610,1.6610
EURCAD,20040518,233100,1.6609,1.6609,1.6605,1.6605
EURCAD,20040518,233200,1.6605,1.6605,1.6605,1.6605
EURCAD,20040518,233300,1.6605,1.6605,1.6605,1.6605
EURCAD,20040518,233400,1.6606,1.6606,1.6604,1.6604
EURCAD,20040518,233500,1.6605,1.6605,1.6604,1.6604
EURCAD,20040518,233600,1.6604,1.6604,1.6604,1.6604
EURCAD,20040518,233700,1.6603,1.6604,1.6603,1.6604
EURCAD,20040518,233800,1.6604,1.6605,1.6604,1.6605
EURCAD,20040518,233900,1.6605,1.6605,1.6604,1.6604
EURCAD,20040518,234000,1.6605,1.6605,1.6605,1.6605
EURCAD,20040518,234100,1.6605,1.6605,1.6605,1.6605
EURCAD,20040518,234200,1.6606,1.6606,1.6606,1.6606
EURCAD,20040518,234300,1.6606,1.6606,1.6606,1.6606
EURCAD,20040518,234400,1.6606,1.6608,1.6606,1.6607
EURCAD,20040518,234500,1.6607,1.6607,1.6606,1.6607
EURCAD,20040518,234600,1.6607,1.6607,1.6607,1.6607
EURCAD,20040518,234700,1.6606,1.6606,1.6606,1.6606
EURCAD,20040518,234800,1.6606,1.6606,1.6606,1.6606
EURCAD,20040518,234900,1.6606,1.6608,1.6606,1.6608
EURCAD,20040518,235000,1.6609,1.6609,1.6609,1.6609
EURCAD,20040518,235100,1.6610,1.6611,1.6610,1.6610
EURCAD,20040518,235200,1.6609,1.6610,1.6609,1.6610
EURCAD,20040518,235300,1.6609,1.6614,1.6609,1.6614
EURCAD,20040518,235400,1.6615,1.6615,1.6615,1.6615
EURCAD,20040518,235500,1.6615,1.6615,1.6615,1.6615
EURCAD,20040518,235600,1.6615,1.6615,1.6615,1.6615
EURCAD,20040518,235700,1.6615,1.6616,1.6615,1.6616
EURCAD,20040518,235800,1.6615,1.6616,1.6608,1.6610
EURCAD,20040518,235900,1.6611,1.6611,1.6608,1.6608
EURCAD,20040519,000000,1.6608,1.6608,1.6608,1.6608
AUDUSD,20040518,000100,0.6867,0.6867,0.6866,0.6867
AUDUSD,20040518,000200,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040518,000300,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040518,000400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040518,000500,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040518,000600,0.6867,0.6867,0.6865,0.6865
AUDUSD,20040518,000700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040518,000800,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040518,000900,0.6864,0.6864,0.6862,0.6862
AUDUSD,20040518,001000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,001100,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040518,001200,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040518,001300,0.6862,0.6862,0.6861,0.6862
AUDUSD,20040518,001400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,001500,0.6861,0.6861,0.6858,0.6858
AUDUSD,20040518,001600,0.6859,0.6859,0.6855,0.6855
AUDUSD,20040518,001700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040518,001800,0.6855,0.6855,0.6852,0.6852
AUDUSD,20040518,001900,0.6851,0.6852,0.6851,0.6852
AUDUSD,20040518,002000,0.6852,0.6852,0.6851,0.6851
AUDUSD,20040518,002100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040518,002200,0.6851,0.6851,0.6850,0.6851
AUDUSD,20040518,002300,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040518,002400,0.6849,0.6850,0.6849,0.6850
AUDUSD,20040518,002500,0.6849,0.6849,0.6848,0.6848
AUDUSD,20040518,002600,0.6849,0.6850,0.6849,0.6849
AUDUSD,20040518,002700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040518,002800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040518,002900,0.6848,0.6849,0.6848,0.6848
AUDUSD,20040518,003000,0.6847,0.6847,0.6845,0.6845
AUDUSD,20040518,003100,0.6846,0.6847,0.6846,0.6846
AUDUSD,20040518,003200,0.6847,0.6847,0.6843,0.6843
AUDUSD,20040518,003300,0.6844,0.6844,0.6839,0.6839
AUDUSD,20040518,003400,0.6840,0.6841,0.6837,0.6839
AUDUSD,20040518,003500,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040518,003600,0.6840,0.6842,0.6840,0.6842
AUDUSD,20040518,003700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040518,003800,0.6843,0.6844,0.6842,0.6842
AUDUSD,20040518,003900,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040518,004000,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040518,004100,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040518,004200,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040518,004300,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040518,004400,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040518,004500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040518,004600,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040518,004700,0.6844,0.6845,0.6844,0.6844
AUDUSD,20040518,004800,0.6844,0.6844,0.6842,0.6842
AUDUSD,20040518,004900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040518,005000,0.6840,0.6840,0.6836,0.6836
AUDUSD,20040518,005100,0.6837,0.6838,0.6837,0.6838
AUDUSD,20040518,005200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040518,005300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040518,005400,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040518,005500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040518,005600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040518,005700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040518,005800,0.6837,0.6837,0.6836,0.6836
AUDUSD,20040518,005900,0.6836,0.6837,0.6836,0.6836
AUDUSD,20040518,010100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040518,010200,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040518,010300,0.6836,0.6836,0.6826,0.6826
AUDUSD,20040518,010400,0.6825,0.6825,0.6821,0.6821
AUDUSD,20040518,010500,0.6820,0.6820,0.6813,0.6815
AUDUSD,20040518,010600,0.6816,0.6816,0.6812,0.6816
AUDUSD,20040518,010700,0.6817,0.6819,0.6817,0.6819
AUDUSD,20040518,010800,0.6820,0.6821,0.6820,0.6820
AUDUSD,20040518,010900,0.6819,0.6820,0.6817,0.6817
AUDUSD,20040518,011000,0.6816,0.6816,0.6813,0.6815
AUDUSD,20040518,011100,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040518,011200,0.6815,0.6816,0.6815,0.6815
AUDUSD,20040518,011300,0.6814,0.6814,0.6810,0.6812
AUDUSD,20040518,011400,0.6813,0.6814,0.6812,0.6814
AUDUSD,20040518,011500,0.6815,0.6816,0.6814,0.6815
AUDUSD,20040518,011600,0.6814,0.6814,0.6808,0.6809
AUDUSD,20040518,011700,0.6810,0.6813,0.6810,0.6812
AUDUSD,20040518,011800,0.6811,0.6811,0.6800,0.6801
AUDUSD,20040518,011900,0.6800,0.6803,0.6799,0.6803
AUDUSD,20040518,012000,0.6804,0.6808,0.6804,0.6808
AUDUSD,20040518,012100,0.6809,0.6812,0.6809,0.6810
AUDUSD,20040518,012200,0.6809,0.6809,0.6804,0.6804
AUDUSD,20040518,012300,0.6803,0.6803,0.6800,0.6801
AUDUSD,20040518,012400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20040518,012500,0.6800,0.6800,0.6796,0.6797
AUDUSD,20040518,012600,0.6796,0.6796,0.6795,0.6795
AUDUSD,20040518,012700,0.6795,0.6798,0.6795,0.6798
AUDUSD,20040518,012800,0.6799,0.6809,0.6799,0.6809
AUDUSD,20040518,012900,0.6810,0.6811,0.6809,0.6811
AUDUSD,20040518,013000,0.6812,0.6814,0.6812,0.6814
AUDUSD,20040518,013100,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040518,013200,0.6815,0.6815,0.6813,0.6813
AUDUSD,20040518,013300,0.6812,0.6812,0.6810,0.6810
AUDUSD,20040518,013400,0.6809,0.6810,0.6803,0.6803
AUDUSD,20040518,013500,0.6802,0.6803,0.6801,0.6803
AUDUSD,20040518,013600,0.6804,0.6805,0.6804,0.6805
AUDUSD,20040518,013700,0.6806,0.6806,0.6806,0.6806
AUDUSD,20040518,013800,0.6806,0.6808,0.6806,0.6808
AUDUSD,20040518,013900,0.6809,0.6811,0.6809,0.6811
AUDUSD,20040518,014000,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040518,014100,0.6812,0.6812,0.6811,0.6811
AUDUSD,20040518,014200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040518,014300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040518,014400,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040518,014500,0.6810,0.6811,0.6810,0.6811
AUDUSD,20040518,014600,0.6812,0.6813,0.6812,0.6812
AUDUSD,20040518,014700,0.6813,0.6813,0.6811,0.6811
AUDUSD,20040518,014800,0.6810,0.6813,0.6810,0.6813
AUDUSD,20040518,014900,0.6814,0.6814,0.6814,0.6814
AUDUSD,20040518,015000,0.6814,0.6817,0.6814,0.6817
AUDUSD,20040518,015100,0.6816,0.6821,0.6816,0.6820
AUDUSD,20040518,015200,0.6821,0.6822,0.6821,0.6822
AUDUSD,20040518,015300,0.6821,0.6822,0.6820,0.6822
AUDUSD,20040518,015400,0.6823,0.6825,0.6823,0.6825
AUDUSD,20040518,015500,0.6824,0.6824,0.6821,0.6821
AUDUSD,20040518,015600,0.6820,0.6823,0.6820,0.6823
AUDUSD,20040518,015800,0.6823,0.6824,0.6823,0.6824
AUDUSD,20040518,015900,0.6825,0.6830,0.6825,0.6830
AUDUSD,20040518,020000,0.6831,0.6832,0.6828,0.6828
AUDUSD,20040518,020100,0.6829,0.6830,0.6829,0.6829
AUDUSD,20040518,020200,0.6829,0.6830,0.6827,0.6828
AUDUSD,20040518,020300,0.6829,0.6829,0.6827,0.6827
AUDUSD,20040518,020400,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040518,020500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,020600,0.6827,0.6827,0.6826,0.6826
AUDUSD,20040518,020700,0.6827,0.6827,0.6826,0.6826
AUDUSD,20040518,020800,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,020900,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040518,021000,0.6827,0.6827,0.6825,0.6825
AUDUSD,20040518,021100,0.6826,0.6826,0.6825,0.6825
AUDUSD,20040518,021200,0.6826,0.6826,0.6823,0.6823
AUDUSD,20040518,021300,0.6822,0.6822,0.6818,0.6820
AUDUSD,20040518,021400,0.6821,0.6823,0.6821,0.6823
AUDUSD,20040518,021500,0.6823,0.6823,0.6822,0.6822
AUDUSD,20040518,021600,0.6821,0.6821,0.6820,0.6821
AUDUSD,20040518,021700,0.6822,0.6824,0.6822,0.6823
AUDUSD,20040518,021800,0.6822,0.6822,0.6820,0.6820
AUDUSD,20040518,021900,0.6819,0.6819,0.6818,0.6818
AUDUSD,20040518,022000,0.6817,0.6817,0.6815,0.6815
AUDUSD,20040518,022100,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040518,022200,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040518,022300,0.6817,0.6817,0.6816,0.6817
AUDUSD,20040518,022400,0.6818,0.6819,0.6818,0.6818
AUDUSD,20040518,022500,0.6817,0.6817,0.6816,0.6816
AUDUSD,20040518,022600,0.6815,0.6815,0.6814,0.6815
AUDUSD,20040518,022700,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040518,022800,0.6817,0.6818,0.6817,0.6818
AUDUSD,20040518,022900,0.6819,0.6823,0.6819,0.6820
AUDUSD,20040518,023000,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040518,023100,0.6819,0.6819,0.6818,0.6818
AUDUSD,20040518,023200,0.6818,0.6818,0.6817,0.6817
AUDUSD,20040518,023300,0.6818,0.6818,0.6817,0.6817
AUDUSD,20040518,023400,0.6817,0.6817,0.6816,0.6817
AUDUSD,20040518,023500,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040518,023600,0.6817,0.6817,0.6816,0.6816
AUDUSD,20040518,023700,0.6815,0.6816,0.6815,0.6816
AUDUSD,20040518,023800,0.6817,0.6819,0.6817,0.6818
AUDUSD,20040518,023900,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040518,024000,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040518,024100,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040518,024200,0.6821,0.6822,0.6821,0.6822
AUDUSD,20040518,024300,0.6823,0.6824,0.6823,0.6824
AUDUSD,20040518,024400,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040518,024500,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040518,024600,0.6823,0.6823,0.6822,0.6823
AUDUSD,20040518,024700,0.6822,0.6823,0.6822,0.6823
AUDUSD,20040518,024800,0.6822,0.6822,0.6820,0.6820
AUDUSD,20040518,024900,0.6821,0.6822,0.6821,0.6822
AUDUSD,20040518,025000,0.6823,0.6827,0.6823,0.6827
AUDUSD,20040518,025100,0.6828,0.6830,0.6828,0.6830
AUDUSD,20040518,025200,0.6831,0.6831,0.6830,0.6830
AUDUSD,20040518,025300,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040518,025400,0.6829,0.6829,0.6825,0.6825
AUDUSD,20040518,025500,0.6824,0.6824,0.6821,0.6821
AUDUSD,20040518,025600,0.6820,0.6820,0.6817,0.6817
AUDUSD,20040518,025700,0.6818,0.6818,0.6813,0.6813
AUDUSD,20040518,025800,0.6812,0.6812,0.6809,0.6810
AUDUSD,20040518,025900,0.6811,0.6812,0.6810,0.6812
AUDUSD,20040518,030000,0.6813,0.6816,0.6812,0.6815
AUDUSD,20040518,030100,0.6816,0.6817,0.6816,0.6817
AUDUSD,20040518,030200,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040518,030300,0.6818,0.6819,0.6818,0.6819
AUDUSD,20040518,030400,0.6818,0.6820,0.6818,0.6820
AUDUSD,20040518,030500,0.6821,0.6821,0.6820,0.6820
AUDUSD,20040518,030600,0.6820,0.6820,0.6819,0.6819
AUDUSD,20040518,030700,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040518,030800,0.6820,0.6820,0.6818,0.6818
AUDUSD,20040518,030900,0.6819,0.6820,0.6819,0.6820
AUDUSD,20040518,031000,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040518,031100,0.6821,0.6822,0.6821,0.6821
AUDUSD,20040518,031200,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040518,031300,0.6822,0.6822,0.6819,0.6820
AUDUSD,20040518,031400,0.6821,0.6821,0.6820,0.6820
AUDUSD,20040518,031500,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040518,031600,0.6819,0.6819,0.6815,0.6815
AUDUSD,20040518,031700,0.6814,0.6814,0.6812,0.6812
AUDUSD,20040518,031800,0.6812,0.6812,0.6811,0.6812
AUDUSD,20040518,031900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040518,032000,0.6814,0.6815,0.6814,0.6814
AUDUSD,20040518,032100,0.6815,0.6815,0.6814,0.6814
AUDUSD,20040518,032200,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040518,032300,0.6812,0.6813,0.6812,0.6813
AUDUSD,20040518,032400,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040518,032500,0.6814,0.6814,0.6813,0.6813
AUDUSD,20040518,032600,0.6812,0.6812,0.6811,0.6811
AUDUSD,20040518,032700,0.6810,0.6811,0.6810,0.6810
AUDUSD,20040518,032800,0.6810,0.6812,0.6810,0.6812
AUDUSD,20040518,032900,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040518,033000,0.6813,0.6819,0.6813,0.6819
AUDUSD,20040518,033100,0.6820,0.6820,0.6818,0.6818
AUDUSD,20040518,033200,0.6817,0.6817,0.6814,0.6814
AUDUSD,20040518,033300,0.6814,0.6814,0.6814,0.6814
AUDUSD,20040518,033400,0.6815,0.6815,0.6814,0.6814
AUDUSD,20040518,033500,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040518,033600,0.6814,0.6814,0.6814,0.6814
AUDUSD,20040518,033700,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040518,033800,0.6816,0.6816,0.6815,0.6815
AUDUSD,20040518,033900,0.6815,0.6816,0.6815,0.6816
AUDUSD,20040518,034000,0.6815,0.6817,0.6815,0.6817
AUDUSD,20040518,034100,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040518,034200,0.6818,0.6818,0.6817,0.6817
AUDUSD,20040518,034300,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040518,034400,0.6816,0.6816,0.6815,0.6815
AUDUSD,20040518,034500,0.6816,0.6816,0.6815,0.6816
AUDUSD,20040518,034600,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040518,034700,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040518,034800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040518,034900,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040518,035000,0.6815,0.6815,0.6811,0.6811
AUDUSD,20040518,035100,0.6810,0.6810,0.6809,0.6809
AUDUSD,20040518,035200,0.6808,0.6808,0.6803,0.6803
AUDUSD,20040518,035300,0.6804,0.6804,0.6803,0.6803
AUDUSD,20040518,035400,0.6803,0.6803,0.6803,0.6803
AUDUSD,20040518,035500,0.6804,0.6805,0.6804,0.6805
AUDUSD,20040518,035600,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040518,035700,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040518,035800,0.6805,0.6805,0.6804,0.6804
AUDUSD,20040518,035900,0.6803,0.6804,0.6803,0.6803
AUDUSD,20040518,040000,0.6802,0.6802,0.6802,0.6802
AUDUSD,20040518,040100,0.6802,0.6802,0.6802,0.6802
AUDUSD,20040518,040200,0.6802,0.6804,0.6802,0.6804
AUDUSD,20040518,040300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040518,040400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040518,040500,0.6803,0.6803,0.6802,0.6802
AUDUSD,20040518,040600,0.6801,0.6803,0.6801,0.6803
AUDUSD,20040518,040700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040518,040800,0.6804,0.6805,0.6804,0.6805
AUDUSD,20040518,040900,0.6805,0.6806,0.6805,0.6806
AUDUSD,20040518,041000,0.6807,0.6808,0.6807,0.6808
AUDUSD,20040518,041100,0.6808,0.6808,0.6807,0.6807
AUDUSD,20040518,041200,0.6808,0.6808,0.6808,0.6808
AUDUSD,20040518,041300,0.6808,0.6808,0.6808,0.6808
AUDUSD,20040518,041400,0.6808,0.6810,0.6808,0.6810
AUDUSD,20040518,041500,0.6810,0.6810,0.6810,0.6810
AUDUSD,20040518,041600,0.6810,0.6810,0.6810,0.6810
AUDUSD,20040518,041700,0.6810,0.6810,0.6808,0.6808
AUDUSD,20040518,041800,0.6807,0.6809,0.6806,0.6809
AUDUSD,20040518,041900,0.6810,0.6812,0.6810,0.6811
AUDUSD,20040518,042000,0.6812,0.6812,0.6811,0.6811
AUDUSD,20040518,042100,0.6810,0.6812,0.6810,0.6812
AUDUSD,20040518,042200,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040518,042300,0.6812,0.6813,0.6812,0.6813
AUDUSD,20040518,042400,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040518,042500,0.6812,0.6813,0.6812,0.6813
AUDUSD,20040518,042600,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040518,042700,0.6813,0.6813,0.6812,0.6812
AUDUSD,20040518,042800,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040518,042900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040518,043000,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040518,043100,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040518,043200,0.6813,0.6813,0.6812,0.6812
AUDUSD,20040518,043300,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040518,043400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040518,043500,0.6812,0.6813,0.6812,0.6813
AUDUSD,20040518,043600,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040518,043700,0.6812,0.6813,0.6812,0.6813
AUDUSD,20040518,043800,0.6814,0.6816,0.6814,0.6816
AUDUSD,20040518,043900,0.6815,0.6818,0.6815,0.6818
AUDUSD,20040518,044000,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040518,044100,0.6817,0.6817,0.6816,0.6816
AUDUSD,20040518,044200,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040518,044300,0.6816,0.6816,0.6814,0.6814
AUDUSD,20040518,044400,0.6813,0.6815,0.6813,0.6815
AUDUSD,20040518,044500,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040518,044600,0.6814,0.6817,0.6814,0.6817
AUDUSD,20040518,044700,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040518,044800,0.6818,0.6819,0.6818,0.6819
AUDUSD,20040518,044900,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040518,045000,0.6819,0.6820,0.6819,0.6820
AUDUSD,20040518,045100,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040518,045200,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040518,045300,0.6821,0.6822,0.6821,0.6821
AUDUSD,20040518,045400,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040518,045500,0.6822,0.6822,0.6821,0.6822
AUDUSD,20040518,045600,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040518,045700,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040518,045800,0.6823,0.6824,0.6823,0.6824
AUDUSD,20040518,045900,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040518,050000,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040518,050100,0.6825,0.6826,0.6825,0.6826
AUDUSD,20040518,050200,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,050300,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040518,050400,0.6825,0.6825,0.6824,0.6825
AUDUSD,20040518,050500,0.6825,0.6825,0.6824,0.6824
AUDUSD,20040518,050600,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040518,050700,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,050800,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040518,050900,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040518,051000,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040518,051100,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040518,051200,0.6821,0.6821,0.6820,0.6821
AUDUSD,20040518,051300,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040518,051400,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040518,051500,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040518,051600,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040518,051700,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040518,051800,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040518,051900,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040518,052000,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040518,052100,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040518,052200,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040518,052300,0.6821,0.6822,0.6821,0.6822
AUDUSD,20040518,052400,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040518,052500,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040518,052600,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040518,052700,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040518,052800,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040518,052900,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040518,053000,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040518,053100,0.6820,0.6820,0.6819,0.6819
AUDUSD,20040518,053200,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040518,053300,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040518,053400,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040518,053500,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040518,053700,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040518,053800,0.6820,0.6820,0.6819,0.6819
AUDUSD,20040518,054000,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040518,054100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040518,054200,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040518,054300,0.6819,0.6820,0.6819,0.6820
AUDUSD,20040518,054400,0.6820,0.6821,0.6820,0.6821
AUDUSD,20040518,054500,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040518,054600,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040518,054700,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040518,054800,0.6824,0.6824,0.6823,0.6823
AUDUSD,20040518,054900,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040518,055000,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040518,055100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040518,055200,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040518,055300,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,055400,0.6825,0.6825,0.6824,0.6825
AUDUSD,20040518,055500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,055600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,055700,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,055800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,055900,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,060000,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,060100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,060200,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,060300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,060400,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,060500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,060600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,060700,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,060800,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,060900,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,061000,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,061100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,061200,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,061300,0.6826,0.6826,0.6825,0.6825
AUDUSD,20040518,061400,0.6825,0.6826,0.6825,0.6825
AUDUSD,20040518,061500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,061600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,061700,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,061800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,061900,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,062000,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,062100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,062200,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,062300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,062400,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,062500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,062600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,062700,0.6826,0.6826,0.6825,0.6825
AUDUSD,20040518,062800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,062900,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,063000,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,063100,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,063200,0.6826,0.6826,0.6825,0.6825
AUDUSD,20040518,063300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,063400,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,063500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,063600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,063700,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040518,063800,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040518,063900,0.6827,0.6827,0.6826,0.6826
AUDUSD,20040518,064000,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,064100,0.6827,0.6827,0.6826,0.6826
AUDUSD,20040518,064200,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,064300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,064400,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,064500,0.6826,0.6826,0.6824,0.6824
AUDUSD,20040518,064600,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040518,064700,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040518,064800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,064900,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,065000,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,065100,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,065200,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,065300,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,065400,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,065500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,065600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,065700,0.6825,0.6825,0.6824,0.6825
AUDUSD,20040518,065800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,065900,0.6824,0.6824,0.6822,0.6822
AUDUSD,20040518,070000,0.6822,0.6823,0.6822,0.6823
AUDUSD,20040518,070100,0.6822,0.6822,0.6821,0.6821
AUDUSD,20040518,070200,0.6821,0.6823,0.6821,0.6823
AUDUSD,20040518,070400,0.6823,0.6824,0.6823,0.6823
AUDUSD,20040518,070500,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040518,070600,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040518,070700,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040518,070800,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040518,070900,0.6824,0.6826,0.6824,0.6826
AUDUSD,20040518,071000,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040518,071100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,071200,0.6826,0.6827,0.6826,0.6827
AUDUSD,20040518,071300,0.6828,0.6831,0.6828,0.6831
AUDUSD,20040518,071400,0.6832,0.6832,0.6828,0.6832
AUDUSD,20040518,071500,0.6831,0.6833,0.6831,0.6833
AUDUSD,20040518,071600,0.6832,0.6833,0.6830,0.6831
AUDUSD,20040518,071700,0.6832,0.6832,0.6831,0.6831
AUDUSD,20040518,071800,0.6832,0.6833,0.6832,0.6833
AUDUSD,20040518,071900,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040518,072000,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040518,072100,0.6832,0.6832,0.6831,0.6831
AUDUSD,20040518,072200,0.6832,0.6832,0.6831,0.6831
AUDUSD,20040518,072300,0.6831,0.6831,0.6829,0.6829
AUDUSD,20040518,072400,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040518,072500,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040518,072600,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040518,072700,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040518,072800,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040518,072900,0.6831,0.6832,0.6831,0.6832
AUDUSD,20040518,073000,0.6831,0.6833,0.6831,0.6833
AUDUSD,20040518,073100,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040518,073200,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040518,073300,0.6832,0.6833,0.6832,0.6833
AUDUSD,20040518,073500,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040518,073600,0.6832,0.6832,0.6831,0.6831
AUDUSD,20040518,073700,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040518,073800,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040518,073900,0.6832,0.6833,0.6832,0.6833
AUDUSD,20040518,074000,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040518,074100,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040518,074200,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040518,074300,0.6835,0.6836,0.6835,0.6836
AUDUSD,20040518,074400,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040518,074500,0.6835,0.6835,0.6834,0.6834
AUDUSD,20040518,074600,0.6834,0.6835,0.6834,0.6835
AUDUSD,20040518,074700,0.6834,0.6836,0.6834,0.6836
AUDUSD,20040518,074800,0.6835,0.6835,0.6834,0.6834
AUDUSD,20040518,074900,0.6836,0.6836,0.6833,0.6833
AUDUSD,20040518,075000,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040518,075100,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040518,075200,0.6834,0.6834,0.6833,0.6833
AUDUSD,20040518,075300,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040518,075400,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040518,075500,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040518,075600,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040518,075700,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040518,075800,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040518,075900,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040518,080000,0.6832,0.6832,0.6831,0.6832
AUDUSD,20040518,080100,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040518,080200,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040518,080300,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040518,080400,0.6833,0.6833,0.6830,0.6830
AUDUSD,20040518,080500,0.6831,0.6831,0.6827,0.6828
AUDUSD,20040518,080600,0.6829,0.6829,0.6826,0.6826
AUDUSD,20040518,080700,0.6826,0.6826,0.6825,0.6826
AUDUSD,20040518,080900,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040518,081000,0.6826,0.6827,0.6826,0.6826
AUDUSD,20040518,081100,0.6825,0.6825,0.6824,0.6824
AUDUSD,20040518,081200,0.6824,0.6824,0.6823,0.6823
AUDUSD,20040518,081300,0.6824,0.6826,0.6823,0.6826
AUDUSD,20040518,081400,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040518,081500,0.6826,0.6828,0.6826,0.6827
AUDUSD,20040518,081600,0.6828,0.6835,0.6828,0.6835
AUDUSD,20040518,081700,0.6836,0.6840,0.6836,0.6840
AUDUSD,20040518,081800,0.6839,0.6842,0.6839,0.6842
AUDUSD,20040518,081900,0.6841,0.6844,0.6841,0.6844
AUDUSD,20040518,082000,0.6845,0.6846,0.6844,0.6844
AUDUSD,20040518,082100,0.6845,0.6846,0.6845,0.6846
AUDUSD,20040518,082200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040518,082300,0.6844,0.6844,0.6843,0.6843
AUDUSD,20040518,082400,0.6844,0.6844,0.6842,0.6843
AUDUSD,20040518,082500,0.6844,0.6844,0.6843,0.6844
AUDUSD,20040518,082600,0.6845,0.6846,0.6845,0.6845
AUDUSD,20040518,082700,0.6846,0.6849,0.6846,0.6849
AUDUSD,20040518,082800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040518,082900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040518,083000,0.6850,0.6850,0.6849,0.6850
AUDUSD,20040518,083100,0.6851,0.6851,0.6850,0.6851
AUDUSD,20040518,083200,0.6852,0.6852,0.6851,0.6851
AUDUSD,20040518,083300,0.6850,0.6851,0.6850,0.6851
AUDUSD,20040518,083400,0.6850,0.6850,0.6848,0.6848
AUDUSD,20040518,083500,0.6847,0.6847,0.6846,0.6846
AUDUSD,20040518,083600,0.6845,0.6848,0.6845,0.6847
AUDUSD,20040518,083700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040518,083800,0.6845,0.6845,0.6843,0.6844
AUDUSD,20040518,083900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040518,084000,0.6845,0.6846,0.6845,0.6845
AUDUSD,20040518,084100,0.6845,0.6846,0.6845,0.6846
AUDUSD,20040518,084200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040518,084300,0.6845,0.6845,0.6844,0.6844
AUDUSD,20040518,084400,0.6843,0.6845,0.6843,0.6845
AUDUSD,20040518,084500,0.6844,0.6845,0.6844,0.6845
AUDUSD,20040518,084600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040518,084700,0.6845,0.6846,0.6845,0.6846
AUDUSD,20040518,084800,0.6847,0.6848,0.6847,0.6848
AUDUSD,20040518,084900,0.6848,0.6848,0.6847,0.6848
AUDUSD,20040518,085000,0.6848,0.6851,0.6848,0.6851
AUDUSD,20040518,085100,0.6852,0.6853,0.6852,0.6853
AUDUSD,20040518,085200,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040518,085300,0.6856,0.6859,0.6856,0.6859
AUDUSD,20040518,085400,0.6858,0.6862,0.6858,0.6862
AUDUSD,20040518,085500,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040518,085600,0.6863,0.6864,0.6863,0.6863
AUDUSD,20040518,085700,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,085800,0.6863,0.6865,0.6863,0.6865
AUDUSD,20040518,085900,0.6864,0.6865,0.6863,0.6865
AUDUSD,20040518,090000,0.6864,0.6864,0.6859,0.6859
AUDUSD,20040518,090100,0.6860,0.6862,0.6860,0.6862
AUDUSD,20040518,090200,0.6861,0.6862,0.6861,0.6861
AUDUSD,20040518,090300,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040518,090400,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040518,090500,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,090600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,090700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,090800,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040518,090900,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,091000,0.6859,0.6861,0.6859,0.6861
AUDUSD,20040518,091100,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040518,091200,0.6862,0.6863,0.6862,0.6862
AUDUSD,20040518,091300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,091400,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040518,091500,0.6861,0.6861,0.6860,0.6861
AUDUSD,20040518,091600,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040518,091700,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,091800,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040518,091900,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,092000,0.6860,0.6861,0.6859,0.6861
AUDUSD,20040518,092100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,092200,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,092300,0.6861,0.6861,0.6860,0.6861
AUDUSD,20040518,092400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,092500,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040518,092600,0.6863,0.6865,0.6863,0.6864
AUDUSD,20040518,092700,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040518,092800,0.6867,0.6867,0.6866,0.6867
AUDUSD,20040518,092900,0.6868,0.6874,0.6868,0.6874
AUDUSD,20040518,093000,0.6875,0.6881,0.6875,0.6880
AUDUSD,20040518,093100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040518,093200,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040518,093300,0.6881,0.6883,0.6881,0.6882
AUDUSD,20040518,093400,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040518,093500,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040518,093600,0.6881,0.6881,0.6878,0.6878
AUDUSD,20040518,093700,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040518,093800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040518,093900,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040518,094000,0.6874,0.6874,0.6872,0.6872
AUDUSD,20040518,094100,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040518,094200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,094300,0.6873,0.6873,0.6871,0.6871
AUDUSD,20040518,094400,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040518,094500,0.6873,0.6875,0.6873,0.6875
AUDUSD,20040518,094600,0.6876,0.6879,0.6876,0.6879
AUDUSD,20040518,094700,0.6878,0.6879,0.6877,0.6878
AUDUSD,20040518,094800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040518,094900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040518,095000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040518,095100,0.6881,0.6881,0.6877,0.6877
AUDUSD,20040518,095200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040518,095300,0.6876,0.6878,0.6876,0.6878
AUDUSD,20040518,095400,0.6877,0.6878,0.6877,0.6877
AUDUSD,20040518,095500,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040518,095600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040518,095700,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040518,095800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040518,095900,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040518,100000,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040518,100100,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040518,100200,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040518,100300,0.6877,0.6879,0.6877,0.6879
AUDUSD,20040518,100400,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040518,100500,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040518,100600,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040518,100700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040518,100800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040518,100900,0.6877,0.6880,0.6877,0.6880
AUDUSD,20040518,101000,0.6879,0.6879,0.6876,0.6876
AUDUSD,20040518,101100,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040518,101200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040518,101300,0.6874,0.6874,0.6872,0.6872
AUDUSD,20040518,101400,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040518,101500,0.6868,0.6869,0.6868,0.6868
AUDUSD,20040518,101600,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040518,101700,0.6867,0.6867,0.6862,0.6864
AUDUSD,20040518,101800,0.6862,0.6863,0.6862,0.6862
AUDUSD,20040518,101900,0.6861,0.6862,0.6861,0.6861
AUDUSD,20040518,102000,0.6860,0.6860,0.6858,0.6858
AUDUSD,20040518,102100,0.6857,0.6857,0.6853,0.6853
AUDUSD,20040518,102200,0.6852,0.6854,0.6850,0.6850
AUDUSD,20040518,102300,0.6851,0.6851,0.6848,0.6848
AUDUSD,20040518,102400,0.6847,0.6848,0.6845,0.6848
AUDUSD,20040518,102500,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040518,102600,0.6849,0.6851,0.6849,0.6851
AUDUSD,20040518,102700,0.6852,0.6854,0.6852,0.6854
AUDUSD,20040518,102800,0.6853,0.6853,0.6851,0.6851
AUDUSD,20040518,102900,0.6852,0.6852,0.6852,0.6852
AUDUSD,20040518,103000,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040518,103100,0.6855,0.6855,0.6854,0.6855
AUDUSD,20040518,103200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040518,103300,0.6854,0.6858,0.6854,0.6858
AUDUSD,20040518,103400,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040518,103500,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040518,103600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040518,103700,0.6859,0.6859,0.6858,0.6859
AUDUSD,20040518,103800,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040518,103900,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040518,104000,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040518,104100,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040518,104200,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040518,104300,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040518,104400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,104500,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,104600,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040518,104700,0.6862,0.6863,0.6862,0.6862
AUDUSD,20040518,104800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,104900,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040518,105000,0.6859,0.6859,0.6858,0.6858
AUDUSD,20040518,105100,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040518,105200,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040518,105300,0.6859,0.6859,0.6858,0.6859
AUDUSD,20040518,105400,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,105500,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040518,105600,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040518,105700,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,105800,0.6860,0.6863,0.6860,0.6862
AUDUSD,20040518,105900,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040518,110000,0.6861,0.6861,0.6859,0.6859
AUDUSD,20040518,110100,0.6858,0.6858,0.6855,0.6856
AUDUSD,20040518,110200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040518,110300,0.6855,0.6858,0.6855,0.6858
AUDUSD,20040518,110400,0.6859,0.6859,0.6858,0.6858
AUDUSD,20040518,110500,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040518,110600,0.6858,0.6859,0.6857,0.6858
AUDUSD,20040518,110700,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040518,110800,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040518,110900,0.6853,0.6855,0.6853,0.6855
AUDUSD,20040518,111000,0.6856,0.6857,0.6856,0.6857
AUDUSD,20040518,111100,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040518,111200,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040518,111300,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040518,111400,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040518,111500,0.6853,0.6853,0.6852,0.6853
AUDUSD,20040518,111600,0.6852,0.6854,0.6851,0.6853
AUDUSD,20040518,111700,0.6853,0.6855,0.6853,0.6855
AUDUSD,20040518,111800,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040518,111900,0.6856,0.6856,0.6855,0.6856
AUDUSD,20040518,112000,0.6857,0.6860,0.6857,0.6860
AUDUSD,20040518,112100,0.6861,0.6862,0.6860,0.6862
AUDUSD,20040518,112200,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040518,112300,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,112400,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040518,112500,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040518,112600,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040518,112700,0.6860,0.6862,0.6860,0.6862
AUDUSD,20040518,112800,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040518,112900,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040518,113000,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040518,113100,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040518,113200,0.6864,0.6865,0.6861,0.6861
AUDUSD,20040518,113300,0.6862,0.6862,0.6853,0.6853
AUDUSD,20040518,113400,0.6852,0.6856,0.6852,0.6856
AUDUSD,20040518,113500,0.6855,0.6856,0.6855,0.6855
AUDUSD,20040518,113600,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040518,113700,0.6857,0.6859,0.6857,0.6859
AUDUSD,20040518,113800,0.6865,0.6865,0.6858,0.6858
AUDUSD,20040518,113900,0.6857,0.6857,0.6854,0.6854
AUDUSD,20040518,114000,0.6853,0.6853,0.6851,0.6851
AUDUSD,20040518,114100,0.6850,0.6850,0.6848,0.6848
AUDUSD,20040518,114200,0.6847,0.6847,0.6846,0.6847
AUDUSD,20040518,114300,0.6848,0.6848,0.6847,0.6848
AUDUSD,20040518,114400,0.6849,0.6853,0.6849,0.6852
AUDUSD,20040518,114500,0.6853,0.6853,0.6852,0.6853
AUDUSD,20040518,114600,0.6854,0.6855,0.6854,0.6854
AUDUSD,20040518,114700,0.6855,0.6862,0.6855,0.6862
AUDUSD,20040518,114800,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040518,114900,0.6861,0.6861,0.6860,0.6861
AUDUSD,20040518,115000,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040518,115100,0.6862,0.6862,0.6859,0.6859
AUDUSD,20040518,115200,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,115300,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040518,115400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,115500,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040518,115600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040518,115700,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040518,115800,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040518,115900,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040518,120000,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040518,120100,0.6855,0.6856,0.6854,0.6856
AUDUSD,20040518,120200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040518,120300,0.6856,0.6859,0.6856,0.6859
AUDUSD,20040518,120400,0.6860,0.6862,0.6860,0.6862
AUDUSD,20040518,120500,0.6861,0.6863,0.6861,0.6863
AUDUSD,20040518,120600,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040518,120700,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040518,120800,0.6864,0.6866,0.6864,0.6866
AUDUSD,20040518,120900,0.6867,0.6867,0.6862,0.6862
AUDUSD,20040518,121000,0.6861,0.6862,0.6857,0.6858
AUDUSD,20040518,121100,0.6859,0.6860,0.6858,0.6858
AUDUSD,20040518,121200,0.6858,0.6860,0.6858,0.6860
AUDUSD,20040518,121300,0.6861,0.6863,0.6861,0.6862
AUDUSD,20040518,121500,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040518,121600,0.6861,0.6861,0.6860,0.6861
AUDUSD,20040518,121700,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,121800,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040518,121900,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040518,122000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,122100,0.6861,0.6862,0.6861,0.6861
AUDUSD,20040518,122200,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040518,122300,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040518,122400,0.6858,0.6859,0.6858,0.6858
AUDUSD,20040518,122500,0.6857,0.6857,0.6855,0.6855
AUDUSD,20040518,122600,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040518,122700,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040518,122800,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040518,122900,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040518,123000,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040518,123100,0.6856,0.6858,0.6855,0.6858
AUDUSD,20040518,123200,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040518,123300,0.6859,0.6859,0.6857,0.6857
AUDUSD,20040518,123400,0.6856,0.6859,0.6856,0.6859
AUDUSD,20040518,123500,0.6858,0.6858,0.6856,0.6856
AUDUSD,20040518,123600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040518,123700,0.6854,0.6854,0.6850,0.6850
AUDUSD,20040518,123800,0.6851,0.6851,0.6850,0.6851
AUDUSD,20040518,123900,0.6850,0.6850,0.6845,0.6845
AUDUSD,20040518,124000,0.6844,0.6846,0.6844,0.6846
AUDUSD,20040518,124100,0.6847,0.6849,0.6847,0.6848
AUDUSD,20040518,124200,0.6847,0.6848,0.6847,0.6848
AUDUSD,20040518,124300,0.6849,0.6852,0.6849,0.6852
AUDUSD,20040518,124400,0.6853,0.6856,0.6850,0.6850
AUDUSD,20040518,124500,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040518,124600,0.6851,0.6856,0.6851,0.6856
AUDUSD,20040518,124700,0.6855,0.6856,0.6854,0.6855
AUDUSD,20040518,124800,0.6854,0.6854,0.6850,0.6850
AUDUSD,20040518,124900,0.6849,0.6849,0.6848,0.6848
AUDUSD,20040518,125000,0.6849,0.6850,0.6849,0.6850
AUDUSD,20040518,125100,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040518,125200,0.6851,0.6853,0.6851,0.6853
AUDUSD,20040518,125300,0.6854,0.6855,0.6853,0.6854
AUDUSD,20040518,125400,0.6855,0.6856,0.6854,0.6854
AUDUSD,20040518,125500,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040518,125600,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040518,125700,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040518,125800,0.6855,0.6855,0.6853,0.6853
AUDUSD,20040518,125900,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040518,130000,0.6853,0.6855,0.6853,0.6854
AUDUSD,20040518,130100,0.6855,0.6855,0.6854,0.6855
AUDUSD,20040518,130200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040518,130300,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040518,130400,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040518,130500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040518,130600,0.6856,0.6859,0.6856,0.6858
AUDUSD,20040518,130700,0.6859,0.6861,0.6859,0.6861
AUDUSD,20040518,130800,0.6862,0.6862,0.6860,0.6861
AUDUSD,20040518,130900,0.6862,0.6864,0.6861,0.6863
AUDUSD,20040518,131000,0.6864,0.6866,0.6864,0.6866
AUDUSD,20040518,131100,0.6867,0.6868,0.6867,0.6867
AUDUSD,20040518,131200,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040518,131300,0.6869,0.6869,0.6867,0.6868
AUDUSD,20040518,131400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,131500,0.6869,0.6869,0.6868,0.6869
AUDUSD,20040518,131600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,131700,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040518,131800,0.6868,0.6868,0.6867,0.6868
AUDUSD,20040518,131900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,132000,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040518,132100,0.6871,0.6873,0.6871,0.6873
AUDUSD,20040518,132200,0.6872,0.6872,0.6870,0.6871
AUDUSD,20040518,132300,0.6872,0.6872,0.6871,0.6872
AUDUSD,20040518,132400,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040518,132500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040518,132600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040518,132700,0.6874,0.6874,0.6872,0.6872
AUDUSD,20040518,132800,0.6871,0.6872,0.6870,0.6870
AUDUSD,20040518,132900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,133000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,133100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,133200,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040518,133300,0.6868,0.6870,0.6868,0.6870
AUDUSD,20040518,133400,0.6871,0.6873,0.6871,0.6871
AUDUSD,20040518,133500,0.6870,0.6872,0.6870,0.6872
AUDUSD,20040518,133600,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040518,133700,0.6870,0.6872,0.6870,0.6872
AUDUSD,20040518,133800,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040518,133900,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040518,134000,0.6874,0.6874,0.6872,0.6874
AUDUSD,20040518,134100,0.6873,0.6874,0.6872,0.6873
AUDUSD,20040518,134200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,134300,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040518,134400,0.6871,0.6873,0.6870,0.6873
AUDUSD,20040518,134500,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040518,134600,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040518,134700,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040518,134800,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040518,134900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,135000,0.6873,0.6876,0.6873,0.6875
AUDUSD,20040518,135100,0.6874,0.6875,0.6874,0.6874
AUDUSD,20040518,135200,0.6873,0.6874,0.6873,0.6873
AUDUSD,20040518,135300,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040518,135400,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040518,135500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040518,135600,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040518,135700,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040518,135800,0.6874,0.6875,0.6874,0.6874
AUDUSD,20040518,135900,0.6874,0.6874,0.6873,0.6874
AUDUSD,20040518,140000,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040518,140100,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040518,140200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040518,140300,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040518,140400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040518,140500,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040518,140600,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040518,140700,0.6871,0.6874,0.6871,0.6874
AUDUSD,20040518,140800,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040518,140900,0.6876,0.6879,0.6876,0.6879
AUDUSD,20040518,141000,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040518,141100,0.6880,0.6882,0.6880,0.6881
AUDUSD,20040518,141200,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040518,141300,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040518,141400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040518,141500,0.6878,0.6878,0.6876,0.6876
AUDUSD,20040518,141600,0.6875,0.6876,0.6874,0.6876
AUDUSD,20040518,141700,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040518,141800,0.6877,0.6878,0.6876,0.6878
AUDUSD,20040518,141900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040518,142000,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040518,142100,0.6876,0.6876,0.6870,0.6871
AUDUSD,20040518,142200,0.6870,0.6872,0.6869,0.6871
AUDUSD,20040518,142300,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040518,142400,0.6870,0.6872,0.6870,0.6872
AUDUSD,20040518,142500,0.6873,0.6873,0.6870,0.6871
AUDUSD,20040518,142600,0.6870,0.6871,0.6869,0.6871
AUDUSD,20040518,142700,0.6872,0.6873,0.6871,0.6873
AUDUSD,20040518,142800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040518,142900,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040518,143000,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040518,143100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,143200,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040518,143300,0.6872,0.6872,0.6871,0.6872
AUDUSD,20040518,143400,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040518,143500,0.6871,0.6871,0.6866,0.6866
AUDUSD,20040518,143600,0.6865,0.6865,0.6863,0.6865
AUDUSD,20040518,143700,0.6866,0.6868,0.6866,0.6867
AUDUSD,20040518,143800,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040518,143900,0.6867,0.6867,0.6865,0.6865
AUDUSD,20040518,144000,0.6866,0.6866,0.6861,0.6861
AUDUSD,20040518,144100,0.6862,0.6862,0.6855,0.6856
AUDUSD,20040518,144200,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040518,144300,0.6858,0.6861,0.6858,0.6861
AUDUSD,20040518,144400,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040518,144500,0.6862,0.6862,0.6861,0.6862
AUDUSD,20040518,144600,0.6861,0.6862,0.6859,0.6859
AUDUSD,20040518,144700,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040518,144800,0.6860,0.6862,0.6860,0.6861
AUDUSD,20040518,144900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,145000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,145100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,145200,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040518,145300,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040518,145400,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040518,145500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040518,145600,0.6864,0.6864,0.6863,0.6863
AUDUSD,20040518,145700,0.6864,0.6864,0.6861,0.6862
AUDUSD,20040518,145800,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040518,145900,0.6865,0.6865,0.6864,0.6864
AUDUSD,20040518,150000,0.6863,0.6865,0.6863,0.6865
AUDUSD,20040518,150100,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040518,150200,0.6864,0.6865,0.6863,0.6865
AUDUSD,20040518,150300,0.6864,0.6864,0.6863,0.6863
AUDUSD,20040518,150400,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040518,150500,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040518,150600,0.6864,0.6864,0.6862,0.6862
AUDUSD,20040518,150700,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040518,150800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040518,150900,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040518,151000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040518,151100,0.6865,0.6865,0.6864,0.6865
AUDUSD,20040518,151200,0.6866,0.6869,0.6866,0.6867
AUDUSD,20040518,151300,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040518,151400,0.6866,0.6867,0.6865,0.6866
AUDUSD,20040518,151500,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040518,151600,0.6867,0.6867,0.6866,0.6867
AUDUSD,20040518,151700,0.6866,0.6867,0.6866,0.6866
AUDUSD,20040518,151800,0.6867,0.6869,0.6867,0.6869
AUDUSD,20040518,151900,0.6870,0.6873,0.6870,0.6873
AUDUSD,20040518,152000,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040518,152100,0.6872,0.6873,0.6869,0.6869
AUDUSD,20040518,152200,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040518,152300,0.6869,0.6870,0.6869,0.6869
AUDUSD,20040518,152400,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040518,152500,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040518,152600,0.6867,0.6867,0.6865,0.6865
AUDUSD,20040518,152800,0.6865,0.6865,0.6863,0.6864
AUDUSD,20040518,152900,0.6865,0.6865,0.6863,0.6863
AUDUSD,20040518,153000,0.6863,0.6865,0.6863,0.6865
AUDUSD,20040518,153100,0.6866,0.6866,0.6865,0.6866
AUDUSD,20040518,153200,0.6865,0.6867,0.6865,0.6867
AUDUSD,20040518,153300,0.6866,0.6866,0.6864,0.6865
AUDUSD,20040518,153400,0.6866,0.6869,0.6866,0.6869
AUDUSD,20040518,153500,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040518,153600,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040518,153700,0.6869,0.6873,0.6869,0.6873
AUDUSD,20040518,153800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,153900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,154000,0.6871,0.6873,0.6871,0.6873
AUDUSD,20040518,154100,0.6874,0.6874,0.6872,0.6872
AUDUSD,20040518,154200,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040518,154300,0.6871,0.6871,0.6868,0.6868
AUDUSD,20040518,154400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,154500,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040518,154600,0.6868,0.6868,0.6863,0.6864
AUDUSD,20040518,154700,0.6863,0.6865,0.6861,0.6861
AUDUSD,20040518,154800,0.6862,0.6862,0.6861,0.6862
AUDUSD,20040518,154900,0.6863,0.6863,0.6862,0.6863
AUDUSD,20040518,155000,0.6864,0.6864,0.6862,0.6862
AUDUSD,20040518,155100,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040518,155200,0.6865,0.6865,0.6863,0.6863
AUDUSD,20040518,155300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,155400,0.6861,0.6861,0.6858,0.6859
AUDUSD,20040518,155500,0.6860,0.6860,0.6858,0.6858
AUDUSD,20040518,155600,0.6857,0.6857,0.6852,0.6852
AUDUSD,20040518,155700,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040518,155800,0.6853,0.6855,0.6853,0.6855
AUDUSD,20040518,155900,0.6854,0.6854,0.6848,0.6848
AUDUSD,20040518,160000,0.6846,0.6852,0.6846,0.6851
AUDUSD,20040518,160100,0.6852,0.6858,0.6852,0.6858
AUDUSD,20040518,160200,0.6857,0.6858,0.6856,0.6858
AUDUSD,20040518,160300,0.6858,0.6858,0.6856,0.6857
AUDUSD,20040518,160400,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040518,160500,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040518,160600,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040518,160700,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040518,160800,0.6860,0.6860,0.6856,0.6856
AUDUSD,20040518,160900,0.6855,0.6856,0.6855,0.6855
AUDUSD,20040518,161000,0.6855,0.6855,0.6853,0.6853
AUDUSD,20040518,161100,0.6854,0.6855,0.6853,0.6855
AUDUSD,20040518,161200,0.6854,0.6855,0.6853,0.6855
AUDUSD,20040518,161300,0.6856,0.6856,0.6852,0.6852
AUDUSD,20040518,161400,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040518,161500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040518,161600,0.6856,0.6859,0.6855,0.6859
AUDUSD,20040518,161700,0.6860,0.6862,0.6860,0.6862
AUDUSD,20040518,161800,0.6862,0.6862,0.6859,0.6859
AUDUSD,20040518,161900,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,162000,0.6860,0.6863,0.6860,0.6863
AUDUSD,20040518,162100,0.6862,0.6865,0.6862,0.6865
AUDUSD,20040518,162200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040518,162300,0.6866,0.6867,0.6862,0.6862
AUDUSD,20040518,162400,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040518,162500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040518,162600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040518,162700,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040518,162800,0.6867,0.6868,0.6867,0.6867
AUDUSD,20040518,162900,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040518,163000,0.6870,0.6872,0.6870,0.6872
AUDUSD,20040518,163100,0.6871,0.6871,0.6870,0.6871
AUDUSD,20040518,163200,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040518,163300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,163400,0.6871,0.6872,0.6870,0.6872
AUDUSD,20040518,163500,0.6871,0.6871,0.6868,0.6869
AUDUSD,20040518,163600,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040518,163700,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040518,163800,0.6869,0.6870,0.6869,0.6869
AUDUSD,20040518,163900,0.6870,0.6870,0.6868,0.6869
AUDUSD,20040518,164000,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040518,164100,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040518,164200,0.6865,0.6865,0.6862,0.6862
AUDUSD,20040518,164300,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040518,164400,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040518,164500,0.6863,0.6863,0.6861,0.6862
AUDUSD,20040518,164600,0.6861,0.6862,0.6860,0.6861
AUDUSD,20040518,164700,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040518,164800,0.6860,0.6862,0.6858,0.6858
AUDUSD,20040518,164900,0.6857,0.6857,0.6855,0.6856
AUDUSD,20040518,165000,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040518,165100,0.6859,0.6859,0.6858,0.6859
AUDUSD,20040518,165200,0.6858,0.6859,0.6857,0.6859
AUDUSD,20040518,165300,0.6858,0.6859,0.6857,0.6858
AUDUSD,20040518,165400,0.6857,0.6857,0.6854,0.6855
AUDUSD,20040518,165500,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040518,165600,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040518,165700,0.6857,0.6859,0.6857,0.6857
AUDUSD,20040518,165800,0.6856,0.6856,0.6855,0.6856
AUDUSD,20040518,165900,0.6856,0.6861,0.6856,0.6860
AUDUSD,20040518,170000,0.6859,0.6861,0.6858,0.6861
AUDUSD,20040518,170100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,170200,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040518,170300,0.6861,0.6862,0.6860,0.6860
AUDUSD,20040518,170400,0.6859,0.6859,0.6855,0.6855
AUDUSD,20040518,170500,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040518,170600,0.6857,0.6858,0.6856,0.6856
AUDUSD,20040518,170700,0.6855,0.6856,0.6855,0.6855
AUDUSD,20040518,170800,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040518,170900,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040518,171000,0.6855,0.6855,0.6852,0.6852
AUDUSD,20040518,171100,0.6851,0.6853,0.6851,0.6853
AUDUSD,20040518,171200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040518,171300,0.6853,0.6853,0.6853,0.6853
AUDUSD,20040518,171400,0.6853,0.6855,0.6853,0.6855
AUDUSD,20040518,171500,0.6854,0.6854,0.6853,0.6854
AUDUSD,20040518,171600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040518,171700,0.6855,0.6858,0.6855,0.6858
AUDUSD,20040518,171800,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040518,171900,0.6858,0.6860,0.6858,0.6859
AUDUSD,20040518,172000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,172100,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040518,172200,0.6860,0.6863,0.6860,0.6863
AUDUSD,20040518,172300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,172400,0.6862,0.6863,0.6862,0.6862
AUDUSD,20040518,172500,0.6861,0.6861,0.6859,0.6859
AUDUSD,20040518,172600,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040518,172700,0.6858,0.6859,0.6857,0.6857
AUDUSD,20040518,172800,0.6858,0.6861,0.6858,0.6861
AUDUSD,20040518,172900,0.6862,0.6864,0.6862,0.6863
AUDUSD,20040518,173000,0.6864,0.6866,0.6864,0.6866
AUDUSD,20040518,173100,0.6867,0.6870,0.6867,0.6870
AUDUSD,20040518,173200,0.6869,0.6871,0.6869,0.6870
AUDUSD,20040518,173300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,173400,0.6869,0.6871,0.6869,0.6871
AUDUSD,20040518,173500,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040518,173600,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040518,173700,0.6872,0.6872,0.6870,0.6870
AUDUSD,20040518,173800,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040518,173900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,174000,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040518,174100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,174200,0.6871,0.6873,0.6871,0.6873
AUDUSD,20040518,174300,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040518,174400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,174500,0.6872,0.6872,0.6870,0.6870
AUDUSD,20040518,174600,0.6869,0.6869,0.6867,0.6868
AUDUSD,20040518,174700,0.6869,0.6869,0.6867,0.6867
AUDUSD,20040518,174800,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040518,174900,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040518,175000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,175100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,175200,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040518,175300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,175400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,175500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,175600,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,175700,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040518,175800,0.6868,0.6869,0.6868,0.6868
AUDUSD,20040518,175900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,180000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040518,180100,0.6867,0.6867,0.6866,0.6867
AUDUSD,20040518,180200,0.6866,0.6866,0.6861,0.6861
AUDUSD,20040518,180300,0.6860,0.6861,0.6859,0.6859
AUDUSD,20040518,180400,0.6860,0.6861,0.6860,0.6860
AUDUSD,20040518,180600,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,180700,0.6861,0.6863,0.6861,0.6863
AUDUSD,20040518,180800,0.6864,0.6864,0.6863,0.6863
AUDUSD,20040518,180900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,181000,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040518,181100,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040518,181200,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040518,181300,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040518,181400,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040518,181500,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040518,181600,0.6864,0.6865,0.6864,0.6864
AUDUSD,20040518,181700,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040518,181800,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040518,181900,0.6863,0.6863,0.6862,0.6863
AUDUSD,20040518,182000,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040518,182100,0.6859,0.6862,0.6859,0.6861
AUDUSD,20040518,182200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,182300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,182400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,182500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,182700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,182900,0.6861,0.6861,0.6860,0.6861
AUDUSD,20040518,183000,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040518,183100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,183200,0.6860,0.6861,0.6860,0.6860
AUDUSD,20040518,183300,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,183400,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040518,183500,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040518,183600,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040518,183700,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,183800,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040518,183900,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,184000,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040518,184100,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040518,184200,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040518,184300,0.6858,0.6858,0.6857,0.6858
AUDUSD,20040518,184400,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040518,184500,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040518,184600,0.6857,0.6858,0.6857,0.6857
AUDUSD,20040518,184700,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040518,184800,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040518,184900,0.6857,0.6857,0.6856,0.6857
AUDUSD,20040518,185000,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040518,185100,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040518,185200,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040518,185300,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040518,185400,0.6856,0.6857,0.6856,0.6857
AUDUSD,20040518,185500,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040518,185600,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040518,185700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040518,185800,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040518,185900,0.6856,0.6856,0.6855,0.6856
AUDUSD,20040518,190000,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040518,190100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040518,190200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040518,190300,0.6854,0.6854,0.6852,0.6852
AUDUSD,20040518,190400,0.6852,0.6853,0.6852,0.6853
AUDUSD,20040518,190500,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040518,190600,0.6853,0.6853,0.6853,0.6853
AUDUSD,20040518,190700,0.6853,0.6853,0.6853,0.6853
AUDUSD,20040518,190800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20040518,190900,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040518,191000,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040518,191100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040518,191200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040518,191300,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040518,191400,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040518,191500,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040518,191600,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040518,191700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040518,191800,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040518,191900,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040518,192000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040518,192100,0.6855,0.6857,0.6855,0.6857
AUDUSD,20040518,192200,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040518,192300,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040518,192400,0.6857,0.6858,0.6857,0.6857
AUDUSD,20040518,192500,0.6856,0.6858,0.6856,0.6858
AUDUSD,20040518,192600,0.6859,0.6859,0.6858,0.6858
AUDUSD,20040518,192700,0.6859,0.6859,0.6857,0.6858
AUDUSD,20040518,192800,0.6859,0.6859,0.6858,0.6859
AUDUSD,20040518,192900,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040518,193000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,193100,0.6861,0.6863,0.6860,0.6862
AUDUSD,20040518,193200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,193300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,193400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,193500,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,193600,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,193700,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,193800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,193900,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040518,194000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,194100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,194200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,194300,0.6862,0.6866,0.6862,0.6866
AUDUSD,20040518,194400,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040518,194500,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040518,194600,0.6867,0.6867,0.6865,0.6865
AUDUSD,20040518,194700,0.6865,0.6865,0.6864,0.6864
AUDUSD,20040518,194800,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040518,194900,0.6865,0.6865,0.6864,0.6864
AUDUSD,20040518,195000,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040518,195100,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040518,195200,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040518,195300,0.6863,0.6864,0.6862,0.6862
AUDUSD,20040518,195400,0.6863,0.6865,0.6863,0.6865
AUDUSD,20040518,195500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040518,195600,0.6865,0.6865,0.6864,0.6865
AUDUSD,20040518,195700,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040518,195800,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040518,195900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040518,200000,0.6866,0.6867,0.6865,0.6867
AUDUSD,20040518,200100,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040518,200200,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040518,200300,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040518,200400,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040518,200500,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040518,200600,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040518,200700,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040518,200800,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040518,200900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040518,201000,0.6868,0.6868,0.6867,0.6868
AUDUSD,20040518,201100,0.6867,0.6869,0.6867,0.6868
AUDUSD,20040518,201200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,201300,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040518,201400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,201500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,201600,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040518,201700,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040518,201800,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040518,201900,0.6865,0.6865,0.6862,0.6864
AUDUSD,20040518,202000,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040518,202100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040518,202200,0.6866,0.6866,0.6865,0.6866
AUDUSD,20040518,202300,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040518,202400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040518,202500,0.6864,0.6864,0.6862,0.6862
AUDUSD,20040518,202600,0.6862,0.6862,0.6860,0.6860
AUDUSD,20040518,202700,0.6861,0.6863,0.6861,0.6862
AUDUSD,20040518,202800,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040518,202900,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040518,203000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040518,203100,0.6860,0.6860,0.6858,0.6858
AUDUSD,20040518,203200,0.6859,0.6861,0.6859,0.6861
AUDUSD,20040518,203300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040518,203400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,203500,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040518,203600,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,203700,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040518,203800,0.6863,0.6865,0.6863,0.6865
AUDUSD,20040518,203900,0.6864,0.6864,0.6863,0.6864
AUDUSD,20040518,204000,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040518,204100,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040518,204200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040518,204300,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040518,204400,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040518,204500,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040518,204600,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,204700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,204800,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040518,204900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,205000,0.6869,0.6869,0.6867,0.6867
AUDUSD,20040518,205100,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040518,205200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,205300,0.6867,0.6868,0.6866,0.6868
AUDUSD,20040518,205400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,205500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,205600,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040518,205700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,205800,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040518,205900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,210000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,210100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,210200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,210300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,210400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,210500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,210600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,210700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,210800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,210900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,211000,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040518,211100,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,211200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,211300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,211400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,211500,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040518,211600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,211700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,211800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,211900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,212000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,212100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,212200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,212300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,212400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,212500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,212600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,212700,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040518,212800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,212900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,213000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,213100,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040518,213200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,213300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,213400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,213500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,213600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,213700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,213800,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040518,213900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,214000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,214100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,214200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,214300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,214400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,214500,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040518,214600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,214700,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040518,214800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,214900,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040518,215000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,215100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,215200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,215300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,215400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,215500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,215600,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040518,215700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,215800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,215900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,220000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,220100,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040518,220200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040518,220300,0.6869,0.6869,0.6867,0.6867
AUDUSD,20040518,220400,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040518,220600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040518,220800,0.6865,0.6865,0.6864,0.6864
AUDUSD,20040518,220900,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040518,221000,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040518,221100,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040518,221200,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040518,221300,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040518,221400,0.6867,0.6867,0.6866,0.6867
AUDUSD,20040518,221500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040518,221600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040518,221700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040518,221800,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040518,221900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040518,222000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040518,222100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040518,222200,0.6866,0.6868,0.6866,0.6868
AUDUSD,20040518,222300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,222400,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040518,222500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,222600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,222700,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040518,222800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,222900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,223000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,223100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,223200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,223300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,223400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,223500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,223600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,223700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,223800,0.6871,0.6872,0.6871,0.6871
AUDUSD,20040518,224000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,224100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,224200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,224300,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040518,224400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,224500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,224600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,224700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,224800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,224900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,225000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,225100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,225200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,225300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,225400,0.6872,0.6872,0.6871,0.6872
AUDUSD,20040518,225500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,225600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,225700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,225800,0.6873,0.6874,0.6873,0.6873
AUDUSD,20040518,225900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,230000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,230100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,230200,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040518,230300,0.6870,0.6871,0.6870,0.6870
AUDUSD,20040518,230400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,230500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,230600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040518,230700,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040518,230800,0.6870,0.6872,0.6870,0.6871
AUDUSD,20040518,230900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,231000,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040518,231100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,231200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040518,231300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040518,231400,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040518,231500,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040518,231600,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040518,231700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,231800,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040518,231900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,232000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,232100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,232200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,232300,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,232400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040518,232500,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,232600,0.6873,0.6874,0.6873,0.6873
AUDUSD,20040518,232700,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040518,232800,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040518,232900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,233000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,233100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,233200,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040518,233300,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040518,233500,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040518,233600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,233700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,233800,0.6873,0.6874,0.6873,0.6873
AUDUSD,20040518,233900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,234000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,234100,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040518,234200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,234300,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040518,234400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,234500,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040518,234600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040518,234700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040518,234800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040518,234900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040518,235000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,235100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,235200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,235300,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,235400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,235500,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040518,235600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,235700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,235800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040518,235900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040519,000000,0.6874,0.6874,0.6873,0.6873
AUDJPY,20040518,000100,78.52,78.52,78.52,78.52
AUDJPY,20040518,000200,78.53,78.54,78.53,78.54
AUDJPY,20040518,000300,78.53,78.54,78.53,78.54
AUDJPY,20040518,000400,78.55,78.55,78.54,78.55
AUDJPY,20040518,000500,78.55,78.55,78.53,78.53
AUDJPY,20040518,000600,78.52,78.52,78.51,78.51
AUDJPY,20040518,000700,78.50,78.50,78.50,78.50
AUDJPY,20040518,000800,78.50,78.50,78.49,78.50
AUDJPY,20040518,000900,78.49,78.49,78.47,78.47
AUDJPY,20040518,001000,78.46,78.47,78.45,78.45
AUDJPY,20040518,001100,78.45,78.45,78.44,78.45
AUDJPY,20040518,001200,78.44,78.45,78.44,78.45
AUDJPY,20040518,001300,78.45,78.45,78.45,78.45
AUDJPY,20040518,001400,78.44,78.44,78.44,78.44
AUDJPY,20040518,001500,78.44,78.44,78.42,78.42
AUDJPY,20040518,001600,78.41,78.42,78.38,78.39
AUDJPY,20040518,001700,78.38,78.40,78.38,78.40
AUDJPY,20040518,001800,78.39,78.39,78.34,78.34
AUDJPY,20040518,002000,78.34,78.34,78.33,78.33
AUDJPY,20040518,002100,78.34,78.34,78.33,78.33
AUDJPY,20040518,002200,78.33,78.33,78.33,78.33
AUDJPY,20040518,002300,78.33,78.33,78.32,78.32
AUDJPY,20040518,002400,78.32,78.32,78.32,78.32
AUDJPY,20040518,002500,78.31,78.31,78.30,78.30
AUDJPY,20040518,002600,78.31,78.32,78.31,78.32
AUDJPY,20040518,002700,78.31,78.31,78.30,78.30
AUDJPY,20040518,002800,78.30,78.30,78.30,78.30
AUDJPY,20040518,002900,78.30,78.31,78.30,78.30
AUDJPY,20040518,003000,78.29,78.29,78.27,78.27
AUDJPY,20040518,003100,78.28,78.29,78.28,78.28
AUDJPY,20040518,003200,78.29,78.29,78.26,78.26
AUDJPY,20040518,003300,78.25,78.25,78.21,78.22
AUDJPY,20040518,003400,78.23,78.25,78.21,78.22
AUDJPY,20040518,003500,78.23,78.25,78.23,78.25
AUDJPY,20040518,003600,78.24,78.25,78.24,78.25
AUDJPY,20040518,003700,78.26,78.27,78.26,78.27
AUDJPY,20040518,003800,78.26,78.29,78.26,78.26
AUDJPY,20040518,003900,78.27,78.27,78.27,78.27
AUDJPY,20040518,004000,78.27,78.27,78.27,78.27
AUDJPY,20040518,004100,78.27,78.27,78.27,78.27
AUDJPY,20040518,004200,78.27,78.27,78.27,78.27
AUDJPY,20040518,004300,78.28,78.28,78.28,78.28
AUDJPY,20040518,004400,78.28,78.28,78.28,78.28
AUDJPY,20040518,004500,78.28,78.28,78.27,78.27
AUDJPY,20040518,004600,78.27,78.28,78.27,78.28
AUDJPY,20040518,004700,78.29,78.31,78.29,78.31
AUDJPY,20040518,004800,78.33,78.33,78.31,78.31
AUDJPY,20040518,004900,78.30,78.30,78.29,78.29
AUDJPY,20040518,005000,78.28,78.28,78.25,78.25
AUDJPY,20040518,005100,78.26,78.27,78.26,78.27
AUDJPY,20040518,005200,78.27,78.27,78.27,78.27
AUDJPY,20040518,005300,78.27,78.27,78.27,78.27
AUDJPY,20040518,005400,78.27,78.27,78.26,78.26
AUDJPY,20040518,005500,78.26,78.26,78.26,78.26
AUDJPY,20040518,005600,78.27,78.27,78.27,78.27
AUDJPY,20040518,005700,78.26,78.26,78.26,78.26
AUDJPY,20040518,005800,78.26,78.26,78.24,78.24
AUDJPY,20040518,005900,78.24,78.24,78.24,78.24
AUDJPY,20040518,010000,78.23,78.23,78.23,78.23
AUDJPY,20040518,010100,78.23,78.24,78.23,78.24
AUDJPY,20040518,010200,78.25,78.25,78.25,78.25
AUDJPY,20040518,010300,78.24,78.25,78.16,78.16
AUDJPY,20040518,010400,78.15,78.16,78.12,78.12
AUDJPY,20040518,010500,78.08,78.08,78.03,78.05
AUDJPY,20040518,010600,78.06,78.08,78.05,78.08
AUDJPY,20040518,010700,78.09,78.13,78.09,78.13
AUDJPY,20040518,010800,78.14,78.16,78.14,78.15
AUDJPY,20040518,010900,78.16,78.16,78.12,78.12
AUDJPY,20040518,011000,78.11,78.11,78.05,78.06
AUDJPY,20040518,011100,78.05,78.06,78.05,78.05
AUDJPY,20040518,011200,78.06,78.06,78.06,78.06
AUDJPY,20040518,011300,78.05,78.05,78.01,78.03
AUDJPY,20040518,011400,78.04,78.06,78.04,78.06
AUDJPY,20040518,011500,78.07,78.07,78.06,78.07
AUDJPY,20040518,011600,78.06,78.06,77.97,77.99
AUDJPY,20040518,011700,77.98,78.02,77.98,78.01
AUDJPY,20040518,011800,78.00,78.00,77.89,77.89
AUDJPY,20040518,011900,77.87,77.89,77.85,77.88
AUDJPY,20040518,012000,77.89,77.94,77.89,77.94
AUDJPY,20040518,012100,77.95,78.00,77.95,77.95
AUDJPY,20040518,012200,77.94,77.94,77.89,77.89
AUDJPY,20040518,012300,77.88,77.88,77.84,77.86
AUDJPY,20040518,012400,77.86,77.86,77.86,77.86
AUDJPY,20040518,012500,77.85,77.85,77.81,77.83
AUDJPY,20040518,012600,77.84,77.84,77.82,77.83
AUDJPY,20040518,012700,77.84,77.89,77.84,77.89
AUDJPY,20040518,012800,77.90,78.01,77.90,78.01
AUDJPY,20040518,012900,78.03,78.05,78.03,78.05
AUDJPY,20040518,013000,78.06,78.11,78.06,78.11
AUDJPY,20040518,013100,78.12,78.16,78.12,78.16
AUDJPY,20040518,013200,78.15,78.15,78.12,78.12
AUDJPY,20040518,013300,78.11,78.11,78.07,78.07
AUDJPY,20040518,013400,78.06,78.07,77.99,77.99
AUDJPY,20040518,013500,77.98,77.98,77.95,77.95
AUDJPY,20040518,013600,77.97,78.00,77.97,78.00
AUDJPY,20040518,013700,77.99,78.00,77.99,77.99
AUDJPY,20040518,013800,77.98,78.00,77.98,78.00
AUDJPY,20040518,013900,78.01,78.02,78.00,78.02
AUDJPY,20040518,014000,78.03,78.03,78.02,78.02
AUDJPY,20040518,014100,78.03,78.03,78.02,78.02
AUDJPY,20040518,014200,78.03,78.03,78.03,78.03
AUDJPY,20040518,014300,78.03,78.03,78.03,78.03
AUDJPY,20040518,014400,78.03,78.03,78.03,78.03
AUDJPY,20040518,014500,78.03,78.03,78.02,78.03
AUDJPY,20040518,014600,78.04,78.06,78.03,78.06
AUDJPY,20040518,014700,78.05,78.06,78.02,78.03
AUDJPY,20040518,014800,78.02,78.04,78.02,78.04
AUDJPY,20040518,014900,78.06,78.06,78.05,78.06
AUDJPY,20040518,015000,78.06,78.06,77.89,77.91
AUDJPY,20040518,015100,77.89,77.89,77.84,77.89
AUDJPY,20040518,015200,77.90,77.94,77.90,77.92
AUDJPY,20040518,015300,77.93,77.95,77.92,77.94
AUDJPY,20040518,015400,77.95,77.98,77.95,77.96
AUDJPY,20040518,015500,77.95,77.95,77.91,77.91
AUDJPY,20040518,015600,77.90,77.90,77.86,77.88
AUDJPY,20040518,015700,77.87,77.88,77.87,77.87
AUDJPY,20040518,015800,77.86,77.86,77.75,77.76
AUDJPY,20040518,015900,77.75,77.80,77.75,77.77
AUDJPY,20040518,020000,77.78,77.81,77.78,77.78
AUDJPY,20040518,020100,77.79,77.80,77.78,77.79
AUDJPY,20040518,020200,77.78,77.79,77.74,77.74
AUDJPY,20040518,020300,77.75,77.77,77.73,77.73
AUDJPY,20040518,020400,77.72,77.73,77.72,77.72
AUDJPY,20040518,020500,77.73,77.77,77.73,77.77
AUDJPY,20040518,020600,77.78,77.83,77.78,77.83
AUDJPY,20040518,020700,77.84,77.91,77.84,77.91
AUDJPY,20040518,020800,77.92,77.92,77.89,77.89
AUDJPY,20040518,020900,77.88,77.94,77.88,77.94
AUDJPY,20040518,021000,77.95,78.00,77.95,77.96
AUDJPY,20040518,021100,77.97,77.97,77.95,77.96
AUDJPY,20040518,021200,77.95,77.95,77.94,77.94
AUDJPY,20040518,021300,77.93,77.93,77.89,77.91
AUDJPY,20040518,021400,77.92,77.93,77.92,77.93
AUDJPY,20040518,021500,77.94,77.94,77.92,77.93
AUDJPY,20040518,021600,77.92,77.92,77.91,77.91
AUDJPY,20040518,021700,77.92,77.99,77.92,77.99
AUDJPY,20040518,021800,77.98,77.99,77.97,77.99
AUDJPY,20040518,021900,77.98,77.98,77.95,77.95
AUDJPY,20040518,022000,77.94,77.94,77.91,77.91
AUDJPY,20040518,022100,77.90,77.90,77.89,77.89
AUDJPY,20040518,022200,77.89,77.90,77.89,77.90
AUDJPY,20040518,022300,77.90,77.92,77.90,77.92
AUDJPY,20040518,022400,77.91,77.91,77.89,77.89
AUDJPY,20040518,022500,77.90,77.90,77.87,77.87
AUDJPY,20040518,022600,77.86,77.86,77.81,77.81
AUDJPY,20040518,022700,77.82,77.85,77.82,77.84
AUDJPY,20040518,022800,77.85,77.85,77.83,77.85
AUDJPY,20040518,022900,77.86,77.92,77.86,77.90
AUDJPY,20040518,023000,77.89,77.89,77.88,77.88
AUDJPY,20040518,023100,77.89,77.89,77.85,77.85
AUDJPY,20040518,023200,77.84,77.84,77.82,77.83
AUDJPY,20040518,023300,77.82,77.83,77.82,77.83
AUDJPY,20040518,023400,77.82,77.82,77.81,77.81
AUDJPY,20040518,023500,77.82,77.82,77.81,77.82
AUDJPY,20040518,023600,77.81,77.81,77.79,77.79
AUDJPY,20040518,023700,77.78,77.78,77.77,77.78
AUDJPY,20040518,023800,77.79,77.80,77.79,77.79
AUDJPY,20040518,023900,77.80,77.82,77.80,77.82
AUDJPY,20040518,024000,77.83,77.85,77.83,77.85
AUDJPY,20040518,024100,77.86,77.87,77.86,77.87
AUDJPY,20040518,024200,77.88,77.89,77.88,77.89
AUDJPY,20040518,024300,77.91,77.91,77.91,77.91
AUDJPY,20040518,024400,77.91,77.91,77.91,77.91
AUDJPY,20040518,024500,77.91,77.91,77.90,77.91
AUDJPY,20040518,024600,77.90,77.90,77.88,77.89
AUDJPY,20040518,024700,77.88,77.90,77.88,77.90
AUDJPY,20040518,024800,77.89,77.90,77.88,77.88
AUDJPY,20040518,024900,77.87,77.89,77.87,77.89
AUDJPY,20040518,025000,77.90,77.94,77.90,77.94
AUDJPY,20040518,025100,77.95,77.97,77.95,77.97
AUDJPY,20040518,025200,77.98,77.98,77.97,77.98
AUDJPY,20040518,025300,77.99,78.03,77.99,78.03
AUDJPY,20040518,025400,78.02,78.02,78.01,78.01
AUDJPY,20040518,025500,78.00,78.00,77.97,77.97
AUDJPY,20040518,025600,77.98,77.99,77.97,77.97
AUDJPY,20040518,025700,77.98,78.00,77.94,77.94
AUDJPY,20040518,025800,77.96,77.96,77.87,77.88
AUDJPY,20040518,025900,77.89,77.91,77.89,77.91
AUDJPY,20040518,030000,77.92,77.94,77.91,77.94
AUDJPY,20040518,030100,77.95,77.96,77.95,77.96
AUDJPY,20040518,030200,77.95,77.95,77.94,77.94
AUDJPY,20040518,030300,77.93,77.96,77.93,77.96
AUDJPY,20040518,030400,77.95,77.99,77.95,77.99
AUDJPY,20040518,030500,78.00,78.00,77.99,78.00
AUDJPY,20040518,030600,77.99,77.99,77.99,77.99
AUDJPY,20040518,030700,77.99,77.99,77.99,77.99
AUDJPY,20040518,030800,77.98,77.98,77.97,77.98
AUDJPY,20040518,030900,77.99,78.00,77.99,78.00
AUDJPY,20040518,031000,78.00,78.01,78.00,78.00
AUDJPY,20040518,031100,78.01,78.01,78.00,78.00
AUDJPY,20040518,031200,78.01,78.01,78.00,78.00
AUDJPY,20040518,031300,77.99,77.99,77.95,77.96
AUDJPY,20040518,031400,77.97,77.99,77.97,77.99
AUDJPY,20040518,031500,77.98,77.98,77.97,77.98
AUDJPY,20040518,031600,77.97,77.97,77.92,77.92
AUDJPY,20040518,031700,77.91,77.91,77.89,77.89
AUDJPY,20040518,031800,77.88,77.89,77.88,77.89
AUDJPY,20040518,031900,77.90,77.91,77.89,77.91
AUDJPY,20040518,032000,77.90,77.99,77.90,77.99
AUDJPY,20040518,032100,77.97,78.03,77.97,78.03
AUDJPY,20040518,032200,78.02,78.02,78.01,78.01
AUDJPY,20040518,032300,78.00,78.00,77.98,77.98
AUDJPY,20040518,032400,77.97,77.98,77.97,77.98
AUDJPY,20040518,032500,77.99,77.99,77.99,77.99
AUDJPY,20040518,032600,77.98,77.99,77.95,77.95
AUDJPY,20040518,032700,77.94,77.95,77.93,77.94
AUDJPY,20040518,032800,77.95,77.96,77.95,77.96
AUDJPY,20040518,032900,77.95,77.96,77.95,77.96
AUDJPY,20040518,033000,77.97,78.02,77.97,78.02
AUDJPY,20040518,033100,78.03,78.04,78.03,78.03
AUDJPY,20040518,033200,78.02,78.04,78.01,78.03
AUDJPY,20040518,033300,78.02,78.03,78.01,78.01
AUDJPY,20040518,033400,78.02,78.02,78.02,78.02
AUDJPY,20040518,033500,78.01,78.01,77.98,77.98
AUDJPY,20040518,033600,77.99,77.99,77.99,77.99
AUDJPY,20040518,033700,78.00,78.05,78.00,78.05
AUDJPY,20040518,033800,78.06,78.06,78.04,78.04
AUDJPY,20040518,033900,78.03,78.03,78.02,78.03
AUDJPY,20040518,034000,78.02,78.05,78.02,78.05
AUDJPY,20040518,034100,78.06,78.10,78.06,78.10
AUDJPY,20040518,034200,78.11,78.11,78.09,78.09
AUDJPY,20040518,034300,78.08,78.08,78.07,78.07
AUDJPY,20040518,034400,78.07,78.08,78.07,78.07
AUDJPY,20040518,034500,78.06,78.07,78.06,78.06
AUDJPY,20040518,034600,78.06,78.06,78.06,78.06
AUDJPY,20040518,034700,78.07,78.07,78.06,78.06
AUDJPY,20040518,034800,78.07,78.08,78.07,78.08
AUDJPY,20040518,034900,78.07,78.07,78.06,78.06
AUDJPY,20040518,035000,78.05,78.05,78.02,78.02
AUDJPY,20040518,035100,78.03,78.03,78.00,78.00
AUDJPY,20040518,035200,77.99,78.00,77.93,77.93
AUDJPY,20040518,035300,77.94,77.94,77.93,77.93
AUDJPY,20040518,035400,77.92,77.92,77.92,77.92
AUDJPY,20040518,035500,77.93,77.94,77.93,77.94
AUDJPY,20040518,035600,77.95,77.95,77.95,77.95
AUDJPY,20040518,035700,77.96,77.96,77.96,77.96
AUDJPY,20040518,035800,77.96,77.99,77.96,77.99
AUDJPY,20040518,035900,77.97,77.98,77.97,77.97
AUDJPY,20040518,040000,77.96,78.00,77.95,78.00
AUDJPY,20040518,040100,77.99,78.00,77.97,77.97
AUDJPY,20040518,040200,77.96,77.99,77.96,77.99
AUDJPY,20040518,040300,78.00,78.00,78.00,78.00
AUDJPY,20040518,040400,78.00,78.03,78.00,78.03
AUDJPY,20040518,040500,78.02,78.02,78.01,78.02
AUDJPY,20040518,040600,78.01,78.02,78.00,78.01
AUDJPY,20040518,040700,78.00,78.01,78.00,78.01
AUDJPY,20040518,040800,78.02,78.02,78.02,78.02
AUDJPY,20040518,040900,78.02,78.02,78.00,78.01
AUDJPY,20040518,041000,78.03,78.04,78.03,78.04
AUDJPY,20040518,041100,78.03,78.03,78.02,78.02
AUDJPY,20040518,041200,78.03,78.03,78.00,78.00
AUDJPY,20040518,041300,78.01,78.01,78.01,78.01
AUDJPY,20040518,041400,78.02,78.03,78.02,78.03
AUDJPY,20040518,041500,78.03,78.03,78.03,78.03
AUDJPY,20040518,041600,78.04,78.04,78.04,78.04
AUDJPY,20040518,041700,78.05,78.07,78.05,78.05
AUDJPY,20040518,041800,78.04,78.04,78.01,78.01
AUDJPY,20040518,041900,78.00,78.03,78.00,78.02
AUDJPY,20040518,042000,78.01,78.02,78.00,78.00
AUDJPY,20040518,042100,77.99,78.01,77.99,77.99
AUDJPY,20040518,042200,78.00,78.00,77.98,77.98
AUDJPY,20040518,042300,77.97,77.97,77.94,77.95
AUDJPY,20040518,042400,77.96,77.97,77.96,77.97
AUDJPY,20040518,042500,77.97,77.97,77.97,77.97
AUDJPY,20040518,042600,77.98,77.98,77.96,77.96
AUDJPY,20040518,042700,77.96,77.97,77.95,77.96
AUDJPY,20040518,042800,77.97,77.97,77.97,77.97
AUDJPY,20040518,042900,77.98,77.99,77.98,77.99
AUDJPY,20040518,043000,77.99,78.00,77.99,77.99
AUDJPY,20040518,043100,78.00,78.01,78.00,78.00
AUDJPY,20040518,043200,78.01,78.01,78.00,78.00
AUDJPY,20040518,043300,77.99,77.99,77.98,77.98
AUDJPY,20040518,043400,77.99,77.99,77.99,77.99
AUDJPY,20040518,043500,77.98,77.99,77.98,77.99
AUDJPY,20040518,043600,77.98,77.98,77.96,77.96
AUDJPY,20040518,043700,77.95,77.95,77.92,77.92
AUDJPY,20040518,043800,77.91,77.94,77.90,77.90
AUDJPY,20040518,043900,77.91,77.95,77.91,77.95
AUDJPY,20040518,044000,77.96,77.96,77.94,77.95
AUDJPY,20040518,044100,77.96,77.96,77.94,77.94
AUDJPY,20040518,044200,77.95,77.96,77.95,77.96
AUDJPY,20040518,044300,77.95,77.95,77.93,77.93
AUDJPY,20040518,044400,77.92,77.92,77.89,77.91
AUDJPY,20040518,044500,77.92,77.92,77.91,77.91
AUDJPY,20040518,044600,77.91,77.95,77.91,77.95
AUDJPY,20040518,044700,77.94,77.95,77.93,77.93
AUDJPY,20040518,044800,77.92,77.94,77.92,77.94
AUDJPY,20040518,044900,77.95,77.95,77.91,77.91
AUDJPY,20040518,045000,77.92,77.93,77.92,77.93
AUDJPY,20040518,045100,77.94,77.95,77.94,77.95
AUDJPY,20040518,045200,77.95,77.95,77.95,77.95
AUDJPY,20040518,045300,77.96,77.96,77.96,77.96
AUDJPY,20040518,045400,77.97,77.97,77.96,77.96
AUDJPY,20040518,045500,77.95,77.95,77.94,77.94
AUDJPY,20040518,045600,77.95,77.96,77.95,77.96
AUDJPY,20040518,045700,77.97,77.97,77.97,77.97
AUDJPY,20040518,045800,77.97,77.99,77.97,77.99
AUDJPY,20040518,045900,77.98,77.99,77.98,77.99
AUDJPY,20040518,050000,77.99,78.01,77.99,78.01
AUDJPY,20040518,050100,78.02,78.03,78.02,78.03
AUDJPY,20040518,050200,78.02,78.02,78.02,78.02
AUDJPY,20040518,050300,78.01,78.01,77.99,78.00
AUDJPY,20040518,050400,78.01,78.02,78.00,78.02
AUDJPY,20040518,050500,78.03,78.03,78.03,78.03
AUDJPY,20040518,050600,78.03,78.03,78.02,78.02
AUDJPY,20040518,050700,78.01,78.01,77.99,77.99
AUDJPY,20040518,050800,77.98,77.98,77.97,77.98
AUDJPY,20040518,050900,77.99,77.99,77.97,77.97
AUDJPY,20040518,051000,77.98,78.00,77.98,78.00
AUDJPY,20040518,051100,77.99,77.99,77.99,77.99
AUDJPY,20040518,051200,77.98,77.98,77.97,77.97
AUDJPY,20040518,051300,77.97,77.98,77.97,77.98
AUDJPY,20040518,051400,77.97,77.97,77.95,77.95
AUDJPY,20040518,051500,77.96,77.96,77.95,77.95
AUDJPY,20040518,051600,77.95,77.95,77.95,77.95
AUDJPY,20040518,051700,77.95,77.95,77.95,77.95
AUDJPY,20040518,051800,77.96,77.96,77.96,77.96
AUDJPY,20040518,051900,77.96,77.96,77.96,77.96
AUDJPY,20040518,052000,77.96,77.96,77.96,77.96
AUDJPY,20040518,052100,77.96,77.96,77.96,77.96
AUDJPY,20040518,052200,77.96,77.97,77.96,77.97
AUDJPY,20040518,052300,77.97,77.99,77.97,77.99
AUDJPY,20040518,052400,78.00,78.00,77.99,77.99
AUDJPY,20040518,052500,78.00,78.01,78.00,78.01
AUDJPY,20040518,052600,78.00,78.01,77.99,77.99
AUDJPY,20040518,052700,78.00,78.02,78.00,78.02
AUDJPY,20040518,052800,78.01,78.01,78.00,78.00
AUDJPY,20040518,052900,77.99,77.99,77.99,77.99
AUDJPY,20040518,053000,77.99,77.99,77.99,77.99
AUDJPY,20040518,053100,77.99,77.99,77.98,77.98
AUDJPY,20040518,053200,77.97,77.97,77.97,77.97
AUDJPY,20040518,053300,77.97,77.98,77.97,77.97
AUDJPY,20040518,053400,77.98,77.98,77.98,77.98
AUDJPY,20040518,053500,77.97,77.98,77.96,77.98
AUDJPY,20040518,053600,77.97,77.97,77.97,77.97
AUDJPY,20040518,053700,77.97,77.97,77.95,77.95
AUDJPY,20040518,053800,77.96,77.96,77.95,77.96
AUDJPY,20040518,053900,77.95,77.95,77.94,77.95
AUDJPY,20040518,054000,77.95,77.95,77.95,77.95
AUDJPY,20040518,054100,77.96,77.96,77.95,77.96
AUDJPY,20040518,054200,77.97,77.97,77.96,77.96
AUDJPY,20040518,054300,77.96,77.97,77.96,77.97
AUDJPY,20040518,054400,77.97,77.97,77.97,77.97
AUDJPY,20040518,054500,77.98,77.98,77.98,77.98
AUDJPY,20040518,054600,77.98,78.00,77.98,78.00
AUDJPY,20040518,054700,78.00,78.00,77.99,78.00
AUDJPY,20040518,054800,78.01,78.01,78.00,78.00
AUDJPY,20040518,054900,78.00,78.00,78.00,78.00
AUDJPY,20040518,055000,77.99,78.00,77.99,77.99
AUDJPY,20040518,055100,78.00,78.00,78.00,78.00
AUDJPY,20040518,055200,78.01,78.02,78.01,78.01
AUDJPY,20040518,055300,78.00,78.00,78.00,78.00
AUDJPY,20040518,055400,77.99,78.00,77.99,77.99
AUDJPY,20040518,055500,77.98,77.98,77.97,77.98
AUDJPY,20040518,055600,77.98,77.98,77.98,77.98
AUDJPY,20040518,055700,77.98,77.99,77.98,77.99
AUDJPY,20040518,055800,77.99,77.99,77.99,77.99
AUDJPY,20040518,055900,78.00,78.02,78.00,78.02
AUDJPY,20040518,060000,78.01,78.01,78.01,78.01
AUDJPY,20040518,060100,78.01,78.02,78.01,78.02
AUDJPY,20040518,060200,78.01,78.02,78.01,78.01
AUDJPY,20040518,060300,78.02,78.02,78.01,78.01
AUDJPY,20040518,060400,78.01,78.01,78.01,78.01
AUDJPY,20040518,060500,78.01,78.02,78.01,78.01
AUDJPY,20040518,060600,78.01,78.01,78.01,78.01
AUDJPY,20040518,060700,78.01,78.01,78.01,78.01
AUDJPY,20040518,060800,78.02,78.02,78.01,78.01
AUDJPY,20040518,060900,78.01,78.01,78.01,78.01
AUDJPY,20040518,061100,78.01,78.01,78.01,78.01
AUDJPY,20040518,061200,78.00,78.00,78.00,78.00
AUDJPY,20040518,061300,77.99,77.99,77.99,77.99
AUDJPY,20040518,061400,77.98,77.99,77.98,77.98
AUDJPY,20040518,061500,77.98,77.98,77.98,77.98
AUDJPY,20040518,061600,77.98,77.98,77.98,77.98
AUDJPY,20040518,061700,77.97,77.98,77.97,77.98
AUDJPY,20040518,061800,77.98,77.98,77.98,77.98
AUDJPY,20040518,061900,77.98,77.98,77.98,77.98
AUDJPY,20040518,062000,77.99,78.00,77.99,77.99
AUDJPY,20040518,062100,78.00,78.01,78.00,78.01
AUDJPY,20040518,062200,78.00,78.01,78.00,78.00
AUDJPY,20040518,062300,78.00,78.00,78.00,78.00
AUDJPY,20040518,062400,78.01,78.01,78.00,78.00
AUDJPY,20040518,062500,78.00,78.00,78.00,78.00
AUDJPY,20040518,062600,77.99,78.00,77.99,77.99
AUDJPY,20040518,062700,77.99,77.99,77.98,77.98
AUDJPY,20040518,062800,77.98,77.98,77.98,77.98
AUDJPY,20040518,062900,77.97,77.97,77.97,77.97
AUDJPY,20040518,063000,77.97,77.97,77.97,77.97
AUDJPY,20040518,063100,77.96,77.97,77.96,77.97
AUDJPY,20040518,063200,77.96,77.96,77.93,77.93
AUDJPY,20040518,063300,77.94,77.94,77.94,77.94
AUDJPY,20040518,063400,77.93,77.93,77.89,77.93
AUDJPY,20040518,063500,77.94,77.94,77.94,77.94
AUDJPY,20040518,063600,77.93,77.94,77.93,77.93
AUDJPY,20040518,063700,77.94,77.94,77.92,77.92
AUDJPY,20040518,063800,77.93,77.93,77.92,77.92
AUDJPY,20040518,063900,77.92,77.94,77.92,77.93
AUDJPY,20040518,064000,77.94,77.94,77.93,77.93
AUDJPY,20040518,064100,77.94,77.96,77.94,77.95
AUDJPY,20040518,064200,77.95,77.95,77.95,77.95
AUDJPY,20040518,064300,77.94,77.95,77.94,77.95
AUDJPY,20040518,064400,77.94,77.95,77.93,77.94
AUDJPY,20040518,064500,77.95,77.95,77.92,77.92
AUDJPY,20040518,064600,77.93,77.93,77.92,77.92
AUDJPY,20040518,064700,77.92,77.92,77.92,77.92
AUDJPY,20040518,064800,77.92,77.93,77.92,77.93
AUDJPY,20040518,064900,77.92,77.92,77.92,77.92
AUDJPY,20040518,065000,77.92,77.95,77.92,77.94
AUDJPY,20040518,065100,77.95,77.96,77.95,77.96
AUDJPY,20040518,065200,77.95,77.97,77.95,77.97
AUDJPY,20040518,065300,77.96,77.96,77.95,77.95
AUDJPY,20040518,065400,77.94,77.94,77.93,77.94
AUDJPY,20040518,065500,77.95,77.95,77.94,77.95
AUDJPY,20040518,065600,77.94,77.94,77.93,77.93
AUDJPY,20040518,065700,77.94,77.95,77.94,77.95
AUDJPY,20040518,065800,77.94,77.95,77.94,77.95
AUDJPY,20040518,065900,77.94,77.94,77.86,77.86
AUDJPY,20040518,070000,77.84,77.85,77.83,77.85
AUDJPY,20040518,070100,77.86,77.88,77.86,77.86
AUDJPY,20040518,070200,77.85,77.85,77.83,77.84
AUDJPY,20040518,070300,77.86,77.88,77.86,77.87
AUDJPY,20040518,070400,77.88,77.88,77.87,77.87
AUDJPY,20040518,070500,77.86,77.88,77.86,77.88
AUDJPY,20040518,070600,77.87,77.87,77.84,77.86
AUDJPY,20040518,070700,77.87,77.87,77.86,77.86
AUDJPY,20040518,070800,77.85,77.86,77.85,77.86
AUDJPY,20040518,070900,77.85,77.88,77.85,77.88
AUDJPY,20040518,071000,77.89,77.89,77.88,77.89
AUDJPY,20040518,071100,77.88,77.89,77.88,77.89
AUDJPY,20040518,071200,77.88,77.89,77.88,77.89
AUDJPY,20040518,071300,77.90,77.93,77.90,77.93
AUDJPY,20040518,071400,77.94,77.95,77.92,77.94
AUDJPY,20040518,071500,77.95,77.95,77.94,77.95
AUDJPY,20040518,071600,77.94,77.95,77.93,77.94
AUDJPY,20040518,071700,77.95,77.95,77.95,77.95
AUDJPY,20040518,071800,77.95,78.01,77.95,78.00
AUDJPY,20040518,071900,77.99,78.01,77.98,78.00
AUDJPY,20040518,072000,78.01,78.01,78.01,78.01
AUDJPY,20040518,072100,78.00,78.01,78.00,78.00
AUDJPY,20040518,072200,77.99,78.00,77.99,78.00
AUDJPY,20040518,072300,77.99,78.00,77.99,77.99
AUDJPY,20040518,072400,77.98,77.99,77.97,77.98
AUDJPY,20040518,072500,77.99,77.99,77.99,77.99
AUDJPY,20040518,072600,77.99,77.99,77.99,77.99
AUDJPY,20040518,072700,77.99,77.99,77.98,77.98
AUDJPY,20040518,072800,77.98,77.98,77.98,77.98
AUDJPY,20040518,072900,77.98,77.99,77.97,77.99
AUDJPY,20040518,073000,77.98,77.99,77.98,77.99
AUDJPY,20040518,073100,77.98,77.98,77.95,77.95
AUDJPY,20040518,073200,77.96,77.96,77.94,77.94
AUDJPY,20040518,073300,77.93,77.93,77.91,77.91
AUDJPY,20040518,073400,77.92,77.92,77.90,77.92
AUDJPY,20040518,073500,77.92,77.92,77.92,77.92
AUDJPY,20040518,073600,77.93,77.93,77.90,77.90
AUDJPY,20040518,073700,77.89,77.90,77.88,77.89
AUDJPY,20040518,073800,77.90,77.90,77.90,77.90
AUDJPY,20040518,073900,77.89,77.89,77.87,77.88
AUDJPY,20040518,074000,77.87,77.89,77.86,77.89
AUDJPY,20040518,074100,77.88,77.89,77.88,77.89
AUDJPY,20040518,074200,77.88,77.88,77.87,77.87
AUDJPY,20040518,074300,77.88,77.89,77.88,77.89
AUDJPY,20040518,074400,77.90,77.90,77.90,77.90
AUDJPY,20040518,074500,77.89,77.89,77.89,77.89
AUDJPY,20040518,074600,77.89,77.90,77.89,77.90
AUDJPY,20040518,074700,77.89,77.90,77.89,77.89
AUDJPY,20040518,074800,77.88,77.88,77.88,77.88
AUDJPY,20040518,074900,77.89,77.89,77.86,77.87
AUDJPY,20040518,075000,77.88,77.89,77.88,77.89
AUDJPY,20040518,075100,77.89,77.89,77.89,77.89
AUDJPY,20040518,075200,77.89,77.89,77.88,77.88
AUDJPY,20040518,075300,77.89,77.90,77.89,77.90
AUDJPY,20040518,075400,77.89,77.90,77.89,77.90
AUDJPY,20040518,075500,77.91,77.92,77.90,77.92
AUDJPY,20040518,075600,77.91,77.91,77.91,77.91
AUDJPY,20040518,075700,77.92,77.92,77.91,77.91
AUDJPY,20040518,075800,77.92,77.92,77.92,77.92
AUDJPY,20040518,075900,77.92,77.92,77.91,77.91
AUDJPY,20040518,080000,77.90,77.90,77.87,77.89
AUDJPY,20040518,080100,77.90,77.91,77.90,77.91
AUDJPY,20040518,080200,77.90,77.90,77.89,77.90
AUDJPY,20040518,080300,77.89,77.92,77.89,77.92
AUDJPY,20040518,080400,77.91,77.92,77.89,77.89
AUDJPY,20040518,080500,77.88,77.88,77.86,77.86
AUDJPY,20040518,080600,77.87,77.87,77.84,77.84
AUDJPY,20040518,080700,77.85,77.85,77.83,77.83
AUDJPY,20040518,080800,77.82,77.82,77.81,77.82
AUDJPY,20040518,080900,77.81,77.82,77.81,77.82
AUDJPY,20040518,081000,77.81,77.83,77.81,77.81
AUDJPY,20040518,081100,77.80,77.80,77.77,77.78
AUDJPY,20040518,081200,77.79,77.80,77.79,77.79
AUDJPY,20040518,081300,77.80,77.81,77.77,77.81
AUDJPY,20040518,081400,77.82,77.82,77.80,77.81
AUDJPY,20040518,081500,77.82,77.85,77.82,77.84
AUDJPY,20040518,081600,77.85,77.91,77.85,77.91
AUDJPY,20040518,081700,77.92,77.95,77.92,77.95
AUDJPY,20040518,081800,77.96,77.98,77.96,77.97
AUDJPY,20040518,081900,77.96,77.99,77.96,77.99
AUDJPY,20040518,082000,78.00,78.02,77.99,78.00
AUDJPY,20040518,082100,77.99,78.00,77.98,78.00
AUDJPY,20040518,082200,77.99,77.99,77.99,77.99
AUDJPY,20040518,082300,77.98,77.98,77.95,77.95
AUDJPY,20040518,082400,77.94,77.95,77.94,77.95
AUDJPY,20040518,082500,77.96,77.97,77.95,77.97
AUDJPY,20040518,082600,77.98,77.99,77.98,77.98
AUDJPY,20040518,082700,77.97,78.02,77.97,78.02
AUDJPY,20040518,082800,78.03,78.03,78.03,78.03
AUDJPY,20040518,082900,78.03,78.06,78.03,78.06
AUDJPY,20040518,083000,78.05,78.05,78.04,78.05
AUDJPY,20040518,083100,78.04,78.04,78.02,78.02
AUDJPY,20040518,083200,78.03,78.03,77.99,77.99
AUDJPY,20040518,083300,78.00,78.00,78.00,78.00
AUDJPY,20040518,083400,77.99,78.00,77.97,77.99
AUDJPY,20040518,083500,77.98,77.98,77.95,77.97
AUDJPY,20040518,083600,77.95,77.98,77.94,77.98
AUDJPY,20040518,083700,77.97,77.99,77.97,77.99
AUDJPY,20040518,083800,77.98,77.98,77.95,77.95
AUDJPY,20040518,083900,77.97,77.99,77.97,77.99
AUDJPY,20040518,084000,77.98,77.99,77.98,77.99
AUDJPY,20040518,084100,78.00,78.01,77.99,78.00
AUDJPY,20040518,084200,78.01,78.02,78.00,78.01
AUDJPY,20040518,084300,78.00,78.02,78.00,78.01
AUDJPY,20040518,084400,78.00,78.00,77.99,77.99
AUDJPY,20040518,084500,77.98,77.98,77.97,77.98
AUDJPY,20040518,084600,77.99,78.00,77.99,78.00
AUDJPY,20040518,084700,77.99,78.00,77.99,77.99
AUDJPY,20040518,084800,77.98,78.00,77.98,78.00
AUDJPY,20040518,084900,78.00,78.01,77.99,78.01
AUDJPY,20040518,085000,78.02,78.05,78.02,78.05
AUDJPY,20040518,085100,78.06,78.08,78.06,78.08
AUDJPY,20040518,085200,78.08,78.09,78.08,78.08
AUDJPY,20040518,085300,78.09,78.10,78.09,78.10
AUDJPY,20040518,085400,78.09,78.12,78.07,78.11
AUDJPY,20040518,085500,78.10,78.12,78.09,78.12
AUDJPY,20040518,085600,78.11,78.11,78.10,78.11
AUDJPY,20040518,085700,78.10,78.11,78.10,78.10
AUDJPY,20040518,085800,78.11,78.12,78.09,78.09
AUDJPY,20040518,085900,78.08,78.08,78.06,78.06
AUDJPY,20040518,090000,78.05,78.05,78.01,78.01
AUDJPY,20040518,090100,78.02,78.06,78.02,78.06
AUDJPY,20040518,090200,78.06,78.06,78.06,78.06
AUDJPY,20040518,090300,78.05,78.07,78.05,78.06
AUDJPY,20040518,090400,78.05,78.06,78.05,78.06
AUDJPY,20040518,090500,78.05,78.05,78.02,78.02
AUDJPY,20040518,090600,78.01,78.01,77.99,78.00
AUDJPY,20040518,090700,78.01,78.01,78.00,78.01
AUDJPY,20040518,090800,78.02,78.03,78.01,78.01
AUDJPY,20040518,090900,78.02,78.03,78.01,78.02
AUDJPY,20040518,091000,78.01,78.03,78.01,78.02
AUDJPY,20040518,091100,78.01,78.02,78.00,78.00
AUDJPY,20040518,091200,78.01,78.02,78.00,78.01
AUDJPY,20040518,091300,78.02,78.02,78.01,78.02
AUDJPY,20040518,091400,78.03,78.04,78.03,78.04
AUDJPY,20040518,091500,78.05,78.06,78.03,78.03
AUDJPY,20040518,091600,78.02,78.05,78.02,78.04
AUDJPY,20040518,091700,78.03,78.03,78.02,78.03
AUDJPY,20040518,091800,78.02,78.03,78.02,78.03
AUDJPY,20040518,091900,78.04,78.04,78.04,78.04
AUDJPY,20040518,092000,78.03,78.04,78.01,78.04
AUDJPY,20040518,092100,78.05,78.05,78.04,78.04
AUDJPY,20040518,092200,78.05,78.06,78.05,78.05
AUDJPY,20040518,092300,78.06,78.07,78.06,78.06
AUDJPY,20040518,092400,78.07,78.07,78.06,78.07
AUDJPY,20040518,092500,78.08,78.09,78.07,78.09
AUDJPY,20040518,092600,78.10,78.11,78.10,78.11
AUDJPY,20040518,092700,78.10,78.11,78.10,78.11
AUDJPY,20040518,092800,78.12,78.12,78.08,78.08
AUDJPY,20040518,092900,78.09,78.16,78.09,78.14
AUDJPY,20040518,093000,78.15,78.22,78.14,78.21
AUDJPY,20040518,093100,78.20,78.21,78.20,78.21
AUDJPY,20040518,093200,78.20,78.22,78.20,78.22
AUDJPY,20040518,093300,78.23,78.24,78.22,78.23
AUDJPY,20040518,093400,78.24,78.24,78.22,78.22
AUDJPY,20040518,093500,78.23,78.23,78.22,78.23
AUDJPY,20040518,093600,78.22,78.22,78.22,78.22
AUDJPY,20040518,093700,78.21,78.22,78.20,78.22
AUDJPY,20040518,093800,78.23,78.24,78.23,78.23
AUDJPY,20040518,093900,78.24,78.24,78.21,78.21
AUDJPY,20040518,094000,78.20,78.20,78.17,78.17
AUDJPY,20040518,094100,78.18,78.20,78.18,78.20
AUDJPY,20040518,094200,78.19,78.19,78.18,78.18
AUDJPY,20040518,094300,78.17,78.18,78.16,78.16
AUDJPY,20040518,094400,78.17,78.19,78.16,78.19
AUDJPY,20040518,094500,78.18,78.20,78.18,78.19
AUDJPY,20040518,094600,78.18,78.22,78.18,78.22
AUDJPY,20040518,094700,78.21,78.23,78.20,78.22
AUDJPY,20040518,094800,78.23,78.24,78.23,78.24
AUDJPY,20040518,094900,78.24,78.24,78.23,78.24
AUDJPY,20040518,095000,78.23,78.23,78.22,78.23
AUDJPY,20040518,095100,78.22,78.23,78.19,78.19
AUDJPY,20040518,095200,78.18,78.20,78.18,78.20
AUDJPY,20040518,095300,78.21,78.24,78.21,78.23
AUDJPY,20040518,095400,78.23,78.23,78.23,78.23
AUDJPY,20040518,095500,78.22,78.26,78.22,78.25
AUDJPY,20040518,095600,78.24,78.25,78.24,78.24
AUDJPY,20040518,095700,78.25,78.26,78.25,78.25
AUDJPY,20040518,095800,78.24,78.24,78.24,78.24
AUDJPY,20040518,095900,78.24,78.26,78.24,78.24
AUDJPY,20040518,100000,78.24,78.24,78.23,78.23
AUDJPY,20040518,100100,78.22,78.23,78.21,78.23
AUDJPY,20040518,100200,78.24,78.25,78.24,78.25
AUDJPY,20040518,100300,78.26,78.27,78.25,78.27
AUDJPY,20040518,100400,78.26,78.26,78.24,78.24
AUDJPY,20040518,100500,78.23,78.24,78.23,78.24
AUDJPY,20040518,100600,78.25,78.25,78.22,78.22
AUDJPY,20040518,100700,78.23,78.23,78.21,78.21
AUDJPY,20040518,100800,78.22,78.22,78.20,78.20
AUDJPY,20040518,100900,78.22,78.24,78.22,78.23
AUDJPY,20040518,101000,78.22,78.22,78.19,78.19
AUDJPY,20040518,101100,78.20,78.22,78.19,78.21
AUDJPY,20040518,101200,78.20,78.20,78.19,78.19
AUDJPY,20040518,101300,78.20,78.20,78.17,78.18
AUDJPY,20040518,101400,78.17,78.17,78.15,78.15
AUDJPY,20040518,101500,78.14,78.14,78.13,78.14
AUDJPY,20040518,101600,78.15,78.17,78.15,78.17
AUDJPY,20040518,101700,78.18,78.20,78.17,78.17
AUDJPY,20040518,101800,78.16,78.18,78.14,78.14
AUDJPY,20040518,101900,78.13,78.14,78.13,78.13
AUDJPY,20040518,102000,78.14,78.14,78.10,78.10
AUDJPY,20040518,102100,78.09,78.09,78.08,78.08
AUDJPY,20040518,102200,78.07,78.09,78.06,78.06
AUDJPY,20040518,102300,78.08,78.08,78.04,78.04
AUDJPY,20040518,102400,78.03,78.06,78.02,78.06
AUDJPY,20040518,102500,78.05,78.07,78.05,78.06
AUDJPY,20040518,102600,78.08,78.11,78.07,78.11
AUDJPY,20040518,102700,78.12,78.20,78.12,78.20
AUDJPY,20040518,102800,78.19,78.19,78.15,78.15
AUDJPY,20040518,102900,78.14,78.17,78.14,78.17
AUDJPY,20040518,103000,78.18,78.21,78.18,78.21
AUDJPY,20040518,103100,78.22,78.25,78.22,78.25
AUDJPY,20040518,103200,78.24,78.25,78.22,78.25
AUDJPY,20040518,103300,78.24,78.25,78.23,78.25
AUDJPY,20040518,103400,78.26,78.28,78.25,78.28
AUDJPY,20040518,103500,78.29,78.29,78.27,78.28
AUDJPY,20040518,103600,78.27,78.27,78.26,78.26
AUDJPY,20040518,103700,78.27,78.27,78.25,78.26
AUDJPY,20040518,103800,78.25,78.25,78.24,78.24
AUDJPY,20040518,103900,78.23,78.24,78.23,78.24
AUDJPY,20040518,104000,78.24,78.24,78.23,78.23
AUDJPY,20040518,104100,78.24,78.24,78.23,78.23
AUDJPY,20040518,104200,78.24,78.27,78.24,78.27
AUDJPY,20040518,104300,78.28,78.28,78.27,78.28
AUDJPY,20040518,104400,78.27,78.28,78.27,78.27
AUDJPY,20040518,104500,78.28,78.28,78.26,78.26
AUDJPY,20040518,104600,78.25,78.27,78.25,78.27
AUDJPY,20040518,104700,78.26,78.27,78.26,78.26
AUDJPY,20040518,104800,78.25,78.25,78.24,78.24
AUDJPY,20040518,104900,78.23,78.23,78.19,78.19
AUDJPY,20040518,105000,78.20,78.21,78.19,78.21
AUDJPY,20040518,105100,78.22,78.23,78.21,78.23
AUDJPY,20040518,105200,78.22,78.22,78.22,78.22
AUDJPY,20040518,105300,78.22,78.22,78.19,78.19
AUDJPY,20040518,105400,78.20,78.20,78.19,78.20
AUDJPY,20040518,105500,78.21,78.22,78.21,78.21
AUDJPY,20040518,105600,78.20,78.21,78.20,78.21
AUDJPY,20040518,105700,78.20,78.21,78.19,78.19
AUDJPY,20040518,105800,78.20,78.25,78.20,78.24
AUDJPY,20040518,105900,78.23,78.23,78.22,78.22
AUDJPY,20040518,110000,78.21,78.22,78.19,78.19
AUDJPY,20040518,110100,78.20,78.20,78.17,78.20
AUDJPY,20040518,110200,78.19,78.19,78.16,78.16
AUDJPY,20040518,110300,78.15,78.18,78.15,78.18
AUDJPY,20040518,110400,78.19,78.20,78.19,78.19
AUDJPY,20040518,110500,78.18,78.20,78.18,78.20
AUDJPY,20040518,110600,78.21,78.23,78.21,78.23
AUDJPY,20040518,110700,78.24,78.25,78.22,78.22
AUDJPY,20040518,110800,78.21,78.21,78.19,78.19
AUDJPY,20040518,110900,78.18,78.18,78.17,78.18
AUDJPY,20040518,111000,78.19,78.20,78.19,78.19
AUDJPY,20040518,111100,78.20,78.21,78.20,78.20
AUDJPY,20040518,111200,78.19,78.19,78.16,78.16
AUDJPY,20040518,111300,78.15,78.15,78.12,78.12
AUDJPY,20040518,111400,78.12,78.12,78.12,78.12
AUDJPY,20040518,111500,78.11,78.12,78.09,78.12
AUDJPY,20040518,111600,78.11,78.11,78.08,78.09
AUDJPY,20040518,111700,78.08,78.08,78.06,78.08
AUDJPY,20040518,111800,78.07,78.08,78.07,78.08
AUDJPY,20040518,111900,78.07,78.07,78.06,78.07
AUDJPY,20040518,112000,78.06,78.09,78.06,78.09
AUDJPY,20040518,112100,78.10,78.13,78.10,78.13
AUDJPY,20040518,112200,78.12,78.15,78.12,78.15
AUDJPY,20040518,112300,78.16,78.16,78.14,78.15
AUDJPY,20040518,112400,78.14,78.17,78.14,78.17
AUDJPY,20040518,112500,78.18,78.19,78.15,78.17
AUDJPY,20040518,112600,78.16,78.17,78.15,78.15
AUDJPY,20040518,112700,78.14,78.18,78.14,78.18
AUDJPY,20040518,112800,78.19,78.19,78.16,78.17
AUDJPY,20040518,112900,78.18,78.18,78.17,78.18
AUDJPY,20040518,113000,78.17,78.17,78.16,78.17
AUDJPY,20040518,113100,78.18,78.20,78.18,78.19
AUDJPY,20040518,113200,78.20,78.22,78.18,78.18
AUDJPY,20040518,113300,78.19,78.19,78.10,78.10
AUDJPY,20040518,113400,78.08,78.13,78.08,78.13
AUDJPY,20040518,113500,78.14,78.14,78.13,78.13
AUDJPY,20040518,113600,78.14,78.16,78.13,78.16
AUDJPY,20040518,113700,78.17,78.20,78.17,78.20
AUDJPY,20040518,113800,78.22,78.29,78.22,78.22
AUDJPY,20040518,113900,78.21,78.21,78.11,78.11
AUDJPY,20040518,114000,78.10,78.10,77.99,77.99
AUDJPY,20040518,114100,77.98,78.00,77.89,77.89
AUDJPY,20040518,114200,77.90,77.91,77.89,77.89
AUDJPY,20040518,114300,77.90,77.91,77.90,77.90
AUDJPY,20040518,114400,77.89,77.90,77.88,77.89
AUDJPY,20040518,114500,77.88,77.92,77.88,77.91
AUDJPY,20040518,114600,77.92,77.98,77.92,77.98
AUDJPY,20040518,114700,77.99,78.03,77.98,78.03
AUDJPY,20040518,114800,78.02,78.04,78.00,78.04
AUDJPY,20040518,114900,78.03,78.04,78.01,78.02
AUDJPY,20040518,115000,78.03,78.03,77.98,77.98
AUDJPY,20040518,115100,77.99,77.99,77.92,77.92
AUDJPY,20040518,115200,77.93,77.97,77.93,77.96
AUDJPY,20040518,115300,77.97,77.97,77.95,77.95
AUDJPY,20040518,115400,77.96,77.99,77.96,77.99
AUDJPY,20040518,115500,78.00,78.00,77.97,77.97
AUDJPY,20040518,115600,77.96,77.96,77.96,77.96
AUDJPY,20040518,115700,77.95,77.95,77.94,77.94
AUDJPY,20040518,115800,77.93,77.93,77.92,77.92
AUDJPY,20040518,115900,77.91,77.91,77.85,77.85
AUDJPY,20040518,120000,77.84,77.84,77.80,77.80
AUDJPY,20040518,120100,77.79,77.80,77.76,77.76
AUDJPY,20040518,120200,77.77,77.78,77.76,77.77
AUDJPY,20040518,120300,77.78,77.81,77.78,77.81
AUDJPY,20040518,120400,77.82,77.84,77.82,77.83
AUDJPY,20040518,120500,77.84,77.85,77.84,77.85
AUDJPY,20040518,120600,77.86,77.90,77.86,77.90
AUDJPY,20040518,120700,77.89,77.90,77.89,77.90
AUDJPY,20040518,120800,77.89,77.89,77.87,77.88
AUDJPY,20040518,120900,77.89,77.89,77.84,77.84
AUDJPY,20040518,121000,77.83,77.84,77.81,77.81
AUDJPY,20040518,121100,77.82,77.85,77.82,77.84
AUDJPY,20040518,121200,77.85,77.86,77.83,77.85
AUDJPY,20040518,121300,77.86,77.92,77.86,77.91
AUDJPY,20040518,121400,77.90,77.90,77.89,77.90
AUDJPY,20040518,121500,77.91,77.91,77.86,77.86
AUDJPY,20040518,121600,77.85,77.86,77.85,77.86
AUDJPY,20040518,121700,77.86,77.87,77.86,77.87
AUDJPY,20040518,121800,77.88,77.88,77.87,77.87
AUDJPY,20040518,121900,77.86,77.86,77.85,77.85
AUDJPY,20040518,122000,77.84,77.85,77.83,77.83
AUDJPY,20040518,122100,77.84,77.86,77.84,77.86
AUDJPY,20040518,122200,77.87,77.87,77.86,77.87
AUDJPY,20040518,122300,77.86,77.87,77.85,77.86
AUDJPY,20040518,122400,77.87,77.92,77.87,77.91
AUDJPY,20040518,122500,77.90,77.90,77.86,77.87
AUDJPY,20040518,122600,77.86,77.86,77.84,77.84
AUDJPY,20040518,122700,77.83,77.84,77.82,77.82
AUDJPY,20040518,122800,77.83,77.86,77.83,77.86
AUDJPY,20040518,122900,77.87,77.90,77.87,77.90
AUDJPY,20040518,123000,77.89,77.92,77.89,77.92
AUDJPY,20040518,123100,77.93,77.97,77.93,77.97
AUDJPY,20040518,123200,77.96,78.00,77.96,78.00
AUDJPY,20040518,123300,78.01,78.01,78.00,78.01
AUDJPY,20040518,123400,78.00,78.00,77.99,78.00
AUDJPY,20040518,123500,77.99,77.99,77.97,77.98
AUDJPY,20040518,123600,77.97,77.97,77.96,77.97
AUDJPY,20040518,123700,77.96,77.96,77.91,77.91
AUDJPY,20040518,123800,77.91,77.91,77.91,77.91
AUDJPY,20040518,123900,77.90,77.90,77.86,77.86
AUDJPY,20040518,124000,77.84,77.85,77.84,77.85
AUDJPY,20040518,124100,77.86,77.88,77.86,77.86
AUDJPY,20040518,124200,77.87,77.88,77.87,77.88
AUDJPY,20040518,124300,77.89,77.94,77.89,77.94
AUDJPY,20040518,124400,77.97,78.00,77.94,77.94
AUDJPY,20040518,124500,77.95,77.95,77.94,77.94
AUDJPY,20040518,124600,77.93,77.99,77.93,77.99
AUDJPY,20040518,124700,77.98,77.98,77.94,77.95
AUDJPY,20040518,124800,77.94,77.95,77.91,77.91
AUDJPY,20040518,124900,77.90,77.90,77.87,77.88
AUDJPY,20040518,125000,77.89,77.89,77.89,77.89
AUDJPY,20040518,125100,77.90,77.91,77.90,77.91
AUDJPY,20040518,125200,77.92,77.92,77.91,77.91
AUDJPY,20040518,125300,77.92,77.93,77.92,77.92
AUDJPY,20040518,125400,77.93,77.94,77.93,77.93
AUDJPY,20040518,125500,77.92,77.92,77.91,77.91
AUDJPY,20040518,125600,77.92,77.92,77.92,77.92
AUDJPY,20040518,125700,77.92,77.94,77.92,77.94
AUDJPY,20040518,125800,77.94,77.94,77.92,77.92
AUDJPY,20040518,125900,77.91,77.92,77.90,77.91
AUDJPY,20040518,130000,77.90,77.93,77.90,77.92
AUDJPY,20040518,130100,77.93,77.93,77.91,77.91
AUDJPY,20040518,130200,77.90,77.90,77.88,77.89
AUDJPY,20040518,130300,77.90,77.90,77.89,77.89
AUDJPY,20040518,130400,77.90,77.92,77.89,77.89
AUDJPY,20040518,130500,77.88,77.90,77.88,77.90
AUDJPY,20040518,130600,77.91,77.96,77.91,77.96
AUDJPY,20040518,130700,77.97,77.98,77.97,77.98
AUDJPY,20040518,130800,77.97,77.97,77.96,77.96
AUDJPY,20040518,130900,77.97,78.00,77.97,77.99
AUDJPY,20040518,131000,78.00,78.03,78.00,78.03
AUDJPY,20040518,131100,78.02,78.04,78.02,78.03
AUDJPY,20040518,131200,78.04,78.05,78.03,78.04
AUDJPY,20040518,131300,78.05,78.06,78.05,78.06
AUDJPY,20040518,131400,78.07,78.11,78.07,78.11
AUDJPY,20040518,131500,78.10,78.10,78.08,78.08
AUDJPY,20040518,131600,78.09,78.09,78.08,78.09
AUDJPY,20040518,131700,78.10,78.10,78.10,78.10
AUDJPY,20040518,131800,78.09,78.09,78.08,78.09
AUDJPY,20040518,131900,78.10,78.10,78.09,78.09
AUDJPY,20040518,132000,78.10,78.10,78.08,78.09
AUDJPY,20040518,132100,78.10,78.10,78.08,78.10
AUDJPY,20040518,132200,78.11,78.11,78.09,78.10
AUDJPY,20040518,132300,78.11,78.12,78.11,78.11
AUDJPY,20040518,132400,78.12,78.16,78.12,78.16
AUDJPY,20040518,132500,78.17,78.19,78.17,78.19
AUDJPY,20040518,132600,78.18,78.18,78.18,78.18
AUDJPY,20040518,132700,78.17,78.17,78.16,78.17
AUDJPY,20040518,132800,78.16,78.16,78.15,78.15
AUDJPY,20040518,132900,78.14,78.15,78.14,78.15
AUDJPY,20040518,133000,78.14,78.14,78.14,78.14
AUDJPY,20040518,133100,78.14,78.14,78.12,78.12
AUDJPY,20040518,133200,78.13,78.13,78.12,78.12
AUDJPY,20040518,133300,78.11,78.12,78.09,78.12
AUDJPY,20040518,133400,78.13,78.16,78.13,78.16
AUDJPY,20040518,133500,78.17,78.18,78.16,78.18
AUDJPY,20040518,133600,78.17,78.18,78.17,78.17
AUDJPY,20040518,133700,78.18,78.20,78.18,78.20
AUDJPY,20040518,133800,78.21,78.21,78.19,78.20
AUDJPY,20040518,133900,78.21,78.23,78.20,78.23
AUDJPY,20040518,134000,78.22,78.22,78.20,78.22
AUDJPY,20040518,134100,78.23,78.24,78.22,78.23
AUDJPY,20040518,134200,78.24,78.24,78.23,78.23
AUDJPY,20040518,134300,78.22,78.22,78.22,78.22
AUDJPY,20040518,134400,78.21,78.23,78.20,78.23
AUDJPY,20040518,134500,78.24,78.26,78.23,78.26
AUDJPY,20040518,134600,78.27,78.27,78.26,78.26
AUDJPY,20040518,134700,78.25,78.26,78.23,78.24
AUDJPY,20040518,134800,78.23,78.23,78.21,78.21
AUDJPY,20040518,134900,78.20,78.20,78.19,78.20
AUDJPY,20040518,135000,78.21,78.23,78.21,78.21
AUDJPY,20040518,135100,78.20,78.20,78.19,78.19
AUDJPY,20040518,135200,78.18,78.19,78.17,78.17
AUDJPY,20040518,135300,78.18,78.19,78.18,78.19
AUDJPY,20040518,135400,78.18,78.20,78.18,78.19
AUDJPY,20040518,135500,78.18,78.22,78.18,78.22
AUDJPY,20040518,135600,78.21,78.21,78.20,78.20
AUDJPY,20040518,135700,78.19,78.21,78.19,78.21
AUDJPY,20040518,135800,78.22,78.22,78.20,78.20
AUDJPY,20040518,135900,78.19,78.21,78.19,78.20
AUDJPY,20040518,140000,78.21,78.22,78.20,78.22
AUDJPY,20040518,140100,78.22,78.22,78.22,78.22
AUDJPY,20040518,140200,78.21,78.23,78.21,78.23
AUDJPY,20040518,140300,78.24,78.27,78.24,78.27
AUDJPY,20040518,140400,78.28,78.28,78.27,78.28
AUDJPY,20040518,140500,78.27,78.27,78.23,78.23
AUDJPY,20040518,140600,78.22,78.22,78.21,78.21
AUDJPY,20040518,140700,78.20,78.23,78.20,78.22
AUDJPY,20040518,140800,78.23,78.24,78.23,78.23
AUDJPY,20040518,140900,78.24,78.28,78.24,78.28
AUDJPY,20040518,141000,78.29,78.29,78.27,78.27
AUDJPY,20040518,141100,78.26,78.28,78.26,78.28
AUDJPY,20040518,141200,78.29,78.29,78.27,78.28
AUDJPY,20040518,141300,78.29,78.29,78.28,78.29
AUDJPY,20040518,141400,78.30,78.31,78.29,78.31
AUDJPY,20040518,141500,78.30,78.30,78.28,78.28
AUDJPY,20040518,141600,78.27,78.28,78.25,78.25
AUDJPY,20040518,141700,78.26,78.26,78.24,78.24
AUDJPY,20040518,141800,78.25,78.25,78.24,78.25
AUDJPY,20040518,141900,78.26,78.26,78.24,78.24
AUDJPY,20040518,142000,78.23,78.25,78.23,78.25
AUDJPY,20040518,142100,78.26,78.27,78.22,78.22
AUDJPY,20040518,142200,78.20,78.23,78.20,78.23
AUDJPY,20040518,142300,78.22,78.22,78.21,78.21
AUDJPY,20040518,142400,78.20,78.24,78.20,78.24
AUDJPY,20040518,142500,78.23,78.23,78.21,78.22
AUDJPY,20040518,142600,78.21,78.21,78.19,78.20
AUDJPY,20040518,142700,78.21,78.21,78.20,78.21
AUDJPY,20040518,142800,78.22,78.24,78.22,78.24
AUDJPY,20040518,142900,78.23,78.25,78.23,78.24
AUDJPY,20040518,143000,78.23,78.25,78.23,78.25
AUDJPY,20040518,143100,78.24,78.24,78.23,78.24
AUDJPY,20040518,143200,78.23,78.25,78.23,78.24
AUDJPY,20040518,143300,78.25,78.25,78.24,78.24
AUDJPY,20040518,143400,78.23,78.24,78.23,78.23
AUDJPY,20040518,143500,78.24,78.26,78.22,78.22
AUDJPY,20040518,143600,78.21,78.21,78.18,78.18
AUDJPY,20040518,143700,78.19,78.20,78.19,78.20
AUDJPY,20040518,143800,78.20,78.20,78.17,78.17
AUDJPY,20040518,143900,78.18,78.20,78.18,78.20
AUDJPY,20040518,144000,78.19,78.19,78.14,78.16
AUDJPY,20040518,144100,78.13,78.14,78.10,78.11
AUDJPY,20040518,144200,78.12,78.14,78.12,78.14
AUDJPY,20040518,144300,78.13,78.16,78.12,78.16
AUDJPY,20040518,144400,78.17,78.17,78.16,78.17
AUDJPY,20040518,144500,78.16,78.21,78.16,78.21
AUDJPY,20040518,144600,78.22,78.23,78.18,78.18
AUDJPY,20040518,144700,78.17,78.18,78.17,78.17
AUDJPY,20040518,144800,78.18,78.19,78.18,78.18
AUDJPY,20040518,144900,78.17,78.18,78.16,78.16
AUDJPY,20040518,145000,78.17,78.18,78.17,78.18
AUDJPY,20040518,145100,78.17,78.19,78.17,78.18
AUDJPY,20040518,145200,78.17,78.17,78.17,78.17
AUDJPY,20040518,145300,78.16,78.16,78.12,78.14
AUDJPY,20040518,145400,78.15,78.16,78.15,78.16
AUDJPY,20040518,145500,78.17,78.17,78.17,78.17
AUDJPY,20040518,145600,78.16,78.16,78.14,78.15
AUDJPY,20040518,145700,78.16,78.17,78.12,78.13
AUDJPY,20040518,145800,78.12,78.14,78.12,78.12
AUDJPY,20040518,145900,78.13,78.15,78.13,78.15
AUDJPY,20040518,150000,78.14,78.15,78.13,78.14
AUDJPY,20040518,150100,78.13,78.14,78.13,78.14
AUDJPY,20040518,150200,78.15,78.15,78.14,78.15
AUDJPY,20040518,150300,78.14,78.14,78.14,78.14
AUDJPY,20040518,150400,78.15,78.15,78.14,78.14
AUDJPY,20040518,150500,78.15,78.15,78.14,78.14
AUDJPY,20040518,150600,78.15,78.15,78.11,78.11
AUDJPY,20040518,150700,78.10,78.11,78.09,78.11
AUDJPY,20040518,150800,78.12,78.14,78.12,78.13
AUDJPY,20040518,150900,78.14,78.16,78.14,78.15
AUDJPY,20040518,151000,78.16,78.17,78.16,78.17
AUDJPY,20040518,151100,78.16,78.17,78.15,78.16
AUDJPY,20040518,151200,78.14,78.18,78.14,78.17
AUDJPY,20040518,151300,78.16,78.17,78.16,78.16
AUDJPY,20040518,151400,78.17,78.17,78.16,78.17
AUDJPY,20040518,151500,78.16,78.17,78.16,78.17
AUDJPY,20040518,151600,78.16,78.19,78.16,78.19
AUDJPY,20040518,151700,78.18,78.18,78.16,78.16
AUDJPY,20040518,151800,78.15,78.17,78.14,78.17
AUDJPY,20040518,151900,78.16,78.22,78.16,78.21
AUDJPY,20040518,152000,78.22,78.24,78.22,78.24
AUDJPY,20040518,152100,78.23,78.24,78.19,78.19
AUDJPY,20040518,152200,78.18,78.19,78.16,78.16
AUDJPY,20040518,152300,78.15,78.16,78.15,78.16
AUDJPY,20040518,152400,78.14,78.14,78.13,78.13
AUDJPY,20040518,152500,78.14,78.14,78.13,78.13
AUDJPY,20040518,152600,78.12,78.13,78.09,78.09
AUDJPY,20040518,152700,78.08,78.08,78.07,78.08
AUDJPY,20040518,152800,78.07,78.07,78.05,78.05
AUDJPY,20040518,152900,78.06,78.06,78.04,78.04
AUDJPY,20040518,153000,78.05,78.06,78.05,78.06
AUDJPY,20040518,153100,78.07,78.07,78.05,78.07
AUDJPY,20040518,153200,78.06,78.09,78.06,78.09
AUDJPY,20040518,153300,78.08,78.09,78.06,78.06
AUDJPY,20040518,153400,78.07,78.12,78.07,78.11
AUDJPY,20040518,153500,78.12,78.13,78.12,78.13
AUDJPY,20040518,153600,78.12,78.14,78.12,78.14
AUDJPY,20040518,153700,78.13,78.16,78.13,78.16
AUDJPY,20040518,153800,78.15,78.15,78.12,78.12
AUDJPY,20040518,153900,78.13,78.15,78.12,78.14
AUDJPY,20040518,154000,78.15,78.17,78.14,78.15
AUDJPY,20040518,154100,78.16,78.16,78.14,78.14
AUDJPY,20040518,154200,78.15,78.17,78.15,78.17
AUDJPY,20040518,154300,78.16,78.17,78.14,78.15
AUDJPY,20040518,154400,78.14,78.18,78.14,78.18
AUDJPY,20040518,154500,78.19,78.20,78.19,78.20
AUDJPY,20040518,154600,78.21,78.23,78.19,78.20
AUDJPY,20040518,154700,78.21,78.23,78.17,78.17
AUDJPY,20040518,154800,78.16,78.17,78.16,78.16
AUDJPY,20040518,154900,78.15,78.15,78.13,78.15
AUDJPY,20040518,155000,78.16,78.17,78.11,78.11
AUDJPY,20040518,155100,78.10,78.13,78.10,78.13
AUDJPY,20040518,155200,78.14,78.14,78.12,78.13
AUDJPY,20040518,155300,78.12,78.13,78.12,78.13
AUDJPY,20040518,155400,78.12,78.12,78.07,78.08
AUDJPY,20040518,155500,78.09,78.09,78.06,78.06
AUDJPY,20040518,155600,78.07,78.09,78.03,78.03
AUDJPY,20040518,155700,78.04,78.04,78.02,78.03
AUDJPY,20040518,155800,78.02,78.02,78.01,78.02
AUDJPY,20040518,155900,78.03,78.03,77.99,77.99
AUDJPY,20040518,160000,77.96,78.01,77.96,78.01
AUDJPY,20040518,160100,78.00,78.06,78.00,78.06
AUDJPY,20040518,160200,78.07,78.08,78.07,78.08
AUDJPY,20040518,160300,78.09,78.09,78.08,78.09
AUDJPY,20040518,160400,78.08,78.10,78.08,78.10
AUDJPY,20040518,160500,78.11,78.13,78.11,78.13
AUDJPY,20040518,160600,78.13,78.14,78.13,78.13
AUDJPY,20040518,160700,78.14,78.18,78.14,78.18
AUDJPY,20040518,160800,78.19,78.19,78.15,78.16
AUDJPY,20040518,160900,78.15,78.15,78.14,78.14
AUDJPY,20040518,161000,78.15,78.17,78.15,78.16
AUDJPY,20040518,161100,78.17,78.18,78.17,78.18
AUDJPY,20040518,161200,78.17,78.20,78.17,78.20
AUDJPY,20040518,161300,78.19,78.19,78.15,78.17
AUDJPY,20040518,161400,78.16,78.18,78.16,78.17
AUDJPY,20040518,161500,78.18,78.18,78.17,78.17
AUDJPY,20040518,161600,78.18,78.22,78.18,78.21
AUDJPY,20040518,161700,78.20,78.22,78.20,78.21
AUDJPY,20040518,161800,78.20,78.21,78.17,78.17
AUDJPY,20040518,161900,78.18,78.18,78.17,78.17
AUDJPY,20040518,162000,78.18,78.19,78.17,78.18
AUDJPY,20040518,162100,78.19,78.20,78.18,78.20
AUDJPY,20040518,162200,78.21,78.24,78.21,78.24
AUDJPY,20040518,162300,78.25,78.26,78.22,78.22
AUDJPY,20040518,162400,78.21,78.23,78.21,78.22
AUDJPY,20040518,162500,78.23,78.24,78.23,78.24
AUDJPY,20040518,162600,78.24,78.24,78.23,78.24
AUDJPY,20040518,162700,78.23,78.24,78.22,78.22
AUDJPY,20040518,162800,78.23,78.27,78.23,78.27
AUDJPY,20040518,162900,78.28,78.29,78.26,78.27
AUDJPY,20040518,163000,78.28,78.30,78.28,78.30
AUDJPY,20040518,163100,78.31,78.32,78.30,78.30
AUDJPY,20040518,163200,78.29,78.29,78.29,78.29
AUDJPY,20040518,163300,78.30,78.31,78.30,78.31
AUDJPY,20040518,163400,78.32,78.32,78.31,78.32
AUDJPY,20040518,163500,78.31,78.31,78.28,78.28
AUDJPY,20040518,163600,78.29,78.30,78.28,78.30
AUDJPY,20040518,163700,78.29,78.32,78.29,78.31
AUDJPY,20040518,163800,78.33,78.36,78.33,78.35
AUDJPY,20040518,163900,78.36,78.36,78.34,78.35
AUDJPY,20040518,164000,78.36,78.39,78.36,78.37
AUDJPY,20040518,164100,78.38,78.41,78.37,78.41
AUDJPY,20040518,164200,78.40,78.41,78.38,78.39
AUDJPY,20040518,164300,78.38,78.39,78.36,78.37
AUDJPY,20040518,164400,78.38,78.38,78.37,78.38
AUDJPY,20040518,164500,78.37,78.39,78.37,78.39
AUDJPY,20040518,164600,78.38,78.38,78.35,78.35
AUDJPY,20040518,164700,78.34,78.35,78.33,78.35
AUDJPY,20040518,164800,78.34,78.37,78.34,78.36
AUDJPY,20040518,164900,78.37,78.38,78.36,78.38
AUDJPY,20040518,165000,78.39,78.39,78.36,78.38
AUDJPY,20040518,165100,78.36,78.39,78.36,78.38
AUDJPY,20040518,165200,78.39,78.39,78.37,78.38
AUDJPY,20040518,165300,78.39,78.39,78.37,78.38
AUDJPY,20040518,165400,78.37,78.38,78.36,78.37
AUDJPY,20040518,165500,78.38,78.39,78.37,78.37
AUDJPY,20040518,165600,78.38,78.42,78.37,78.42
AUDJPY,20040518,165700,78.43,78.44,78.42,78.43
AUDJPY,20040518,165800,78.42,78.42,78.41,78.41
AUDJPY,20040518,165900,78.40,78.42,78.39,78.42
AUDJPY,20040518,170000,78.43,78.43,78.38,78.41
AUDJPY,20040518,170100,78.42,78.42,78.40,78.40
AUDJPY,20040518,170200,78.41,78.42,78.41,78.42
AUDJPY,20040518,170300,78.43,78.44,78.42,78.43
AUDJPY,20040518,170400,78.42,78.42,78.37,78.37
AUDJPY,20040518,170500,78.36,78.36,78.31,78.32
AUDJPY,20040518,170600,78.33,78.35,78.33,78.34
AUDJPY,20040518,170700,78.33,78.34,78.33,78.34
AUDJPY,20040518,170800,78.35,78.36,78.33,78.34
AUDJPY,20040518,170900,78.33,78.33,78.32,78.32
AUDJPY,20040518,171000,78.33,78.34,78.32,78.32
AUDJPY,20040518,171100,78.33,78.33,78.31,78.32
AUDJPY,20040518,171200,78.33,78.33,78.33,78.33
AUDJPY,20040518,171300,78.33,78.33,78.33,78.33
AUDJPY,20040518,171400,78.33,78.37,78.33,78.37
AUDJPY,20040518,171500,78.36,78.37,78.33,78.33
AUDJPY,20040518,171600,78.33,78.33,78.31,78.31
AUDJPY,20040518,171700,78.30,78.31,78.29,78.31
AUDJPY,20040518,171800,78.32,78.32,78.30,78.31
AUDJPY,20040518,171900,78.32,78.37,78.32,78.36
AUDJPY,20040518,172000,78.37,78.38,78.37,78.38
AUDJPY,20040518,172100,78.38,78.38,78.38,78.38
AUDJPY,20040518,172200,78.37,78.38,78.36,78.38
AUDJPY,20040518,172300,78.38,78.39,78.38,78.39
AUDJPY,20040518,172400,78.38,78.39,78.38,78.39
AUDJPY,20040518,172500,78.40,78.40,78.35,78.35
AUDJPY,20040518,172600,78.36,78.38,78.35,78.38
AUDJPY,20040518,172700,78.37,78.37,78.36,78.36
AUDJPY,20040518,172800,78.37,78.39,78.37,78.39
AUDJPY,20040518,172900,78.40,78.43,78.40,78.41
AUDJPY,20040518,173000,78.42,78.43,78.41,78.41
AUDJPY,20040518,173100,78.42,78.44,78.41,78.44
AUDJPY,20040518,173200,78.45,78.45,78.45,78.45
AUDJPY,20040518,173300,78.46,78.46,78.44,78.44
AUDJPY,20040518,173400,78.43,78.43,78.42,78.42
AUDJPY,20040518,173500,78.42,78.44,78.42,78.44
AUDJPY,20040518,173600,78.45,78.45,78.42,78.42
AUDJPY,20040518,173700,78.42,78.42,78.42,78.42
AUDJPY,20040518,173800,78.41,78.41,78.40,78.40
AUDJPY,20040518,173900,78.41,78.41,78.39,78.39
AUDJPY,20040518,174000,78.38,78.39,78.38,78.39
AUDJPY,20040518,174100,78.40,78.43,78.40,78.43
AUDJPY,20040518,174200,78.42,78.42,78.40,78.42
AUDJPY,20040518,174300,78.41,78.41,78.39,78.39
AUDJPY,20040518,174400,78.39,78.39,78.39,78.39
AUDJPY,20040518,174500,78.40,78.41,78.38,78.40
AUDJPY,20040518,174600,78.39,78.39,78.36,78.38
AUDJPY,20040518,174700,78.39,78.41,78.39,78.39
AUDJPY,20040518,174800,78.38,78.40,78.38,78.40
AUDJPY,20040518,174900,78.39,78.39,78.37,78.39
AUDJPY,20040518,175000,78.40,78.42,78.40,78.41
AUDJPY,20040518,175100,78.40,78.41,78.40,78.40
AUDJPY,20040518,175200,78.41,78.41,78.40,78.40
AUDJPY,20040518,175300,78.41,78.41,78.40,78.41
AUDJPY,20040518,175400,78.40,78.40,78.39,78.39
AUDJPY,20040518,175500,78.38,78.39,78.38,78.39
AUDJPY,20040518,175600,78.38,78.38,78.36,78.36
AUDJPY,20040518,175700,78.36,78.36,78.36,78.36
AUDJPY,20040518,175800,78.35,78.36,78.33,78.33
AUDJPY,20040518,175900,78.33,78.33,78.33,78.33
AUDJPY,20040518,180000,78.33,78.33,78.33,78.33
AUDJPY,20040518,180100,78.33,78.33,78.33,78.33
AUDJPY,20040518,180200,78.34,78.34,78.28,78.28
AUDJPY,20040518,180300,78.27,78.28,78.26,78.27
AUDJPY,20040518,180400,78.28,78.29,78.28,78.28
AUDJPY,20040518,180600,78.29,78.30,78.29,78.30
AUDJPY,20040518,180700,78.30,78.34,78.30,78.34
AUDJPY,20040518,180800,78.35,78.35,78.35,78.35
AUDJPY,20040518,180900,78.34,78.34,78.33,78.33
AUDJPY,20040518,181000,78.34,78.36,78.34,78.36
AUDJPY,20040518,181100,78.37,78.38,78.36,78.38
AUDJPY,20040518,181200,78.39,78.40,78.38,78.40
AUDJPY,20040518,181300,78.41,78.42,78.41,78.42
AUDJPY,20040518,181400,78.41,78.42,78.41,78.42
AUDJPY,20040518,181500,78.43,78.43,78.42,78.42
AUDJPY,20040518,181600,78.41,78.41,78.40,78.40
AUDJPY,20040518,181700,78.39,78.40,78.39,78.40
AUDJPY,20040518,181800,78.39,78.40,78.39,78.40
AUDJPY,20040518,181900,78.41,78.41,78.39,78.41
AUDJPY,20040518,182000,78.40,78.40,78.38,78.38
AUDJPY,20040518,182100,78.39,78.40,78.38,78.40
AUDJPY,20040518,182200,78.39,78.40,78.39,78.39
AUDJPY,20040518,182300,78.40,78.40,78.38,78.38
AUDJPY,20040518,182400,78.38,78.38,78.38,78.38
AUDJPY,20040518,182500,78.37,78.37,78.36,78.36
AUDJPY,20040518,182600,78.37,78.37,78.35,78.36
AUDJPY,20040518,182700,78.35,78.36,78.34,78.34
AUDJPY,20040518,182800,78.34,78.34,78.34,78.34
AUDJPY,20040518,182900,78.34,78.34,78.33,78.34
AUDJPY,20040518,183000,78.33,78.34,78.33,78.34
AUDJPY,20040518,183100,78.33,78.34,78.33,78.33
AUDJPY,20040518,183200,78.32,78.33,78.32,78.33
AUDJPY,20040518,183300,78.32,78.33,78.32,78.32
AUDJPY,20040518,183400,78.33,78.33,78.32,78.33
AUDJPY,20040518,183500,78.32,78.32,78.32,78.32
AUDJPY,20040518,183600,78.32,78.32,78.31,78.31
AUDJPY,20040518,183700,78.32,78.32,78.32,78.32
AUDJPY,20040518,183800,78.33,78.33,78.31,78.31
AUDJPY,20040518,183900,78.32,78.32,78.32,78.32
AUDJPY,20040518,184000,78.31,78.32,78.31,78.32
AUDJPY,20040518,184100,78.31,78.31,78.30,78.31
AUDJPY,20040518,184200,78.31,78.31,78.31,78.31
AUDJPY,20040518,184300,78.30,78.31,78.30,78.30
AUDJPY,20040518,184400,78.29,78.30,78.29,78.30
AUDJPY,20040518,184500,78.29,78.31,78.29,78.31
AUDJPY,20040518,184600,78.32,78.35,78.32,78.34
AUDJPY,20040518,184700,78.35,78.35,78.34,78.34
AUDJPY,20040518,184800,78.34,78.34,78.33,78.33
AUDJPY,20040518,184900,78.33,78.33,78.33,78.33
AUDJPY,20040518,185000,78.34,78.34,78.34,78.34
AUDJPY,20040518,185100,78.34,78.35,78.33,78.33
AUDJPY,20040518,185200,78.32,78.32,78.31,78.31
AUDJPY,20040518,185300,78.31,78.31,78.31,78.31
AUDJPY,20040518,185400,78.31,78.31,78.31,78.31
AUDJPY,20040518,185500,78.32,78.32,78.30,78.30
AUDJPY,20040518,185600,78.29,78.30,78.29,78.29
AUDJPY,20040518,185700,78.29,78.30,78.29,78.30
AUDJPY,20040518,185800,78.30,78.30,78.30,78.30
AUDJPY,20040518,185900,78.31,78.32,78.31,78.32
AUDJPY,20040518,190000,78.33,78.33,78.33,78.33
AUDJPY,20040518,190100,78.34,78.35,78.34,78.34
AUDJPY,20040518,190200,78.33,78.34,78.33,78.34
AUDJPY,20040518,190300,78.33,78.33,78.31,78.31
AUDJPY,20040518,190400,78.30,78.31,78.30,78.31
AUDJPY,20040518,190500,78.32,78.33,78.31,78.31
AUDJPY,20040518,190600,78.32,78.32,78.32,78.32
AUDJPY,20040518,190700,78.31,78.31,78.31,78.31
AUDJPY,20040518,190800,78.31,78.32,78.31,78.32
AUDJPY,20040518,190900,78.31,78.34,78.31,78.34
AUDJPY,20040518,191000,78.35,78.38,78.35,78.37
AUDJPY,20040518,191100,78.36,78.36,78.36,78.36
AUDJPY,20040518,191200,78.37,78.37,78.36,78.37
AUDJPY,20040518,191300,78.36,78.37,78.35,78.35
AUDJPY,20040518,191400,78.36,78.37,78.36,78.37
AUDJPY,20040518,191500,78.38,78.38,78.38,78.38
AUDJPY,20040518,191600,78.36,78.36,78.36,78.36
AUDJPY,20040518,191700,78.36,78.38,78.36,78.38
AUDJPY,20040518,191800,78.39,78.39,78.38,78.38
AUDJPY,20040518,191900,78.38,78.38,78.38,78.38
AUDJPY,20040518,192000,78.39,78.39,78.38,78.38
AUDJPY,20040518,192100,78.37,78.39,78.36,78.39
AUDJPY,20040518,192300,78.39,78.39,78.38,78.39
AUDJPY,20040518,192400,78.40,78.40,78.39,78.40
AUDJPY,20040518,192500,78.39,78.41,78.39,78.41
AUDJPY,20040518,192600,78.40,78.41,78.40,78.40
AUDJPY,20040518,192700,78.39,78.39,78.36,78.38
AUDJPY,20040518,192800,78.39,78.40,78.39,78.40
AUDJPY,20040518,192900,78.39,78.39,78.37,78.37
AUDJPY,20040518,193000,78.38,78.38,78.37,78.37
AUDJPY,20040518,193100,78.38,78.42,78.38,78.42
AUDJPY,20040518,193200,78.41,78.41,78.41,78.41
AUDJPY,20040518,193300,78.42,78.42,78.39,78.40
AUDJPY,20040518,193400,78.41,78.42,78.41,78.41
AUDJPY,20040518,193500,78.42,78.42,78.38,78.38
AUDJPY,20040518,193600,78.37,78.38,78.36,78.36
AUDJPY,20040518,193700,78.37,78.37,78.37,78.37
AUDJPY,20040518,193800,78.37,78.38,78.37,78.37
AUDJPY,20040518,193900,78.38,78.39,78.38,78.39
AUDJPY,20040518,194000,78.38,78.38,78.37,78.38
AUDJPY,20040518,194100,78.37,78.38,78.37,78.37
AUDJPY,20040518,194200,78.38,78.40,78.38,78.40
AUDJPY,20040518,194300,78.39,78.42,78.39,78.42
AUDJPY,20040518,194400,78.43,78.44,78.43,78.44
AUDJPY,20040518,194500,78.45,78.45,78.44,78.44
AUDJPY,20040518,194600,78.43,78.43,78.41,78.41
AUDJPY,20040518,194700,78.40,78.40,78.38,78.38
AUDJPY,20040518,194800,78.37,78.37,78.37,78.37
AUDJPY,20040518,194900,78.38,78.39,78.37,78.39
AUDJPY,20040518,195000,78.38,78.39,78.38,78.39
AUDJPY,20040518,195100,78.39,78.39,78.39,78.39
AUDJPY,20040518,195200,78.38,78.40,78.37,78.40
AUDJPY,20040518,195300,78.39,78.39,78.39,78.39
AUDJPY,20040518,195400,78.38,78.42,78.38,78.42
AUDJPY,20040518,195500,78.41,78.41,78.39,78.39
AUDJPY,20040518,195600,78.40,78.40,78.40,78.40
AUDJPY,20040518,195700,78.40,78.42,78.40,78.42
AUDJPY,20040518,195800,78.42,78.42,78.42,78.42
AUDJPY,20040518,195900,78.41,78.42,78.41,78.42
AUDJPY,20040518,200000,78.41,78.43,78.41,78.42
AUDJPY,20040518,200100,78.43,78.43,78.42,78.42
AUDJPY,20040518,200200,78.43,78.44,78.43,78.44
AUDJPY,20040518,200300,78.44,78.45,78.44,78.44
AUDJPY,20040518,200400,78.43,78.44,78.43,78.44
AUDJPY,20040518,200500,78.43,78.43,78.41,78.42
AUDJPY,20040518,200600,78.41,78.43,78.41,78.43
AUDJPY,20040518,200700,78.42,78.43,78.42,78.43
AUDJPY,20040518,200800,78.44,78.44,78.44,78.44
AUDJPY,20040518,200900,78.43,78.44,78.43,78.44
AUDJPY,20040518,201000,78.44,78.44,78.44,78.44
AUDJPY,20040518,201100,78.44,78.44,78.44,78.44
AUDJPY,20040518,201200,78.44,78.44,78.44,78.44
AUDJPY,20040518,201300,78.44,78.44,78.44,78.44
AUDJPY,20040518,201400,78.43,78.44,78.43,78.44
AUDJPY,20040518,201500,78.43,78.43,78.42,78.42
AUDJPY,20040518,201600,78.41,78.42,78.41,78.41
AUDJPY,20040518,201700,78.40,78.41,78.40,78.41
AUDJPY,20040518,201800,78.41,78.41,78.41,78.41
AUDJPY,20040518,201900,78.40,78.40,78.36,78.38
AUDJPY,20040518,202000,78.39,78.40,78.39,78.40
AUDJPY,20040518,202100,78.39,78.40,78.39,78.40
AUDJPY,20040518,202200,78.40,78.40,78.39,78.39
AUDJPY,20040518,202300,78.39,78.39,78.39,78.39
AUDJPY,20040518,202400,78.39,78.39,78.38,78.38
AUDJPY,20040518,202500,78.39,78.39,78.36,78.36
AUDJPY,20040518,202600,78.35,78.35,78.32,78.32
AUDJPY,20040518,202700,78.31,78.33,78.31,78.32
AUDJPY,20040518,202800,78.31,78.31,78.31,78.31
AUDJPY,20040518,202900,78.31,78.31,78.28,78.28
AUDJPY,20040518,203000,78.28,78.28,78.28,78.28
AUDJPY,20040518,203100,78.27,78.27,78.26,78.27
AUDJPY,20040518,203200,78.28,78.31,78.28,78.31
AUDJPY,20040518,203300,78.30,78.30,78.29,78.30
AUDJPY,20040518,203400,78.31,78.31,78.31,78.31
AUDJPY,20040518,203500,78.31,78.32,78.30,78.30
AUDJPY,20040518,203600,78.31,78.32,78.31,78.31
AUDJPY,20040518,203700,78.31,78.31,78.31,78.31
AUDJPY,20040518,203800,78.32,78.35,78.32,78.35
AUDJPY,20040518,203900,78.34,78.36,78.34,78.36
AUDJPY,20040518,204000,78.37,78.37,78.36,78.37
AUDJPY,20040518,204100,78.36,78.37,78.36,78.36
AUDJPY,20040518,204200,78.35,78.37,78.35,78.37
AUDJPY,20040518,204300,78.36,78.37,78.36,78.37
AUDJPY,20040518,204400,78.37,78.37,78.37,78.37
AUDJPY,20040518,204500,78.38,78.39,78.37,78.38
AUDJPY,20040518,204600,78.39,78.39,78.37,78.38
AUDJPY,20040518,204700,78.38,78.39,78.38,78.39
AUDJPY,20040518,204800,78.38,78.39,78.38,78.38
AUDJPY,20040518,204900,78.39,78.40,78.39,78.40
AUDJPY,20040518,205000,78.39,78.39,78.37,78.37
AUDJPY,20040518,205100,78.38,78.39,78.38,78.39
AUDJPY,20040518,205200,78.38,78.38,78.38,78.38
AUDJPY,20040518,205300,78.37,78.37,78.34,78.36
AUDJPY,20040518,205400,78.37,78.37,78.35,78.36
AUDJPY,20040518,205500,78.37,78.39,78.37,78.38
AUDJPY,20040518,205600,78.37,78.37,78.36,78.37
AUDJPY,20040518,205700,78.38,78.39,78.38,78.39
AUDJPY,20040518,205800,78.39,78.39,78.38,78.38
AUDJPY,20040518,205900,78.37,78.38,78.37,78.38
AUDJPY,20040518,210000,78.39,78.40,78.39,78.40
AUDJPY,20040518,210100,78.41,78.41,78.40,78.40
AUDJPY,20040518,210200,78.40,78.40,78.39,78.39
AUDJPY,20040518,210300,78.39,78.39,78.39,78.39
AUDJPY,20040518,210400,78.38,78.39,78.38,78.39
AUDJPY,20040518,210500,78.38,78.38,78.38,78.38
AUDJPY,20040518,210600,78.38,78.38,78.37,78.37
AUDJPY,20040518,210700,78.38,78.38,78.37,78.37
AUDJPY,20040518,210800,78.38,78.38,78.38,78.38
AUDJPY,20040518,210900,78.38,78.39,78.38,78.39
AUDJPY,20040518,211000,78.39,78.39,78.38,78.38
AUDJPY,20040518,211100,78.37,78.38,78.37,78.38
AUDJPY,20040518,211200,78.38,78.39,78.38,78.39
AUDJPY,20040518,211300,78.38,78.39,78.37,78.37
AUDJPY,20040518,211400,78.37,78.37,78.36,78.36
AUDJPY,20040518,211500,78.37,78.37,78.37,78.37
AUDJPY,20040518,211600,78.37,78.38,78.37,78.38
AUDJPY,20040518,211700,78.38,78.38,78.38,78.38
AUDJPY,20040518,211800,78.38,78.38,78.38,78.38
AUDJPY,20040518,212000,78.38,78.38,78.38,78.38
AUDJPY,20040518,212200,78.38,78.39,78.38,78.38
AUDJPY,20040518,212300,78.38,78.38,78.38,78.38
AUDJPY,20040518,212400,78.38,78.39,78.38,78.39
AUDJPY,20040518,212500,78.38,78.38,78.38,78.38
AUDJPY,20040518,212600,78.38,78.38,78.38,78.38
AUDJPY,20040518,212700,78.38,78.39,78.38,78.39
AUDJPY,20040518,212800,78.38,78.38,78.38,78.38
AUDJPY,20040518,212900,78.38,78.38,78.37,78.37
AUDJPY,20040518,213000,78.37,78.37,78.37,78.37
AUDJPY,20040518,213100,78.38,78.39,78.38,78.39
AUDJPY,20040518,213200,78.40,78.40,78.39,78.39
AUDJPY,20040518,213300,78.39,78.39,78.39,78.39
AUDJPY,20040518,213400,78.39,78.39,78.39,78.39
AUDJPY,20040518,213500,78.39,78.39,78.39,78.39
AUDJPY,20040518,213600,78.39,78.39,78.39,78.39
AUDJPY,20040518,213700,78.39,78.39,78.39,78.39
AUDJPY,20040518,213800,78.40,78.41,78.40,78.41
AUDJPY,20040518,213900,78.40,78.40,78.39,78.39
AUDJPY,20040518,214000,78.39,78.39,78.39,78.39
AUDJPY,20040518,214100,78.39,78.39,78.39,78.39
AUDJPY,20040518,214200,78.39,78.39,78.39,78.39
AUDJPY,20040518,214300,78.39,78.39,78.39,78.39
AUDJPY,20040518,214400,78.39,78.39,78.39,78.39
AUDJPY,20040518,214500,78.39,78.40,78.39,78.40
AUDJPY,20040518,214600,78.40,78.40,78.40,78.40
AUDJPY,20040518,214700,78.39,78.39,78.39,78.39
AUDJPY,20040518,214800,78.38,78.40,78.38,78.40
AUDJPY,20040518,214900,78.41,78.42,78.41,78.42
AUDJPY,20040518,215000,78.42,78.42,78.42,78.42
AUDJPY,20040518,215100,78.42,78.42,78.41,78.41
AUDJPY,20040518,215200,78.41,78.41,78.41,78.41
AUDJPY,20040518,215300,78.42,78.42,78.42,78.42
AUDJPY,20040518,215400,78.41,78.41,78.40,78.40
AUDJPY,20040518,215500,78.41,78.41,78.41,78.41
AUDJPY,20040518,215600,78.41,78.41,78.39,78.39
AUDJPY,20040518,215700,78.38,78.38,78.37,78.37
AUDJPY,20040518,215800,78.38,78.38,78.38,78.38
AUDJPY,20040518,215900,78.38,78.39,78.38,78.39
AUDJPY,20040518,220000,78.39,78.39,78.39,78.39
AUDJPY,20040518,220100,78.38,78.38,78.38,78.38
AUDJPY,20040518,220200,78.38,78.38,78.38,78.38
AUDJPY,20040518,220300,78.39,78.39,78.38,78.38
AUDJPY,20040518,220400,78.37,78.37,78.36,78.36
AUDJPY,20040518,220600,78.36,78.36,78.35,78.35
AUDJPY,20040518,220700,78.35,78.35,78.35,78.35
AUDJPY,20040518,220800,78.34,78.34,78.34,78.34
AUDJPY,20040518,220900,78.34,78.34,78.34,78.34
AUDJPY,20040518,221000,78.34,78.35,78.34,78.35
AUDJPY,20040518,221100,78.35,78.35,78.35,78.35
AUDJPY,20040518,221200,78.35,78.36,78.35,78.36
AUDJPY,20040518,221300,78.37,78.37,78.37,78.37
AUDJPY,20040518,221400,78.37,78.37,78.37,78.37
AUDJPY,20040518,221500,78.37,78.37,78.37,78.37
AUDJPY,20040518,221600,78.37,78.38,78.37,78.37
AUDJPY,20040518,221700,78.37,78.37,78.37,78.37
AUDJPY,20040518,221800,78.36,78.36,78.36,78.36
AUDJPY,20040518,221900,78.36,78.36,78.36,78.36
AUDJPY,20040518,222000,78.36,78.36,78.36,78.36
AUDJPY,20040518,222100,78.36,78.36,78.34,78.34
AUDJPY,20040518,222200,78.33,78.36,78.33,78.36
AUDJPY,20040518,222300,78.37,78.37,78.37,78.37
AUDJPY,20040518,222400,78.37,78.38,78.37,78.38
AUDJPY,20040518,222500,78.38,78.38,78.38,78.38
AUDJPY,20040518,222600,78.38,78.38,78.38,78.38
AUDJPY,20040518,222700,78.38,78.39,78.38,78.39
AUDJPY,20040518,222800,78.38,78.39,78.38,78.38
AUDJPY,20040518,222900,78.38,78.38,78.38,78.38
AUDJPY,20040518,223000,78.38,78.38,78.38,78.38
AUDJPY,20040518,223100,78.37,78.38,78.37,78.38
AUDJPY,20040518,223200,78.38,78.38,78.38,78.38
AUDJPY,20040518,223300,78.38,78.38,78.38,78.38
AUDJPY,20040518,223400,78.39,78.39,78.38,78.39
AUDJPY,20040518,223500,78.39,78.39,78.39,78.39
AUDJPY,20040518,223600,78.40,78.40,78.40,78.40
AUDJPY,20040518,223700,78.40,78.41,78.40,78.41
AUDJPY,20040518,223800,78.42,78.42,78.42,78.42
AUDJPY,20040518,223900,78.42,78.42,78.42,78.42
AUDJPY,20040518,224000,78.42,78.42,78.42,78.42
AUDJPY,20040518,224100,78.42,78.42,78.42,78.42
AUDJPY,20040518,224200,78.42,78.42,78.42,78.42
AUDJPY,20040518,224300,78.42,78.42,78.40,78.40
AUDJPY,20040518,224400,78.41,78.41,78.41,78.41
AUDJPY,20040518,224500,78.41,78.41,78.41,78.41
AUDJPY,20040518,224600,78.41,78.42,78.41,78.42
AUDJPY,20040518,224700,78.42,78.44,78.42,78.44
AUDJPY,20040518,224800,78.45,78.46,78.45,78.45
AUDJPY,20040518,224900,78.45,78.45,78.45,78.45
AUDJPY,20040518,225000,78.45,78.45,78.45,78.45
AUDJPY,20040518,225100,78.46,78.48,78.46,78.47
AUDJPY,20040518,225200,78.48,78.48,78.47,78.48
AUDJPY,20040518,225300,78.48,78.49,78.48,78.49
AUDJPY,20040518,225400,78.50,78.52,78.50,78.52
AUDJPY,20040518,225500,78.51,78.52,78.51,78.51
AUDJPY,20040518,225600,78.51,78.52,78.51,78.52
AUDJPY,20040518,225700,78.53,78.55,78.53,78.55
AUDJPY,20040518,225800,78.54,78.55,78.54,78.55
AUDJPY,20040518,225900,78.55,78.55,78.54,78.54
AUDJPY,20040518,230000,78.53,78.53,78.53,78.53
AUDJPY,20040518,230100,78.53,78.53,78.53,78.53
AUDJPY,20040518,230200,78.53,78.53,78.51,78.51
AUDJPY,20040518,230300,78.51,78.51,78.50,78.50
AUDJPY,20040518,230400,78.51,78.51,78.49,78.50
AUDJPY,20040518,230500,78.50,78.50,78.50,78.50
AUDJPY,20040518,230600,78.51,78.51,78.51,78.51
AUDJPY,20040518,230700,78.51,78.51,78.51,78.51
AUDJPY,20040518,230800,78.52,78.53,78.52,78.52
AUDJPY,20040518,230900,78.53,78.53,78.52,78.52
AUDJPY,20040518,231000,78.51,78.51,78.51,78.51
AUDJPY,20040518,231100,78.50,78.50,78.49,78.50
AUDJPY,20040518,231200,78.49,78.50,78.49,78.50
AUDJPY,20040518,231300,78.50,78.50,78.49,78.49
AUDJPY,20040518,231400,78.48,78.49,78.48,78.49
AUDJPY,20040518,231500,78.50,78.50,78.47,78.47
AUDJPY,20040518,231600,78.48,78.48,78.47,78.48
AUDJPY,20040518,231700,78.47,78.48,78.47,78.48
AUDJPY,20040518,231800,78.49,78.51,78.49,78.51
AUDJPY,20040518,231900,78.51,78.52,78.51,78.52
AUDJPY,20040518,232000,78.51,78.51,78.51,78.51
AUDJPY,20040518,232100,78.51,78.51,78.50,78.50
AUDJPY,20040518,232200,78.51,78.51,78.51,78.51
AUDJPY,20040518,232300,78.51,78.51,78.51,78.51
AUDJPY,20040518,232400,78.51,78.51,78.51,78.51
AUDJPY,20040518,232500,78.51,78.52,78.51,78.51
AUDJPY,20040518,232600,78.51,78.53,78.51,78.53
AUDJPY,20040518,232700,78.52,78.53,78.52,78.53
AUDJPY,20040518,232800,78.52,78.53,78.52,78.53
AUDJPY,20040518,232900,78.52,78.53,78.52,78.53
AUDJPY,20040518,233000,78.52,78.52,78.52,78.52
AUDJPY,20040518,233100,78.52,78.52,78.52,78.52
AUDJPY,20040518,233200,78.52,78.52,78.51,78.51
AUDJPY,20040518,233300,78.50,78.50,78.50,78.50
AUDJPY,20040518,233400,78.51,78.51,78.50,78.51
AUDJPY,20040518,233500,78.51,78.52,78.51,78.51
AUDJPY,20040518,233600,78.50,78.51,78.50,78.51
AUDJPY,20040518,233700,78.51,78.51,78.51,78.51
AUDJPY,20040518,233800,78.51,78.51,78.51,78.51
AUDJPY,20040518,233900,78.51,78.51,78.51,78.51
AUDJPY,20040518,234000,78.50,78.50,78.50,78.50
AUDJPY,20040518,234100,78.50,78.50,78.50,78.50
AUDJPY,20040518,234200,78.49,78.49,78.49,78.49
AUDJPY,20040518,234300,78.49,78.50,78.49,78.50
AUDJPY,20040518,234400,78.49,78.49,78.49,78.49
AUDJPY,20040518,234500,78.49,78.49,78.49,78.49
AUDJPY,20040518,234600,78.49,78.49,78.49,78.49
AUDJPY,20040518,234700,78.50,78.50,78.49,78.49
AUDJPY,20040518,234800,78.49,78.50,78.49,78.50
AUDJPY,20040518,234900,78.50,78.50,78.50,78.50
AUDJPY,20040518,235000,78.49,78.49,78.48,78.48
AUDJPY,20040518,235100,78.48,78.48,78.48,78.48
AUDJPY,20040518,235200,78.49,78.49,78.49,78.49
AUDJPY,20040518,235300,78.48,78.49,78.48,78.49
AUDJPY,20040518,235400,78.48,78.49,78.48,78.49
AUDJPY,20040518,235500,78.48,78.49,78.48,78.49
AUDJPY,20040518,235600,78.48,78.49,78.48,78.49
AUDJPY,20040518,235700,78.49,78.49,78.49,78.49
AUDJPY,20040518,235800,78.48,78.48,78.48,78.48
AUDJPY,20040518,235900,78.48,78.48,78.48,78.48
AUDJPY,20040519,000000,78.49,78.49,78.48,78.49
NZDUSD,20040518,000100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,000200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,000300,0.5991,0.5992,0.5991,0.5992
NZDUSD,20040518,000400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,000500,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040518,000600,0.5993,0.5993,0.5992,0.5992
NZDUSD,20040518,000700,0.5991,0.5991,0.5990,0.5990
NZDUSD,20040518,000800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,000900,0.5989,0.5989,0.5985,0.5985
NZDUSD,20040518,001000,0.5985,0.5985,0.5983,0.5983
NZDUSD,20040518,001100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,001200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,001300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,001400,0.5987,0.5987,0.5986,0.5986
NZDUSD,20040518,001500,0.5985,0.5985,0.5983,0.5984
NZDUSD,20040518,001600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20040518,001700,0.5982,0.5982,0.5978,0.5978
NZDUSD,20040518,001800,0.5977,0.5978,0.5975,0.5975
NZDUSD,20040518,002000,0.5975,0.5975,0.5972,0.5972
NZDUSD,20040518,002100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20040518,002200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20040518,002300,0.5973,0.5975,0.5973,0.5975
NZDUSD,20040518,002400,0.5974,0.5975,0.5974,0.5975
NZDUSD,20040518,002500,0.5975,0.5976,0.5975,0.5976
NZDUSD,20040518,002600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20040518,002700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20040518,002800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20040518,002900,0.5975,0.5978,0.5975,0.5977
NZDUSD,20040518,003000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20040518,003100,0.5974,0.5974,0.5972,0.5972
NZDUSD,20040518,003200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20040518,003300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20040518,003400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20040518,003500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20040518,003600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20040518,003700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20040518,003800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20040518,003900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20040518,004000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040518,004100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20040518,004200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20040518,004300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040518,004400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040518,004500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040518,004700,0.5973,0.5974,0.5973,0.5974
NZDUSD,20040518,004800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20040518,004900,0.5974,0.5974,0.5972,0.5972
NZDUSD,20040518,005000,0.5971,0.5971,0.5967,0.5967
NZDUSD,20040518,005100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20040518,005300,0.5967,0.5967,0.5966,0.5966
NZDUSD,20040518,005400,0.5966,0.5966,0.5965,0.5965
NZDUSD,20040518,005500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040518,005600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040518,005700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040518,005800,0.5964,0.5965,0.5964,0.5965
NZDUSD,20040518,005900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040518,010000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040518,010100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20040518,010200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20040518,010300,0.5964,0.5965,0.5964,0.5965
NZDUSD,20040518,010400,0.5965,0.5965,0.5962,0.5962
NZDUSD,20040518,010500,0.5961,0.5961,0.5953,0.5953
NZDUSD,20040518,010600,0.5951,0.5951,0.5947,0.5947
NZDUSD,20040518,010700,0.5946,0.5948,0.5946,0.5947
NZDUSD,20040518,010800,0.5946,0.5947,0.5946,0.5946
NZDUSD,20040518,010900,0.5947,0.5947,0.5943,0.5943
NZDUSD,20040518,011000,0.5942,0.5942,0.5940,0.5940
NZDUSD,20040518,011100,0.5939,0.5939,0.5938,0.5938
NZDUSD,20040518,011200,0.5937,0.5937,0.5917,0.5917
NZDUSD,20040518,011300,0.5918,0.5925,0.5918,0.5924
NZDUSD,20040518,011400,0.5925,0.5931,0.5925,0.5931
NZDUSD,20040518,011500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20040518,011600,0.5932,0.5932,0.5928,0.5928
NZDUSD,20040518,011700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20040518,011800,0.5928,0.5929,0.5927,0.5927
NZDUSD,20040518,011900,0.5926,0.5926,0.5922,0.5923
NZDUSD,20040518,012000,0.5924,0.5925,0.5924,0.5925
NZDUSD,20040518,012100,0.5926,0.5929,0.5926,0.5929
NZDUSD,20040518,012200,0.5928,0.5929,0.5928,0.5928
NZDUSD,20040518,012300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20040518,012400,0.5927,0.5927,0.5921,0.5921
NZDUSD,20040518,012500,0.5920,0.5920,0.5917,0.5917
NZDUSD,20040518,012600,0.5915,0.5916,0.5912,0.5913
NZDUSD,20040518,012700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20040518,012800,0.5914,0.5918,0.5914,0.5918
NZDUSD,20040518,012900,0.5919,0.5926,0.5919,0.5926
NZDUSD,20040518,013000,0.5925,0.5926,0.5925,0.5926
NZDUSD,20040518,013100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20040518,013200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20040518,013300,0.5926,0.5926,0.5923,0.5923
NZDUSD,20040518,013400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20040518,013500,0.5921,0.5921,0.5916,0.5916
NZDUSD,20040518,013600,0.5915,0.5918,0.5915,0.5918
NZDUSD,20040518,013700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20040518,013800,0.5920,0.5923,0.5920,0.5923
NZDUSD,20040518,013900,0.5924,0.5926,0.5924,0.5926
NZDUSD,20040518,014000,0.5927,0.5927,0.5926,0.5927
NZDUSD,20040518,014100,0.5928,0.5929,0.5928,0.5928
NZDUSD,20040518,014200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20040518,014300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20040518,014400,0.5927,0.5927,0.5926,0.5926
NZDUSD,20040518,014500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20040518,014600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20040518,014700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20040518,014800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20040518,014900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20040518,015000,0.5926,0.5926,0.5925,0.5926
NZDUSD,20040518,015100,0.5927,0.5929,0.5927,0.5929
NZDUSD,20040518,015200,0.5931,0.5933,0.5931,0.5933
NZDUSD,20040518,015300,0.5932,0.5933,0.5932,0.5933
NZDUSD,20040518,015400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20040518,015500,0.5932,0.5932,0.5930,0.5930
NZDUSD,20040518,015600,0.5931,0.5933,0.5930,0.5933
NZDUSD,20040518,015700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20040518,015800,0.5934,0.5937,0.5934,0.5937
NZDUSD,20040518,015900,0.5938,0.5944,0.5938,0.5944
NZDUSD,20040518,020000,0.5945,0.5948,0.5945,0.5947
NZDUSD,20040518,020100,0.5946,0.5946,0.5944,0.5944
NZDUSD,20040518,020200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20040518,020300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20040518,020400,0.5945,0.5945,0.5944,0.5945
NZDUSD,20040518,020500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20040518,020600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20040518,020700,0.5945,0.5945,0.5943,0.5943
NZDUSD,20040518,020800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20040518,020900,0.5944,0.5946,0.5944,0.5946
NZDUSD,20040518,021000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20040518,021100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20040518,021200,0.5947,0.5947,0.5944,0.5944
NZDUSD,20040518,021300,0.5945,0.5945,0.5943,0.5943
NZDUSD,20040518,021400,0.5944,0.5944,0.5943,0.5944
NZDUSD,20040518,021500,0.5943,0.5944,0.5943,0.5943
NZDUSD,20040518,021600,0.5944,0.5944,0.5943,0.5944
NZDUSD,20040518,021700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20040518,021800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20040518,021900,0.5944,0.5944,0.5942,0.5942
NZDUSD,20040518,022000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20040518,022100,0.5941,0.5941,0.5939,0.5939
NZDUSD,20040518,022200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20040518,022300,0.5940,0.5941,0.5940,0.5941
NZDUSD,20040518,022400,0.5942,0.5944,0.5942,0.5943
NZDUSD,20040518,022500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20040518,022600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20040518,022700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20040518,022800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20040518,022900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20040518,023000,0.5941,0.5942,0.5940,0.5942
NZDUSD,20040518,023100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20040518,023200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20040518,023300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20040518,023400,0.5941,0.5941,0.5940,0.5940
NZDUSD,20040518,023500,0.5940,0.5942,0.5940,0.5942
NZDUSD,20040518,023600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20040518,023700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20040518,023800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20040518,023900,0.5946,0.5949,0.5946,0.5949
NZDUSD,20040518,024000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20040518,024100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20040518,024200,0.5950,0.5951,0.5950,0.5950
NZDUSD,20040518,024300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20040518,024400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20040518,024500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20040518,024600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20040518,024700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20040518,024800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20040518,024900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20040518,025000,0.5950,0.5953,0.5950,0.5953
NZDUSD,20040518,025100,0.5954,0.5958,0.5954,0.5958
NZDUSD,20040518,025200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20040518,025300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20040518,025400,0.5958,0.5958,0.5954,0.5954
NZDUSD,20040518,025500,0.5955,0.5955,0.5953,0.5953
NZDUSD,20040518,025600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20040518,025700,0.5952,0.5952,0.5950,0.5950
NZDUSD,20040518,025800,0.5949,0.5949,0.5945,0.5945
NZDUSD,20040518,025900,0.5944,0.5945,0.5944,0.5945
NZDUSD,20040518,030000,0.5945,0.5948,0.5945,0.5948
NZDUSD,20040518,030100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20040518,030200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20040518,030300,0.5950,0.5952,0.5950,0.5951
NZDUSD,20040518,030400,0.5952,0.5953,0.5951,0.5953
NZDUSD,20040518,030500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20040518,030600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,030700,0.5954,0.5954,0.5952,0.5952
NZDUSD,20040518,030800,0.5953,0.5954,0.5952,0.5954
NZDUSD,20040518,030900,0.5954,0.5956,0.5954,0.5956
NZDUSD,20040518,031000,0.5957,0.5957,0.5956,0.5957
NZDUSD,20040518,031100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20040518,031200,0.5960,0.5960,0.5958,0.5958
NZDUSD,20040518,031300,0.5958,0.5959,0.5957,0.5958
NZDUSD,20040518,031400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,031500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20040518,031600,0.5958,0.5958,0.5956,0.5956
NZDUSD,20040518,031700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,031800,0.5955,0.5955,0.5951,0.5952
NZDUSD,20040518,031900,0.5951,0.5954,0.5951,0.5954
NZDUSD,20040518,032000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20040518,032100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,032200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20040518,032300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20040518,032400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20040518,032500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20040518,032600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20040518,032700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20040518,032800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20040518,032900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20040518,033000,0.5950,0.5952,0.5950,0.5952
NZDUSD,20040518,033100,0.5953,0.5953,0.5951,0.5951
NZDUSD,20040518,033200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20040518,033300,0.5951,0.5952,0.5950,0.5952
NZDUSD,20040518,033400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20040518,033500,0.5953,0.5955,0.5953,0.5954
NZDUSD,20040518,033600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20040518,033700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20040518,033800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,033900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,034000,0.5955,0.5958,0.5955,0.5958
NZDUSD,20040518,034100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,034200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,034300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,034400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,034500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,034600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,034700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20040518,034800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,034900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,035000,0.5957,0.5957,0.5955,0.5955
NZDUSD,20040518,035100,0.5955,0.5955,0.5953,0.5953
NZDUSD,20040518,035200,0.5952,0.5952,0.5947,0.5947
NZDUSD,20040518,035300,0.5946,0.5946,0.5942,0.5942
NZDUSD,20040518,035400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20040518,035500,0.5942,0.5944,0.5941,0.5944
NZDUSD,20040518,035600,0.5946,0.5946,0.5945,0.5945
NZDUSD,20040518,035700,0.5945,0.5946,0.5945,0.5946
NZDUSD,20040518,035800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20040518,035900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20040518,040000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20040518,040100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20040518,040200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20040518,040300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20040518,040400,0.5944,0.5945,0.5944,0.5945
NZDUSD,20040518,040500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20040518,040600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20040518,040700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20040518,040800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20040518,040900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20040518,041000,0.5948,0.5948,0.5947,0.5948
NZDUSD,20040518,041100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20040518,041200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20040518,041300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20040518,041400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20040518,041500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20040518,041600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20040518,041700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20040518,041800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20040518,041900,0.5951,0.5952,0.5951,0.5952
NZDUSD,20040518,042000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20040518,042100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20040518,042200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20040518,042300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20040518,042400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,042500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,042600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20040518,042700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20040518,042800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,042900,0.5954,0.5955,0.5954,0.5954
NZDUSD,20040518,043000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20040518,043100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20040518,043200,0.5951,0.5953,0.5951,0.5953
NZDUSD,20040518,043300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20040518,043400,0.5955,0.5955,0.5951,0.5951
NZDUSD,20040518,043500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20040518,043600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20040518,043700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20040518,043800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20040518,043900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,044000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,044100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20040518,044200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20040518,044300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,044400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,044500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,044600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,044700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,044800,0.5955,0.5957,0.5955,0.5957
NZDUSD,20040518,044900,0.5958,0.5959,0.5958,0.5958
NZDUSD,20040518,045000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,045100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,045200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,045300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,045400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,045500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,045600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20040518,045700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20040518,045800,0.5960,0.5960,0.5957,0.5957
NZDUSD,20040518,045900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20040518,050000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,050100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20040518,050200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,050300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,050400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,050500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,050600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,050700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,050800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,050900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,051000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,051100,0.5960,0.5960,0.5958,0.5958
NZDUSD,20040518,051200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,051300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20040518,051400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20040518,051500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20040518,051600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20040518,051700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20040518,051800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20040518,051900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20040518,052000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,052100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20040518,052200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,052300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,052400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20040518,052500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,052600,0.5954,0.5954,0.5953,0.5954
NZDUSD,20040518,052700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,052800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,052900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,053000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,053100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,053200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,053300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,053400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,053500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,053600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,053700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20040518,053800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20040518,053900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,054000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,054100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,054200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20040518,054300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,054400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20040518,054500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20040518,054600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,054700,0.5955,0.5955,0.5954,0.5955
NZDUSD,20040518,054800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,054900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,055000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,055100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,055200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,055300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,055400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,055500,0.5955,0.5957,0.5955,0.5957
NZDUSD,20040518,055600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,055700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20040518,055800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20040518,055900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,060000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,060100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,060200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,060300,0.5960,0.5960,0.5958,0.5958
NZDUSD,20040518,060400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,060500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,060600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,060700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,060800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,060900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,061000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,061100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,061300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20040518,061400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,061500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,061600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20040518,061700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20040518,061800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20040518,061900,0.5961,0.5961,0.5960,0.5960
NZDUSD,20040518,062000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20040518,062100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20040518,062200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20040518,062300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,062400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,062500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,062600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,062700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,062800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,062900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20040518,063000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20040518,063100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20040518,063200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20040518,063300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20040518,063400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20040518,063500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,063600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,063700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,063800,0.5959,0.5961,0.5959,0.5961
NZDUSD,20040518,063900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,064000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,064100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,064200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20040518,064300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20040518,064400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,064500,0.5960,0.5960,0.5959,0.5959
NZDUSD,20040518,064600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,064700,0.5961,0.5961,0.5959,0.5959
NZDUSD,20040518,064800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20040518,064900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20040518,065000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20040518,065100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20040518,065200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,065300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,065400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,065500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,065600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,065700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,065800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20040518,065900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20040518,070000,0.5955,0.5955,0.5950,0.5950
NZDUSD,20040518,070100,0.5950,0.5953,0.5950,0.5953
NZDUSD,20040518,070200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20040518,070300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,070400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,070500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,070600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,070700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,070800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20040518,070900,0.5955,0.5956,0.5955,0.5955
NZDUSD,20040518,071000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,071100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20040518,071200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20040518,071300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,071400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,071500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,071600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20040518,071700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20040518,071800,0.5958,0.5959,0.5958,0.5959
NZDUSD,20040518,071900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20040518,072000,0.5962,0.5964,0.5962,0.5964
NZDUSD,20040518,072100,0.5964,0.5964,0.5962,0.5962
NZDUSD,20040518,072200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20040518,072300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20040518,072400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20040518,072500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20040518,072600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20040518,072700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20040518,072800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20040518,072900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20040518,073000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040518,073100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040518,073200,0.5962,0.5962,0.5961,0.5962
NZDUSD,20040518,073300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040518,073400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040518,073500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040518,073600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040518,073700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040518,073800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040518,073900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20040518,074000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040518,074100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040518,074200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20040518,074300,0.5963,0.5965,0.5963,0.5965
NZDUSD,20040518,074400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040518,074500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040518,074600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20040518,074700,0.5966,0.5966,0.5962,0.5963
NZDUSD,20040518,074800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20040518,074900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20040518,075000,0.5964,0.5964,0.5963,0.5963
NZDUSD,20040518,075200,0.5963,0.5964,0.5963,0.5963
NZDUSD,20040518,075300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040518,075400,0.5963,0.5963,0.5961,0.5961
NZDUSD,20040518,075500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20040518,075600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20040518,075700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20040518,075800,0.5962,0.5962,0.5955,0.5955
NZDUSD,20040518,075900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,080000,0.5954,0.5956,0.5940,0.5940
NZDUSD,20040518,080100,0.5954,0.5954,0.5951,0.5952
NZDUSD,20040518,080200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20040518,080300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20040518,080400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20040518,080500,0.5952,0.5954,0.5951,0.5954
NZDUSD,20040518,080600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20040518,080700,0.5951,0.5954,0.5951,0.5954
NZDUSD,20040518,080800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,080900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20040518,081000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20040518,081100,0.5954,0.5954,0.5950,0.5951
NZDUSD,20040518,081200,0.5950,0.5952,0.5950,0.5950
NZDUSD,20040518,081300,0.5948,0.5948,0.5944,0.5946
NZDUSD,20040518,081400,0.5947,0.5949,0.5947,0.5949
NZDUSD,20040518,081500,0.5949,0.5953,0.5949,0.5953
NZDUSD,20040518,081600,0.5954,0.5960,0.5954,0.5960
NZDUSD,20040518,081700,0.5965,0.5965,0.5961,0.5964
NZDUSD,20040518,081800,0.5963,0.5965,0.5963,0.5965
NZDUSD,20040518,081900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20040518,082000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20040518,082100,0.5967,0.5968,0.5966,0.5967
NZDUSD,20040518,082200,0.5966,0.5969,0.5966,0.5969
NZDUSD,20040518,082300,0.5965,0.5967,0.5965,0.5967
NZDUSD,20040518,082400,0.5964,0.5965,0.5964,0.5965
NZDUSD,20040518,082500,0.5965,0.5967,0.5965,0.5967
NZDUSD,20040518,082600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20040518,082700,0.5968,0.5976,0.5968,0.5975
NZDUSD,20040518,082800,0.5974,0.5975,0.5972,0.5974
NZDUSD,20040518,082900,0.5974,0.5974,0.5973,0.5973
NZDUSD,20040518,083100,0.5973,0.5977,0.5973,0.5977
NZDUSD,20040518,083200,0.5976,0.5977,0.5976,0.5977
NZDUSD,20040518,083300,0.5978,0.5978,0.5977,0.5977
NZDUSD,20040518,083400,0.5977,0.5977,0.5975,0.5975
NZDUSD,20040518,083600,0.5975,0.5975,0.5972,0.5972
NZDUSD,20040518,083700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20040518,083800,0.5974,0.5975,0.5974,0.5975
NZDUSD,20040518,083900,0.5974,0.5976,0.5974,0.5975
NZDUSD,20040518,084000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20040518,084100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20040518,084200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20040518,084300,0.5973,0.5973,0.5958,0.5964
NZDUSD,20040518,084400,0.5965,0.5972,0.5965,0.5972
NZDUSD,20040518,084500,0.5974,0.5974,0.5972,0.5972
NZDUSD,20040518,084600,0.5972,0.5973,0.5969,0.5972
NZDUSD,20040518,084700,0.5973,0.5974,0.5972,0.5974
NZDUSD,20040518,084800,0.5974,0.5975,0.5974,0.5975
NZDUSD,20040518,084900,0.5975,0.5975,0.5974,0.5974
NZDUSD,20040518,085000,0.5975,0.5983,0.5975,0.5983
NZDUSD,20040518,085100,0.5982,0.5983,0.5982,0.5983
NZDUSD,20040518,085200,0.5982,0.5982,0.5980,0.5982
NZDUSD,20040518,085300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20040518,085400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20040518,085500,0.5983,0.5984,0.5983,0.5984
NZDUSD,20040518,085600,0.5985,0.5989,0.5985,0.5987
NZDUSD,20040518,085700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,085800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,085900,0.5986,0.5986,0.5985,0.5985
NZDUSD,20040518,090000,0.5985,0.5985,0.5984,0.5984
NZDUSD,20040518,090100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,090200,0.5985,0.5987,0.5985,0.5987
NZDUSD,20040518,090300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,090400,0.5986,0.5986,0.5984,0.5984
NZDUSD,20040518,090500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20040518,090600,0.5983,0.5985,0.5983,0.5985
NZDUSD,20040518,090700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20040518,090900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,091000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,091100,0.5985,0.5986,0.5985,0.5985
NZDUSD,20040518,091200,0.5986,0.5986,0.5985,0.5985
NZDUSD,20040518,091300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,091400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,091500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,091600,0.5985,0.5985,0.5984,0.5985
NZDUSD,20040518,091700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20040518,091800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,091900,0.5987,0.5987,0.5986,0.5986
NZDUSD,20040518,092000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,092100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,092200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,092300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,092400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,092500,0.5985,0.5987,0.5985,0.5987
NZDUSD,20040518,092600,0.5987,0.5987,0.5986,0.5987
NZDUSD,20040518,092700,0.5988,0.5991,0.5988,0.5991
NZDUSD,20040518,092800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,092900,0.5993,0.5996,0.5993,0.5996
NZDUSD,20040518,093000,0.5997,0.6002,0.5994,0.6002
NZDUSD,20040518,093100,0.6004,0.6005,0.6003,0.6004
NZDUSD,20040518,093200,0.6003,0.6003,0.6002,0.6002
NZDUSD,20040518,093300,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040518,093400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040518,093500,0.6003,0.6004,0.6003,0.6004
NZDUSD,20040518,093600,0.6004,0.6004,0.6003,0.6003
NZDUSD,20040518,093700,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040518,093800,0.6004,0.6004,0.6003,0.6003
NZDUSD,20040518,093900,0.6002,0.6002,0.6000,0.6000
NZDUSD,20040518,094000,0.5999,0.5999,0.5998,0.5999
NZDUSD,20040518,094100,0.5998,0.5999,0.5998,0.5999
NZDUSD,20040518,094200,0.6000,0.6000,0.5999,0.5999
NZDUSD,20040518,094300,0.6000,0.6000,0.5998,0.5998
NZDUSD,20040518,094400,0.5999,0.6003,0.5999,0.6003
NZDUSD,20040518,094500,0.6002,0.6003,0.6002,0.6003
NZDUSD,20040518,094600,0.6003,0.6005,0.6003,0.6005
NZDUSD,20040518,094700,0.6004,0.6006,0.6004,0.6006
NZDUSD,20040518,094800,0.6007,0.6007,0.6006,0.6006
NZDUSD,20040518,094900,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040518,095000,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040518,095100,0.6007,0.6007,0.6006,0.6006
NZDUSD,20040518,095200,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040518,095300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040518,095400,0.6005,0.6006,0.6005,0.6006
NZDUSD,20040518,095500,0.6007,0.6007,0.6006,0.6006
NZDUSD,20040518,095600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040518,095700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040518,095800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040518,095900,0.6005,0.6006,0.6005,0.6005
NZDUSD,20040518,100000,0.6004,0.6006,0.6004,0.6006
NZDUSD,20040518,100100,0.6005,0.6005,0.6004,0.6004
NZDUSD,20040518,100200,0.6004,0.6006,0.6004,0.6006
NZDUSD,20040518,100300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040518,100400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040518,100500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040518,100600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040518,100700,0.6005,0.6006,0.6005,0.6006
NZDUSD,20040518,100900,0.6006,0.6007,0.6005,0.6005
NZDUSD,20040518,101000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040518,101100,0.6003,0.6004,0.6003,0.6004
NZDUSD,20040518,101200,0.6004,0.6005,0.6003,0.6003
NZDUSD,20040518,101300,0.6001,0.6003,0.6000,0.6001
NZDUSD,20040518,101400,0.6002,0.6004,0.6002,0.6004
NZDUSD,20040518,101500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040518,101600,0.6002,0.6002,0.6001,0.6001
NZDUSD,20040518,101700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,101800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,101900,0.6001,0.6003,0.6001,0.6003
NZDUSD,20040518,102000,0.6003,0.6003,0.6002,0.6002
NZDUSD,20040518,102100,0.6003,0.6003,0.5998,0.5999
NZDUSD,20040518,102200,0.5998,0.5998,0.5996,0.5996
NZDUSD,20040518,102300,0.5995,0.5996,0.5995,0.5996
NZDUSD,20040518,102400,0.5995,0.5995,0.5994,0.5994
NZDUSD,20040518,102500,0.5993,0.5994,0.5992,0.5992
NZDUSD,20040518,102600,0.5993,0.5997,0.5993,0.5997
NZDUSD,20040518,102700,0.5996,0.5998,0.5996,0.5996
NZDUSD,20040518,102800,0.5996,0.5996,0.5995,0.5995
NZDUSD,20040518,102900,0.5994,0.5997,0.5994,0.5997
NZDUSD,20040518,103000,0.5996,0.5997,0.5996,0.5997
NZDUSD,20040518,103100,0.5998,0.5999,0.5998,0.5999
NZDUSD,20040518,103200,0.5999,0.5999,0.5997,0.5998
NZDUSD,20040518,103300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040518,103400,0.5998,0.5999,0.5998,0.5998
NZDUSD,20040518,103500,0.5999,0.6000,0.5999,0.6000
NZDUSD,20040518,103600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,103700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,103800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,103900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040518,104000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040518,104100,0.6001,0.6001,0.6000,0.6000
NZDUSD,20040518,104300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,104400,0.6000,0.6001,0.6000,0.6000
NZDUSD,20040518,104500,0.6000,0.6001,0.6000,0.6001
NZDUSD,20040518,104600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20040518,104700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040518,104800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040518,104900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040518,105000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,105100,0.5999,0.5999,0.5998,0.5998
NZDUSD,20040518,105200,0.5997,0.5998,0.5997,0.5998
NZDUSD,20040518,105300,0.5998,0.5998,0.5997,0.5997
NZDUSD,20040518,105400,0.5996,0.5998,0.5996,0.5997
NZDUSD,20040518,105500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20040518,105600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040518,105700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040518,105800,0.5999,0.5999,0.5998,0.5998
NZDUSD,20040518,105900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20040518,110000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040518,110100,0.5997,0.5998,0.5997,0.5998
NZDUSD,20040518,110200,0.5996,0.5996,0.5994,0.5996
NZDUSD,20040518,110300,0.5993,0.5996,0.5993,0.5996
NZDUSD,20040518,110400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,110500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,110600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,110700,0.5995,0.5995,0.5993,0.5994
NZDUSD,20040518,110800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,110900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,111000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,111100,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040518,111200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,111300,0.5994,0.5995,0.5994,0.5995
NZDUSD,20040518,111500,0.5995,0.5995,0.5994,0.5994
NZDUSD,20040518,111600,0.5995,0.5996,0.5995,0.5996
NZDUSD,20040518,111700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,111800,0.5996,0.5998,0.5996,0.5998
NZDUSD,20040518,111900,0.5999,0.6001,0.5999,0.6001
NZDUSD,20040518,112000,0.6000,0.6004,0.6000,0.6003
NZDUSD,20040518,112100,0.6004,0.6004,0.6004,0.6004
NZDUSD,20040518,112200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20040518,112300,0.6006,0.6010,0.6006,0.6009
NZDUSD,20040518,112400,0.6010,0.6011,0.6010,0.6010
NZDUSD,20040518,112500,0.6009,0.6009,0.6008,0.6008
NZDUSD,20040518,112600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040518,112700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040518,112800,0.6008,0.6008,0.6006,0.6007
NZDUSD,20040518,112900,0.6006,0.6006,0.6004,0.6006
NZDUSD,20040518,113000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040518,113100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20040518,113200,0.6008,0.6011,0.6008,0.6010
NZDUSD,20040518,113300,0.6009,0.6009,0.6005,0.6005
NZDUSD,20040518,113400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20040518,113500,0.6004,0.6004,0.6003,0.6004
NZDUSD,20040518,113600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040518,113700,0.6003,0.6004,0.6003,0.6004
NZDUSD,20040518,113800,0.6004,0.6004,0.6004,0.6004
NZDUSD,20040518,113900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20040518,114000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040518,114100,0.6003,0.6003,0.5999,0.5999
NZDUSD,20040518,114200,0.5998,0.5998,0.5997,0.5998
NZDUSD,20040518,114300,0.5998,0.5998,0.5997,0.5997
NZDUSD,20040518,114400,0.5998,0.5999,0.5997,0.5999
NZDUSD,20040518,114500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,114600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,114700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040518,114800,0.6002,0.6002,0.6000,0.6002
NZDUSD,20040518,114900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20040518,115000,0.6002,0.6002,0.6002,0.6002
NZDUSD,20040518,115100,0.6002,0.6003,0.6002,0.6003
NZDUSD,20040518,115200,0.6003,0.6004,0.6003,0.6004
NZDUSD,20040518,115300,0.6004,0.6004,0.6004,0.6004
NZDUSD,20040518,115400,0.6005,0.6006,0.6005,0.6006
NZDUSD,20040518,115500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040518,115600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20040518,115700,0.6003,0.6004,0.6003,0.6003
NZDUSD,20040518,115800,0.6002,0.6002,0.6002,0.6002
NZDUSD,20040518,115900,0.6002,0.6003,0.6002,0.6003
NZDUSD,20040518,120000,0.6004,0.6004,0.6003,0.6003
NZDUSD,20040518,120100,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040518,120200,0.6001,0.6001,0.5999,0.5999
NZDUSD,20040518,120300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,120400,0.6000,0.6003,0.6000,0.6003
NZDUSD,20040518,120500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20040518,120600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20040518,120700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20040518,120800,0.6002,0.6003,0.6002,0.6003
NZDUSD,20040518,120900,0.6004,0.6006,0.6004,0.6006
NZDUSD,20040518,121000,0.6006,0.6006,0.6001,0.6001
NZDUSD,20040518,121100,0.6002,0.6002,0.6000,0.6000
NZDUSD,20040518,121200,0.6000,0.6000,0.5999,0.5999
NZDUSD,20040518,121300,0.6001,0.6002,0.6001,0.6002
NZDUSD,20040518,121400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20040518,121500,0.6000,0.6001,0.6000,0.6001
NZDUSD,20040518,121600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040518,121700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040518,121800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040518,121900,0.5999,0.6000,0.5999,0.6000
NZDUSD,20040518,122000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,122100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,122200,0.6000,0.6001,0.6000,0.6000
NZDUSD,20040518,122300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,122400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,122500,0.6000,0.6000,0.5999,0.5999
NZDUSD,20040518,122600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20040518,122700,0.5998,0.5998,0.5995,0.5996
NZDUSD,20040518,122800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,122900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040518,123000,0.5998,0.5999,0.5997,0.5997
NZDUSD,20040518,123100,0.5997,0.5997,0.5996,0.5996
NZDUSD,20040518,123200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040518,123300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040518,123400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,123500,0.5997,0.5997,0.5996,0.5996
NZDUSD,20040518,123600,0.5996,0.5997,0.5995,0.5996
NZDUSD,20040518,123700,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040518,123800,0.5993,0.5994,0.5992,0.5992
NZDUSD,20040518,123900,0.5993,0.5993,0.5990,0.5990
NZDUSD,20040518,124000,0.5990,0.5992,0.5990,0.5992
NZDUSD,20040518,124100,0.5991,0.5993,0.5991,0.5992
NZDUSD,20040518,124200,0.5993,0.5994,0.5992,0.5994
NZDUSD,20040518,124300,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040518,124400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,124500,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040518,124600,0.5993,0.5996,0.5993,0.5996
NZDUSD,20040518,124700,0.5998,0.5998,0.5997,0.5997
NZDUSD,20040518,124800,0.5996,0.5996,0.5994,0.5994
NZDUSD,20040518,124900,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040518,125000,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040518,125100,0.5994,0.5996,0.5994,0.5995
NZDUSD,20040518,125200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,125300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,125400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,125500,0.5997,0.5997,0.5996,0.5996
NZDUSD,20040518,125600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,125700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040518,125800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,125900,0.5996,0.5996,0.5994,0.5995
NZDUSD,20040518,130000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,130100,0.5996,0.5997,0.5996,0.5997
NZDUSD,20040518,130200,0.5998,0.5998,0.5997,0.5998
NZDUSD,20040518,130300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040518,130400,0.6000,0.6001,0.6000,0.6000
NZDUSD,20040518,130500,0.6001,0.6003,0.6001,0.6003
NZDUSD,20040518,130600,0.6004,0.6004,0.5999,0.6002
NZDUSD,20040518,130700,0.6004,0.6006,0.6004,0.6006
NZDUSD,20040518,130800,0.6007,0.6010,0.6007,0.6010
NZDUSD,20040518,130900,0.6009,0.6010,0.6009,0.6010
NZDUSD,20040518,131000,0.6011,0.6015,0.6011,0.6015
NZDUSD,20040518,131100,0.6014,0.6014,0.6012,0.6012
NZDUSD,20040518,131200,0.6012,0.6015,0.6011,0.6014
NZDUSD,20040518,131300,0.6015,0.6021,0.6015,0.6021
NZDUSD,20040518,131400,0.6020,0.6020,0.6019,0.6019
NZDUSD,20040518,131500,0.6018,0.6018,0.6016,0.6016
NZDUSD,20040518,131600,0.6014,0.6016,0.6014,0.6016
NZDUSD,20040518,131700,0.6015,0.6015,0.6014,0.6014
NZDUSD,20040518,131800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040518,131900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040518,132000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20040518,132100,0.6015,0.6019,0.6015,0.6018
NZDUSD,20040518,132200,0.6017,0.6017,0.6015,0.6015
NZDUSD,20040518,132300,0.6016,0.6019,0.6016,0.6018
NZDUSD,20040518,132400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20040518,132500,0.6018,0.6018,0.6016,0.6016
NZDUSD,20040518,132700,0.6016,0.6019,0.6016,0.6018
NZDUSD,20040518,132800,0.6017,0.6017,0.6016,0.6016
NZDUSD,20040518,132900,0.6016,0.6016,0.6014,0.6014
NZDUSD,20040518,133000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040518,133100,0.6014,0.6015,0.6014,0.6015
NZDUSD,20040518,133300,0.6015,0.6016,0.6014,0.6016
NZDUSD,20040518,133400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20040518,133500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20040518,133600,0.6017,0.6020,0.6017,0.6017
NZDUSD,20040518,133700,0.6018,0.6019,0.6018,0.6019
NZDUSD,20040518,133800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20040518,133900,0.6020,0.6021,0.6020,0.6021
NZDUSD,20040518,134000,0.6022,0.6022,0.6020,0.6020
NZDUSD,20040518,134100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040518,134200,0.6021,0.6021,0.6020,0.6020
NZDUSD,20040518,134300,0.6020,0.6020,0.6018,0.6018
NZDUSD,20040518,134400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20040518,134500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20040518,134600,0.6019,0.6020,0.6019,0.6019
NZDUSD,20040518,134700,0.6020,0.6020,0.6019,0.6019
NZDUSD,20040518,134800,0.6020,0.6020,0.6019,0.6019
NZDUSD,20040518,134900,0.6019,0.6020,0.6019,0.6020
NZDUSD,20040518,135000,0.6021,0.6022,0.6021,0.6022
NZDUSD,20040518,135100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040518,135200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040518,135300,0.6021,0.6024,0.6021,0.6023
NZDUSD,20040518,135400,0.6022,0.6022,0.6021,0.6022
NZDUSD,20040518,135500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040518,135600,0.6020,0.6021,0.6020,0.6021
NZDUSD,20040518,135700,0.6021,0.6023,0.6021,0.6022
NZDUSD,20040518,135800,0.6021,0.6022,0.6021,0.6022
NZDUSD,20040518,135900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040518,140000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040518,140100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040518,140200,0.6022,0.6022,0.6021,0.6021
NZDUSD,20040518,140300,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040518,140400,0.6023,0.6023,0.6022,0.6022
NZDUSD,20040518,140500,0.6021,0.6021,0.6020,0.6020
NZDUSD,20040518,140600,0.6019,0.6023,0.6019,0.6023
NZDUSD,20040518,140700,0.6022,0.6023,0.6021,0.6023
NZDUSD,20040518,140800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040518,140900,0.6024,0.6024,0.6023,0.6023
NZDUSD,20040518,141000,0.6024,0.6026,0.6024,0.6026
NZDUSD,20040518,141100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040518,141200,0.6028,0.6028,0.6026,0.6026
NZDUSD,20040518,141300,0.6027,0.6027,0.6025,0.6025
NZDUSD,20040518,141400,0.6024,0.6025,0.6024,0.6025
NZDUSD,20040518,141600,0.6025,0.6026,0.6025,0.6026
NZDUSD,20040518,141700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040518,141800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040518,141900,0.6025,0.6026,0.6025,0.6026
NZDUSD,20040518,142000,0.6025,0.6025,0.6024,0.6025
NZDUSD,20040518,142100,0.6025,0.6025,0.6024,0.6025
NZDUSD,20040518,142200,0.6026,0.6027,0.6022,0.6026
NZDUSD,20040518,142300,0.6027,0.6027,0.6025,0.6026
NZDUSD,20040518,142400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040518,142500,0.6025,0.6026,0.6025,0.6026
NZDUSD,20040518,142600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040518,142700,0.6026,0.6026,0.6025,0.6025
NZDUSD,20040518,142800,0.6026,0.6029,0.6026,0.6028
NZDUSD,20040518,142900,0.6027,0.6028,0.6027,0.6028
NZDUSD,20040518,143000,0.6029,0.6029,0.6027,0.6027
NZDUSD,20040518,143100,0.6025,0.6026,0.6024,0.6026
NZDUSD,20040518,143200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040518,143300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20040518,143400,0.6025,0.6028,0.6025,0.6028
NZDUSD,20040518,143500,0.6027,0.6027,0.6025,0.6025
NZDUSD,20040518,143600,0.6024,0.6024,0.6019,0.6023
NZDUSD,20040518,143700,0.6024,0.6026,0.6024,0.6025
NZDUSD,20040518,143800,0.6025,0.6025,0.6024,0.6024
NZDUSD,20040518,143900,0.6023,0.6024,0.6023,0.6023
NZDUSD,20040518,144000,0.6023,0.6024,0.6022,0.6023
NZDUSD,20040518,144100,0.6022,0.6023,0.6022,0.6022
NZDUSD,20040518,144200,0.6023,0.6024,0.6022,0.6023
NZDUSD,20040518,144300,0.6022,0.6022,0.6019,0.6020
NZDUSD,20040518,144400,0.6019,0.6020,0.6017,0.6019
NZDUSD,20040518,144500,0.6018,0.6022,0.6018,0.6022
NZDUSD,20040518,144600,0.6021,0.6023,0.6021,0.6023
NZDUSD,20040518,144700,0.6022,0.6025,0.6022,0.6024
NZDUSD,20040518,144800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040518,144900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040518,145000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040518,145100,0.6026,0.6026,0.6025,0.6025
NZDUSD,20040518,145200,0.6026,0.6026,0.6025,0.6025
NZDUSD,20040518,145300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040518,145400,0.6026,0.6026,0.6025,0.6025
NZDUSD,20040518,145500,0.6025,0.6025,0.6024,0.6024
NZDUSD,20040518,145600,0.6025,0.6026,0.6025,0.6026
NZDUSD,20040518,145700,0.6025,0.6025,0.6022,0.6023
NZDUSD,20040518,145800,0.6025,0.6030,0.6025,0.6029
NZDUSD,20040518,145900,0.6028,0.6030,0.6028,0.6030
NZDUSD,20040518,150000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040518,150100,0.6029,0.6029,0.6028,0.6028
NZDUSD,20040518,150200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040518,150300,0.6029,0.6030,0.6028,0.6028
NZDUSD,20040518,150400,0.6027,0.6027,0.6022,0.6022
NZDUSD,20040518,150500,0.6023,0.6023,0.6022,0.6023
NZDUSD,20040518,150600,0.6022,0.6023,0.6022,0.6023
NZDUSD,20040518,150700,0.6025,0.6026,0.6025,0.6026
NZDUSD,20040518,150800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040518,150900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040518,151000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040518,151100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040518,151200,0.6027,0.6027,0.6026,0.6027
NZDUSD,20040518,151300,0.6026,0.6026,0.6023,0.6023
NZDUSD,20040518,151400,0.6024,0.6025,0.6024,0.6024
NZDUSD,20040518,151500,0.6025,0.6027,0.6025,0.6027
NZDUSD,20040518,151600,0.6027,0.6028,0.6027,0.6028
NZDUSD,20040518,151700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040518,151800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040518,151900,0.6030,0.6032,0.6030,0.6031
NZDUSD,20040518,152000,0.6030,0.6030,0.6029,0.6030
NZDUSD,20040518,152100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040518,152200,0.6029,0.6030,0.6028,0.6028
NZDUSD,20040518,152300,0.6027,0.6028,0.6027,0.6028
NZDUSD,20040518,152400,0.6029,0.6030,0.6029,0.6029
NZDUSD,20040518,152500,0.6030,0.6030,0.6029,0.6029
NZDUSD,20040518,152600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040518,152700,0.6029,0.6029,0.6026,0.6028
NZDUSD,20040518,152800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040518,152900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040518,153000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040518,153100,0.6029,0.6030,0.6029,0.6030
NZDUSD,20040518,153200,0.6029,0.6030,0.6029,0.6030
NZDUSD,20040518,153400,0.6030,0.6030,0.6029,0.6030
NZDUSD,20040518,153500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040518,153600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040518,153700,0.6029,0.6033,0.6029,0.6033
NZDUSD,20040518,153800,0.6032,0.6033,0.6031,0.6033
NZDUSD,20040518,153900,0.6034,0.6034,0.6033,0.6033
NZDUSD,20040518,154000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040518,154100,0.6032,0.6032,0.6031,0.6031
NZDUSD,20040518,154200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040518,154300,0.6030,0.6030,0.6028,0.6028
NZDUSD,20040518,154400,0.6027,0.6027,0.6026,0.6026
NZDUSD,20040518,154500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20040518,154600,0.6027,0.6029,0.6027,0.6027
NZDUSD,20040518,154700,0.6026,0.6026,0.6023,0.6024
NZDUSD,20040518,154800,0.6024,0.6024,0.6020,0.6022
NZDUSD,20040518,154900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040518,155000,0.6022,0.6025,0.6022,0.6024
NZDUSD,20040518,155100,0.6023,0.6025,0.6023,0.6025
NZDUSD,20040518,155200,0.6026,0.6026,0.6025,0.6025
NZDUSD,20040518,155300,0.6024,0.6025,0.6024,0.6025
NZDUSD,20040518,155400,0.6027,0.6027,0.6023,0.6023
NZDUSD,20040518,155500,0.6022,0.6022,0.6019,0.6019
NZDUSD,20040518,155600,0.6018,0.6019,0.6017,0.6017
NZDUSD,20040518,155700,0.6016,0.6016,0.6012,0.6012
NZDUSD,20040518,155800,0.6013,0.6013,0.6012,0.6013
NZDUSD,20040518,155900,0.6012,0.6012,0.6007,0.6007
NZDUSD,20040518,160000,0.6006,0.6006,0.6003,0.6003
NZDUSD,20040518,160100,0.6002,0.6004,0.6002,0.6004
NZDUSD,20040518,160200,0.6003,0.6004,0.6001,0.6004
NZDUSD,20040518,160300,0.6003,0.6003,0.6000,0.6001
NZDUSD,20040518,160400,0.6000,0.6001,0.6000,0.6000
NZDUSD,20040518,160500,0.5999,0.6000,0.5999,0.6000
NZDUSD,20040518,160600,0.6000,0.6000,0.5999,0.6000
NZDUSD,20040518,160700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040518,160800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040518,160900,0.5998,0.5998,0.5992,0.5994
NZDUSD,20040518,161000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040518,161100,0.5996,0.5997,0.5996,0.5996
NZDUSD,20040518,161200,0.5997,0.5997,0.5996,0.5996
NZDUSD,20040518,161300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040518,161400,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040518,161500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,161600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,161700,0.5994,0.5996,0.5994,0.5996
NZDUSD,20040518,161800,0.5994,0.5997,0.5994,0.5997
NZDUSD,20040518,161900,0.5996,0.5996,0.5993,0.5994
NZDUSD,20040518,162000,0.5995,0.5995,0.5993,0.5993
NZDUSD,20040518,162100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,162200,0.5994,0.5996,0.5994,0.5995
NZDUSD,20040518,162300,0.5994,0.5995,0.5994,0.5995
NZDUSD,20040518,162400,0.5995,0.5995,0.5994,0.5994
NZDUSD,20040518,162500,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040518,162600,0.5994,0.5996,0.5993,0.5996
NZDUSD,20040518,162700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040518,162800,0.5997,0.6002,0.5997,0.6001
NZDUSD,20040518,162900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040518,163000,0.6004,0.6008,0.6004,0.6008
NZDUSD,20040518,163100,0.6007,0.6007,0.6006,0.6006
NZDUSD,20040518,163200,0.6005,0.6011,0.6005,0.6009
NZDUSD,20040518,163300,0.6008,0.6008,0.6007,0.6007
NZDUSD,20040518,163400,0.6007,0.6010,0.6007,0.6009
NZDUSD,20040518,163500,0.6008,0.6009,0.6007,0.6009
NZDUSD,20040518,163600,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040518,163700,0.6008,0.6008,0.6007,0.6007
NZDUSD,20040518,163800,0.6006,0.6006,0.6005,0.6005
NZDUSD,20040518,163900,0.6004,0.6004,0.6003,0.6003
NZDUSD,20040518,164000,0.6002,0.6004,0.6002,0.6004
NZDUSD,20040518,164100,0.6005,0.6005,0.6004,0.6004
NZDUSD,20040518,164200,0.6004,0.6004,0.6003,0.6003
NZDUSD,20040518,164300,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040518,164400,0.6002,0.6002,0.6001,0.6001
NZDUSD,20040518,164500,0.6001,0.6001,0.5999,0.5999
NZDUSD,20040518,164600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20040518,164700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20040518,164800,0.5997,0.5998,0.5997,0.5997
NZDUSD,20040518,164900,0.5996,0.5996,0.5992,0.5993
NZDUSD,20040518,165000,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040518,165100,0.5993,0.5994,0.5993,0.5993
NZDUSD,20040518,165200,0.5992,0.5992,0.5991,0.5991
NZDUSD,20040518,165300,0.5992,0.5992,0.5991,0.5991
NZDUSD,20040518,165400,0.5992,0.5992,0.5988,0.5990
NZDUSD,20040518,165500,0.5989,0.5990,0.5989,0.5989
NZDUSD,20040518,165600,0.5988,0.5988,0.5986,0.5986
NZDUSD,20040518,165700,0.5985,0.5988,0.5984,0.5987
NZDUSD,20040518,165800,0.5984,0.5985,0.5984,0.5985
NZDUSD,20040518,165900,0.5986,0.5988,0.5986,0.5987
NZDUSD,20040518,170000,0.5986,0.5987,0.5986,0.5986
NZDUSD,20040518,170100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,170200,0.5985,0.5985,0.5984,0.5984
NZDUSD,20040518,170300,0.5985,0.5986,0.5985,0.5985
NZDUSD,20040518,170400,0.5984,0.5984,0.5981,0.5982
NZDUSD,20040518,170500,0.5983,0.5983,0.5981,0.5982
NZDUSD,20040518,170600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20040518,170700,0.5984,0.5984,0.5983,0.5983
NZDUSD,20040518,170800,0.5982,0.5982,0.5976,0.5976
NZDUSD,20040518,170900,0.5977,0.5978,0.5976,0.5978
NZDUSD,20040518,171000,0.5977,0.5977,0.5973,0.5973
NZDUSD,20040518,171100,0.5974,0.5976,0.5974,0.5976
NZDUSD,20040518,171200,0.5977,0.5978,0.5977,0.5978
NZDUSD,20040518,171300,0.5978,0.5978,0.5977,0.5977
NZDUSD,20040518,171400,0.5976,0.5976,0.5974,0.5975
NZDUSD,20040518,171500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20040518,171600,0.5976,0.5979,0.5976,0.5979
NZDUSD,20040518,171700,0.5980,0.5982,0.5980,0.5982
NZDUSD,20040518,171800,0.5981,0.5983,0.5981,0.5983
NZDUSD,20040518,171900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040518,172000,0.5984,0.5986,0.5984,0.5986
NZDUSD,20040518,172100,0.5987,0.5987,0.5983,0.5984
NZDUSD,20040518,172200,0.5985,0.5987,0.5984,0.5987
NZDUSD,20040518,172300,0.5988,0.5988,0.5987,0.5987
NZDUSD,20040518,172400,0.5986,0.5986,0.5984,0.5985
NZDUSD,20040518,172500,0.5985,0.5985,0.5984,0.5985
NZDUSD,20040518,172600,0.5984,0.5984,0.5982,0.5982
NZDUSD,20040518,172700,0.5982,0.5983,0.5982,0.5982
NZDUSD,20040518,172800,0.5981,0.5985,0.5981,0.5985
NZDUSD,20040518,172900,0.5984,0.5986,0.5984,0.5985
NZDUSD,20040518,173000,0.5986,0.5990,0.5986,0.5990
NZDUSD,20040518,173100,0.5991,0.5993,0.5991,0.5993
NZDUSD,20040518,173200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,173300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,173400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,173500,0.5995,0.5996,0.5995,0.5995
NZDUSD,20040518,173600,0.5994,0.5998,0.5994,0.5998
NZDUSD,20040518,173700,0.6000,0.6003,0.5999,0.6003
NZDUSD,20040518,173800,0.6002,0.6004,0.6002,0.6004
NZDUSD,20040518,173900,0.6006,0.6006,0.6003,0.6003
NZDUSD,20040518,174000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040518,174100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20040518,174200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040518,174300,0.6001,0.6002,0.6001,0.6001
NZDUSD,20040518,174400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20040518,174500,0.6002,0.6003,0.6002,0.6002
NZDUSD,20040518,174600,0.6003,0.6003,0.6001,0.6001
NZDUSD,20040518,174700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040518,174800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040518,174900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040518,175000,0.5999,0.5999,0.5998,0.5998
NZDUSD,20040518,175100,0.5998,0.5998,0.5997,0.5998
NZDUSD,20040518,175200,0.5999,0.5999,0.5998,0.5998
NZDUSD,20040518,175300,0.5996,0.5997,0.5996,0.5996
NZDUSD,20040518,175400,0.5997,0.5998,0.5997,0.5998
NZDUSD,20040518,175500,0.5995,0.5995,0.5994,0.5994
NZDUSD,20040518,175600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,175700,0.5995,0.5995,0.5994,0.5994
NZDUSD,20040518,175800,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040518,175900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,180000,0.5994,0.5999,0.5994,0.5999
NZDUSD,20040518,180100,0.5998,0.5998,0.5996,0.5996
NZDUSD,20040518,180200,0.5997,0.5998,0.5997,0.5997
NZDUSD,20040518,180300,0.5998,0.6001,0.5998,0.5999
NZDUSD,20040518,180400,0.5998,0.5999,0.5998,0.5999
NZDUSD,20040518,180500,0.6001,0.6001,0.6000,0.6000
NZDUSD,20040518,180600,0.5998,0.5998,0.5997,0.5998
NZDUSD,20040518,180700,0.5997,0.6000,0.5997,0.5998
NZDUSD,20040518,180800,0.5997,0.5997,0.5993,0.5996
NZDUSD,20040518,180900,0.5997,0.5998,0.5997,0.5998
NZDUSD,20040518,181000,0.5998,0.5998,0.5994,0.5994
NZDUSD,20040518,181100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,181200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,181300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,181400,0.5993,0.5993,0.5992,0.5992
NZDUSD,20040518,181500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,181600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,181700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,181800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,181900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,182000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,182100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,182200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,182300,0.5994,0.5995,0.5994,0.5995
NZDUSD,20040518,182400,0.5996,0.5996,0.5993,0.5993
NZDUSD,20040518,182500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,182600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,182700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,182800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,182900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,183000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,183100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,183200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,183300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,183400,0.5993,0.5993,0.5992,0.5992
NZDUSD,20040518,183500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,183600,0.5992,0.5992,0.5991,0.5991
NZDUSD,20040518,183700,0.5992,0.5992,0.5991,0.5991
NZDUSD,20040518,183800,0.5991,0.5991,0.5988,0.5988
NZDUSD,20040518,183900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20040518,184000,0.5989,0.5989,0.5988,0.5988
NZDUSD,20040518,184100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20040518,184200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20040518,184300,0.5989,0.5989,0.5988,0.5988
NZDUSD,20040518,184400,0.5988,0.5989,0.5987,0.5989
NZDUSD,20040518,184500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,184600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,184700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,184800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,184900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,185000,0.5990,0.5990,0.5989,0.5989
NZDUSD,20040518,185100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,185200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,185300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,185400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,185500,0.5990,0.5990,0.5989,0.5989
NZDUSD,20040518,185600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,185700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,185800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,185900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,190000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,190100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,190200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,190300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,190400,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,190500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,190600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,190700,0.5991,0.5996,0.5991,0.5996
NZDUSD,20040518,190800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040518,190900,0.5996,0.5996,0.5995,0.5995
NZDUSD,20040518,191000,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040518,191100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,191200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,191300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,191400,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040518,191500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,191600,0.5993,0.5994,0.5993,0.5993
NZDUSD,20040518,191700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,191800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,191900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,192000,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040518,192100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,192200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,192300,0.5993,0.5994,0.5993,0.5993
NZDUSD,20040518,192400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,192500,0.5992,0.5993,0.5992,0.5993
NZDUSD,20040518,192600,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040518,192700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,192800,0.5995,0.5999,0.5995,0.5998
NZDUSD,20040518,192900,0.5997,0.5998,0.5997,0.5998
NZDUSD,20040518,193000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20040518,193100,0.5998,0.5998,0.5996,0.5996
NZDUSD,20040518,193200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,193300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,193400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,193500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040518,193600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040518,193700,0.5995,0.5995,0.5994,0.5994
NZDUSD,20040518,193800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040518,193900,0.5994,0.5995,0.5994,0.5995
NZDUSD,20040518,194000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040518,194100,0.5997,0.5997,0.5993,0.5993
NZDUSD,20040518,194300,0.5993,0.5993,0.5992,0.5992
NZDUSD,20040518,194400,0.5992,0.5994,0.5992,0.5993
NZDUSD,20040518,194500,0.5992,0.5992,0.5991,0.5991
NZDUSD,20040518,194600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,194700,0.5993,0.5993,0.5990,0.5990
NZDUSD,20040518,194800,0.5989,0.5990,0.5987,0.5987
NZDUSD,20040518,194900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,195000,0.5987,0.5988,0.5987,0.5988
NZDUSD,20040518,195100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,195200,0.5986,0.5988,0.5986,0.5987
NZDUSD,20040518,195300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,195400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,195500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,195600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,195700,0.5987,0.5989,0.5987,0.5989
NZDUSD,20040518,195800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,195900,0.5991,0.5993,0.5991,0.5993
NZDUSD,20040518,200000,0.5992,0.5993,0.5990,0.5993
NZDUSD,20040518,200100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,200200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,200300,0.5991,0.5992,0.5991,0.5992
NZDUSD,20040518,200400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,200500,0.5992,0.5992,0.5991,0.5991
NZDUSD,20040518,200600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,200700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,200800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,200900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,201000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,201100,0.5991,0.5993,0.5991,0.5993
NZDUSD,20040518,201200,0.5992,0.5993,0.5992,0.5992
NZDUSD,20040518,201300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,201400,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,201500,0.5991,0.5991,0.5990,0.5990
NZDUSD,20040518,201600,0.5989,0.5990,0.5989,0.5990
NZDUSD,20040518,201700,0.5989,0.5990,0.5989,0.5990
NZDUSD,20040518,201800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,201900,0.5990,0.5990,0.5987,0.5987
NZDUSD,20040518,202000,0.5987,0.5987,0.5986,0.5986
NZDUSD,20040518,202100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,202200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,202300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,202400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,202500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,202600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20040518,202700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040518,202800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040518,202900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040518,203000,0.5984,0.5985,0.5984,0.5985
NZDUSD,20040518,203100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040518,203200,0.5984,0.5984,0.5983,0.5983
NZDUSD,20040518,203300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040518,203400,0.5984,0.5986,0.5983,0.5986
NZDUSD,20040518,203500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,203600,0.5986,0.5986,0.5984,0.5984
NZDUSD,20040518,203700,0.5984,0.5985,0.5983,0.5985
NZDUSD,20040518,203800,0.5984,0.5989,0.5984,0.5988
NZDUSD,20040518,203900,0.5989,0.5989,0.5987,0.5987
NZDUSD,20040518,204000,0.5986,0.5986,0.5985,0.5986
NZDUSD,20040518,204100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,204200,0.5985,0.5986,0.5985,0.5986
NZDUSD,20040518,204300,0.5985,0.5985,0.5984,0.5984
NZDUSD,20040518,204400,0.5984,0.5986,0.5984,0.5986
NZDUSD,20040518,204500,0.5987,0.5989,0.5987,0.5989
NZDUSD,20040518,204600,0.5990,0.5991,0.5989,0.5989
NZDUSD,20040518,204700,0.5990,0.5992,0.5990,0.5991
NZDUSD,20040518,204800,0.5990,0.5991,0.5990,0.5991
NZDUSD,20040518,204900,0.5991,0.5991,0.5990,0.5990
NZDUSD,20040518,205000,0.5991,0.5992,0.5990,0.5990
NZDUSD,20040518,205100,0.5987,0.5988,0.5987,0.5988
NZDUSD,20040518,205200,0.5988,0.5989,0.5987,0.5989
NZDUSD,20040518,205300,0.5988,0.5988,0.5984,0.5985
NZDUSD,20040518,205400,0.5984,0.5986,0.5984,0.5985
NZDUSD,20040518,205500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,205600,0.5985,0.5985,0.5980,0.5980
NZDUSD,20040518,205700,0.5981,0.5985,0.5981,0.5984
NZDUSD,20040518,205800,0.5985,0.5986,0.5985,0.5985
NZDUSD,20040518,205900,0.5985,0.5988,0.5985,0.5987
NZDUSD,20040518,210000,0.5989,0.5989,0.5987,0.5987
NZDUSD,20040518,210100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,210200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,210300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,210400,0.5987,0.5988,0.5987,0.5988
NZDUSD,20040518,210500,0.5989,0.5989,0.5988,0.5989
NZDUSD,20040518,210600,0.5989,0.5990,0.5989,0.5990
NZDUSD,20040518,210700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,210800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,210900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,211000,0.5991,0.5992,0.5991,0.5991
NZDUSD,20040518,211100,0.5992,0.5992,0.5991,0.5991
NZDUSD,20040518,211200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,211300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,211400,0.5992,0.5993,0.5992,0.5993
NZDUSD,20040518,211500,0.5992,0.5994,0.5991,0.5991
NZDUSD,20040518,211600,0.5992,0.5993,0.5992,0.5993
NZDUSD,20040518,211700,0.5993,0.5993,0.5992,0.5992
NZDUSD,20040518,211800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,211900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,212000,0.5992,0.5992,0.5991,0.5991
NZDUSD,20040518,212200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20040518,212300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,212400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,212500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,212600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,212700,0.5991,0.5992,0.5991,0.5992
NZDUSD,20040518,212800,0.5992,0.5993,0.5992,0.5993
NZDUSD,20040518,212900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,213000,0.5994,0.5996,0.5994,0.5995
NZDUSD,20040518,213100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040518,213200,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040518,213300,0.5995,0.5995,0.5994,0.5994
NZDUSD,20040518,213400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,213500,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040518,213600,0.5992,0.5992,0.5991,0.5992
NZDUSD,20040518,213700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,213800,0.5992,0.5993,0.5992,0.5993
NZDUSD,20040518,213900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,214000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,214100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,214200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,214300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,214400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,214500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,214600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,214700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,214800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,214900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,215000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,215100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,215200,0.5992,0.5993,0.5992,0.5992
NZDUSD,20040518,215300,0.5991,0.5991,0.5990,0.5990
NZDUSD,20040518,215400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,215500,0.5990,0.5990,0.5989,0.5989
NZDUSD,20040518,215700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,215800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,215900,0.5989,0.5989,0.5987,0.5987
NZDUSD,20040518,220000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,220100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,220200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,220300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,220400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,220500,0.5986,0.5986,0.5985,0.5985
NZDUSD,20040518,220600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,220700,0.5985,0.5985,0.5984,0.5984
NZDUSD,20040518,220800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040518,220900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,221000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,221100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,221200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,221300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,221400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,221500,0.5985,0.5986,0.5985,0.5986
NZDUSD,20040518,221600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,221700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,221800,0.5990,0.5991,0.5989,0.5989
NZDUSD,20040518,221900,0.5988,0.5988,0.5985,0.5985
NZDUSD,20040518,222000,0.5985,0.5986,0.5985,0.5986
NZDUSD,20040518,222100,0.5986,0.5987,0.5986,0.5987
NZDUSD,20040518,222200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040518,222300,0.5988,0.5989,0.5988,0.5989
NZDUSD,20040518,222400,0.5990,0.5990,0.5986,0.5990
NZDUSD,20040518,222500,0.5991,0.5992,0.5991,0.5992
NZDUSD,20040518,222600,0.5992,0.5993,0.5992,0.5993
NZDUSD,20040518,222700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,222800,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040518,222900,0.5994,0.5997,0.5994,0.5996
NZDUSD,20040518,223000,0.5995,0.5995,0.5990,0.5990
NZDUSD,20040518,223100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040518,223200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,223300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,223400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,223500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,223600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,223700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,223800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,223900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,224000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,224100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,224200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,224300,0.5992,0.5992,0.5991,0.5991
NZDUSD,20040518,224400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,224500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,224600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,224700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,224800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,224900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,225000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,225100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,225200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,225300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,225400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,225500,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040518,225600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,225700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,225800,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040518,225900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,230000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,230100,0.5993,0.5993,0.5992,0.5993
NZDUSD,20040518,230200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,230300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,230400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,230500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,230600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,230700,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040518,230800,0.5993,0.5993,0.5992,0.5992
NZDUSD,20040518,230900,0.5991,0.5992,0.5991,0.5992
NZDUSD,20040518,231000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,231100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040518,231200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,231300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,231400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,231500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,231600,0.5992,0.5992,0.5991,0.5992
NZDUSD,20040518,231700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,231800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,231900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,232000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,232100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,232200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040518,232300,0.5993,0.5994,0.5993,0.5994
NZDUSD,20040518,232400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,232500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040518,232600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,232700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,232800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,232900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,233000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,233100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,233200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,233300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,233400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,233500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,233600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040518,233700,0.5994,0.5994,0.5993,0.5993
NZDUSD,20040518,233800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,233900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,234000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,234100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040518,234200,0.5991,0.5991,0.5987,0.5989
NZDUSD,20040518,234300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,234400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,234500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,234600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20040518,234700,0.5989,0.5990,0.5989,0.5990
NZDUSD,20040518,234800,0.5989,0.5989,0.5985,0.5985
NZDUSD,20040518,234900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,235000,0.5987,0.5989,0.5987,0.5988
NZDUSD,20040518,235100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20040518,235200,0.5988,0.5988,0.5986,0.5986
NZDUSD,20040518,235300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,235400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040518,235500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,235600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20040518,235700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040518,235800,0.5985,0.5986,0.5985,0.5986
NZDUSD,20040518,235900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040519,000000,0.5986,0.5986,0.5986,0.5986
NZDJPY,20040518,000100,68.51,68.51,68.51,68.51
NZDJPY,20040518,000200,68.50,68.50,68.50,68.50
NZDJPY,20040518,000300,68.50,68.51,68.50,68.51
NZDJPY,20040518,000400,68.52,68.52,68.51,68.52
NZDJPY,20040518,000500,68.53,68.55,68.53,68.55
NZDJPY,20040518,000600,68.54,68.54,68.52,68.52
NZDJPY,20040518,000700,68.51,68.51,68.49,68.49
NZDJPY,20040518,000800,68.48,68.48,68.48,68.48
NZDJPY,20040518,000900,68.49,68.49,68.44,68.44
NZDJPY,20040518,001000,68.43,68.43,68.42,68.42
NZDJPY,20040518,001100,68.41,68.44,68.40,68.43
NZDJPY,20040518,001200,68.44,68.44,68.44,68.44
NZDJPY,20040518,001300,68.45,68.46,68.45,68.46
NZDJPY,20040518,001400,68.46,68.46,68.44,68.44
NZDJPY,20040518,001500,68.45,68.45,68.42,68.42
NZDJPY,20040518,001600,68.41,68.42,68.41,68.42
NZDJPY,20040518,001700,68.41,68.42,68.36,68.39
NZDJPY,20040518,001800,68.34,68.34,68.32,68.32
NZDJPY,20040518,001900,68.32,68.32,68.32,68.32
NZDJPY,20040518,002000,68.31,68.31,68.29,68.29
NZDJPY,20040518,002100,68.29,68.29,68.29,68.29
NZDJPY,20040518,002200,68.29,68.29,68.29,68.29
NZDJPY,20040518,002300,68.30,68.31,68.30,68.31
NZDJPY,20040518,002400,68.31,68.32,68.31,68.32
NZDJPY,20040518,002500,68.32,68.32,68.32,68.32
NZDJPY,20040518,002600,68.33,68.33,68.32,68.32
NZDJPY,20040518,002700,68.32,68.32,68.32,68.32
NZDJPY,20040518,002800,68.31,68.31,68.31,68.31
NZDJPY,20040518,002900,68.31,68.35,68.31,68.34
NZDJPY,20040518,003000,68.35,68.35,68.32,68.32
NZDJPY,20040518,003100,68.31,68.31,68.29,68.29
NZDJPY,20040518,003200,68.30,68.30,68.30,68.30
NZDJPY,20040518,003300,68.30,68.31,68.30,68.30
NZDJPY,20040518,003400,68.29,68.29,68.29,68.29
NZDJPY,20040518,003500,68.28,68.28,68.28,68.28
NZDJPY,20040518,003600,68.28,68.28,68.28,68.28
NZDJPY,20040518,003700,68.29,68.31,68.29,68.31
NZDJPY,20040518,003800,68.31,68.31,68.30,68.31
NZDJPY,20040518,003900,68.31,68.31,68.31,68.31
NZDJPY,20040518,004100,68.31,68.31,68.31,68.31
NZDJPY,20040518,004300,68.31,68.32,68.31,68.32
NZDJPY,20040518,004400,68.32,68.32,68.32,68.32
NZDJPY,20040518,004500,68.32,68.32,68.32,68.32
NZDJPY,20040518,004600,68.32,68.32,68.32,68.32
NZDJPY,20040518,004700,68.33,68.35,68.33,68.35
NZDJPY,20040518,004800,68.36,68.37,68.35,68.37
NZDJPY,20040518,004900,68.36,68.36,68.35,68.35
NZDJPY,20040518,005000,68.34,68.34,68.30,68.30
NZDJPY,20040518,005100,68.31,68.31,68.30,68.31
NZDJPY,20040518,005200,68.31,68.31,68.30,68.30
NZDJPY,20040518,005300,68.30,68.30,68.30,68.30
NZDJPY,20040518,005400,68.29,68.29,68.28,68.28
NZDJPY,20040518,005500,68.29,68.29,68.29,68.29
NZDJPY,20040518,005600,68.29,68.29,68.29,68.29
NZDJPY,20040518,005700,68.28,68.28,68.28,68.28
NZDJPY,20040518,005800,68.28,68.28,68.28,68.28
NZDJPY,20040518,005900,68.28,68.28,68.27,68.27
NZDJPY,20040518,010000,68.28,68.28,68.27,68.27
NZDJPY,20040518,010100,68.26,68.27,68.26,68.26
NZDJPY,20040518,010200,68.27,68.27,68.27,68.27
NZDJPY,20040518,010300,68.27,68.29,68.27,68.29
NZDJPY,20040518,010400,68.30,68.30,68.28,68.28
NZDJPY,20040518,010500,68.27,68.27,68.17,68.17
NZDJPY,20040518,010600,68.18,68.18,68.14,68.14
NZDJPY,20040518,010700,68.15,68.15,68.12,68.14
NZDJPY,20040518,010800,68.13,68.13,68.12,68.13
NZDJPY,20040518,010900,68.14,68.14,68.10,68.10
NZDJPY,20040518,011000,68.09,68.09,68.03,68.03
NZDJPY,20040518,011100,68.02,68.02,68.00,68.00
NZDJPY,20040518,011200,67.99,68.00,67.77,67.77
NZDJPY,20040518,011300,67.78,67.85,67.78,67.85
NZDJPY,20040518,011400,67.86,67.93,67.86,67.93
NZDJPY,20040518,011500,67.94,67.95,67.94,67.95
NZDJPY,20040518,011600,67.95,67.95,67.89,67.90
NZDJPY,20040518,011700,67.89,67.89,67.89,67.89
NZDJPY,20040518,011800,67.89,67.89,67.86,67.86
NZDJPY,20040518,011900,67.85,67.85,67.81,67.81
NZDJPY,20040518,012000,67.82,67.84,67.82,67.84
NZDJPY,20040518,012100,67.86,67.88,67.86,67.88
NZDJPY,20040518,012200,67.87,67.87,67.86,67.86
NZDJPY,20040518,012300,67.85,67.85,67.83,67.84
NZDJPY,20040518,012400,67.85,67.86,67.80,67.80
NZDJPY,20040518,012500,67.79,67.79,67.77,67.77
NZDJPY,20040518,012600,67.76,67.76,67.72,67.72
NZDJPY,20040518,012700,67.73,67.74,67.73,67.74
NZDJPY,20040518,012800,67.75,67.81,67.75,67.80
NZDJPY,20040518,012900,67.81,67.91,67.81,67.91
NZDJPY,20040518,013000,67.90,67.93,67.90,67.93
NZDJPY,20040518,013100,67.94,67.98,67.94,67.98
NZDJPY,20040518,013200,67.97,67.97,67.95,67.96
NZDJPY,20040518,013300,67.95,67.95,67.92,67.92
NZDJPY,20040518,013400,67.91,67.91,67.89,67.89
NZDJPY,20040518,013500,67.90,67.90,67.81,67.81
NZDJPY,20040518,013600,67.80,67.82,67.79,67.82
NZDJPY,20040518,013700,67.83,67.83,67.83,67.83
NZDJPY,20040518,013800,67.82,67.86,67.81,67.86
NZDJPY,20040518,013900,67.87,67.89,67.87,67.89
NZDJPY,20040518,014000,67.90,67.90,67.89,67.89
NZDJPY,20040518,014100,67.90,67.92,67.90,67.91
NZDJPY,20040518,014200,67.92,67.93,67.91,67.92
NZDJPY,20040518,014300,67.91,67.92,67.91,67.92
NZDJPY,20040518,014400,67.91,67.91,67.90,67.90
NZDJPY,20040518,014500,67.89,67.89,67.88,67.89
NZDJPY,20040518,014600,67.90,67.90,67.90,67.90
NZDJPY,20040518,014700,67.89,67.89,67.88,67.88
NZDJPY,20040518,014800,67.89,67.89,67.88,67.89
NZDJPY,20040518,014900,67.89,67.89,67.89,67.89
NZDJPY,20040518,015000,67.88,67.88,67.73,67.74
NZDJPY,20040518,015100,67.72,67.72,67.68,67.72
NZDJPY,20040518,015200,67.73,67.79,67.73,67.77
NZDJPY,20040518,015300,67.78,67.79,67.76,67.79
NZDJPY,20040518,015400,67.80,67.80,67.78,67.78
NZDJPY,20040518,015500,67.77,67.77,67.74,67.74
NZDJPY,20040518,015600,67.73,67.73,67.69,67.72
NZDJPY,20040518,015700,67.71,67.72,67.71,67.72
NZDJPY,20040518,015800,67.71,67.71,67.67,67.67
NZDJPY,20040518,015900,67.64,67.72,67.64,67.69
NZDJPY,20040518,020000,67.67,67.75,67.67,67.74
NZDJPY,20040518,020100,67.73,67.73,67.71,67.71
NZDJPY,20040518,020200,67.71,67.71,67.68,67.68
NZDJPY,20040518,020300,67.69,67.70,67.69,67.69
NZDJPY,20040518,020400,67.68,67.68,67.67,67.68
NZDJPY,20040518,020500,67.69,67.73,67.69,67.72
NZDJPY,20040518,020600,67.73,67.78,67.73,67.78
NZDJPY,20040518,020700,67.79,67.84,67.79,67.83
NZDJPY,20040518,020800,67.84,67.85,67.83,67.83
NZDJPY,20040518,020900,67.82,67.88,67.82,67.88
NZDJPY,20040518,021000,67.89,67.94,67.89,67.91
NZDJPY,20040518,021100,67.92,67.93,67.91,67.93
NZDJPY,20040518,021200,67.92,67.93,67.91,67.91
NZDJPY,20040518,021300,67.90,67.91,67.89,67.89
NZDJPY,20040518,021400,67.89,67.89,67.89,67.89
NZDJPY,20040518,021500,67.89,67.89,67.89,67.89
NZDJPY,20040518,021600,67.90,67.90,67.89,67.89
NZDJPY,20040518,021700,67.90,67.94,67.90,67.94
NZDJPY,20040518,021800,67.95,67.98,67.95,67.98
NZDJPY,20040518,021900,67.97,67.97,67.94,67.94
NZDJPY,20040518,022000,67.93,67.93,67.92,67.92
NZDJPY,20040518,022100,67.91,67.91,67.88,67.88
NZDJPY,20040518,022200,67.89,67.89,67.89,67.89
NZDJPY,20040518,022300,67.89,67.90,67.89,67.90
NZDJPY,20040518,022400,67.91,67.92,67.89,67.89
NZDJPY,20040518,022500,67.90,67.90,67.89,67.90
NZDJPY,20040518,022600,67.89,67.89,67.85,67.85
NZDJPY,20040518,022700,67.86,67.88,67.85,67.88
NZDJPY,20040518,022800,67.87,67.87,67.85,67.86
NZDJPY,20040518,022900,67.86,67.87,67.86,67.87
NZDJPY,20040518,023000,67.86,67.86,67.84,67.86
NZDJPY,20040518,023100,67.87,67.87,67.84,67.84
NZDJPY,20040518,023200,67.83,67.83,67.83,67.83
NZDJPY,20040518,023300,67.83,67.85,67.83,67.84
NZDJPY,20040518,023400,67.83,67.83,67.80,67.80
NZDJPY,20040518,023500,67.80,67.84,67.80,67.84
NZDJPY,20040518,023600,67.81,67.86,67.81,67.85
NZDJPY,20040518,023700,67.86,67.86,67.83,67.83
NZDJPY,20040518,023800,67.82,67.83,67.82,67.83
NZDJPY,20040518,023900,67.84,67.89,67.84,67.89
NZDJPY,20040518,024000,67.90,67.90,67.90,67.90
NZDJPY,20040518,024100,67.91,67.92,67.91,67.92
NZDJPY,20040518,024200,67.93,67.94,67.93,67.94
NZDJPY,20040518,024300,67.94,67.94,67.93,67.94
NZDJPY,20040518,024400,67.94,67.94,67.94,67.94
NZDJPY,20040518,024500,67.94,67.94,67.94,67.94
NZDJPY,20040518,024600,67.93,67.93,67.92,67.92
NZDJPY,20040518,024700,67.93,67.93,67.93,67.93
NZDJPY,20040518,024800,67.93,67.93,67.93,67.93
NZDJPY,20040518,024900,67.93,67.93,67.92,67.92
NZDJPY,20040518,025000,67.93,67.96,67.93,67.96
NZDJPY,20040518,025100,67.97,68.02,67.97,68.02
NZDJPY,20040518,025200,68.02,68.04,68.02,68.04
NZDJPY,20040518,025300,68.05,68.08,68.05,68.08
NZDJPY,20040518,025400,68.09,68.09,68.06,68.06
NZDJPY,20040518,025500,68.05,68.07,68.05,68.06
NZDJPY,20040518,025600,68.07,68.08,68.07,68.08
NZDJPY,20040518,025700,68.09,68.10,68.06,68.06
NZDJPY,20040518,025800,68.05,68.05,67.99,67.99
NZDJPY,20040518,025900,67.98,67.99,67.98,67.99
NZDJPY,20040518,030000,67.98,68.02,67.98,68.02
NZDJPY,20040518,030100,68.03,68.04,68.03,68.03
NZDJPY,20040518,030200,68.02,68.03,68.02,68.03
NZDJPY,20040518,030300,68.02,68.04,68.02,68.04
NZDJPY,20040518,030400,68.05,68.07,68.05,68.07
NZDJPY,20040518,030500,68.07,68.08,68.07,68.08
NZDJPY,20040518,030600,68.09,68.09,68.09,68.09
NZDJPY,20040518,030700,68.09,68.09,68.07,68.08
NZDJPY,20040518,030800,68.07,68.09,68.07,68.09
NZDJPY,20040518,030900,68.10,68.12,68.10,68.11
NZDJPY,20040518,031000,68.12,68.13,68.11,68.12
NZDJPY,20040518,031100,68.13,68.14,68.13,68.14
NZDJPY,20040518,031200,68.15,68.15,68.13,68.13
NZDJPY,20040518,031300,68.12,68.13,68.11,68.11
NZDJPY,20040518,031400,68.12,68.13,68.12,68.13
NZDJPY,20040518,031500,68.14,68.14,68.14,68.14
NZDJPY,20040518,031600,68.13,68.13,68.11,68.11
NZDJPY,20040518,031700,68.10,68.11,68.09,68.09
NZDJPY,20040518,031800,68.09,68.09,68.06,68.06
NZDJPY,20040518,031900,68.05,68.08,68.05,68.08
NZDJPY,20040518,032000,68.09,68.12,68.09,68.12
NZDJPY,20040518,032100,68.14,68.18,68.14,68.18
NZDJPY,20040518,032200,68.17,68.18,68.17,68.17
NZDJPY,20040518,032300,68.16,68.16,68.12,68.12
NZDJPY,20040518,032400,68.11,68.12,68.11,68.12
NZDJPY,20040518,032500,68.13,68.13,68.12,68.12
NZDJPY,20040518,032600,68.13,68.13,68.11,68.11
NZDJPY,20040518,032700,68.11,68.11,68.10,68.10
NZDJPY,20040518,032800,68.11,68.11,68.08,68.08
NZDJPY,20040518,032900,68.09,68.09,68.09,68.09
NZDJPY,20040518,033000,68.09,68.10,68.09,68.10
NZDJPY,20040518,033100,68.11,68.11,68.10,68.10
NZDJPY,20040518,033200,68.11,68.15,68.11,68.14
NZDJPY,20040518,033300,68.15,68.16,68.14,68.15
NZDJPY,20040518,033400,68.14,68.16,68.14,68.16
NZDJPY,20040518,033500,68.16,68.16,68.15,68.15
NZDJPY,20040518,033600,68.14,68.14,68.13,68.13
NZDJPY,20040518,033700,68.14,68.19,68.14,68.19
NZDJPY,20040518,033800,68.20,68.20,68.18,68.18
NZDJPY,20040518,033900,68.17,68.17,68.16,68.17
NZDJPY,20040518,034000,68.18,68.22,68.18,68.22
NZDJPY,20040518,034100,68.23,68.25,68.23,68.25
NZDJPY,20040518,034200,68.26,68.26,68.25,68.25
NZDJPY,20040518,034300,68.24,68.25,68.24,68.25
NZDJPY,20040518,034400,68.26,68.26,68.26,68.26
NZDJPY,20040518,034500,68.25,68.25,68.24,68.24
NZDJPY,20040518,034600,68.24,68.24,68.24,68.24
NZDJPY,20040518,034700,68.24,68.24,68.24,68.24
NZDJPY,20040518,034800,68.25,68.25,68.25,68.25
NZDJPY,20040518,034900,68.25,68.25,68.25,68.25
NZDJPY,20040518,035000,68.24,68.24,68.20,68.21
NZDJPY,20040518,035100,68.22,68.22,68.19,68.19
NZDJPY,20040518,035200,68.18,68.18,68.13,68.13
NZDJPY,20040518,035300,68.12,68.12,68.06,68.06
NZDJPY,20040518,035400,68.06,68.06,68.06,68.06
NZDJPY,20040518,035500,68.05,68.09,68.05,68.09
NZDJPY,20040518,035600,68.10,68.10,68.10,68.10
NZDJPY,20040518,035700,68.11,68.12,68.11,68.11
NZDJPY,20040518,035800,68.12,68.15,68.12,68.15
NZDJPY,20040518,035900,68.14,68.15,68.13,68.13
NZDJPY,20040518,040000,68.14,68.17,68.13,68.17
NZDJPY,20040518,040100,68.16,68.16,68.14,68.14
NZDJPY,20040518,040200,68.13,68.14,68.12,68.14
NZDJPY,20040518,040300,68.15,68.15,68.15,68.15
NZDJPY,20040518,040400,68.15,68.18,68.15,68.18
NZDJPY,20040518,040500,68.17,68.19,68.17,68.18
NZDJPY,20040518,040600,68.19,68.19,68.17,68.17
NZDJPY,20040518,040700,68.16,68.19,68.16,68.17
NZDJPY,20040518,040800,68.18,68.18,68.18,68.18
NZDJPY,20040518,040900,68.18,68.18,68.17,68.18
NZDJPY,20040518,041000,68.17,68.17,68.17,68.17
NZDJPY,20040518,041100,68.17,68.17,68.17,68.17
NZDJPY,20040518,041200,68.17,68.17,68.16,68.17
NZDJPY,20040518,041300,68.16,68.19,68.16,68.19
NZDJPY,20040518,041400,68.20,68.20,68.19,68.19
NZDJPY,20040518,041500,68.20,68.20,68.20,68.20
NZDJPY,20040518,041600,68.20,68.21,68.20,68.21
NZDJPY,20040518,041700,68.22,68.24,68.22,68.23
NZDJPY,20040518,041800,68.22,68.22,68.19,68.19
NZDJPY,20040518,041900,68.18,68.18,68.18,68.18
NZDJPY,20040518,042000,68.17,68.17,68.16,68.17
NZDJPY,20040518,042100,68.16,68.16,68.15,68.15
NZDJPY,20040518,042200,68.14,68.15,68.14,68.14
NZDJPY,20040518,042300,68.13,68.14,68.13,68.13
NZDJPY,20040518,042400,68.14,68.15,68.14,68.15
NZDJPY,20040518,042500,68.15,68.15,68.15,68.15
NZDJPY,20040518,042600,68.14,68.14,68.14,68.14
NZDJPY,20040518,042700,68.14,68.14,68.13,68.14
NZDJPY,20040518,042800,68.15,68.16,68.15,68.16
NZDJPY,20040518,042900,68.16,68.16,68.16,68.16
NZDJPY,20040518,043000,68.15,68.16,68.15,68.15
NZDJPY,20040518,043100,68.14,68.15,68.13,68.14
NZDJPY,20040518,043200,68.15,68.16,68.15,68.16
NZDJPY,20040518,043300,68.15,68.15,68.15,68.15
NZDJPY,20040518,043400,68.16,68.16,68.13,68.13
NZDJPY,20040518,043500,68.12,68.13,68.12,68.13
NZDJPY,20040518,043600,68.12,68.12,68.11,68.11
NZDJPY,20040518,043700,68.10,68.12,68.09,68.09
NZDJPY,20040518,043800,68.08,68.09,68.06,68.06
NZDJPY,20040518,043900,68.07,68.08,68.07,68.08
NZDJPY,20040518,044000,68.09,68.09,68.08,68.09
NZDJPY,20040518,044100,68.10,68.10,68.10,68.10
NZDJPY,20040518,044200,68.09,68.10,68.09,68.09
NZDJPY,20040518,044300,68.10,68.10,68.10,68.10
NZDJPY,20040518,044400,68.10,68.10,68.07,68.08
NZDJPY,20040518,044500,68.08,68.08,68.08,68.08
NZDJPY,20040518,044600,68.07,68.09,68.07,68.09
NZDJPY,20040518,044700,68.08,68.09,68.08,68.08
NZDJPY,20040518,044800,68.07,68.08,68.06,68.08
NZDJPY,20040518,044900,68.11,68.11,68.08,68.08
NZDJPY,20040518,045000,68.09,68.09,68.09,68.09
NZDJPY,20040518,045100,68.09,68.10,68.09,68.10
NZDJPY,20040518,045200,68.09,68.09,68.09,68.09
NZDJPY,20040518,045300,68.10,68.10,68.09,68.09
NZDJPY,20040518,045400,68.10,68.10,68.09,68.09
NZDJPY,20040518,045500,68.08,68.08,68.07,68.07
NZDJPY,20040518,045600,68.08,68.08,68.07,68.08
NZDJPY,20040518,045700,68.09,68.09,68.09,68.09
NZDJPY,20040518,045800,68.09,68.11,68.09,68.09
NZDJPY,20040518,045900,68.08,68.09,68.07,68.09
NZDJPY,20040518,050000,68.09,68.09,68.09,68.09
NZDJPY,20040518,050100,68.10,68.13,68.10,68.13
NZDJPY,20040518,050200,68.12,68.12,68.12,68.12
NZDJPY,20040518,050300,68.11,68.12,68.11,68.12
NZDJPY,20040518,050400,68.13,68.13,68.13,68.13
NZDJPY,20040518,050500,68.14,68.14,68.14,68.14
NZDJPY,20040518,050600,68.14,68.14,68.14,68.14
NZDJPY,20040518,050700,68.14,68.14,68.11,68.11
NZDJPY,20040518,050800,68.10,68.11,68.09,68.11
NZDJPY,20040518,050900,68.12,68.12,68.11,68.11
NZDJPY,20040518,051000,68.12,68.14,68.12,68.14
NZDJPY,20040518,051100,68.14,68.14,68.13,68.13
NZDJPY,20040518,051200,68.12,68.12,68.09,68.09
NZDJPY,20040518,051300,68.08,68.08,68.08,68.08
NZDJPY,20040518,051400,68.08,68.08,68.06,68.06
NZDJPY,20040518,051500,68.06,68.06,68.06,68.06
NZDJPY,20040518,051600,68.05,68.06,68.05,68.06
NZDJPY,20040518,051700,68.06,68.06,68.06,68.06
NZDJPY,20040518,051800,68.07,68.07,68.07,68.07
NZDJPY,20040518,051900,68.07,68.07,68.07,68.07
NZDJPY,20040518,052000,68.06,68.06,68.06,68.06
NZDJPY,20040518,052100,68.06,68.06,68.06,68.06
NZDJPY,20040518,052200,68.06,68.06,68.05,68.06
NZDJPY,20040518,052300,68.06,68.07,68.06,68.07
NZDJPY,20040518,052400,68.08,68.09,68.07,68.08
NZDJPY,20040518,052500,68.08,68.09,68.08,68.09
NZDJPY,20040518,052600,68.08,68.09,68.08,68.08
NZDJPY,20040518,052700,68.08,68.10,68.08,68.10
NZDJPY,20040518,052800,68.11,68.11,68.09,68.09
NZDJPY,20040518,052900,68.08,68.09,68.08,68.08
NZDJPY,20040518,053000,68.08,68.08,68.08,68.08
NZDJPY,20040518,053100,68.08,68.08,68.08,68.08
NZDJPY,20040518,053200,68.08,68.08,68.08,68.08
NZDJPY,20040518,053300,68.08,68.08,68.08,68.08
NZDJPY,20040518,053400,68.08,68.08,68.08,68.08
NZDJPY,20040518,053500,68.07,68.08,68.07,68.08
NZDJPY,20040518,053600,68.08,68.08,68.08,68.08
NZDJPY,20040518,053700,68.07,68.07,68.06,68.06
NZDJPY,20040518,053800,68.06,68.06,68.06,68.06
NZDJPY,20040518,053900,68.06,68.07,68.06,68.07
NZDJPY,20040518,054000,68.08,68.08,68.08,68.08
NZDJPY,20040518,054100,68.08,68.08,68.07,68.08
NZDJPY,20040518,054200,68.08,68.08,68.08,68.08
NZDJPY,20040518,054300,68.08,68.08,68.08,68.08
NZDJPY,20040518,054400,68.07,68.08,68.07,68.08
NZDJPY,20040518,054500,68.07,68.08,68.07,68.08
NZDJPY,20040518,054600,68.09,68.09,68.08,68.08
NZDJPY,20040518,054700,68.08,68.08,68.08,68.08
NZDJPY,20040518,054800,68.07,68.08,68.07,68.07
NZDJPY,20040518,054900,68.08,68.08,68.08,68.08
NZDJPY,20040518,055000,68.07,68.08,68.06,68.06
NZDJPY,20040518,055100,68.07,68.08,68.07,68.08
NZDJPY,20040518,055200,68.07,68.08,68.07,68.08
NZDJPY,20040518,055300,68.07,68.07,68.07,68.07
NZDJPY,20040518,055400,68.06,68.06,68.05,68.05
NZDJPY,20040518,055500,68.04,68.06,68.04,68.06
NZDJPY,20040518,055600,68.06,68.07,68.06,68.07
NZDJPY,20040518,055700,68.06,68.06,68.05,68.05
NZDJPY,20040518,055800,68.06,68.09,68.06,68.09
NZDJPY,20040518,055900,68.10,68.11,68.10,68.11
NZDJPY,20040518,060000,68.12,68.12,68.12,68.12
NZDJPY,20040518,060100,68.12,68.12,68.11,68.11
NZDJPY,20040518,060200,68.11,68.11,68.11,68.11
NZDJPY,20040518,060300,68.11,68.11,68.10,68.10
NZDJPY,20040518,060400,68.09,68.09,68.08,68.08
NZDJPY,20040518,060500,68.08,68.08,68.08,68.08
NZDJPY,20040518,060600,68.09,68.09,68.08,68.08
NZDJPY,20040518,060700,68.08,68.08,68.08,68.08
NZDJPY,20040518,060800,68.08,68.08,68.08,68.08
NZDJPY,20040518,060900,68.08,68.08,68.08,68.08
NZDJPY,20040518,061000,68.08,68.08,68.08,68.08
NZDJPY,20040518,061100,68.08,68.08,68.08,68.08
NZDJPY,20040518,061200,68.07,68.08,68.07,68.08
NZDJPY,20040518,061300,68.08,68.08,68.08,68.08
NZDJPY,20040518,061400,68.07,68.07,68.07,68.07
NZDJPY,20040518,061500,68.07,68.07,68.07,68.07
NZDJPY,20040518,061600,68.08,68.11,68.08,68.10
NZDJPY,20040518,061700,68.11,68.11,68.11,68.11
NZDJPY,20040518,061800,68.11,68.11,68.11,68.11
NZDJPY,20040518,061900,68.11,68.11,68.11,68.11
NZDJPY,20040518,062000,68.10,68.11,68.10,68.10
NZDJPY,20040518,062100,68.11,68.11,68.11,68.11
NZDJPY,20040518,062200,68.11,68.11,68.10,68.11
NZDJPY,20040518,062300,68.10,68.11,68.10,68.11
NZDJPY,20040518,062400,68.11,68.11,68.11,68.11
NZDJPY,20040518,062500,68.10,68.10,68.10,68.10
NZDJPY,20040518,062600,68.10,68.10,68.09,68.09
NZDJPY,20040518,062700,68.09,68.10,68.09,68.10
NZDJPY,20040518,062800,68.10,68.10,68.10,68.10
NZDJPY,20040518,062900,68.09,68.09,68.09,68.09
NZDJPY,20040518,063000,68.09,68.09,68.08,68.08
NZDJPY,20040518,063100,68.07,68.07,68.07,68.07
NZDJPY,20040518,063200,68.06,68.06,68.04,68.04
NZDJPY,20040518,063300,68.04,68.04,68.03,68.03
NZDJPY,20040518,063400,68.02,68.03,68.00,68.03
NZDJPY,20040518,063500,68.03,68.03,68.03,68.03
NZDJPY,20040518,063600,68.03,68.03,68.03,68.03
NZDJPY,20040518,063700,68.03,68.03,68.01,68.01
NZDJPY,20040518,063800,68.02,68.03,68.02,68.03
NZDJPY,20040518,063900,68.03,68.04,68.03,68.04
NZDJPY,20040518,064000,68.03,68.04,68.03,68.04
NZDJPY,20040518,064100,68.05,68.06,68.05,68.06
NZDJPY,20040518,064200,68.05,68.05,68.05,68.05
NZDJPY,20040518,064300,68.04,68.05,68.04,68.05
NZDJPY,20040518,064400,68.05,68.06,68.05,68.06
NZDJPY,20040518,064500,68.05,68.05,68.04,68.04
NZDJPY,20040518,064600,68.05,68.05,68.05,68.05
NZDJPY,20040518,064700,68.06,68.06,68.04,68.05
NZDJPY,20040518,064800,68.04,68.04,68.03,68.03
NZDJPY,20040518,064900,68.03,68.03,68.02,68.02
NZDJPY,20040518,065000,68.03,68.04,68.02,68.02
NZDJPY,20040518,065100,68.03,68.04,68.03,68.04
NZDJPY,20040518,065200,68.03,68.05,68.02,68.05
NZDJPY,20040518,065300,68.04,68.04,68.03,68.03
NZDJPY,20040518,065400,68.02,68.02,68.02,68.02
NZDJPY,20040518,065500,68.03,68.03,68.02,68.03
NZDJPY,20040518,065600,68.02,68.02,68.02,68.02
NZDJPY,20040518,065700,68.02,68.04,68.02,68.04
NZDJPY,20040518,065800,68.03,68.03,68.02,68.02
NZDJPY,20040518,065900,68.01,68.01,67.97,67.97
NZDJPY,20040518,070000,67.95,67.95,67.88,67.89
NZDJPY,20040518,070100,67.90,67.95,67.90,67.94
NZDJPY,20040518,070200,67.95,67.95,67.92,67.94
NZDJPY,20040518,070300,67.95,67.95,67.94,67.94
NZDJPY,20040518,070400,67.95,67.95,67.94,67.94
NZDJPY,20040518,070500,67.95,67.95,67.94,67.94
NZDJPY,20040518,070600,67.94,67.94,67.92,67.93
NZDJPY,20040518,070700,67.94,67.95,67.94,67.94
NZDJPY,20040518,070800,67.93,67.94,67.93,67.93
NZDJPY,20040518,070900,67.93,67.95,67.93,67.94
NZDJPY,20040518,071000,67.93,67.94,67.93,67.94
NZDJPY,20040518,071100,67.95,67.95,67.94,67.94
NZDJPY,20040518,071200,67.94,67.95,67.94,67.95
NZDJPY,20040518,071300,67.96,67.96,67.95,67.96
NZDJPY,20040518,071400,67.97,67.99,67.97,67.98
NZDJPY,20040518,071500,67.97,67.97,67.97,67.97
NZDJPY,20040518,071600,67.98,67.98,67.98,67.98
NZDJPY,20040518,071700,67.98,67.98,67.98,67.98
NZDJPY,20040518,071800,67.98,68.03,67.98,68.03
NZDJPY,20040518,071900,68.02,68.05,68.02,68.05
NZDJPY,20040518,072000,68.06,68.08,68.06,68.08
NZDJPY,20040518,072100,68.09,68.10,68.08,68.08
NZDJPY,20040518,072200,68.07,68.07,68.05,68.06
NZDJPY,20040518,072300,68.06,68.06,68.06,68.06
NZDJPY,20040518,072400,68.06,68.06,68.06,68.06
NZDJPY,20040518,072500,68.06,68.06,68.06,68.06
NZDJPY,20040518,072600,68.06,68.06,68.06,68.06
NZDJPY,20040518,072700,68.05,68.05,68.04,68.04
NZDJPY,20040518,072800,68.04,68.05,68.04,68.05
NZDJPY,20040518,072900,68.05,68.06,68.05,68.05
NZDJPY,20040518,073000,68.05,68.05,68.05,68.05
NZDJPY,20040518,073100,68.04,68.04,68.03,68.03
NZDJPY,20040518,073200,68.02,68.02,68.01,68.01
NZDJPY,20040518,073300,68.00,68.00,67.99,68.00
NZDJPY,20040518,073400,67.99,68.00,67.97,68.00
NZDJPY,20040518,073500,68.00,68.01,68.00,68.01
NZDJPY,20040518,073600,68.02,68.02,68.00,68.00
NZDJPY,20040518,073700,67.99,67.99,67.97,67.98
NZDJPY,20040518,073800,67.97,67.98,67.97,67.98
NZDJPY,20040518,073900,67.97,67.97,67.96,67.96
NZDJPY,20040518,074000,67.95,67.96,67.95,67.96
NZDJPY,20040518,074100,67.95,67.96,67.95,67.96
NZDJPY,20040518,074200,67.95,67.95,67.94,67.94
NZDJPY,20040518,074300,67.96,67.97,67.96,67.97
NZDJPY,20040518,074400,67.98,67.99,67.98,67.99
NZDJPY,20040518,074500,67.98,68.00,67.98,68.00
NZDJPY,20040518,074600,67.99,67.99,67.99,67.99
NZDJPY,20040518,074700,67.98,67.99,67.94,67.95
NZDJPY,20040518,074800,67.95,67.95,67.95,67.95
NZDJPY,20040518,074900,67.96,67.97,67.96,67.97
NZDJPY,20040518,075000,67.98,67.98,67.97,67.98
NZDJPY,20040518,075100,67.97,67.97,67.96,67.96
NZDJPY,20040518,075200,67.97,67.97,67.96,67.96
NZDJPY,20040518,075300,67.95,67.96,67.95,67.96
NZDJPY,20040518,075400,67.95,67.95,67.94,67.95
NZDJPY,20040518,075500,67.96,67.96,67.95,67.95
NZDJPY,20040518,075600,67.95,67.96,67.95,67.96
NZDJPY,20040518,075700,67.97,67.97,67.97,67.97
NZDJPY,20040518,075800,67.97,67.97,67.92,67.92
NZDJPY,20040518,075900,67.90,67.90,67.89,67.89
NZDJPY,20040518,080000,67.88,67.89,67.72,67.72
NZDJPY,20040518,080100,67.76,67.88,67.76,67.86
NZDJPY,20040518,080200,67.85,67.85,67.84,67.85
NZDJPY,20040518,080300,67.86,67.89,67.86,67.89
NZDJPY,20040518,080400,67.90,67.90,67.88,67.89
NZDJPY,20040518,080500,67.88,67.89,67.87,67.89
NZDJPY,20040518,080600,67.90,67.90,67.87,67.87
NZDJPY,20040518,080700,67.87,67.89,67.87,67.89
NZDJPY,20040518,080800,67.88,67.89,67.87,67.89
NZDJPY,20040518,080900,67.89,67.89,67.89,67.89
NZDJPY,20040518,081000,67.88,67.88,67.86,67.86
NZDJPY,20040518,081100,67.87,67.87,67.85,67.85
NZDJPY,20040518,081200,67.83,67.86,67.82,67.86
NZDJPY,20040518,081300,67.81,67.81,67.76,67.78
NZDJPY,20040518,081400,67.80,67.82,67.79,67.82
NZDJPY,20040518,081500,67.83,67.86,67.83,67.86
NZDJPY,20040518,081600,67.87,67.94,67.87,67.94
NZDJPY,20040518,081700,67.97,68.00,67.95,67.97
NZDJPY,20040518,081800,67.98,67.99,67.97,67.98
NZDJPY,20040518,081900,67.99,68.00,67.99,68.00
NZDJPY,20040518,082000,68.01,68.01,68.00,68.00
NZDJPY,20040518,082100,68.00,68.00,67.99,67.99
NZDJPY,20040518,082200,67.98,68.01,67.98,68.01
NZDJPY,20040518,082300,68.00,68.00,67.96,67.96
NZDJPY,20040518,082400,67.94,67.95,67.94,67.95
NZDJPY,20040518,082500,67.96,67.97,67.96,67.97
NZDJPY,20040518,082600,67.98,67.99,67.98,67.99
NZDJPY,20040518,082700,67.98,68.06,67.98,68.06
NZDJPY,20040518,082800,68.04,68.06,68.03,68.05
NZDJPY,20040518,082900,68.05,68.07,68.05,68.07
NZDJPY,20040518,083000,68.06,68.06,68.06,68.06
NZDJPY,20040518,083100,68.07,68.09,68.07,68.07
NZDJPY,20040518,083200,68.06,68.07,68.05,68.05
NZDJPY,20040518,083300,68.06,68.06,68.05,68.06
NZDJPY,20040518,083400,68.05,68.05,68.04,68.05
NZDJPY,20040518,083500,68.04,68.04,68.04,68.04
NZDJPY,20040518,083600,68.03,68.03,68.01,68.01
NZDJPY,20040518,083700,68.02,68.04,68.02,68.04
NZDJPY,20040518,083800,68.05,68.05,68.04,68.05
NZDJPY,20040518,083900,68.06,68.08,68.06,68.08
NZDJPY,20040518,084000,68.07,68.07,68.07,68.07
NZDJPY,20040518,084100,68.07,68.08,68.06,68.07
NZDJPY,20040518,084200,68.06,68.07,68.06,68.06
NZDJPY,20040518,084300,68.07,68.08,67.92,67.92
NZDJPY,20040518,084400,67.96,67.99,67.96,67.99
NZDJPY,20040518,084500,68.04,68.05,68.03,68.04
NZDJPY,20040518,084600,68.05,68.06,68.03,68.06
NZDJPY,20040518,084700,68.07,68.07,68.05,68.05
NZDJPY,20040518,084800,68.05,68.05,68.05,68.05
NZDJPY,20040518,084900,68.05,68.05,68.05,68.05
NZDJPY,20040518,085000,68.06,68.14,68.06,68.14
NZDJPY,20040518,085100,68.16,68.17,68.16,68.17
NZDJPY,20040518,085200,68.16,68.16,68.12,68.13
NZDJPY,20040518,085300,68.14,68.15,68.13,68.13
NZDJPY,20040518,085400,68.12,68.12,68.11,68.11
NZDJPY,20040518,085500,68.10,68.12,68.09,68.12
NZDJPY,20040518,085600,68.13,68.17,68.13,68.14
NZDJPY,20040518,085700,68.14,68.14,68.14,68.14
NZDJPY,20040518,085800,68.13,68.13,68.11,68.11
NZDJPY,20040518,085900,68.10,68.10,68.07,68.07
NZDJPY,20040518,090000,68.08,68.08,68.06,68.07
NZDJPY,20040518,090100,68.06,68.09,68.06,68.09
NZDJPY,20040518,090200,68.08,68.11,68.08,68.11
NZDJPY,20040518,090300,68.10,68.11,68.10,68.10
NZDJPY,20040518,090400,68.09,68.09,68.08,68.08
NZDJPY,20040518,090500,68.07,68.07,68.04,68.04
NZDJPY,20040518,090600,68.03,68.04,68.01,68.04
NZDJPY,20040518,090700,68.05,68.06,68.04,68.04
NZDJPY,20040518,090800,68.05,68.06,68.05,68.06
NZDJPY,20040518,090900,68.07,68.07,68.07,68.07
NZDJPY,20040518,091000,68.07,68.07,68.06,68.06
NZDJPY,20040518,091100,68.07,68.07,68.05,68.05
NZDJPY,20040518,091200,68.04,68.05,68.03,68.04
NZDJPY,20040518,091300,68.03,68.05,68.03,68.05
NZDJPY,20040518,091400,68.06,68.08,68.06,68.08
NZDJPY,20040518,091500,68.09,68.10,68.08,68.08
NZDJPY,20040518,091600,68.07,68.08,68.06,68.08
NZDJPY,20040518,091700,68.09,68.11,68.09,68.11
NZDJPY,20040518,091800,68.10,68.11,68.10,68.11
NZDJPY,20040518,091900,68.10,68.11,68.09,68.09
NZDJPY,20040518,092000,68.10,68.10,68.09,68.09
NZDJPY,20040518,092100,68.09,68.09,68.08,68.08
NZDJPY,20040518,092200,68.09,68.09,68.09,68.09
NZDJPY,20040518,092300,68.09,68.11,68.09,68.11
NZDJPY,20040518,092400,68.10,68.10,68.10,68.10
NZDJPY,20040518,092500,68.11,68.12,68.11,68.12
NZDJPY,20040518,092600,68.13,68.13,68.12,68.13
NZDJPY,20040518,092700,68.14,68.16,68.14,68.16
NZDJPY,20040518,092800,68.15,68.15,68.13,68.14
NZDJPY,20040518,092900,68.13,68.17,68.12,68.17
NZDJPY,20040518,093000,68.18,68.22,68.14,68.22
NZDJPY,20040518,093100,68.23,68.25,68.23,68.25
NZDJPY,20040518,093200,68.24,68.24,68.23,68.23
NZDJPY,20040518,093300,68.24,68.25,68.24,68.24
NZDJPY,20040518,093400,68.23,68.24,68.23,68.24
NZDJPY,20040518,093500,68.24,68.25,68.24,68.25
NZDJPY,20040518,093600,68.26,68.26,68.26,68.26
NZDJPY,20040518,093700,68.25,68.28,68.25,68.28
NZDJPY,20040518,093800,68.29,68.31,68.29,68.29
NZDJPY,20040518,093900,68.28,68.28,68.25,68.25
NZDJPY,20040518,094000,68.24,68.24,68.23,68.23
NZDJPY,20040518,094100,68.24,68.26,68.24,68.26
NZDJPY,20040518,094200,68.25,68.25,68.24,68.24
NZDJPY,20040518,094300,68.25,68.25,68.23,68.23
NZDJPY,20040518,094400,68.24,68.26,68.24,68.26
NZDJPY,20040518,094500,68.29,68.29,68.28,68.28
NZDJPY,20040518,094600,68.27,68.28,68.27,68.28
NZDJPY,20040518,094700,68.28,68.29,68.27,68.28
NZDJPY,20040518,094800,68.29,68.32,68.29,68.31
NZDJPY,20040518,094900,68.30,68.30,68.30,68.30
NZDJPY,20040518,095000,68.29,68.29,68.28,68.28
NZDJPY,20040518,095100,68.30,68.30,68.28,68.28
NZDJPY,20040518,095200,68.29,68.30,68.29,68.30
NZDJPY,20040518,095300,68.29,68.31,68.29,68.31
NZDJPY,20040518,095400,68.30,68.31,68.30,68.31
NZDJPY,20040518,095500,68.32,68.33,68.32,68.33
NZDJPY,20040518,095600,68.32,68.32,68.31,68.32
NZDJPY,20040518,095700,68.33,68.33,68.32,68.32
NZDJPY,20040518,095800,68.31,68.32,68.31,68.31
NZDJPY,20040518,095900,68.30,68.32,68.30,68.31
NZDJPY,20040518,100000,68.30,68.33,68.30,68.32
NZDJPY,20040518,100100,68.33,68.33,68.32,68.32
NZDJPY,20040518,100200,68.32,68.34,68.32,68.34
NZDJPY,20040518,100300,68.35,68.35,68.32,68.32
NZDJPY,20040518,100400,68.31,68.31,68.30,68.30
NZDJPY,20040518,100500,68.30,68.31,68.30,68.31
NZDJPY,20040518,100600,68.31,68.31,68.30,68.30
NZDJPY,20040518,100700,68.31,68.31,68.30,68.30
NZDJPY,20040518,100800,68.31,68.31,68.31,68.31
NZDJPY,20040518,100900,68.31,68.31,68.28,68.28
NZDJPY,20040518,101000,68.27,68.28,68.27,68.28
NZDJPY,20040518,101100,68.29,68.30,68.28,68.30
NZDJPY,20040518,101200,68.30,68.30,68.29,68.29
NZDJPY,20040518,101300,68.28,68.28,68.26,68.27
NZDJPY,20040518,101400,68.28,68.30,68.28,68.30
NZDJPY,20040518,101500,68.30,68.31,68.30,68.31
NZDJPY,20040518,101600,68.30,68.31,68.29,68.31
NZDJPY,20040518,101700,68.33,68.35,68.33,68.34
NZDJPY,20040518,101800,68.35,68.36,68.33,68.33
NZDJPY,20040518,101900,68.34,68.36,68.34,68.36
NZDJPY,20040518,102000,68.36,68.36,68.36,68.36
NZDJPY,20040518,102100,68.35,68.37,68.33,68.33
NZDJPY,20040518,102200,68.32,68.34,68.32,68.33
NZDJPY,20040518,102300,68.32,68.33,68.32,68.33
NZDJPY,20040518,102400,68.32,68.34,68.32,68.33
NZDJPY,20040518,102500,68.32,68.32,68.30,68.31
NZDJPY,20040518,102600,68.33,68.36,68.33,68.36
NZDJPY,20040518,102700,68.37,68.41,68.37,68.41
NZDJPY,20040518,102800,68.40,68.40,68.38,68.38
NZDJPY,20040518,102900,68.37,68.42,68.37,68.42
NZDJPY,20040518,103000,68.43,68.44,68.42,68.42
NZDJPY,20040518,103100,68.43,68.49,68.43,68.49
NZDJPY,20040518,103200,68.48,68.48,68.47,68.47
NZDJPY,20040518,103300,68.46,68.46,68.44,68.44
NZDJPY,20040518,103400,68.43,68.46,68.43,68.46
NZDJPY,20040518,103500,68.47,68.48,68.47,68.48
NZDJPY,20040518,103600,68.47,68.47,68.47,68.47
NZDJPY,20040518,103700,68.47,68.48,68.47,68.47
NZDJPY,20040518,103800,68.46,68.46,68.45,68.45
NZDJPY,20040518,103900,68.44,68.46,68.44,68.45
NZDJPY,20040518,104000,68.44,68.44,68.44,68.44
NZDJPY,20040518,104100,68.44,68.45,68.44,68.45
NZDJPY,20040518,104200,68.44,68.46,68.44,68.46
NZDJPY,20040518,104300,68.45,68.45,68.44,68.45
NZDJPY,20040518,104400,68.44,68.44,68.44,68.44
NZDJPY,20040518,104500,68.44,68.44,68.43,68.44
NZDJPY,20040518,104600,68.45,68.45,68.45,68.45
NZDJPY,20040518,104700,68.45,68.45,68.44,68.44
NZDJPY,20040518,104800,68.44,68.44,68.44,68.44
NZDJPY,20040518,104900,68.43,68.43,68.41,68.41
NZDJPY,20040518,105000,68.42,68.44,68.42,68.43
NZDJPY,20040518,105100,68.42,68.42,68.41,68.41
NZDJPY,20040518,105200,68.40,68.40,68.39,68.40
NZDJPY,20040518,105300,68.39,68.39,68.36,68.36
NZDJPY,20040518,105400,68.37,68.38,68.36,68.37
NZDJPY,20040518,105500,68.38,68.39,68.38,68.39
NZDJPY,20040518,105600,68.40,68.40,68.39,68.39
NZDJPY,20040518,105700,68.38,68.38,68.38,68.38
NZDJPY,20040518,105800,68.38,68.39,68.38,68.39
NZDJPY,20040518,105900,68.38,68.38,68.38,68.38
NZDJPY,20040518,110000,68.39,68.39,68.36,68.36
NZDJPY,20040518,110100,68.37,68.41,68.37,68.41
NZDJPY,20040518,110200,68.40,68.40,68.36,68.36
NZDJPY,20040518,110300,68.35,68.36,68.33,68.36
NZDJPY,20040518,110400,68.37,68.37,68.36,68.36
NZDJPY,20040518,110500,68.37,68.37,68.37,68.37
NZDJPY,20040518,110600,68.38,68.39,68.38,68.39
NZDJPY,20040518,110700,68.40,68.41,68.38,68.38
NZDJPY,20040518,110800,68.39,68.39,68.38,68.39
NZDJPY,20040518,110900,68.38,68.38,68.36,68.36
NZDJPY,20040518,111000,68.36,68.36,68.35,68.35
NZDJPY,20040518,111100,68.36,68.37,68.36,68.36
NZDJPY,20040518,111200,68.35,68.35,68.34,68.34
NZDJPY,20040518,111300,68.33,68.33,68.32,68.33
NZDJPY,20040518,111400,68.32,68.33,68.32,68.33
NZDJPY,20040518,111500,68.32,68.33,68.31,68.33
NZDJPY,20040518,111600,68.34,68.34,68.31,68.32
NZDJPY,20040518,111700,68.31,68.31,68.29,68.29
NZDJPY,20040518,111800,68.29,68.31,68.29,68.31
NZDJPY,20040518,111900,68.32,68.33,68.32,68.32
NZDJPY,20040518,112000,68.33,68.34,68.31,68.34
NZDJPY,20040518,112100,68.35,68.36,68.35,68.36
NZDJPY,20040518,112200,68.37,68.42,68.37,68.42
NZDJPY,20040518,112300,68.43,68.45,68.42,68.45
NZDJPY,20040518,112400,68.46,68.47,68.45,68.47
NZDJPY,20040518,112500,68.48,68.48,68.45,68.45
NZDJPY,20040518,112600,68.44,68.44,68.44,68.44
NZDJPY,20040518,112700,68.43,68.44,68.42,68.44
NZDJPY,20040518,112800,68.45,68.45,68.43,68.44
NZDJPY,20040518,112900,68.43,68.44,68.42,68.44
NZDJPY,20040518,113000,68.45,68.45,68.44,68.44
NZDJPY,20040518,113100,68.44,68.44,68.44,68.44
NZDJPY,20040518,113200,68.45,68.49,68.45,68.48
NZDJPY,20040518,113300,68.47,68.47,68.44,68.44
NZDJPY,20040518,113400,68.43,68.43,68.42,68.42
NZDJPY,20040518,113500,68.43,68.43,68.43,68.43
NZDJPY,20040518,113600,68.43,68.43,68.42,68.42
NZDJPY,20040518,113700,68.43,68.45,68.43,68.45
NZDJPY,20040518,113800,68.46,68.47,68.46,68.46
NZDJPY,20040518,113900,68.45,68.45,68.40,68.40
NZDJPY,20040518,114000,68.39,68.39,68.34,68.34
NZDJPY,20040518,114100,68.33,68.33,68.24,68.24
NZDJPY,20040518,114200,68.25,68.25,68.23,68.24
NZDJPY,20040518,114300,68.23,68.24,68.22,68.22
NZDJPY,20040518,114400,68.21,68.21,68.17,68.18
NZDJPY,20040518,114500,68.19,68.21,68.18,68.21
NZDJPY,20040518,114600,68.22,68.26,68.22,68.26
NZDJPY,20040518,114700,68.25,68.26,68.24,68.24
NZDJPY,20040518,114800,68.23,68.25,68.22,68.25
NZDJPY,20040518,114900,68.26,68.26,68.25,68.26
NZDJPY,20040518,115000,68.25,68.25,68.22,68.22
NZDJPY,20040518,115100,68.21,68.21,68.19,68.19
NZDJPY,20040518,115200,68.20,68.24,68.20,68.24
NZDJPY,20040518,115300,68.23,68.23,68.21,68.21
NZDJPY,20040518,115400,68.22,68.25,68.22,68.25
NZDJPY,20040518,115500,68.26,68.26,68.26,68.26
NZDJPY,20040518,115600,68.26,68.26,68.25,68.25
NZDJPY,20040518,115700,68.24,68.24,68.21,68.21
NZDJPY,20040518,115800,68.20,68.21,68.19,68.21
NZDJPY,20040518,115900,68.20,68.20,68.17,68.18
NZDJPY,20040518,120000,68.17,68.17,68.13,68.13
NZDJPY,20040518,120100,68.12,68.12,68.08,68.08
NZDJPY,20040518,120200,68.09,68.09,68.05,68.05
NZDJPY,20040518,120300,68.06,68.06,68.06,68.06
NZDJPY,20040518,120400,68.06,68.10,68.06,68.10
NZDJPY,20040518,120500,68.09,68.10,68.08,68.08
NZDJPY,20040518,120600,68.09,68.11,68.09,68.11
NZDJPY,20040518,120700,68.12,68.12,68.11,68.11
NZDJPY,20040518,120800,68.10,68.11,68.08,68.08
NZDJPY,20040518,120900,68.09,68.12,68.09,68.12
NZDJPY,20040518,121000,68.13,68.14,68.11,68.11
NZDJPY,20040518,121100,68.10,68.11,68.08,68.11
NZDJPY,20040518,121200,68.12,68.12,68.08,68.08
NZDJPY,20040518,121300,68.09,68.15,68.09,68.14
NZDJPY,20040518,121400,68.13,68.14,68.13,68.14
NZDJPY,20040518,121500,68.13,68.13,68.09,68.09
NZDJPY,20040518,121600,68.10,68.10,68.10,68.10
NZDJPY,20040518,121700,68.09,68.10,68.09,68.10
NZDJPY,20040518,121800,68.09,68.09,68.08,68.08
NZDJPY,20040518,121900,68.09,68.09,68.08,68.08
NZDJPY,20040518,122000,68.09,68.09,68.08,68.08
NZDJPY,20040518,122100,68.08,68.09,68.08,68.09
NZDJPY,20040518,122200,68.10,68.11,68.10,68.10
NZDJPY,20040518,122300,68.09,68.11,68.09,68.11
NZDJPY,20040518,122400,68.12,68.17,68.12,68.17
NZDJPY,20040518,122500,68.16,68.16,68.14,68.14
NZDJPY,20040518,122600,68.13,68.15,68.13,68.14
NZDJPY,20040518,122700,68.13,68.13,68.09,68.09
NZDJPY,20040518,122800,68.10,68.11,68.10,68.11
NZDJPY,20040518,122900,68.12,68.16,68.12,68.15
NZDJPY,20040518,123000,68.14,68.17,68.14,68.17
NZDJPY,20040518,123100,68.18,68.19,68.17,68.17
NZDJPY,20040518,123200,68.18,68.20,68.18,68.20
NZDJPY,20040518,123300,68.21,68.22,68.21,68.22
NZDJPY,20040518,123400,68.21,68.22,68.19,68.19
NZDJPY,20040518,123500,68.20,68.20,68.18,68.19
NZDJPY,20040518,123600,68.20,68.20,68.18,68.19
NZDJPY,20040518,123700,68.18,68.18,68.16,68.16
NZDJPY,20040518,123800,68.17,68.17,68.15,68.15
NZDJPY,20040518,123900,68.14,68.16,68.12,68.13
NZDJPY,20040518,124000,68.12,68.13,68.12,68.13
NZDJPY,20040518,124100,68.14,68.14,68.13,68.13
NZDJPY,20040518,124200,68.14,68.15,68.14,68.15
NZDJPY,20040518,124300,68.16,68.20,68.16,68.20
NZDJPY,20040518,124400,68.19,68.20,68.19,68.20
NZDJPY,20040518,124500,68.19,68.19,68.17,68.17
NZDJPY,20040518,124600,68.18,68.20,68.18,68.20
NZDJPY,20040518,124700,68.19,68.20,68.18,68.20
NZDJPY,20040518,124800,68.19,68.19,68.18,68.18
NZDJPY,20040518,124900,68.17,68.17,68.15,68.17
NZDJPY,20040518,125000,68.16,68.17,68.15,68.16
NZDJPY,20040518,125100,68.16,68.17,68.16,68.17
NZDJPY,20040518,125200,68.17,68.17,68.17,68.17
NZDJPY,20040518,125300,68.16,68.17,68.16,68.17
NZDJPY,20040518,125400,68.17,68.17,68.17,68.17
NZDJPY,20040518,125500,68.18,68.18,68.17,68.17
NZDJPY,20040518,125600,68.16,68.17,68.16,68.17
NZDJPY,20040518,125700,68.17,68.19,68.17,68.19
NZDJPY,20040518,125800,68.18,68.18,68.17,68.17
NZDJPY,20040518,125900,68.16,68.16,68.14,68.14
NZDJPY,20040518,130000,68.15,68.16,68.15,68.16
NZDJPY,20040518,130100,68.17,68.17,68.15,68.16
NZDJPY,20040518,130200,68.15,68.15,68.13,68.15
NZDJPY,20040518,130300,68.16,68.17,68.16,68.16
NZDJPY,20040518,130400,68.17,68.20,68.17,68.19
NZDJPY,20040518,130500,68.18,68.20,68.17,68.20
NZDJPY,20040518,130600,68.22,68.22,68.17,68.22
NZDJPY,20040518,130700,68.24,68.26,68.24,68.26
NZDJPY,20040518,130800,68.25,68.30,68.25,68.30
NZDJPY,20040518,130900,68.29,68.29,68.28,68.29
NZDJPY,20040518,131000,68.30,68.34,68.30,68.34
NZDJPY,20040518,131100,68.35,68.35,68.31,68.33
NZDJPY,20040518,131200,68.32,68.35,68.31,68.35
NZDJPY,20040518,131300,68.36,68.42,68.35,68.42
NZDJPY,20040518,131400,68.43,68.45,68.43,68.44
NZDJPY,20040518,131500,68.43,68.43,68.39,68.39
NZDJPY,20040518,131600,68.38,68.39,68.37,68.39
NZDJPY,20040518,131700,68.40,68.40,68.38,68.39
NZDJPY,20040518,131800,68.38,68.38,68.37,68.38
NZDJPY,20040518,131900,68.38,68.38,68.38,68.38
NZDJPY,20040518,132000,68.39,68.39,68.37,68.37
NZDJPY,20040518,132100,68.38,68.39,68.36,68.39
NZDJPY,20040518,132200,68.38,68.39,68.37,68.37
NZDJPY,20040518,132300,68.38,68.42,68.38,68.42
NZDJPY,20040518,132400,68.41,68.43,68.41,68.43
NZDJPY,20040518,132500,68.44,68.45,68.44,68.44
NZDJPY,20040518,132600,68.43,68.43,68.42,68.42
NZDJPY,20040518,132700,68.43,68.46,68.43,68.46
NZDJPY,20040518,132800,68.45,68.45,68.43,68.43
NZDJPY,20040518,132900,68.42,68.42,68.41,68.41
NZDJPY,20040518,133000,68.41,68.41,68.41,68.41
NZDJPY,20040518,133100,68.40,68.40,68.39,68.40
NZDJPY,20040518,133200,68.41,68.41,68.41,68.41
NZDJPY,20040518,133300,68.40,68.41,68.39,68.41
NZDJPY,20040518,133400,68.42,68.44,68.42,68.44
NZDJPY,20040518,133500,68.44,68.45,68.44,68.45
NZDJPY,20040518,133600,68.47,68.50,68.47,68.48
NZDJPY,20040518,133700,68.49,68.49,68.49,68.49
NZDJPY,20040518,133800,68.49,68.50,68.49,68.50
NZDJPY,20040518,133900,68.51,68.53,68.51,68.53
NZDJPY,20040518,134000,68.52,68.52,68.51,68.51
NZDJPY,20040518,134100,68.52,68.54,68.52,68.54
NZDJPY,20040518,134200,68.55,68.55,68.53,68.53
NZDJPY,20040518,134300,68.52,68.52,68.50,68.50
NZDJPY,20040518,134400,68.50,68.50,68.50,68.50
NZDJPY,20040518,134500,68.51,68.51,68.51,68.51
NZDJPY,20040518,134600,68.51,68.53,68.51,68.53
NZDJPY,20040518,134700,68.53,68.53,68.53,68.53
NZDJPY,20040518,134800,68.52,68.53,68.52,68.52
NZDJPY,20040518,134900,68.51,68.51,68.50,68.50
NZDJPY,20040518,135000,68.49,68.51,68.49,68.51
NZDJPY,20040518,135100,68.50,68.50,68.49,68.49
NZDJPY,20040518,135200,68.48,68.49,68.48,68.49
NZDJPY,20040518,135300,68.50,68.52,68.50,68.52
NZDJPY,20040518,135400,68.53,68.53,68.50,68.50
NZDJPY,20040518,135600,68.50,68.51,68.50,68.50
NZDJPY,20040518,135700,68.49,68.53,68.49,68.52
NZDJPY,20040518,135800,68.51,68.51,68.50,68.51
NZDJPY,20040518,135900,68.50,68.51,68.50,68.51
NZDJPY,20040518,140000,68.51,68.51,68.51,68.51
NZDJPY,20040518,140100,68.51,68.51,68.51,68.51
NZDJPY,20040518,140200,68.50,68.51,68.50,68.51
NZDJPY,20040518,140300,68.53,68.56,68.53,68.56
NZDJPY,20040518,140400,68.57,68.59,68.57,68.59
NZDJPY,20040518,140500,68.58,68.58,68.52,68.52
NZDJPY,20040518,140600,68.51,68.55,68.51,68.55
NZDJPY,20040518,140700,68.54,68.55,68.53,68.55
NZDJPY,20040518,140800,68.56,68.56,68.56,68.56
NZDJPY,20040518,140900,68.55,68.55,68.53,68.53
NZDJPY,20040518,141000,68.54,68.58,68.54,68.56
NZDJPY,20040518,141100,68.56,68.56,68.56,68.56
NZDJPY,20040518,141200,68.57,68.58,68.57,68.58
NZDJPY,20040518,141300,68.59,68.59,68.58,68.59
NZDJPY,20040518,141400,68.60,68.61,68.59,68.59
NZDJPY,20040518,141500,68.58,68.59,68.58,68.59
NZDJPY,20040518,141600,68.58,68.58,68.57,68.58
NZDJPY,20040518,141700,68.57,68.57,68.56,68.56
NZDJPY,20040518,141800,68.56,68.56,68.55,68.55
NZDJPY,20040518,141900,68.56,68.56,68.55,68.56
NZDJPY,20040518,142000,68.57,68.57,68.56,68.56
NZDJPY,20040518,142100,68.57,68.58,68.57,68.57
NZDJPY,20040518,142200,68.58,68.60,68.56,68.60
NZDJPY,20040518,142300,68.61,68.61,68.59,68.60
NZDJPY,20040518,142400,68.60,68.60,68.59,68.59
NZDJPY,20040518,142500,68.60,68.60,68.58,68.59
NZDJPY,20040518,142600,68.60,68.60,68.58,68.58
NZDJPY,20040518,142700,68.59,68.59,68.58,68.58
NZDJPY,20040518,142800,68.59,68.62,68.59,68.62
NZDJPY,20040518,142900,68.61,68.62,68.61,68.62
NZDJPY,20040518,143000,68.63,68.63,68.61,68.62
NZDJPY,20040518,143100,68.63,68.63,68.59,68.62
NZDJPY,20040518,143200,68.61,68.61,68.60,68.60
NZDJPY,20040518,143300,68.61,68.62,68.61,68.61
NZDJPY,20040518,143400,68.60,68.62,68.60,68.62
NZDJPY,20040518,143500,68.63,68.67,68.63,68.64
NZDJPY,20040518,143600,68.65,68.65,68.57,68.60
NZDJPY,20040518,143700,68.61,68.62,68.61,68.62
NZDJPY,20040518,143800,68.61,68.61,68.59,68.59
NZDJPY,20040518,143900,68.60,68.61,68.59,68.61
NZDJPY,20040518,144000,68.60,68.60,68.58,68.59
NZDJPY,20040518,144100,68.58,68.61,68.58,68.61
NZDJPY,20040518,144200,68.62,68.63,68.61,68.61
NZDJPY,20040518,144300,68.60,68.60,68.56,68.56
NZDJPY,20040518,144400,68.57,68.57,68.56,68.56
NZDJPY,20040518,144500,68.57,68.64,68.57,68.64
NZDJPY,20040518,144600,68.66,68.66,68.64,68.64
NZDJPY,20040518,144700,68.65,68.67,68.64,68.66
NZDJPY,20040518,144800,68.65,68.65,68.64,68.64
NZDJPY,20040518,144900,68.63,68.63,68.62,68.62
NZDJPY,20040518,145000,68.63,68.64,68.63,68.64
NZDJPY,20040518,145100,68.63,68.66,68.63,68.65
NZDJPY,20040518,145200,68.64,68.64,68.61,68.61
NZDJPY,20040518,145300,68.62,68.62,68.58,68.59
NZDJPY,20040518,145400,68.60,68.61,68.60,68.61
NZDJPY,20040518,145500,68.61,68.62,68.61,68.61
NZDJPY,20040518,145600,68.60,68.61,68.60,68.61
NZDJPY,20040518,145700,68.59,68.59,68.57,68.58
NZDJPY,20040518,145800,68.59,68.64,68.59,68.62
NZDJPY,20040518,145900,68.61,68.66,68.61,68.66
NZDJPY,20040518,150000,68.65,68.65,68.62,68.62
NZDJPY,20040518,150100,68.63,68.63,68.61,68.61
NZDJPY,20040518,150200,68.62,68.62,68.62,68.62
NZDJPY,20040518,150300,68.62,68.65,68.62,68.62
NZDJPY,20040518,150400,68.61,68.61,68.57,68.57
NZDJPY,20040518,150500,68.56,68.57,68.56,68.56
NZDJPY,20040518,150600,68.57,68.57,68.55,68.56
NZDJPY,20040518,150700,68.55,68.60,68.55,68.60
NZDJPY,20040518,150800,68.59,68.59,68.58,68.58
NZDJPY,20040518,150900,68.59,68.59,68.58,68.58
NZDJPY,20040518,151000,68.59,68.60,68.59,68.60
NZDJPY,20040518,151100,68.60,68.60,68.60,68.60
NZDJPY,20040518,151200,68.61,68.61,68.58,68.60
NZDJPY,20040518,151300,68.61,68.61,68.57,68.57
NZDJPY,20040518,151400,68.58,68.59,68.57,68.58
NZDJPY,20040518,151500,68.59,68.62,68.59,68.61
NZDJPY,20040518,151600,68.60,68.64,68.60,68.63
NZDJPY,20040518,151700,68.64,68.64,68.62,68.63
NZDJPY,20040518,151800,68.62,68.62,68.61,68.61
NZDJPY,20040518,151900,68.62,68.64,68.62,68.64
NZDJPY,20040518,152000,68.63,68.63,68.62,68.63
NZDJPY,20040518,152100,68.64,68.64,68.63,68.64
NZDJPY,20040518,152200,68.63,68.63,68.59,68.59
NZDJPY,20040518,152300,68.58,68.58,68.57,68.58
NZDJPY,20040518,152400,68.59,68.59,68.58,68.58
NZDJPY,20040518,152500,68.59,68.59,68.59,68.59
NZDJPY,20040518,152600,68.60,68.60,68.58,68.58
NZDJPY,20040518,152700,68.57,68.57,68.53,68.56
NZDJPY,20040518,152800,68.55,68.55,68.54,68.55
NZDJPY,20040518,152900,68.54,68.55,68.54,68.55
NZDJPY,20040518,153000,68.55,68.56,68.55,68.56
NZDJPY,20040518,153100,68.55,68.56,68.55,68.56
NZDJPY,20040518,153200,68.57,68.57,68.56,68.57
NZDJPY,20040518,153300,68.58,68.59,68.58,68.58
NZDJPY,20040518,153400,68.57,68.58,68.57,68.58
NZDJPY,20040518,153500,68.59,68.60,68.59,68.60
NZDJPY,20040518,153600,68.59,68.59,68.58,68.59
NZDJPY,20040518,153700,68.58,68.59,68.57,68.59
NZDJPY,20040518,153800,68.60,68.60,68.58,68.59
NZDJPY,20040518,153900,68.59,68.61,68.59,68.61
NZDJPY,20040518,154000,68.60,68.60,68.59,68.59
NZDJPY,20040518,154100,68.58,68.58,68.58,68.58
NZDJPY,20040518,154200,68.58,68.61,68.58,68.61
NZDJPY,20040518,154300,68.60,68.60,68.58,68.59
NZDJPY,20040518,154400,68.58,68.59,68.58,68.59
NZDJPY,20040518,154500,68.60,68.62,68.60,68.62
NZDJPY,20040518,154600,68.63,68.67,68.63,68.67
NZDJPY,20040518,154700,68.66,68.66,68.63,68.63
NZDJPY,20040518,154800,68.62,68.62,68.58,68.58
NZDJPY,20040518,154900,68.59,68.59,68.58,68.59
NZDJPY,20040518,155000,68.58,68.59,68.57,68.57
NZDJPY,20040518,155100,68.56,68.58,68.56,68.58
NZDJPY,20040518,155200,68.59,68.59,68.59,68.59
NZDJPY,20040518,155300,68.60,68.60,68.58,68.59
NZDJPY,20040518,155400,68.61,68.62,68.58,68.58
NZDJPY,20040518,155500,68.56,68.57,68.52,68.52
NZDJPY,20040518,155600,68.53,68.53,68.51,68.51
NZDJPY,20040518,155700,68.52,68.52,68.45,68.45
NZDJPY,20040518,155800,68.44,68.45,68.44,68.44
NZDJPY,20040518,155900,68.43,68.44,68.41,68.41
NZDJPY,20040518,160000,68.39,68.40,68.35,68.35
NZDJPY,20040518,160100,68.34,68.35,68.33,68.35
NZDJPY,20040518,160200,68.34,68.35,68.32,68.35
NZDJPY,20040518,160300,68.36,68.36,68.33,68.34
NZDJPY,20040518,160400,68.33,68.33,68.33,68.33
NZDJPY,20040518,160500,68.34,68.35,68.33,68.34
NZDJPY,20040518,160600,68.35,68.35,68.33,68.33
NZDJPY,20040518,160700,68.34,68.36,68.34,68.36
NZDJPY,20040518,160800,68.37,68.38,68.37,68.38
NZDJPY,20040518,160900,68.37,68.38,68.31,68.33
NZDJPY,20040518,161000,68.34,68.36,68.34,68.36
NZDJPY,20040518,161100,68.37,68.39,68.37,68.38
NZDJPY,20040518,161200,68.39,68.41,68.39,68.39
NZDJPY,20040518,161300,68.38,68.39,68.38,68.39
NZDJPY,20040518,161400,68.38,68.38,68.36,68.36
NZDJPY,20040518,161500,68.35,68.35,68.34,68.34
NZDJPY,20040518,161600,68.35,68.37,68.35,68.36
NZDJPY,20040518,161700,68.35,68.36,68.34,68.34
NZDJPY,20040518,161800,68.33,68.34,68.32,68.34
NZDJPY,20040518,161900,68.33,68.34,68.30,68.30
NZDJPY,20040518,162000,68.31,68.33,68.28,68.28
NZDJPY,20040518,162100,68.28,68.28,68.28,68.28
NZDJPY,20040518,162200,68.29,68.31,68.29,68.31
NZDJPY,20040518,162300,68.30,68.33,68.30,68.32
NZDJPY,20040518,162400,68.33,68.33,68.31,68.31
NZDJPY,20040518,162500,68.32,68.33,68.32,68.33
NZDJPY,20040518,162600,68.32,68.34,68.31,68.34
NZDJPY,20040518,162700,68.33,68.35,68.33,68.33
NZDJPY,20040518,162800,68.34,68.39,68.34,68.39
NZDJPY,20040518,162900,68.40,68.42,68.40,68.41
NZDJPY,20040518,163000,68.42,68.45,68.42,68.45
NZDJPY,20040518,163100,68.44,68.46,68.44,68.44
NZDJPY,20040518,163200,68.43,68.48,68.43,68.47
NZDJPY,20040518,163300,68.46,68.46,68.45,68.46
NZDJPY,20040518,163400,68.47,68.50,68.46,68.50
NZDJPY,20040518,163500,68.49,68.49,68.46,68.48
NZDJPY,20040518,163600,68.49,68.49,68.47,68.47
NZDJPY,20040518,163700,68.46,68.47,68.46,68.47
NZDJPY,20040518,163800,68.48,68.50,68.48,68.50
NZDJPY,20040518,163900,68.49,68.49,68.47,68.47
NZDJPY,20040518,164000,68.48,68.53,68.48,68.53
NZDJPY,20040518,164100,68.54,68.55,68.53,68.55
NZDJPY,20040518,164200,68.56,68.59,68.56,68.58
NZDJPY,20040518,164300,68.57,68.57,68.52,68.53
NZDJPY,20040518,164400,68.54,68.55,68.53,68.53
NZDJPY,20040518,164500,68.52,68.56,68.52,68.54
NZDJPY,20040518,164600,68.53,68.54,68.50,68.50
NZDJPY,20040518,164700,68.49,68.50,68.49,68.50
NZDJPY,20040518,164800,68.49,68.53,68.48,68.52
NZDJPY,20040518,164900,68.53,68.53,68.51,68.51
NZDJPY,20040518,165000,68.52,68.52,68.49,68.50
NZDJPY,20040518,165100,68.49,68.49,68.49,68.49
NZDJPY,20040518,165200,68.50,68.50,68.47,68.48
NZDJPY,20040518,165300,68.47,68.48,68.47,68.48
NZDJPY,20040518,165400,68.49,68.49,68.47,68.48
NZDJPY,20040518,165500,68.47,68.47,68.47,68.47
NZDJPY,20040518,165600,68.48,68.49,68.46,68.47
NZDJPY,20040518,165700,68.46,68.48,68.44,68.47
NZDJPY,20040518,165800,68.45,68.45,68.44,68.44
NZDJPY,20040518,165900,68.45,68.45,68.44,68.44
NZDJPY,20040518,170000,68.45,68.45,68.41,68.41
NZDJPY,20040518,170100,68.42,68.42,68.40,68.40
NZDJPY,20040518,170200,68.41,68.41,68.40,68.40
NZDJPY,20040518,170300,68.41,68.43,68.41,68.43
NZDJPY,20040518,170400,68.41,68.41,68.38,68.38
NZDJPY,20040518,170500,68.39,68.39,68.33,68.34
NZDJPY,20040518,170600,68.35,68.36,68.35,68.36
NZDJPY,20040518,170700,68.37,68.38,68.37,68.38
NZDJPY,20040518,170800,68.37,68.37,68.31,68.31
NZDJPY,20040518,170900,68.29,68.30,68.28,68.30
NZDJPY,20040518,171000,68.31,68.32,68.28,68.28
NZDJPY,20040518,171100,68.30,68.31,68.28,68.30
NZDJPY,20040518,171200,68.31,68.33,68.31,68.33
NZDJPY,20040518,171300,68.32,68.33,68.32,68.32
NZDJPY,20040518,171400,68.31,68.32,68.29,68.32
NZDJPY,20040518,171500,68.31,68.32,68.28,68.28
NZDJPY,20040518,171600,68.27,68.30,68.27,68.29
NZDJPY,20040518,171700,68.30,68.31,68.29,68.31
NZDJPY,20040518,171800,68.30,68.33,68.30,68.33
NZDJPY,20040518,171900,68.34,68.36,68.34,68.36
NZDJPY,20040518,172000,68.37,68.39,68.37,68.39
NZDJPY,20040518,172100,68.40,68.40,68.36,68.38
NZDJPY,20040518,172200,68.36,68.38,68.34,68.38
NZDJPY,20040518,172300,68.39,68.39,68.39,68.39
NZDJPY,20040518,172400,68.39,68.39,68.36,68.38
NZDJPY,20040518,172500,68.37,68.37,68.36,68.37
NZDJPY,20040518,172600,68.36,68.36,68.34,68.36
NZDJPY,20040518,172700,68.37,68.38,68.36,68.37
NZDJPY,20040518,172800,68.36,68.39,68.36,68.39
NZDJPY,20040518,172900,68.38,68.41,68.36,68.37
NZDJPY,20040518,173000,68.36,68.42,68.36,68.42
NZDJPY,20040518,173100,68.41,68.43,68.41,68.42
NZDJPY,20040518,173200,68.43,68.44,68.42,68.44
NZDJPY,20040518,173300,68.45,68.45,68.44,68.44
NZDJPY,20040518,173400,68.43,68.43,68.41,68.41
NZDJPY,20040518,173500,68.42,68.44,68.42,68.44
NZDJPY,20040518,173600,68.43,68.44,68.42,68.44
NZDJPY,20040518,173700,68.45,68.52,68.45,68.51
NZDJPY,20040518,173800,68.52,68.53,68.52,68.52
NZDJPY,20040518,173900,68.51,68.53,68.49,68.49
NZDJPY,20040518,174000,68.48,68.49,68.48,68.49
NZDJPY,20040518,174100,68.50,68.50,68.49,68.50
NZDJPY,20040518,174200,68.49,68.49,68.47,68.47
NZDJPY,20040518,174300,68.46,68.47,68.45,68.45
NZDJPY,20040518,174400,68.46,68.47,68.46,68.47
NZDJPY,20040518,174500,68.49,68.50,68.48,68.49
NZDJPY,20040518,174600,68.48,68.50,68.48,68.50
NZDJPY,20040518,174700,68.51,68.51,68.48,68.48
NZDJPY,20040518,174800,68.47,68.47,68.47,68.47
NZDJPY,20040518,174900,68.46,68.47,68.45,68.47
NZDJPY,20040518,175000,68.48,68.48,68.46,68.46
NZDJPY,20040518,175100,68.45,68.45,68.45,68.45
NZDJPY,20040518,175200,68.46,68.47,68.46,68.46
NZDJPY,20040518,175300,68.46,68.46,68.44,68.44
NZDJPY,20040518,175400,68.43,68.46,68.43,68.45
NZDJPY,20040518,175500,68.46,68.46,68.42,68.42
NZDJPY,20040518,175600,68.41,68.41,68.40,68.40
NZDJPY,20040518,175700,68.39,68.39,68.39,68.39
NZDJPY,20040518,175800,68.39,68.39,68.36,68.36
NZDJPY,20040518,175900,68.37,68.37,68.36,68.37
NZDJPY,20040518,180000,68.38,68.43,68.38,68.43
NZDJPY,20040518,180100,68.42,68.42,68.40,68.40
NZDJPY,20040518,180200,68.41,68.43,68.41,68.42
NZDJPY,20040518,180300,68.43,68.46,68.43,68.45
NZDJPY,20040518,180400,68.44,68.45,68.44,68.45
NZDJPY,20040518,180500,68.47,68.48,68.47,68.47
NZDJPY,20040518,180600,68.48,68.48,68.45,68.46
NZDJPY,20040518,180700,68.45,68.48,68.45,68.47
NZDJPY,20040518,180800,68.46,68.46,68.42,68.44
NZDJPY,20040518,180900,68.46,68.47,68.46,68.46
NZDJPY,20040518,181000,68.45,68.45,68.42,68.42
NZDJPY,20040518,181100,68.43,68.44,68.43,68.44
NZDJPY,20040518,181200,68.45,68.46,68.45,68.46
NZDJPY,20040518,181300,68.45,68.46,68.45,68.46
NZDJPY,20040518,181400,68.45,68.45,68.44,68.44
NZDJPY,20040518,181500,68.45,68.45,68.45,68.45
NZDJPY,20040518,181600,68.44,68.45,68.44,68.45
NZDJPY,20040518,181700,68.45,68.45,68.44,68.45
NZDJPY,20040518,181800,68.46,68.47,68.46,68.47
NZDJPY,20040518,181900,68.47,68.48,68.47,68.48
NZDJPY,20040518,182000,68.47,68.48,68.47,68.48
NZDJPY,20040518,182100,68.49,68.49,68.49,68.49
NZDJPY,20040518,182200,68.49,68.49,68.49,68.49
NZDJPY,20040518,182300,68.49,68.50,68.49,68.50
NZDJPY,20040518,182400,68.49,68.49,68.46,68.46
NZDJPY,20040518,182500,68.45,68.45,68.44,68.44
NZDJPY,20040518,182600,68.45,68.45,68.44,68.44
NZDJPY,20040518,182700,68.43,68.43,68.42,68.42
NZDJPY,20040518,182800,68.43,68.43,68.42,68.42
NZDJPY,20040518,182900,68.42,68.42,68.42,68.42
NZDJPY,20040518,183000,68.42,68.43,68.42,68.43
NZDJPY,20040518,183100,68.42,68.43,68.42,68.42
NZDJPY,20040518,183200,68.43,68.43,68.43,68.43
NZDJPY,20040518,183300,68.43,68.43,68.43,68.43
NZDJPY,20040518,183400,68.43,68.43,68.42,68.42
NZDJPY,20040518,183500,68.42,68.42,68.42,68.42
NZDJPY,20040518,183600,68.42,68.42,68.41,68.41
NZDJPY,20040518,183700,68.40,68.40,68.40,68.40
NZDJPY,20040518,183800,68.39,68.39,68.37,68.37
NZDJPY,20040518,183900,68.37,68.37,68.37,68.37
NZDJPY,20040518,184000,68.38,68.38,68.37,68.37
NZDJPY,20040518,184100,68.36,68.36,68.36,68.36
NZDJPY,20040518,184200,68.37,68.37,68.37,68.37
NZDJPY,20040518,184300,68.38,68.38,68.37,68.37
NZDJPY,20040518,184400,68.36,68.38,68.36,68.38
NZDJPY,20040518,184500,68.39,68.41,68.39,68.41
NZDJPY,20040518,184600,68.42,68.44,68.42,68.44
NZDJPY,20040518,184700,68.44,68.44,68.43,68.44
NZDJPY,20040518,184800,68.43,68.44,68.43,68.44
NZDJPY,20040518,184900,68.43,68.43,68.42,68.42
NZDJPY,20040518,185000,68.43,68.44,68.43,68.43
NZDJPY,20040518,185100,68.42,68.43,68.42,68.42
NZDJPY,20040518,185200,68.42,68.42,68.42,68.42
NZDJPY,20040518,185300,68.41,68.41,68.40,68.40
NZDJPY,20040518,185400,68.41,68.41,68.41,68.41
NZDJPY,20040518,185500,68.41,68.41,68.39,68.39
NZDJPY,20040518,185600,68.38,68.39,68.38,68.39
NZDJPY,20040518,185700,68.38,68.39,68.38,68.39
NZDJPY,20040518,185800,68.39,68.40,68.39,68.40
NZDJPY,20040518,185900,68.41,68.42,68.41,68.42
NZDJPY,20040518,190000,68.43,68.44,68.43,68.44
NZDJPY,20040518,190100,68.45,68.47,68.45,68.47
NZDJPY,20040518,190200,68.48,68.49,68.48,68.49
NZDJPY,20040518,190300,68.48,68.49,68.47,68.48
NZDJPY,20040518,190400,68.47,68.47,68.47,68.47
NZDJPY,20040518,190500,68.47,68.47,68.47,68.47
NZDJPY,20040518,190600,68.47,68.47,68.46,68.46
NZDJPY,20040518,190700,68.45,68.50,68.45,68.50
NZDJPY,20040518,190800,68.52,68.52,68.51,68.51
NZDJPY,20040518,190900,68.52,68.53,68.52,68.53
NZDJPY,20040518,191000,68.52,68.53,68.51,68.51
NZDJPY,20040518,191100,68.51,68.51,68.51,68.51
NZDJPY,20040518,191200,68.52,68.53,68.52,68.53
NZDJPY,20040518,191300,68.52,68.52,68.52,68.52
NZDJPY,20040518,191400,68.53,68.53,68.53,68.53
NZDJPY,20040518,191500,68.52,68.52,68.51,68.51
NZDJPY,20040518,191600,68.51,68.52,68.51,68.51
NZDJPY,20040518,191700,68.52,68.53,68.52,68.53
NZDJPY,20040518,191800,68.52,68.52,68.52,68.52
NZDJPY,20040518,191900,68.52,68.52,68.51,68.51
NZDJPY,20040518,192000,68.52,68.53,68.52,68.53
NZDJPY,20040518,192100,68.52,68.52,68.50,68.52
NZDJPY,20040518,192200,68.51,68.52,68.51,68.51
NZDJPY,20040518,192300,68.51,68.52,68.51,68.51
NZDJPY,20040518,192400,68.51,68.52,68.51,68.52
NZDJPY,20040518,192500,68.53,68.53,68.51,68.51
NZDJPY,20040518,192600,68.52,68.53,68.51,68.51
NZDJPY,20040518,192700,68.50,68.50,68.50,68.50
NZDJPY,20040518,192800,68.51,68.56,68.51,68.56
NZDJPY,20040518,192900,68.55,68.55,68.52,68.52
NZDJPY,20040518,193000,68.53,68.53,68.52,68.52
NZDJPY,20040518,193100,68.53,68.54,68.53,68.53
NZDJPY,20040518,193200,68.52,68.52,68.51,68.51
NZDJPY,20040518,193300,68.52,68.52,68.51,68.51
NZDJPY,20040518,193400,68.52,68.52,68.51,68.51
NZDJPY,20040518,193500,68.52,68.52,68.48,68.48
NZDJPY,20040518,193600,68.49,68.49,68.46,68.46
NZDJPY,20040518,193700,68.47,68.47,68.47,68.47
NZDJPY,20040518,193800,68.46,68.47,68.46,68.47
NZDJPY,20040518,193900,68.47,68.47,68.47,68.47
NZDJPY,20040518,194000,68.47,68.47,68.47,68.47
NZDJPY,20040518,194100,68.48,68.49,68.45,68.45
NZDJPY,20040518,194200,68.46,68.46,68.46,68.46
NZDJPY,20040518,194300,68.45,68.45,68.44,68.44
NZDJPY,20040518,194400,68.44,68.47,68.44,68.46
NZDJPY,20040518,194500,68.45,68.45,68.44,68.44
NZDJPY,20040518,194600,68.43,68.44,68.42,68.44
NZDJPY,20040518,194700,68.43,68.43,68.40,68.40
NZDJPY,20040518,194800,68.39,68.39,68.36,68.36
NZDJPY,20040518,194900,68.36,68.36,68.36,68.36
NZDJPY,20040518,195000,68.37,68.38,68.37,68.38
NZDJPY,20040518,195100,68.38,68.38,68.37,68.38
NZDJPY,20040518,195200,68.39,68.39,68.39,68.39
NZDJPY,20040518,195300,68.39,68.39,68.39,68.39
NZDJPY,20040518,195400,68.39,68.39,68.39,68.39
NZDJPY,20040518,195500,68.38,68.38,68.37,68.37
NZDJPY,20040518,195600,68.36,68.38,68.36,68.38
NZDJPY,20040518,195700,68.38,68.39,68.38,68.39
NZDJPY,20040518,195800,68.38,68.39,68.38,68.39
NZDJPY,20040518,195900,68.40,68.44,68.40,68.44
NZDJPY,20040518,200000,68.43,68.44,68.42,68.44
NZDJPY,20040518,200100,68.44,68.44,68.44,68.44
NZDJPY,20040518,200200,68.43,68.43,68.43,68.43
NZDJPY,20040518,200300,68.44,68.45,68.44,68.44
NZDJPY,20040518,200400,68.43,68.44,68.43,68.44
NZDJPY,20040518,200500,68.43,68.43,68.42,68.42
NZDJPY,20040518,200600,68.43,68.43,68.42,68.42
NZDJPY,20040518,200700,68.43,68.44,68.43,68.44
NZDJPY,20040518,200800,68.43,68.43,68.43,68.43
NZDJPY,20040518,200900,68.42,68.43,68.42,68.43
NZDJPY,20040518,201000,68.43,68.43,68.43,68.43
NZDJPY,20040518,201100,68.42,68.43,68.42,68.43
NZDJPY,20040518,201200,68.44,68.44,68.44,68.44
NZDJPY,20040518,201300,68.44,68.44,68.43,68.44
NZDJPY,20040518,201400,68.43,68.43,68.41,68.42
NZDJPY,20040518,201500,68.41,68.41,68.40,68.40
NZDJPY,20040518,201600,68.39,68.39,68.39,68.39
NZDJPY,20040518,201700,68.38,68.39,68.38,68.39
NZDJPY,20040518,201800,68.39,68.39,68.39,68.39
NZDJPY,20040518,201900,68.39,68.39,68.36,68.36
NZDJPY,20040518,202000,68.36,68.36,68.36,68.36
NZDJPY,20040518,202100,68.35,68.36,68.35,68.36
NZDJPY,20040518,202200,68.36,68.36,68.35,68.35
NZDJPY,20040518,202300,68.35,68.35,68.35,68.35
NZDJPY,20040518,202400,68.36,68.36,68.34,68.34
NZDJPY,20040518,202500,68.35,68.35,68.34,68.34
NZDJPY,20040518,202600,68.33,68.33,68.30,68.30
NZDJPY,20040518,202700,68.31,68.31,68.30,68.30
NZDJPY,20040518,202800,68.30,68.30,68.29,68.30
NZDJPY,20040518,202900,68.29,68.30,68.28,68.28
NZDJPY,20040518,203000,68.27,68.28,68.27,68.28
NZDJPY,20040518,203100,68.29,68.30,68.28,68.29
NZDJPY,20040518,203200,68.30,68.30,68.29,68.30
NZDJPY,20040518,203300,68.29,68.29,68.28,68.28
NZDJPY,20040518,203400,68.29,68.31,68.29,68.31
NZDJPY,20040518,203500,68.30,68.30,68.29,68.29
NZDJPY,20040518,203600,68.30,68.31,68.29,68.29
NZDJPY,20040518,203700,68.28,68.30,68.28,68.30
NZDJPY,20040518,203800,68.31,68.35,68.31,68.35
NZDJPY,20040518,203900,68.34,68.35,68.33,68.35
NZDJPY,20040518,204000,68.34,68.35,68.34,68.35
NZDJPY,20040518,204100,68.35,68.35,68.35,68.35
NZDJPY,20040518,204200,68.34,68.34,68.32,68.34
NZDJPY,20040518,204300,68.33,68.33,68.31,68.32
NZDJPY,20040518,204400,68.32,68.33,68.32,68.33
NZDJPY,20040518,204500,68.34,68.36,68.34,68.36
NZDJPY,20040518,204600,68.37,68.37,68.34,68.35
NZDJPY,20040518,204700,68.36,68.38,68.36,68.38
NZDJPY,20040518,204800,68.37,68.38,68.37,68.38
NZDJPY,20040518,204900,68.38,68.38,68.37,68.37
NZDJPY,20040518,205000,68.38,68.39,68.36,68.36
NZDJPY,20040518,205100,68.35,68.35,68.33,68.34
NZDJPY,20040518,205200,68.33,68.34,68.33,68.34
NZDJPY,20040518,205300,68.33,68.33,68.28,68.28
NZDJPY,20040518,205400,68.29,68.30,68.28,68.29
NZDJPY,20040518,205500,68.28,68.32,68.28,68.32
NZDJPY,20040518,205600,68.31,68.31,68.25,68.25
NZDJPY,20040518,205700,68.26,68.30,68.26,68.30
NZDJPY,20040518,205800,68.31,68.31,68.30,68.30
NZDJPY,20040518,205900,68.31,68.33,68.31,68.33
NZDJPY,20040518,210000,68.34,68.34,68.33,68.33
NZDJPY,20040518,210100,68.33,68.34,68.33,68.33
NZDJPY,20040518,210200,68.33,68.33,68.33,68.33
NZDJPY,20040518,210300,68.32,68.33,68.32,68.32
NZDJPY,20040518,210400,68.32,68.33,68.32,68.33
NZDJPY,20040518,210500,68.34,68.34,68.33,68.34
NZDJPY,20040518,210700,68.34,68.34,68.34,68.34
NZDJPY,20040518,210800,68.34,68.35,68.34,68.35
NZDJPY,20040518,210900,68.35,68.36,68.35,68.35
NZDJPY,20040518,211000,68.36,68.38,68.36,68.38
NZDJPY,20040518,211100,68.37,68.38,68.37,68.37
NZDJPY,20040518,211200,68.38,68.38,68.37,68.38
NZDJPY,20040518,211300,68.37,68.39,68.37,68.37
NZDJPY,20040518,211400,68.37,68.37,68.36,68.37
NZDJPY,20040518,211500,68.38,68.39,68.36,68.36
NZDJPY,20040518,211600,68.37,68.38,68.36,68.38
NZDJPY,20040518,211700,68.38,68.38,68.37,68.37
NZDJPY,20040518,211800,68.37,68.37,68.36,68.36
NZDJPY,20040518,211900,68.37,68.37,68.37,68.37
NZDJPY,20040518,212000,68.37,68.37,68.37,68.37
NZDJPY,20040518,212100,68.36,68.36,68.35,68.35
NZDJPY,20040518,212200,68.36,68.36,68.36,68.36
NZDJPY,20040518,212300,68.36,68.36,68.35,68.35
NZDJPY,20040518,212400,68.35,68.36,68.35,68.36
NZDJPY,20040518,212500,68.35,68.35,68.35,68.35
NZDJPY,20040518,212600,68.35,68.35,68.35,68.35
NZDJPY,20040518,212700,68.36,68.37,68.36,68.37
NZDJPY,20040518,212800,68.38,68.38,68.38,68.38
NZDJPY,20040518,212900,68.37,68.39,68.37,68.38
NZDJPY,20040518,213000,68.39,68.41,68.39,68.41
NZDJPY,20040518,213100,68.40,68.40,68.40,68.40
NZDJPY,20040518,213200,68.40,68.41,68.40,68.41
NZDJPY,20040518,213300,68.41,68.41,68.40,68.40
NZDJPY,20040518,213400,68.40,68.40,68.40,68.40
NZDJPY,20040518,213500,68.40,68.40,68.39,68.39
NZDJPY,20040518,213600,68.38,68.38,68.36,68.37
NZDJPY,20040518,213700,68.37,68.38,68.37,68.38
NZDJPY,20040518,213800,68.38,68.38,68.38,68.38
NZDJPY,20040518,213900,68.38,68.38,68.38,68.38
NZDJPY,20040518,214000,68.38,68.38,68.38,68.38
NZDJPY,20040518,214100,68.38,68.38,68.38,68.38
NZDJPY,20040518,214200,68.38,68.38,68.38,68.38
NZDJPY,20040518,214300,68.38,68.38,68.38,68.38
NZDJPY,20040518,214400,68.38,68.38,68.38,68.38
NZDJPY,20040518,214500,68.37,68.37,68.37,68.37
NZDJPY,20040518,214600,68.37,68.37,68.37,68.37
NZDJPY,20040518,214700,68.37,68.37,68.37,68.37
NZDJPY,20040518,214800,68.37,68.38,68.37,68.38
NZDJPY,20040518,214900,68.39,68.40,68.39,68.40
NZDJPY,20040518,215000,68.40,68.40,68.40,68.40
NZDJPY,20040518,215100,68.40,68.40,68.40,68.40
NZDJPY,20040518,215200,68.39,68.39,68.39,68.39
NZDJPY,20040518,215300,68.38,68.38,68.36,68.36
NZDJPY,20040518,215400,68.35,68.35,68.35,68.35
NZDJPY,20040518,215500,68.35,68.35,68.35,68.35
NZDJPY,20040518,215600,68.35,68.35,68.35,68.35
NZDJPY,20040518,215700,68.34,68.34,68.34,68.34
NZDJPY,20040518,215800,68.34,68.34,68.34,68.34
NZDJPY,20040518,215900,68.33,68.33,68.33,68.33
NZDJPY,20040518,220000,68.32,68.32,68.31,68.32
NZDJPY,20040518,220100,68.32,68.32,68.32,68.32
NZDJPY,20040518,220200,68.32,68.32,68.32,68.32
NZDJPY,20040518,220300,68.32,68.32,68.32,68.32
NZDJPY,20040518,220400,68.33,68.33,68.32,68.32
NZDJPY,20040518,220500,68.32,68.32,68.32,68.32
NZDJPY,20040518,220600,68.31,68.32,68.31,68.31
NZDJPY,20040518,220700,68.30,68.30,68.30,68.30
NZDJPY,20040518,220800,68.30,68.30,68.29,68.29
NZDJPY,20040518,220900,68.30,68.30,68.30,68.30
NZDJPY,20040518,221000,68.30,68.30,68.30,68.30
NZDJPY,20040518,221100,68.30,68.30,68.30,68.30
NZDJPY,20040518,221200,68.31,68.31,68.31,68.31
NZDJPY,20040518,221300,68.31,68.31,68.31,68.31
NZDJPY,20040518,221400,68.31,68.31,68.31,68.31
NZDJPY,20040518,221500,68.31,68.33,68.31,68.33
NZDJPY,20040518,221600,68.34,68.34,68.34,68.34
NZDJPY,20040518,221700,68.34,68.34,68.34,68.34
NZDJPY,20040518,221800,68.33,68.38,68.33,68.38
NZDJPY,20040518,221900,68.36,68.36,68.31,68.31
NZDJPY,20040518,222000,68.31,68.32,68.31,68.32
NZDJPY,20040518,222100,68.32,68.32,68.31,68.31
NZDJPY,20040518,222200,68.31,68.31,68.31,68.31
NZDJPY,20040518,222300,68.32,68.33,68.32,68.33
NZDJPY,20040518,222400,68.34,68.34,68.31,68.33
NZDJPY,20040518,222500,68.34,68.36,68.34,68.36
NZDJPY,20040518,222600,68.37,68.37,68.37,68.37
NZDJPY,20040518,222700,68.37,68.37,68.37,68.37
NZDJPY,20040518,222800,68.37,68.38,68.37,68.37
NZDJPY,20040518,222900,68.38,68.41,68.38,68.41
NZDJPY,20040518,223000,68.40,68.40,68.38,68.38
NZDJPY,20040518,223100,68.35,68.35,68.33,68.33
NZDJPY,20040518,223200,68.33,68.35,68.33,68.35
NZDJPY,20040518,223300,68.36,68.36,68.36,68.36
NZDJPY,20040518,223400,68.37,68.37,68.36,68.37
NZDJPY,20040518,223500,68.38,68.38,68.38,68.38
NZDJPY,20040518,223600,68.38,68.38,68.38,68.38
NZDJPY,20040518,223700,68.38,68.39,68.38,68.39
NZDJPY,20040518,223800,68.38,68.39,68.38,68.39
NZDJPY,20040518,223900,68.39,68.39,68.39,68.39
NZDJPY,20040518,224000,68.39,68.39,68.39,68.39
NZDJPY,20040518,224100,68.39,68.39,68.39,68.39
NZDJPY,20040518,224200,68.38,68.38,68.38,68.38
NZDJPY,20040518,224300,68.38,68.39,68.37,68.37
NZDJPY,20040518,224400,68.38,68.39,68.38,68.39
NZDJPY,20040518,224500,68.39,68.39,68.39,68.39
NZDJPY,20040518,224600,68.40,68.40,68.40,68.40
NZDJPY,20040518,224700,68.40,68.42,68.40,68.41
NZDJPY,20040518,224800,68.42,68.43,68.42,68.42
NZDJPY,20040518,224900,68.42,68.42,68.42,68.42
NZDJPY,20040518,225000,68.43,68.43,68.42,68.43
NZDJPY,20040518,225100,68.44,68.44,68.44,68.44
NZDJPY,20040518,225200,68.45,68.45,68.44,68.44
NZDJPY,20040518,225300,68.45,68.45,68.45,68.45
NZDJPY,20040518,225400,68.46,68.48,68.46,68.48
NZDJPY,20040518,225500,68.47,68.48,68.47,68.48
NZDJPY,20040518,225600,68.47,68.48,68.47,68.48
NZDJPY,20040518,225700,68.49,68.50,68.48,68.50
NZDJPY,20040518,225800,68.49,68.50,68.49,68.50
NZDJPY,20040518,225900,68.50,68.50,68.49,68.49
NZDJPY,20040518,230000,68.50,68.50,68.49,68.49
NZDJPY,20040518,230100,68.49,68.50,68.49,68.50
NZDJPY,20040518,230200,68.49,68.49,68.49,68.49
NZDJPY,20040518,230300,68.49,68.49,68.48,68.48
NZDJPY,20040518,230400,68.49,68.49,68.48,68.48
NZDJPY,20040518,230500,68.49,68.49,68.49,68.49
NZDJPY,20040518,230600,68.50,68.50,68.49,68.49
NZDJPY,20040518,230700,68.50,68.50,68.49,68.49
NZDJPY,20040518,230800,68.49,68.49,68.48,68.48
NZDJPY,20040518,230900,68.47,68.47,68.47,68.47
NZDJPY,20040518,231000,68.46,68.46,68.45,68.45
NZDJPY,20040518,231100,68.46,68.46,68.44,68.44
NZDJPY,20040518,231200,68.45,68.45,68.45,68.45
NZDJPY,20040518,231300,68.45,68.45,68.45,68.45
NZDJPY,20040518,231400,68.45,68.45,68.44,68.45
NZDJPY,20040518,231500,68.45,68.45,68.44,68.44
NZDJPY,20040518,231600,68.43,68.43,68.43,68.43
NZDJPY,20040518,231700,68.43,68.44,68.43,68.44
NZDJPY,20040518,231800,68.45,68.46,68.45,68.46
NZDJPY,20040518,231900,68.47,68.47,68.47,68.47
NZDJPY,20040518,232000,68.47,68.47,68.46,68.46
NZDJPY,20040518,232100,68.46,68.46,68.46,68.46
NZDJPY,20040518,232200,68.46,68.46,68.46,68.46
NZDJPY,20040518,232300,68.46,68.47,68.46,68.47
NZDJPY,20040518,232400,68.48,68.48,68.47,68.47
NZDJPY,20040518,232500,68.48,68.49,68.48,68.49
NZDJPY,20040518,232600,68.48,68.49,68.48,68.49
NZDJPY,20040518,232700,68.49,68.49,68.49,68.49
NZDJPY,20040518,232800,68.49,68.49,68.49,68.49
NZDJPY,20040518,232900,68.49,68.49,68.49,68.49
NZDJPY,20040518,233000,68.49,68.49,68.49,68.49
NZDJPY,20040518,233100,68.48,68.49,68.48,68.49
NZDJPY,20040518,233200,68.49,68.49,68.48,68.48
NZDJPY,20040518,233300,68.47,68.47,68.47,68.47
NZDJPY,20040518,233400,68.47,68.47,68.47,68.47
NZDJPY,20040518,233500,68.47,68.47,68.47,68.47
NZDJPY,20040518,233600,68.47,68.47,68.47,68.47
NZDJPY,20040518,233700,68.47,68.47,68.47,68.47
NZDJPY,20040518,233800,68.47,68.47,68.44,68.44
NZDJPY,20040518,233900,68.44,68.44,68.44,68.44
NZDJPY,20040518,234000,68.44,68.44,68.44,68.44
NZDJPY,20040518,234100,68.43,68.43,68.43,68.43
NZDJPY,20040518,234200,68.42,68.42,68.39,68.39
NZDJPY,20040518,234300,68.39,68.40,68.39,68.39
NZDJPY,20040518,234400,68.40,68.40,68.40,68.40
NZDJPY,20040518,234500,68.39,68.39,68.39,68.39
NZDJPY,20040518,234600,68.39,68.39,68.39,68.39
NZDJPY,20040518,234700,68.39,68.40,68.39,68.40
NZDJPY,20040518,234800,68.39,68.39,68.35,68.35
NZDJPY,20040518,234900,68.35,68.35,68.35,68.35
NZDJPY,20040518,235000,68.34,68.39,68.34,68.38
NZDJPY,20040518,235100,68.38,68.38,68.38,68.38
NZDJPY,20040518,235200,68.37,68.37,68.36,68.36
NZDJPY,20040518,235300,68.37,68.37,68.36,68.36
NZDJPY,20040518,235400,68.35,68.37,68.35,68.37
NZDJPY,20040518,235500,68.36,68.36,68.33,68.33
NZDJPY,20040518,235600,68.34,68.35,68.33,68.35
NZDJPY,20040518,235700,68.35,68.35,68.35,68.35
NZDJPY,20040518,235800,68.34,68.35,68.34,68.35
NZDJPY,20040518,235900,68.36,68.36,68.36,68.36
NZDJPY,20040519,000000,68.36,68.37,68.36,68.37
XAUUSD,20040518,000900,379.1,379.1,379.1,379.1
XAUUSD,20040518,001300,379.0,379.0,379.0,379.0
XAUUSD,20040518,002300,379.0,379.0,379.0,379.0
XAUUSD,20040518,003300,379.0,379.0,379.0,379.0
XAUUSD,20040518,003400,378.9,378.9,378.9,378.9
XAUUSD,20040518,004400,378.9,378.9,378.8,378.8
XAUUSD,20040518,005400,378.8,378.8,378.8,378.8
XAUUSD,20040518,010400,378.8,378.8,378.8,378.8
XAUUSD,20040518,011400,378.8,378.8,378.8,378.8
XAUUSD,20040518,011900,378.7,378.7,378.7,378.7
XAUUSD,20040518,012500,378.6,378.6,378.5,378.5
XAUUSD,20040518,012700,378.4,378.4,378.4,378.4
XAUUSD,20040518,013700,378.4,378.4,378.4,378.4
XAUUSD,20040518,014700,379.1,379.1,379.1,379.1
XAUUSD,20040518,015700,379.1,379.1,379.1,379.1
XAUUSD,20040518,020100,378.6,378.6,378.1,378.1
XAUUSD,20040518,020200,378.2,378.2,378.2,378.2
XAUUSD,20040518,020300,378.3,378.3,378.3,378.3
XAUUSD,20040518,021300,378.3,378.3,378.3,378.3
XAUUSD,20040518,021900,378.2,378.2,378.2,378.2
XAUUSD,20040518,022000,378.0,378.1,378.0,378.1
XAUUSD,20040518,022200,378.2,378.2,378.2,378.2
XAUUSD,20040518,022700,378.3,378.3,378.2,378.2
XAUUSD,20040518,023200,378.1,378.1,378.1,378.1
XAUUSD,20040518,023300,378.2,378.2,378.2,378.2
XAUUSD,20040518,023400,378.1,378.1,378.1,378.1
XAUUSD,20040518,023500,378.0,378.1,378.0,378.0
XAUUSD,20040518,023600,378.1,378.1,378.1,378.1
XAUUSD,20040518,023900,378.0,378.1,378.0,378.1
XAUUSD,20040518,024700,378.0,378.0,378.0,378.0
XAUUSD,20040518,024800,378.1,378.1,378.0,378.0
XAUUSD,20040518,024900,378.1,378.1,378.1,378.1
XAUUSD,20040518,025400,378.0,378.1,378.0,378.1
XAUUSD,20040518,025500,378.0,378.0,377.9,377.9
XAUUSD,20040518,025600,378.0,378.0,378.0,378.0
XAUUSD,20040518,025900,377.9,377.9,377.9,377.9
XAUUSD,20040518,030200,378.0,378.0,378.0,378.0
XAUUSD,20040518,030900,378.1,378.1,378.1,378.1
XAUUSD,20040518,031000,378.0,378.0,378.0,378.0
XAUUSD,20040518,031500,377.9,377.9,377.9,377.9
XAUUSD,20040518,031900,377.8,377.8,377.8,377.8
XAUUSD,20040518,032400,377.7,377.7,377.6,377.6
XAUUSD,20040518,033000,377.7,377.7,377.7,377.7
XAUUSD,20040518,033200,377.6,377.7,377.6,377.7
XAUUSD,20040518,034200,377.7,377.7,377.7,377.7
XAUUSD,20040518,035100,377.6,377.6,377.6,377.6
XAUUSD,20040518,035200,377.7,377.7,377.7,377.7
XAUUSD,20040518,035300,377.6,377.7,377.6,377.7
XAUUSD,20040518,035400,377.8,377.8,377.8,377.8
XAUUSD,20040518,035600,377.7,377.7,377.7,377.7
XAUUSD,20040518,035800,377.8,377.8,377.7,377.7
XAUUSD,20040518,035900,377.6,377.6,377.6,377.6
XAUUSD,20040518,040000,377.5,377.6,377.5,377.5
XAUUSD,20040518,040100,377.6,377.6,377.6,377.6
XAUUSD,20040518,041100,377.6,377.6,377.6,377.6
XAUUSD,20040518,041200,377.5,377.5,377.5,377.5
XAUUSD,20040518,041900,377.6,377.6,377.6,377.6
XAUUSD,20040518,042700,377.8,377.8,377.7,377.7
XAUUSD,20040518,043000,377.6,377.6,377.6,377.6
XAUUSD,20040518,043500,377.5,377.5,377.5,377.5
XAUUSD,20040518,044500,377.5,377.5,377.5,377.5
XAUUSD,20040518,044600,377.6,377.6,377.6,377.6
XAUUSD,20040518,045000,377.7,377.7,377.7,377.7
XAUUSD,20040518,045100,377.6,377.6,377.6,377.6
XAUUSD,20040518,050100,377.6,377.6,377.6,377.6
XAUUSD,20040518,050600,377.5,377.5,377.5,377.5
XAUUSD,20040518,050700,377.6,377.6,377.6,377.6
XAUUSD,20040518,051000,377.7,377.7,377.6,377.6
XAUUSD,20040518,051100,377.7,377.8,377.6,377.8
XAUUSD,20040518,051200,377.7,377.7,377.7,377.7
XAUUSD,20040518,052200,377.7,377.7,377.7,377.7
XAUUSD,20040518,053200,377.7,377.7,377.7,377.7
XAUUSD,20040518,053300,377.6,377.6,377.6,377.6
XAUUSD,20040518,053400,377.7,377.7,377.7,377.7
XAUUSD,20040518,054200,377.6,377.6,377.6,377.6
XAUUSD,20040518,055200,377.6,377.7,377.6,377.7
XAUUSD,20040518,055300,377.8,377.8,377.6,377.6
XAUUSD,20040518,055400,377.7,377.9,377.7,377.9
XAUUSD,20040518,055500,377.8,377.8,377.7,377.7
XAUUSD,20040518,055700,377.8,377.8,377.8,377.8
XAUUSD,20040518,055900,377.7,377.7,377.7,377.7
XAUUSD,20040518,060500,377.8,377.8,377.8,377.8
XAUUSD,20040518,061500,377.8,377.8,377.8,377.8
XAUUSD,20040518,062500,377.8,377.8,377.8,377.8
XAUUSD,20040518,063100,377.7,377.7,377.7,377.7
XAUUSD,20040518,063800,377.8,377.8,377.8,377.8
XAUUSD,20040518,064300,377.9,377.9,377.9,377.9
XAUUSD,20040518,064400,378.0,378.0,378.0,378.0
XAUUSD,20040518,065400,378.0,378.1,378.0,378.1
XAUUSD,20040518,065700,378.0,378.0,378.0,378.0
XAUUSD,20040518,065900,377.9,377.9,377.9,377.9
XAUUSD,20040518,070000,377.8,377.8,377.8,377.8
XAUUSD,20040518,071000,377.8,377.8,377.8,377.8
XAUUSD,20040518,072000,377.8,377.8,377.8,377.8
XAUUSD,20040518,072900,377.5,377.5,377.5,377.5
XAUUSD,20040518,073900,377.5,377.5,377.5,377.5
XAUUSD,20040518,074400,377.6,377.6,377.6,377.6
XAUUSD,20040518,075400,377.6,377.6,377.6,377.6
XAUUSD,20040518,075700,377.7,377.7,377.7,377.7
XAUUSD,20040518,080700,377.7,377.7,377.7,377.7
XAUUSD,20040518,080800,377.9,377.9,377.8,377.8
XAUUSD,20040518,081400,377.7,377.7,377.7,377.7
XAUUSD,20040518,081900,377.4,377.4,377.4,377.4
XAUUSD,20040518,082100,377.6,377.6,377.6,377.6
XAUUSD,20040518,082500,377.7,377.7,377.7,377.7
XAUUSD,20040518,083000,377.8,377.8,377.8,377.8
XAUUSD,20040518,083200,377.9,377.9,377.9,377.9
XAUUSD,20040518,083400,378.0,378.0,378.0,378.0
XAUUSD,20040518,083600,377.9,377.9,377.9,377.9
XAUUSD,20040518,084600,377.9,377.9,377.9,377.9
XAUUSD,20040518,085600,377.9,377.9,377.9,377.9
XAUUSD,20040518,085800,378.0,378.0,378.0,378.0
XAUUSD,20040518,090400,378.1,378.1,378.1,378.1
XAUUSD,20040518,091300,378.2,378.2,378.1,378.1
XAUUSD,20040518,091600,378.2,378.3,378.2,378.3
XAUUSD,20040518,091700,378.4,378.4,378.4,378.4
XAUUSD,20040518,091900,378.3,378.4,378.3,378.4
XAUUSD,20040518,092000,378.5,378.5,378.4,378.4
XAUUSD,20040518,092100,378.5,378.5,378.5,378.5
XAUUSD,20040518,092600,378.6,378.6,378.6,378.6
XAUUSD,20040518,093000,378.7,378.7,378.7,378.7
XAUUSD,20040518,093400,378.8,378.8,378.7,378.7
XAUUSD,20040518,093600,378.8,378.8,378.8,378.8
XAUUSD,20040518,094100,378.9,378.9,378.9,378.9
XAUUSD,20040518,094200,379.0,379.0,379.0,379.0
XAUUSD,20040518,094700,379.1,379.1,379.1,379.1
XAUUSD,20040518,095000,379.0,379.0,378.9,378.9
XAUUSD,20040518,095100,379.0,379.0,379.0,379.0
XAUUSD,20040518,095200,379.1,379.1,379.1,379.1
XAUUSD,20040518,095400,379.2,379.2,379.2,379.2
XAUUSD,20040518,100100,379.0,379.0,379.0,379.0
XAUUSD,20040518,100400,379.1,379.1,379.1,379.1
XAUUSD,20040518,101400,379.1,379.1,379.1,379.1
XAUUSD,20040518,102000,379.2,379.2,379.2,379.2
XAUUSD,20040518,102200,379.3,379.3,379.3,379.3
XAUUSD,20040518,102400,379.2,379.2,379.2,379.2
XAUUSD,20040518,102900,379.1,379.1,379.1,379.1
XAUUSD,20040518,103000,379.0,379.0,378.9,378.9
XAUUSD,20040518,104000,378.9,378.9,378.9,378.9
XAUUSD,20040518,105000,378.9,378.9,378.9,378.9
XAUUSD,20040518,110000,378.9,378.9,378.9,378.9
XAUUSD,20040518,110100,378.7,378.7,378.6,378.6
XAUUSD,20040518,110400,378.5,378.5,378.5,378.5
XAUUSD,20040518,110800,378.4,378.4,378.4,378.4
XAUUSD,20040518,111000,378.3,378.3,378.3,378.3
XAUUSD,20040518,111300,378.5,378.5,378.5,378.5
XAUUSD,20040518,112000,378.6,378.6,378.6,378.6
XAUUSD,20040518,112100,378.4,378.4,378.4,378.4
XAUUSD,20040518,112400,378.6,378.6,378.6,378.6
XAUUSD,20040518,113400,378.6,378.6,378.6,378.6
XAUUSD,20040518,114100,378.5,378.5,378.5,378.5
XAUUSD,20040518,114200,378.4,378.4,378.4,378.4
XAUUSD,20040518,114300,378.3,378.3,378.1,378.1
XAUUSD,20040518,114600,378.2,378.2,378.2,378.2
XAUUSD,20040518,114700,378.1,378.1,378.1,378.1
XAUUSD,20040518,115000,378.2,378.2,378.2,378.2
XAUUSD,20040518,115300,378.3,378.3,378.3,378.3
XAUUSD,20040518,120300,378.3,378.3,378.3,378.3
XAUUSD,20040518,121100,378.2,378.2,378.2,378.2
XAUUSD,20040518,122100,378.3,378.5,378.3,378.5
XAUUSD,20040518,122400,378.6,378.7,378.5,378.5
XAUUSD,20040518,122700,378.4,378.4,378.4,378.4
XAUUSD,20040518,122800,378.5,378.5,378.5,378.5
XAUUSD,20040518,123200,378.4,378.4,378.4,378.4
XAUUSD,20040518,123300,378.3,378.3,378.2,378.2
XAUUSD,20040518,123800,378.3,378.3,378.3,378.3
XAUUSD,20040518,124500,378.4,378.4,378.4,378.4
XAUUSD,20040518,125400,378.2,378.2,378.2,378.2
XAUUSD,20040518,130000,378.4,378.4,378.4,378.4
XAUUSD,20040518,131000,378.4,378.4,378.4,378.4
XAUUSD,20040518,131200,378.2,378.2,378.2,378.2
XAUUSD,20040518,131500,378.4,378.4,378.4,378.4
XAUUSD,20040518,132500,378.4,378.4,378.4,378.4
XAUUSD,20040518,133200,378.5,378.6,378.5,378.6
XAUUSD,20040518,133300,378.5,378.5,378.5,378.5
XAUUSD,20040518,133600,378.4,378.4,378.4,378.4
XAUUSD,20040518,133900,378.3,378.3,378.3,378.3
XAUUSD,20040518,134200,378.4,378.4,378.4,378.4
XAUUSD,20040518,135200,378.4,378.4,378.4,378.4
XAUUSD,20040518,135400,378.5,378.5,378.4,378.4
XAUUSD,20040518,140000,378.5,378.5,378.5,378.5
XAUUSD,20040518,140500,378.4,378.4,378.4,378.4
XAUUSD,20040518,141000,378.5,378.5,378.5,378.5
XAUUSD,20040518,141400,378.6,378.6,378.6,378.6
XAUUSD,20040518,142000,378.5,378.5,378.4,378.4
XAUUSD,20040518,142100,378.3,378.3,378.3,378.3
XAUUSD,20040518,142200,378.2,378.3,378.2,378.2
XAUUSD,20040518,142300,378.1,378.2,378.1,378.2
XAUUSD,20040518,142400,378.1,378.1,378.1,378.1
XAUUSD,20040518,142600,378.2,378.2,378.2,378.2
XAUUSD,20040518,142800,378.1,378.1,378.1,378.1
XAUUSD,20040518,142900,378.0,378.0,377.9,378.0
XAUUSD,20040518,143000,377.9,378.0,377.9,377.9
XAUUSD,20040518,143100,377.8,377.8,377.7,377.7
XAUUSD,20040518,143200,377.6,377.7,377.6,377.7
XAUUSD,20040518,143300,377.6,377.6,377.5,377.6
XAUUSD,20040518,143400,377.7,377.8,377.5,377.5
XAUUSD,20040518,143500,377.4,377.4,377.2,377.2
XAUUSD,20040518,143600,377.3,377.5,377.3,377.5
XAUUSD,20040518,143700,377.4,377.5,377.4,377.5
XAUUSD,20040518,143800,377.4,377.4,377.3,377.4
XAUUSD,20040518,143900,377.3,377.3,377.0,377.0
XAUUSD,20040518,144000,376.8,377.0,376.8,377.0
XAUUSD,20040518,144100,377.1,377.1,376.6,376.6
XAUUSD,20040518,144200,376.7,376.8,376.7,376.7
XAUUSD,20040518,144300,376.6,376.7,376.5,376.7
XAUUSD,20040518,144400,376.8,376.8,376.6,376.7
XAUUSD,20040518,144500,376.8,377.0,376.8,376.9
XAUUSD,20040518,144600,376.8,376.9,376.8,376.9
XAUUSD,20040518,144700,377.0,377.0,376.9,377.0
XAUUSD,20040518,144800,377.1,377.1,377.1,377.1
XAUUSD,20040518,144900,377.2,377.3,377.2,377.2
XAUUSD,20040518,145000,377.4,377.5,377.4,377.4
XAUUSD,20040518,145100,377.3,377.3,377.2,377.3
XAUUSD,20040518,145200,377.4,377.5,377.3,377.5
XAUUSD,20040518,145300,377.6,377.6,377.6,377.6
XAUUSD,20040518,145400,377.5,377.6,377.5,377.6
XAUUSD,20040518,145500,377.5,377.5,377.4,377.4
XAUUSD,20040518,145600,377.3,377.5,377.3,377.5
XAUUSD,20040518,145700,377.4,377.5,377.4,377.5
XAUUSD,20040518,145800,377.6,377.6,377.6,377.6
XAUUSD,20040518,145900,377.5,377.5,377.4,377.4
XAUUSD,20040518,150000,377.2,377.3,377.2,377.2
XAUUSD,20040518,150100,377.1,377.3,377.1,377.2
XAUUSD,20040518,150200,377.1,377.1,377.1,377.1
XAUUSD,20040518,150300,377.0,377.0,377.0,377.0
XAUUSD,20040518,150400,376.9,377.0,376.9,376.9
XAUUSD,20040518,150500,376.8,376.8,376.7,376.7
XAUUSD,20040518,150600,376.6,376.6,376.4,376.4
XAUUSD,20040518,150700,376.3,376.4,376.2,376.4
XAUUSD,20040518,150800,376.5,376.6,376.5,376.5
XAUUSD,20040518,150900,376.6,376.6,376.6,376.6
XAUUSD,20040518,151000,376.7,376.7,376.6,376.6
XAUUSD,20040518,151100,376.5,376.5,376.5,376.5
XAUUSD,20040518,151200,376.6,376.8,376.6,376.8
XAUUSD,20040518,151300,376.7,376.7,376.5,376.5
XAUUSD,20040518,151400,376.6,376.6,376.4,376.4
XAUUSD,20040518,151500,376.3,376.3,376.2,376.2
XAUUSD,20040518,151600,376.3,376.5,376.3,376.4
XAUUSD,20040518,151700,376.5,376.5,376.5,376.5
XAUUSD,20040518,151800,376.6,376.8,376.6,376.8
XAUUSD,20040518,151900,376.9,376.9,376.8,376.9
XAUUSD,20040518,152000,377.0,377.2,377.0,377.2
XAUUSD,20040518,152100,377.1,377.1,377.0,377.0
XAUUSD,20040518,152200,377.1,377.1,377.0,377.1
XAUUSD,20040518,152300,377.2,377.2,377.2,377.2
XAUUSD,20040518,152400,377.3,377.4,377.3,377.3
XAUUSD,20040518,152500,377.4,377.4,377.3,377.4
XAUUSD,20040518,152600,377.5,377.5,377.3,377.4
XAUUSD,20040518,152700,377.3,377.5,377.3,377.5
XAUUSD,20040518,152800,377.6,377.6,377.5,377.5
XAUUSD,20040518,152900,377.4,377.4,377.4,377.4
XAUUSD,20040518,153000,377.5,377.5,377.4,377.4
XAUUSD,20040518,153100,377.5,377.5,377.4,377.5
XAUUSD,20040518,153200,377.6,377.8,377.6,377.8
XAUUSD,20040518,153400,377.7,378.0,377.7,378.0
XAUUSD,20040518,153500,378.1,378.2,378.0,378.0
XAUUSD,20040518,153600,378.1,378.1,377.9,377.9
XAUUSD,20040518,153700,377.8,378.0,377.8,378.0
XAUUSD,20040518,153800,378.2,378.3,378.2,378.3
XAUUSD,20040518,153900,378.4,378.5,378.3,378.3
XAUUSD,20040518,154000,378.2,378.2,378.1,378.2
XAUUSD,20040518,154200,378.3,378.3,378.2,378.2
XAUUSD,20040518,154300,378.1,378.1,378.0,378.0
XAUUSD,20040518,154400,377.9,378.0,377.9,377.9
XAUUSD,20040518,154500,377.8,378.0,377.8,377.8
XAUUSD,20040518,154600,377.7,377.7,377.7,377.7
XAUUSD,20040518,154700,377.6,377.6,377.4,377.4
XAUUSD,20040518,154800,377.3,377.4,377.3,377.3
XAUUSD,20040518,154900,377.4,377.6,377.4,377.6
XAUUSD,20040518,155000,377.5,377.5,377.4,377.4
XAUUSD,20040518,155100,377.5,377.7,377.5,377.7
XAUUSD,20040518,155300,377.6,377.7,377.6,377.7
XAUUSD,20040518,155400,377.6,377.7,377.4,377.4
XAUUSD,20040518,155500,377.5,377.6,377.5,377.5
XAUUSD,20040518,155600,377.6,377.6,377.6,377.6
XAUUSD,20040518,155700,377.5,377.5,377.5,377.5
XAUUSD,20040518,155800,377.6,377.6,377.6,377.6
XAUUSD,20040518,155900,377.7,377.7,377.6,377.6
XAUUSD,20040518,160000,377.5,377.6,377.5,377.5
XAUUSD,20040518,160100,377.6,377.6,377.6,377.6
XAUUSD,20040518,160200,377.7,377.8,377.6,377.7
XAUUSD,20040518,160300,377.6,377.6,377.5,377.5
XAUUSD,20040518,160400,377.4,377.4,377.4,377.4
XAUUSD,20040518,160500,377.5,377.5,377.4,377.5
XAUUSD,20040518,160600,377.6,377.6,377.6,377.6
XAUUSD,20040518,160700,377.5,377.5,377.5,377.5
XAUUSD,20040518,160800,377.4,377.4,377.2,377.2
XAUUSD,20040518,160900,377.1,377.2,377.1,377.2
XAUUSD,20040518,161100,377.1,377.2,377.1,377.2
XAUUSD,20040518,161200,377.1,377.1,377.0,377.0
XAUUSD,20040518,161300,376.9,376.9,376.8,376.8
XAUUSD,20040518,161400,376.7,376.8,376.6,376.8
XAUUSD,20040518,161500,376.7,376.8,376.7,376.8
XAUUSD,20040518,161600,377.0,377.1,377.0,377.1
XAUUSD,20040518,161700,377.2,377.2,377.2,377.2
XAUUSD,20040518,161800,377.3,377.5,377.3,377.5
XAUUSD,20040518,161900,377.4,377.4,377.3,377.3
XAUUSD,20040518,162000,377.2,377.3,377.2,377.3
XAUUSD,20040518,162100,377.4,377.5,377.3,377.5
XAUUSD,20040518,162200,377.4,377.4,377.4,377.4
XAUUSD,20040518,162300,377.3,377.4,377.3,377.3
XAUUSD,20040518,162400,377.4,377.5,377.4,377.5
XAUUSD,20040518,162500,377.6,377.7,377.6,377.7
XAUUSD,20040518,162600,377.8,377.8,377.8,377.8
XAUUSD,20040518,162800,377.9,378.1,377.9,378.0
XAUUSD,20040518,162900,377.9,377.9,377.7,377.8
XAUUSD,20040518,163000,377.9,378.0,377.8,377.8
XAUUSD,20040518,163100,377.9,377.9,377.7,377.8
XAUUSD,20040518,163200,377.9,378.1,377.9,378.1
XAUUSD,20040518,163300,378.0,378.1,377.9,377.9
XAUUSD,20040518,163400,378.0,378.0,377.8,377.8
XAUUSD,20040518,163700,377.7,377.7,377.7,377.7
XAUUSD,20040518,163800,377.6,377.6,377.6,377.6
XAUUSD,20040518,163900,377.5,377.5,377.5,377.5
XAUUSD,20040518,164000,377.4,377.4,377.4,377.4
XAUUSD,20040518,164100,377.5,377.5,377.5,377.5
XAUUSD,20040518,164300,377.6,377.6,377.6,377.6
XAUUSD,20040518,164700,377.5,377.5,377.5,377.5
XAUUSD,20040518,164800,377.6,377.6,377.6,377.6
XAUUSD,20040518,164900,377.5,377.5,377.2,377.2
XAUUSD,20040518,165100,377.0,377.0,376.8,376.8
XAUUSD,20040518,165200,376.7,376.7,376.5,376.5
XAUUSD,20040518,165300,376.6,376.7,376.6,376.7
XAUUSD,20040518,165400,376.6,376.6,376.6,376.6
XAUUSD,20040518,165500,376.7,376.7,376.6,376.6
XAUUSD,20040518,165600,376.7,376.8,376.7,376.7
XAUUSD,20040518,165700,376.8,376.8,376.8,376.8
XAUUSD,20040518,165800,376.9,376.9,376.9,376.9
XAUUSD,20040518,165900,376.8,376.9,376.8,376.8
XAUUSD,20040518,170000,376.9,376.9,376.9,376.9
XAUUSD,20040518,170100,377.0,377.1,377.0,377.1
XAUUSD,20040518,170200,377.0,377.0,376.9,376.9
XAUUSD,20040518,170400,376.8,376.8,376.6,376.6
XAUUSD,20040518,170500,376.7,376.8,376.7,376.8
XAUUSD,20040518,170600,376.9,377.0,376.9,377.0
XAUUSD,20040518,170800,376.9,376.9,376.7,376.7
XAUUSD,20040518,170900,376.8,376.8,376.6,376.6
XAUUSD,20040518,171000,376.7,376.7,376.5,376.5
XAUUSD,20040518,171300,376.6,376.6,376.6,376.6
XAUUSD,20040518,171500,376.5,376.5,376.5,376.5
XAUUSD,20040518,171600,376.6,376.6,376.6,376.6
XAUUSD,20040518,171700,376.7,376.9,376.7,376.8
XAUUSD,20040518,171800,376.9,376.9,376.8,376.9
XAUUSD,20040518,171900,376.8,376.8,376.8,376.8
XAUUSD,20040518,172000,376.9,376.9,376.8,376.8
XAUUSD,20040518,172100,376.9,376.9,376.9,376.9
XAUUSD,20040518,172200,377.0,377.0,376.9,377.0
XAUUSD,20040518,172400,376.9,377.0,376.8,376.8
XAUUSD,20040518,172500,376.9,376.9,376.7,376.7
XAUUSD,20040518,172600,376.6,376.6,376.5,376.6
XAUUSD,20040518,172700,376.5,376.5,376.4,376.4
XAUUSD,20040518,172800,376.3,376.4,376.3,376.4
XAUUSD,20040518,172900,376.5,376.7,376.5,376.7
XAUUSD,20040518,173000,376.8,376.9,376.8,376.9
XAUUSD,20040518,173100,376.8,376.9,376.8,376.8
XAUUSD,20040518,173200,376.9,376.9,376.9,376.9
XAUUSD,20040518,173300,376.8,376.8,376.8,376.8
XAUUSD,20040518,173400,376.7,376.7,376.7,376.7
XAUUSD,20040518,173500,376.8,376.8,376.8,376.8
XAUUSD,20040518,173600,376.9,377.0,376.9,377.0
XAUUSD,20040518,173700,377.1,377.1,377.0,377.0
XAUUSD,20040518,173800,376.9,376.9,376.9,376.9
XAUUSD,20040518,173900,376.8,376.8,376.7,376.7
XAUUSD,20040518,174000,376.6,376.6,376.5,376.5
XAUUSD,20040518,174100,376.6,376.6,376.5,376.5
XAUUSD,20040518,174200,376.6,376.6,376.5,376.6
XAUUSD,20040518,174500,376.7,376.8,376.6,376.8
XAUUSD,20040518,174600,376.7,376.8,376.6,376.7
XAUUSD,20040518,174700,376.6,376.7,376.6,376.7
XAUUSD,20040518,174900,376.8,376.8,376.8,376.8
XAUUSD,20040518,175200,376.9,376.9,376.9,376.9
XAUUSD,20040518,175300,377.0,377.0,377.0,377.0
XAUUSD,20040518,175400,377.1,377.2,377.1,377.2
XAUUSD,20040518,175500,377.1,377.1,377.0,377.0
XAUUSD,20040518,175600,376.9,377.0,376.9,377.0
XAUUSD,20040518,175700,377.1,377.1,377.1,377.1
XAUUSD,20040518,180000,377.0,377.1,377.0,377.0
XAUUSD,20040518,180100,376.9,376.9,376.8,376.9
XAUUSD,20040518,180300,376.8,376.8,376.8,376.8
XAUUSD,20040518,180400,376.7,376.8,376.7,376.8
XAUUSD,20040518,180500,376.7,376.7,376.6,376.7
XAUUSD,20040518,180600,376.6,376.6,376.5,376.5
XAUUSD,20040518,180800,376.7,376.7,376.7,376.7
XAUUSD,20040518,181100,376.8,376.9,376.8,376.8
XAUUSD,20040518,181400,376.7,376.7,376.7,376.7
XAUUSD,20040518,181500,376.8,376.8,376.8,376.8
XAUUSD,20040518,181600,376.7,376.8,376.7,376.8
XAUUSD,20040518,181700,376.7,376.8,376.7,376.8
XAUUSD,20040518,181800,376.9,376.9,376.8,376.8
XAUUSD,20040518,181900,376.7,376.8,376.7,376.8
XAUUSD,20040518,182000,376.7,376.7,376.7,376.7
XAUUSD,20040518,182100,376.6,376.6,376.5,376.5
XAUUSD,20040518,182200,376.6,376.6,376.5,376.5
XAUUSD,20040518,182300,376.6,376.7,376.6,376.7
XAUUSD,20040518,182500,376.8,376.8,376.8,376.8
XAUUSD,20040518,182600,376.7,376.7,376.7,376.7
XAUUSD,20040518,182700,376.8,377.0,376.8,377.0
XAUUSD,20040518,182900,376.9,377.0,376.9,377.0
XAUUSD,20040518,183000,376.9,376.9,376.9,376.9
XAUUSD,20040518,183200,377.0,377.0,377.0,377.0
XAUUSD,20040518,183300,376.9,377.0,376.9,377.0
XAUUSD,20040518,183400,376.9,376.9,376.9,376.9
XAUUSD,20040518,183500,377.0,377.0,376.7,376.7
XAUUSD,20040518,183600,376.8,376.8,376.8,376.8
XAUUSD,20040518,183800,376.7,376.8,376.6,376.8
XAUUSD,20040518,183900,376.7,376.7,376.7,376.7
XAUUSD,20040518,184000,376.6,376.6,376.5,376.5
XAUUSD,20040518,184300,376.6,376.6,376.6,376.6
XAUUSD,20040518,184400,376.7,376.7,376.7,376.7
XAUUSD,20040518,184500,376.6,376.6,376.5,376.5
XAUUSD,20040518,184600,376.6,376.6,376.6,376.6
XAUUSD,20040518,184700,376.5,376.5,376.5,376.5
XAUUSD,20040518,185000,376.6,376.6,376.6,376.6
XAUUSD,20040518,185100,376.5,376.5,376.5,376.5
XAUUSD,20040518,185200,376.4,376.5,376.4,376.5
XAUUSD,20040518,185400,376.4,376.4,376.4,376.4
XAUUSD,20040518,185500,376.3,376.3,376.3,376.3
XAUUSD,20040518,185600,376.2,376.2,375.9,376.1
XAUUSD,20040518,185700,376.0,376.0,376.0,376.0
XAUUSD,20040518,190000,375.9,376.0,375.9,376.0
XAUUSD,20040518,190100,376.1,376.1,376.1,376.1
XAUUSD,20040518,190200,376.0,376.1,376.0,376.1
XAUUSD,20040518,190300,376.0,376.0,376.0,376.0
XAUUSD,20040518,190400,375.9,375.9,375.8,375.9
XAUUSD,20040518,190500,375.8,376.0,375.8,376.0
XAUUSD,20040518,190600,376.1,376.1,376.0,376.0
XAUUSD,20040518,190700,376.1,376.1,375.4,375.4
XAUUSD,20040518,190800,375.3,375.3,375.2,375.2
XAUUSD,20040518,191000,375.3,375.4,375.3,375.4
XAUUSD,20040518,191100,375.3,375.5,375.3,375.5
XAUUSD,20040518,191200,375.6,375.6,375.5,375.5
XAUUSD,20040518,191300,375.3,375.3,375.1,375.1
XAUUSD,20040518,191400,375.2,375.3,375.2,375.3
XAUUSD,20040518,191600,375.4,375.4,375.3,375.4
XAUUSD,20040518,191800,375.5,375.5,375.2,375.2
XAUUSD,20040518,191900,375.3,375.3,375.2,375.2
XAUUSD,20040518,192000,375.3,375.3,375.3,375.3
XAUUSD,20040518,192100,375.5,375.5,375.5,375.5
XAUUSD,20040518,192200,375.6,375.7,375.6,375.7
XAUUSD,20040518,192300,375.6,375.7,375.6,375.7
XAUUSD,20040518,192400,375.8,375.8,375.8,375.8
XAUUSD,20040518,192500,375.7,375.7,375.6,375.7
XAUUSD,20040518,192600,375.6,375.6,375.5,375.5
XAUUSD,20040518,192700,375.6,375.7,375.6,375.6
XAUUSD,20040518,192800,375.5,375.5,375.4,375.4
XAUUSD,20040518,192900,375.2,375.5,375.2,375.5
XAUUSD,20040518,193300,375.3,375.3,375.3,375.3
XAUUSD,20040518,193400,375.5,375.5,375.5,375.5
XAUUSD,20040518,193600,375.6,375.9,375.6,375.9
XAUUSD,20040518,193700,375.8,375.9,375.8,375.9
XAUUSD,20040518,193800,375.8,375.9,375.8,375.9
XAUUSD,20040518,194300,375.7,375.7,375.6,375.6
XAUUSD,20040518,194400,375.4,375.4,375.4,375.4
XAUUSD,20040518,195000,375.7,375.9,375.7,375.7
XAUUSD,20040518,195100,375.4,375.4,375.4,375.4
XAUUSD,20040518,200100,375.4,375.4,375.4,375.4
XAUUSD,20040518,201100,375.4,375.4,375.4,375.4
XAUUSD,20040518,202100,375.4,375.4,375.4,375.4
XAUUSD,20040518,203100,375.4,375.4,375.4,375.4
XAUUSD,20040518,204100,375.4,375.4,375.4,375.4
XAUUSD,20040518,205100,375.4,375.4,375.4,375.4
XAUUSD,20040518,210100,375.4,375.4,375.4,375.4
XAUUSD,20040518,211100,375.4,375.4,375.4,375.4
XAUUSD,20040518,211800,375.5,375.5,375.5,375.5
XAUUSD,20040518,212200,375.4,375.4,375.4,375.4
XAUUSD,20040518,212400,375.5,375.5,375.5,375.5
XAUUSD,20040518,213100,375.6,375.6,375.6,375.6
XAUUSD,20040518,214100,375.6,375.6,375.6,375.6
XAUUSD,20040518,215100,375.6,375.6,375.6,375.6
XAUUSD,20040518,220100,375.6,375.6,375.6,375.6
XAUUSD,20040518,220500,375.7,375.7,375.7,375.7
XAUUSD,20040518,221500,375.7,375.8,375.7,375.8
XAUUSD,20040518,222500,375.8,375.8,375.8,375.8
XAUUSD,20040518,223100,375.9,375.9,375.9,375.9
XAUUSD,20040518,224100,375.9,375.9,375.9,375.9
XAUUSD,20040518,225100,375.9,375.9,375.9,375.9
XAUUSD,20040518,225300,375.4,375.4,375.4,375.4
XAUUSD,20040518,225900,376.0,376.0,376.0,376.0
XAUUSD,20040518,230900,376.0,376.0,376.0,376.0
XAUUSD,20040518,231700,375.4,375.4,375.4,375.4
XAUUSD,20040518,232700,375.4,375.4,375.4,375.4
XAUUSD,20040518,233700,375.4,375.4,375.4,375.4
XAUUSD,20040518,234700,375.4,375.4,375.4,375.4
XAUUSD,20040518,235400,375.9,375.9,375.9,375.9
XAGUSD,20040518,000500,5.65,5.65,5.65,5.65
XAGUSD,20040518,001500,5.65,5.65,5.65,5.65
XAGUSD,20040518,002500,5.65,5.65,5.65,5.65
XAGUSD,20040518,003500,5.65,5.65,5.65,5.65
XAGUSD,20040518,004500,5.65,5.65,5.65,5.65
XAGUSD,20040518,005500,5.65,5.65,5.65,5.65
XAGUSD,20040518,010500,5.65,5.65,5.65,5.65
XAGUSD,20040518,011500,5.65,5.65,5.65,5.65
XAGUSD,20040518,012500,5.65,5.65,5.65,5.65
XAGUSD,20040518,013500,5.65,5.65,5.65,5.65
XAGUSD,20040518,014500,5.65,5.65,5.65,5.65
XAGUSD,20040518,015500,5.65,5.65,5.65,5.65
XAGUSD,20040518,020400,5.66,5.66,5.66,5.66
XAGUSD,20040518,020500,5.67,5.68,5.67,5.67
XAGUSD,20040518,021400,5.68,5.68,5.68,5.68
XAGUSD,20040518,021500,5.69,5.69,5.69,5.69
XAGUSD,20040518,022500,5.69,5.69,5.69,5.69
XAGUSD,20040518,023500,5.69,5.69,5.69,5.69
XAGUSD,20040518,023800,5.68,5.68,5.68,5.68
XAGUSD,20040518,024800,5.68,5.68,5.68,5.68
XAGUSD,20040518,025800,5.68,5.68,5.68,5.68
XAGUSD,20040518,030800,5.68,5.68,5.68,5.68
XAGUSD,20040518,031800,5.68,5.68,5.68,5.68
XAGUSD,20040518,032000,5.67,5.67,5.67,5.67
XAGUSD,20040518,033000,5.67,5.67,5.67,5.67
XAGUSD,20040518,033200,5.66,5.66,5.66,5.66
XAGUSD,20040518,034200,5.66,5.66,5.66,5.66
XAGUSD,20040518,035200,5.66,5.66,5.66,5.66
XAGUSD,20040518,040200,5.66,5.66,5.66,5.66
XAGUSD,20040518,041200,5.66,5.66,5.66,5.66
XAGUSD,20040518,042200,5.66,5.66,5.66,5.66
XAGUSD,20040518,043200,5.66,5.66,5.66,5.66
XAGUSD,20040518,044200,5.66,5.67,5.66,5.67
XAGUSD,20040518,045200,5.67,5.67,5.67,5.67
XAGUSD,20040518,045400,5.68,5.68,5.68,5.68
XAGUSD,20040518,045500,5.67,5.67,5.67,5.67
XAGUSD,20040518,050500,5.67,5.67,5.67,5.67
XAGUSD,20040518,051500,5.67,5.67,5.67,5.67
XAGUSD,20040518,052500,5.67,5.67,5.67,5.67
XAGUSD,20040518,053400,5.68,5.68,5.68,5.68
XAGUSD,20040518,054400,5.68,5.68,5.68,5.68
XAGUSD,20040518,055400,5.68,5.68,5.68,5.68
XAGUSD,20040518,060400,5.68,5.68,5.68,5.68
XAGUSD,20040518,061400,5.68,5.68,5.68,5.68
XAGUSD,20040518,062400,5.68,5.68,5.68,5.68
XAGUSD,20040518,063400,5.68,5.68,5.68,5.68
XAGUSD,20040518,063700,5.66,5.66,5.66,5.66
XAGUSD,20040518,064700,5.66,5.66,5.66,5.66
XAGUSD,20040518,065400,5.67,5.67,5.67,5.67
XAGUSD,20040518,070400,5.67,5.67,5.67,5.67
XAGUSD,20040518,071400,5.67,5.67,5.67,5.67
XAGUSD,20040518,072400,5.67,5.67,5.67,5.67
XAGUSD,20040518,073400,5.67,5.67,5.67,5.67
XAGUSD,20040518,074400,5.67,5.67,5.67,5.67
XAGUSD,20040518,075400,5.67,5.67,5.67,5.67
XAGUSD,20040518,080400,5.67,5.67,5.67,5.67
XAGUSD,20040518,081200,5.66,5.66,5.66,5.66
XAGUSD,20040518,082100,5.67,5.67,5.67,5.67
XAGUSD,20040518,083100,5.67,5.67,5.67,5.67
XAGUSD,20040518,084100,5.67,5.67,5.67,5.67
XAGUSD,20040518,085100,5.67,5.67,5.67,5.67
XAGUSD,20040518,090100,5.67,5.67,5.67,5.67
XAGUSD,20040518,091100,5.67,5.67,5.67,5.67
XAGUSD,20040518,091200,5.68,5.68,5.68,5.68
XAGUSD,20040518,092200,5.68,5.68,5.68,5.68
XAGUSD,20040518,092500,5.69,5.69,5.69,5.69
XAGUSD,20040518,093500,5.69,5.69,5.69,5.69
XAGUSD,20040518,093800,5.70,5.70,5.70,5.70
XAGUSD,20040518,094800,5.70,5.70,5.70,5.70
XAGUSD,20040518,095000,5.71,5.71,5.71,5.71
XAGUSD,20040518,095100,5.70,5.71,5.70,5.71
XAGUSD,20040518,095300,5.72,5.72,5.71,5.71
XAGUSD,20040518,095500,5.72,5.72,5.72,5.72
XAGUSD,20040518,095700,5.71,5.71,5.71,5.71
XAGUSD,20040518,095900,5.72,5.72,5.72,5.72
XAGUSD,20040518,100000,5.71,5.71,5.71,5.71
XAGUSD,20040518,101000,5.71,5.71,5.71,5.71
XAGUSD,20040518,101400,5.72,5.72,5.72,5.72
XAGUSD,20040518,101900,5.71,5.71,5.71,5.71
XAGUSD,20040518,102200,5.72,5.72,5.72,5.72
XAGUSD,20040518,102500,5.71,5.71,5.71,5.71
XAGUSD,20040518,103500,5.71,5.71,5.71,5.71
XAGUSD,20040518,104500,5.71,5.71,5.71,5.71
XAGUSD,20040518,105500,5.71,5.71,5.71,5.71
XAGUSD,20040518,110500,5.71,5.71,5.71,5.71
XAGUSD,20040518,110800,5.70,5.70,5.70,5.70
XAGUSD,20040518,111200,5.69,5.69,5.69,5.69
XAGUSD,20040518,112200,5.69,5.70,5.69,5.70
XAGUSD,20040518,112400,5.69,5.69,5.69,5.69
XAGUSD,20040518,113400,5.69,5.69,5.69,5.69
XAGUSD,20040518,114400,5.69,5.69,5.69,5.69
XAGUSD,20040518,115400,5.69,5.69,5.69,5.69
XAGUSD,20040518,120400,5.69,5.69,5.69,5.69
XAGUSD,20040518,120500,5.68,5.68,5.68,5.68
XAGUSD,20040518,120800,5.69,5.69,5.69,5.69
XAGUSD,20040518,121800,5.69,5.69,5.69,5.69
XAGUSD,20040518,122800,5.69,5.69,5.69,5.69
XAGUSD,20040518,123800,5.69,5.69,5.69,5.69
XAGUSD,20040518,124800,5.69,5.69,5.69,5.69
XAGUSD,20040518,125800,5.69,5.69,5.69,5.69
XAGUSD,20040518,130200,5.70,5.70,5.69,5.70
XAGUSD,20040518,130700,5.71,5.72,5.71,5.72
XAGUSD,20040518,131700,5.72,5.72,5.72,5.72
XAGUSD,20040518,132300,5.73,5.73,5.73,5.73
XAGUSD,20040518,132500,5.72,5.72,5.72,5.72
XAGUSD,20040518,132700,5.71,5.71,5.71,5.71
XAGUSD,20040518,133200,5.70,5.70,5.70,5.70
XAGUSD,20040518,133500,5.71,5.71,5.71,5.71
XAGUSD,20040518,134500,5.71,5.71,5.71,5.71
XAGUSD,20040518,135100,5.70,5.70,5.69,5.69
XAGUSD,20040518,135400,5.70,5.70,5.70,5.70
XAGUSD,20040518,135500,5.69,5.69,5.69,5.69
XAGUSD,20040518,140500,5.69,5.69,5.69,5.69
XAGUSD,20040518,141500,5.69,5.69,5.69,5.69
XAGUSD,20040518,142500,5.69,5.70,5.69,5.70
XAGUSD,20040518,142600,5.71,5.71,5.71,5.71
XAGUSD,20040518,142700,5.70,5.71,5.70,5.71
XAGUSD,20040518,143100,5.70,5.70,5.70,5.70
XAGUSD,20040518,143300,5.69,5.69,5.69,5.69
XAGUSD,20040518,143400,5.70,5.70,5.69,5.69
XAGUSD,20040518,143500,5.68,5.68,5.68,5.68
XAGUSD,20040518,143600,5.69,5.69,5.68,5.68
XAGUSD,20040518,143700,5.69,5.69,5.69,5.69
XAGUSD,20040518,143800,5.68,5.69,5.68,5.69
XAGUSD,20040518,144000,5.68,5.69,5.68,5.69
XAGUSD,20040518,144100,5.68,5.69,5.68,5.69
XAGUSD,20040518,144300,5.68,5.70,5.68,5.70
XAGUSD,20040518,144400,5.71,5.73,5.71,5.73
XAGUSD,20040518,144500,5.72,5.72,5.72,5.72
XAGUSD,20040518,145100,5.73,5.73,5.73,5.73
XAGUSD,20040518,145300,5.74,5.74,5.73,5.73
XAGUSD,20040518,145500,5.74,5.74,5.73,5.73
XAGUSD,20040518,145800,5.74,5.74,5.74,5.74
XAGUSD,20040518,145900,5.73,5.73,5.73,5.73
XAGUSD,20040518,150200,5.72,5.72,5.72,5.72
XAGUSD,20040518,150600,5.71,5.71,5.71,5.71
XAGUSD,20040518,151600,5.71,5.71,5.71,5.71
XAGUSD,20040518,151800,5.72,5.72,5.72,5.72
XAGUSD,20040518,152500,5.73,5.73,5.72,5.72
XAGUSD,20040518,152700,5.73,5.73,5.73,5.73
XAGUSD,20040518,152800,5.72,5.72,5.72,5.72
XAGUSD,20040518,152900,5.73,5.73,5.72,5.72
XAGUSD,20040518,153500,5.73,5.73,5.73,5.73
XAGUSD,20040518,153700,5.72,5.73,5.72,5.73
XAGUSD,20040518,154100,5.72,5.73,5.72,5.73
XAGUSD,20040518,154300,5.72,5.72,5.72,5.72
XAGUSD,20040518,154600,5.71,5.71,5.71,5.71
XAGUSD,20040518,155200,5.72,5.72,5.72,5.72
XAGUSD,20040518,155700,5.71,5.71,5.71,5.71
XAGUSD,20040518,155900,5.72,5.72,5.71,5.71
XAGUSD,20040518,160000,5.72,5.72,5.71,5.71
XAGUSD,20040518,160300,5.72,5.72,5.72,5.72
XAGUSD,20040518,160600,5.71,5.71,5.71,5.71
XAGUSD,20040518,160800,5.72,5.72,5.71,5.71
XAGUSD,20040518,161000,5.70,5.71,5.70,5.71
XAGUSD,20040518,161400,5.70,5.70,5.70,5.70
XAGUSD,20040518,161900,5.71,5.71,5.71,5.71
XAGUSD,20040518,162000,5.72,5.72,5.72,5.72
XAGUSD,20040518,162200,5.71,5.71,5.71,5.71
XAGUSD,20040518,162300,5.72,5.72,5.71,5.71
XAGUSD,20040518,162400,5.72,5.72,5.71,5.71
XAGUSD,20040518,162700,5.72,5.72,5.71,5.71
XAGUSD,20040518,162800,5.72,5.72,5.72,5.72
XAGUSD,20040518,163300,5.73,5.73,5.73,5.73
XAGUSD,20040518,163500,5.72,5.72,5.72,5.72
XAGUSD,20040518,163700,5.73,5.73,5.73,5.73
XAGUSD,20040518,163800,5.72,5.72,5.72,5.72
XAGUSD,20040518,164100,5.71,5.71,5.71,5.71
XAGUSD,20040518,164900,5.70,5.70,5.70,5.70
XAGUSD,20040518,165000,5.69,5.69,5.69,5.69
XAGUSD,20040518,165100,5.68,5.68,5.68,5.68
XAGUSD,20040518,165200,5.67,5.67,5.67,5.67
XAGUSD,20040518,165700,5.68,5.68,5.68,5.68
XAGUSD,20040518,170000,5.69,5.69,5.68,5.68
XAGUSD,20040518,170100,5.69,5.69,5.68,5.68
XAGUSD,20040518,170400,5.67,5.67,5.67,5.67
XAGUSD,20040518,170700,5.68,5.68,5.68,5.68
XAGUSD,20040518,171500,5.67,5.68,5.67,5.68
XAGUSD,20040518,171900,5.69,5.69,5.69,5.69
XAGUSD,20040518,172200,5.70,5.70,5.69,5.69
XAGUSD,20040518,173100,5.70,5.71,5.70,5.71
XAGUSD,20040518,173300,5.70,5.71,5.70,5.71
XAGUSD,20040518,174200,5.72,5.72,5.71,5.71
XAGUSD,20040518,174400,5.72,5.72,5.71,5.71
XAGUSD,20040518,174500,5.70,5.70,5.70,5.70
XAGUSD,20040518,174600,5.71,5.71,5.70,5.70
XAGUSD,20040518,175500,5.71,5.71,5.71,5.71
XAGUSD,20040518,175600,5.70,5.70,5.70,5.70
XAGUSD,20040518,175900,5.71,5.71,5.71,5.71
XAGUSD,20040518,180000,5.70,5.70,5.70,5.70
XAGUSD,20040518,180500,5.69,5.69,5.69,5.69
XAGUSD,20040518,180800,5.70,5.70,5.70,5.70
XAGUSD,20040518,180900,5.69,5.69,5.69,5.69
XAGUSD,20040518,181100,5.70,5.70,5.70,5.70
XAGUSD,20040518,181300,5.69,5.69,5.69,5.69
XAGUSD,20040518,181500,5.68,5.68,5.66,5.66
XAGUSD,20040518,182500,5.66,5.66,5.66,5.66
XAGUSD,20040518,182700,5.67,5.67,5.67,5.67
XAGUSD,20040518,183300,5.68,5.68,5.68,5.68
XAGUSD,20040518,183500,5.67,5.67,5.67,5.67
XAGUSD,20040518,183700,5.66,5.66,5.66,5.66
XAGUSD,20040518,184100,5.65,5.65,5.65,5.65
XAGUSD,20040518,184200,5.64,5.64,5.64,5.64
XAGUSD,20040518,184300,5.65,5.65,5.65,5.65
XAGUSD,20040518,184400,5.64,5.64,5.64,5.64
XAGUSD,20040518,184500,5.65,5.65,5.65,5.65
XAGUSD,20040518,184700,5.64,5.65,5.64,5.65
XAGUSD,20040518,185400,5.64,5.64,5.64,5.64
XAGUSD,20040518,185900,5.63,5.63,5.62,5.62
XAGUSD,20040518,190000,5.63,5.63,5.62,5.62
XAGUSD,20040518,190200,5.63,5.63,5.63,5.63
XAGUSD,20040518,190300,5.62,5.62,5.62,5.62
XAGUSD,20040518,190500,5.61,5.61,5.61,5.61
XAGUSD,20040518,190900,5.60,5.60,5.60,5.60
XAGUSD,20040518,191200,5.61,5.61,5.61,5.61
XAGUSD,20040518,191300,5.62,5.62,5.62,5.62
XAGUSD,20040518,191400,5.61,5.62,5.61,5.62
XAGUSD,20040518,191700,5.63,5.63,5.62,5.62
XAGUSD,20040518,191800,5.63,5.63,5.62,5.62
XAGUSD,20040518,192100,5.63,5.63,5.63,5.63
XAGUSD,20040518,192200,5.64,5.64,5.64,5.64
XAGUSD,20040518,192400,5.65,5.65,5.65,5.65
XAGUSD,20040518,192800,5.66,5.66,5.66,5.66
XAGUSD,20040518,193000,5.65,5.65,5.65,5.65
XAGUSD,20040518,193300,5.66,5.66,5.66,5.66
XAGUSD,20040518,193500,5.65,5.65,5.65,5.65
XAGUSD,20040518,194500,5.65,5.65,5.65,5.65
XAGUSD,20040518,195500,5.65,5.65,5.65,5.65
XAGUSD,20040518,200500,5.65,5.65,5.65,5.65
XAGUSD,20040518,201500,5.65,5.65,5.65,5.65
XAGUSD,20040518,202500,5.65,5.65,5.65,5.65
XAGUSD,20040518,203500,5.65,5.65,5.65,5.65
XAGUSD,20040518,204500,5.65,5.65,5.65,5.65
XAGUSD,20040518,205500,5.65,5.65,5.65,5.65
XAGUSD,20040518,210500,5.65,5.65,5.65,5.65
XAGUSD,20040518,211500,5.65,5.65,5.65,5.65
XAGUSD,20040518,212500,5.65,5.65,5.65,5.65
XAGUSD,20040518,212700,5.64,5.64,5.64,5.64
XAGUSD,20040518,213500,5.65,5.65,5.65,5.65
XAGUSD,20040518,214500,5.65,5.65,5.65,5.65
XAGUSD,20040518,215500,5.65,5.65,5.65,5.65
XAGUSD,20040518,220500,5.65,5.65,5.65,5.65
XAGUSD,20040518,221500,5.65,5.65,5.65,5.65
XAGUSD,20040518,222500,5.65,5.65,5.65,5.65
XAGUSD,20040518,223500,5.65,5.65,5.65,5.65
XAGUSD,20040518,224500,5.65,5.65,5.65,5.65
XAGUSD,20040518,225500,5.65,5.65,5.65,5.65
XAGUSD,20040518,230500,5.65,5.65,5.65,5.65
XAGUSD,20040518,231500,5.65,5.65,5.65,5.65
XAGUSD,20040518,232500,5.65,5.65,5.65,5.65
XAGUSD,20040518,233500,5.65,5.65,5.65,5.65
XAGUSD,20040518,234500,5.65,5.65,5.65,5.65
XAGUSD,20040518,235500,5.65,5.65,5.65,5.65
EURAUD,20040518,000100,1.7500,1.7500,1.7497,1.7497
EURAUD,20040518,000200,1.7497,1.7497,1.7493,1.7493
EURAUD,20040518,000300,1.7493,1.7493,1.7490,1.7490
EURAUD,20040518,000400,1.7490,1.7490,1.7488,1.7489
EURAUD,20040518,000500,1.7490,1.7491,1.7490,1.7491
EURAUD,20040518,000600,1.7491,1.7494,1.7491,1.7494
EURAUD,20040518,000700,1.7494,1.7499,1.7494,1.7499
EURAUD,20040518,000800,1.7499,1.7499,1.7495,1.7495
EURAUD,20040518,000900,1.7494,1.7494,1.7494,1.7494
EURAUD,20040518,001000,1.7494,1.7497,1.7494,1.7497
EURAUD,20040518,001100,1.7497,1.7497,1.7497,1.7497
EURAUD,20040518,001200,1.7498,1.7500,1.7498,1.7500
EURAUD,20040518,001300,1.7500,1.7500,1.7499,1.7499
EURAUD,20040518,001400,1.7499,1.7500,1.7499,1.7500
EURAUD,20040518,001500,1.7500,1.7500,1.7500,1.7500
EURAUD,20040518,001600,1.7500,1.7507,1.7500,1.7507
EURAUD,20040518,001700,1.7508,1.7513,1.7508,1.7513
EURAUD,20040518,001800,1.7515,1.7516,1.7515,1.7515
EURAUD,20040518,001900,1.7514,1.7519,1.7514,1.7519
EURAUD,20040518,002000,1.7522,1.7524,1.7522,1.7524
EURAUD,20040518,002100,1.7524,1.7526,1.7524,1.7526
EURAUD,20040518,002200,1.7527,1.7527,1.7527,1.7527
EURAUD,20040518,002300,1.7528,1.7530,1.7528,1.7530
EURAUD,20040518,002400,1.7530,1.7530,1.7530,1.7530
EURAUD,20040518,002500,1.7530,1.7532,1.7530,1.7532
EURAUD,20040518,002600,1.7532,1.7534,1.7532,1.7534
EURAUD,20040518,002700,1.7535,1.7535,1.7532,1.7532
EURAUD,20040518,002800,1.7534,1.7534,1.7534,1.7534
EURAUD,20040518,002900,1.7534,1.7534,1.7534,1.7534
EURAUD,20040518,003000,1.7536,1.7536,1.7535,1.7535
EURAUD,20040518,003100,1.7536,1.7542,1.7536,1.7542
EURAUD,20040518,003200,1.7543,1.7543,1.7542,1.7542
EURAUD,20040518,003300,1.7542,1.7548,1.7541,1.7548
EURAUD,20040518,003400,1.7550,1.7558,1.7550,1.7558
EURAUD,20040518,003500,1.7560,1.7564,1.7558,1.7563
EURAUD,20040518,003600,1.7561,1.7561,1.7557,1.7557
EURAUD,20040518,003700,1.7557,1.7557,1.7555,1.7555
EURAUD,20040518,003800,1.7555,1.7555,1.7551,1.7551
EURAUD,20040518,003900,1.7550,1.7551,1.7549,1.7551
EURAUD,20040518,004000,1.7552,1.7552,1.7552,1.7552
EURAUD,20040518,004100,1.7552,1.7553,1.7552,1.7553
EURAUD,20040518,004200,1.7553,1.7553,1.7553,1.7553
EURAUD,20040518,004300,1.7553,1.7553,1.7553,1.7553
EURAUD,20040518,004400,1.7553,1.7554,1.7553,1.7554
EURAUD,20040518,004500,1.7554,1.7554,1.7553,1.7553
EURAUD,20040518,004600,1.7553,1.7553,1.7552,1.7552
EURAUD,20040518,004700,1.7552,1.7552,1.7552,1.7552
EURAUD,20040518,004800,1.7551,1.7551,1.7548,1.7548
EURAUD,20040518,004900,1.7548,1.7555,1.7548,1.7555
EURAUD,20040518,005000,1.7557,1.7561,1.7557,1.7561
EURAUD,20040518,005100,1.7563,1.7568,1.7563,1.7568
EURAUD,20040518,005200,1.7568,1.7568,1.7566,1.7566
EURAUD,20040518,005300,1.7566,1.7566,1.7566,1.7566
EURAUD,20040518,005400,1.7565,1.7565,1.7565,1.7565
EURAUD,20040518,005500,1.7566,1.7566,1.7566,1.7566
EURAUD,20040518,005600,1.7567,1.7568,1.7567,1.7568
EURAUD,20040518,005700,1.7568,1.7568,1.7568,1.7568
EURAUD,20040518,005800,1.7568,1.7569,1.7568,1.7569
EURAUD,20040518,005900,1.7569,1.7572,1.7569,1.7572
EURAUD,20040518,010000,1.7572,1.7575,1.7572,1.7575
EURAUD,20040518,010100,1.7575,1.7575,1.7575,1.7575
EURAUD,20040518,010200,1.7576,1.7577,1.7576,1.7576
EURAUD,20040518,010300,1.7575,1.7575,1.7573,1.7573
EURAUD,20040518,010400,1.7572,1.7592,1.7572,1.7592
EURAUD,20040518,010500,1.7592,1.7608,1.7592,1.7608
EURAUD,20040518,010600,1.7610,1.7624,1.7610,1.7620
EURAUD,20040518,010700,1.7620,1.7627,1.7620,1.7624
EURAUD,20040518,010800,1.7621,1.7621,1.7612,1.7612
EURAUD,20040518,010900,1.7611,1.7611,1.7609,1.7609
EURAUD,20040518,011000,1.7609,1.7612,1.7609,1.7612
EURAUD,20040518,011100,1.7613,1.7625,1.7613,1.7624
EURAUD,20040518,011200,1.7624,1.7624,1.7621,1.7621
EURAUD,20040518,011300,1.7621,1.7622,1.7620,1.7620
EURAUD,20040518,011400,1.7621,1.7631,1.7621,1.7631
EURAUD,20040518,011500,1.7630,1.7630,1.7627,1.7627
EURAUD,20040518,011600,1.7624,1.7624,1.7620,1.7622
EURAUD,20040518,011700,1.7624,1.7640,1.7624,1.7638
EURAUD,20040518,011800,1.7637,1.7637,1.7632,1.7632
EURAUD,20040518,011900,1.7633,1.7659,1.7633,1.7659
EURAUD,20040518,012000,1.7661,1.7664,1.7657,1.7657
EURAUD,20040518,012100,1.7655,1.7655,1.7645,1.7645
EURAUD,20040518,012200,1.7639,1.7639,1.7633,1.7637
EURAUD,20040518,012300,1.7637,1.7645,1.7637,1.7645
EURAUD,20040518,012400,1.7650,1.7659,1.7650,1.7659
EURAUD,20040518,012500,1.7659,1.7659,1.7657,1.7657
EURAUD,20040518,012600,1.7659,1.7666,1.7659,1.7666
EURAUD,20040518,012700,1.7669,1.7674,1.7669,1.7674
EURAUD,20040518,012800,1.7675,1.7675,1.7672,1.7672
EURAUD,20040518,012900,1.7669,1.7669,1.7645,1.7645
EURAUD,20040518,013000,1.7642,1.7642,1.7636,1.7636
EURAUD,20040518,013100,1.7636,1.7636,1.7631,1.7631
EURAUD,20040518,013200,1.7631,1.7631,1.7627,1.7628
EURAUD,20040518,013300,1.7629,1.7631,1.7629,1.7631
EURAUD,20040518,013400,1.7631,1.7638,1.7631,1.7638
EURAUD,20040518,013500,1.7642,1.7657,1.7642,1.7657
EURAUD,20040518,013600,1.7658,1.7663,1.7658,1.7661
EURAUD,20040518,013700,1.7659,1.7659,1.7655,1.7655
EURAUD,20040518,013800,1.7654,1.7654,1.7652,1.7652
EURAUD,20040518,013900,1.7652,1.7652,1.7648,1.7648
EURAUD,20040518,014000,1.7646,1.7646,1.7638,1.7638
EURAUD,20040518,014100,1.7636,1.7636,1.7634,1.7634
EURAUD,20040518,014200,1.7634,1.7634,1.7633,1.7633
EURAUD,20040518,014300,1.7633,1.7635,1.7633,1.7635
EURAUD,20040518,014400,1.7635,1.7636,1.7635,1.7635
EURAUD,20040518,014500,1.7637,1.7637,1.7637,1.7637
EURAUD,20040518,014600,1.7637,1.7638,1.7637,1.7638
EURAUD,20040518,014700,1.7638,1.7638,1.7634,1.7634
EURAUD,20040518,014800,1.7632,1.7638,1.7632,1.7638
EURAUD,20040518,014900,1.7639,1.7643,1.7639,1.7640
EURAUD,20040518,015000,1.7639,1.7639,1.7635,1.7639
EURAUD,20040518,015100,1.7640,1.7645,1.7640,1.7645
EURAUD,20040518,015200,1.7644,1.7645,1.7641,1.7641
EURAUD,20040518,015300,1.7640,1.7640,1.7630,1.7630
EURAUD,20040518,015400,1.7631,1.7634,1.7631,1.7632
EURAUD,20040518,015500,1.7631,1.7631,1.7622,1.7622
EURAUD,20040518,015600,1.7624,1.7624,1.7621,1.7624
EURAUD,20040518,015700,1.7626,1.7631,1.7626,1.7627
EURAUD,20040518,015800,1.7626,1.7626,1.7625,1.7625
EURAUD,20040518,015900,1.7626,1.7628,1.7626,1.7627
EURAUD,20040518,020000,1.7626,1.7626,1.7618,1.7618
EURAUD,20040518,020100,1.7617,1.7617,1.7605,1.7609
EURAUD,20040518,020200,1.7610,1.7612,1.7608,1.7612
EURAUD,20040518,020300,1.7610,1.7611,1.7607,1.7609
EURAUD,20040518,020400,1.7608,1.7608,1.7606,1.7607
EURAUD,20040518,020500,1.7606,1.7606,1.7605,1.7605
EURAUD,20040518,020600,1.7606,1.7608,1.7606,1.7608
EURAUD,20040518,020700,1.7608,1.7610,1.7608,1.7608
EURAUD,20040518,020800,1.7608,1.7608,1.7603,1.7604
EURAUD,20040518,020900,1.7604,1.7604,1.7604,1.7604
EURAUD,20040518,021000,1.7605,1.7605,1.7602,1.7602
EURAUD,20040518,021100,1.7601,1.7605,1.7601,1.7605
EURAUD,20040518,021200,1.7607,1.7609,1.7607,1.7609
EURAUD,20040518,021300,1.7609,1.7610,1.7609,1.7610
EURAUD,20040518,021400,1.7612,1.7621,1.7612,1.7621
EURAUD,20040518,021500,1.7621,1.7621,1.7614,1.7614
EURAUD,20040518,021600,1.7613,1.7614,1.7613,1.7614
EURAUD,20040518,021700,1.7614,1.7619,1.7614,1.7619
EURAUD,20040518,021800,1.7617,1.7617,1.7607,1.7607
EURAUD,20040518,021900,1.7608,1.7616,1.7608,1.7616
EURAUD,20040518,022000,1.7617,1.7620,1.7617,1.7620
EURAUD,20040518,022100,1.7620,1.7629,1.7620,1.7629
EURAUD,20040518,022200,1.7629,1.7631,1.7629,1.7631
EURAUD,20040518,022300,1.7631,1.7631,1.7631,1.7631
EURAUD,20040518,022400,1.7627,1.7628,1.7627,1.7628
EURAUD,20040518,022500,1.7627,1.7627,1.7619,1.7619
EURAUD,20040518,022600,1.7617,1.7619,1.7617,1.7619
EURAUD,20040518,022700,1.7622,1.7627,1.7622,1.7627
EURAUD,20040518,022800,1.7627,1.7627,1.7626,1.7626
EURAUD,20040518,022900,1.7626,1.7626,1.7621,1.7621
EURAUD,20040518,023000,1.7619,1.7619,1.7603,1.7604
EURAUD,20040518,023100,1.7605,1.7607,1.7605,1.7607
EURAUD,20040518,023200,1.7609,1.7609,1.7609,1.7609
EURAUD,20040518,023300,1.7609,1.7609,1.7607,1.7607
EURAUD,20040518,023400,1.7606,1.7606,1.7605,1.7606
EURAUD,20040518,023500,1.7606,1.7606,1.7600,1.7600
EURAUD,20040518,023600,1.7601,1.7602,1.7598,1.7598
EURAUD,20040518,023700,1.7596,1.7597,1.7596,1.7597
EURAUD,20040518,023800,1.7598,1.7603,1.7598,1.7603
EURAUD,20040518,023900,1.7600,1.7600,1.7595,1.7595
EURAUD,20040518,024000,1.7595,1.7596,1.7595,1.7595
EURAUD,20040518,024100,1.7594,1.7594,1.7593,1.7593
EURAUD,20040518,024200,1.7592,1.7592,1.7590,1.7591
EURAUD,20040518,024300,1.7591,1.7591,1.7588,1.7588
EURAUD,20040518,024400,1.7589,1.7589,1.7589,1.7589
EURAUD,20040518,024500,1.7589,1.7589,1.7584,1.7584
EURAUD,20040518,024600,1.7584,1.7584,1.7583,1.7583
EURAUD,20040518,024700,1.7585,1.7586,1.7585,1.7586
EURAUD,20040518,024800,1.7587,1.7587,1.7586,1.7586
EURAUD,20040518,024900,1.7586,1.7589,1.7586,1.7589
EURAUD,20040518,025000,1.7589,1.7589,1.7589,1.7589
EURAUD,20040518,025100,1.7587,1.7587,1.7578,1.7578
EURAUD,20040518,025200,1.7575,1.7575,1.7570,1.7570
EURAUD,20040518,025300,1.7568,1.7568,1.7567,1.7567
EURAUD,20040518,025400,1.7569,1.7569,1.7569,1.7569
EURAUD,20040518,025500,1.7571,1.7579,1.7571,1.7579
EURAUD,20040518,025600,1.7580,1.7586,1.7580,1.7586
EURAUD,20040518,025700,1.7587,1.7592,1.7587,1.7592
EURAUD,20040518,025800,1.7594,1.7603,1.7594,1.7603
EURAUD,20040518,025900,1.7605,1.7618,1.7605,1.7618
EURAUD,20040518,030000,1.7619,1.7619,1.7617,1.7617
EURAUD,20040518,030100,1.7615,1.7615,1.7606,1.7606
EURAUD,20040518,030200,1.7604,1.7604,1.7602,1.7602
EURAUD,20040518,030300,1.7600,1.7600,1.7599,1.7599
EURAUD,20040518,030400,1.7600,1.7600,1.7596,1.7596
EURAUD,20040518,030500,1.7594,1.7594,1.7580,1.7580
EURAUD,20040518,030600,1.7579,1.7580,1.7575,1.7575
EURAUD,20040518,030700,1.7575,1.7578,1.7575,1.7578
EURAUD,20040518,030800,1.7578,1.7580,1.7578,1.7580
EURAUD,20040518,030900,1.7579,1.7580,1.7579,1.7580
EURAUD,20040518,031000,1.7579,1.7579,1.7579,1.7579
EURAUD,20040518,031100,1.7579,1.7579,1.7577,1.7577
EURAUD,20040518,031200,1.7577,1.7577,1.7575,1.7575
EURAUD,20040518,031300,1.7575,1.7575,1.7575,1.7575
EURAUD,20040518,031400,1.7574,1.7578,1.7573,1.7578
EURAUD,20040518,031500,1.7577,1.7577,1.7575,1.7575
EURAUD,20040518,031600,1.7574,1.7576,1.7574,1.7574
EURAUD,20040518,031700,1.7572,1.7572,1.7563,1.7570
EURAUD,20040518,031800,1.7573,1.7581,1.7573,1.7581
EURAUD,20040518,031900,1.7581,1.7584,1.7581,1.7584
EURAUD,20040518,032000,1.7585,1.7586,1.7585,1.7585
EURAUD,20040518,032100,1.7584,1.7584,1.7578,1.7578
EURAUD,20040518,032200,1.7579,1.7579,1.7571,1.7571
EURAUD,20040518,032300,1.7570,1.7573,1.7570,1.7570
EURAUD,20040518,032400,1.7569,1.7576,1.7569,1.7576
EURAUD,20040518,032500,1.7578,1.7580,1.7578,1.7580
EURAUD,20040518,032600,1.7580,1.7580,1.7578,1.7578
EURAUD,20040518,032700,1.7577,1.7581,1.7577,1.7581
EURAUD,20040518,032800,1.7584,1.7587,1.7584,1.7587
EURAUD,20040518,032900,1.7587,1.7590,1.7587,1.7590
EURAUD,20040518,033000,1.7589,1.7592,1.7589,1.7592
EURAUD,20040518,033100,1.7591,1.7591,1.7576,1.7576
EURAUD,20040518,033200,1.7573,1.7573,1.7572,1.7573
EURAUD,20040518,033300,1.7574,1.7576,1.7574,1.7576
EURAUD,20040518,033400,1.7575,1.7578,1.7575,1.7578
EURAUD,20040518,033500,1.7578,1.7579,1.7573,1.7573
EURAUD,20040518,033600,1.7574,1.7577,1.7574,1.7577
EURAUD,20040518,033700,1.7578,1.7578,1.7578,1.7578
EURAUD,20040518,033800,1.7578,1.7578,1.7575,1.7575
EURAUD,20040518,033900,1.7573,1.7573,1.7573,1.7573
EURAUD,20040518,034000,1.7573,1.7575,1.7573,1.7574
EURAUD,20040518,034100,1.7574,1.7576,1.7574,1.7575
EURAUD,20040518,034200,1.7575,1.7575,1.7569,1.7569
EURAUD,20040518,034300,1.7568,1.7568,1.7567,1.7568
EURAUD,20040518,034400,1.7570,1.7572,1.7570,1.7572
EURAUD,20040518,034500,1.7572,1.7574,1.7572,1.7574
EURAUD,20040518,034600,1.7572,1.7573,1.7572,1.7573
EURAUD,20040518,034700,1.7573,1.7573,1.7571,1.7571
EURAUD,20040518,034800,1.7571,1.7571,1.7571,1.7571
EURAUD,20040518,034900,1.7572,1.7572,1.7572,1.7572
EURAUD,20040518,035000,1.7572,1.7572,1.7572,1.7572
EURAUD,20040518,035100,1.7573,1.7581,1.7573,1.7581
EURAUD,20040518,035200,1.7581,1.7584,1.7581,1.7584
EURAUD,20040518,035300,1.7586,1.7600,1.7586,1.7600
EURAUD,20040518,035400,1.7601,1.7603,1.7601,1.7603
EURAUD,20040518,035500,1.7603,1.7605,1.7603,1.7605
EURAUD,20040518,035600,1.7605,1.7605,1.7603,1.7603
EURAUD,20040518,035700,1.7601,1.7601,1.7599,1.7599
EURAUD,20040518,035800,1.7599,1.7599,1.7599,1.7599
EURAUD,20040518,035900,1.7598,1.7598,1.7596,1.7596
EURAUD,20040518,040000,1.7597,1.7598,1.7593,1.7593
EURAUD,20040518,040100,1.7594,1.7597,1.7594,1.7596
EURAUD,20040518,040200,1.7595,1.7595,1.7595,1.7595
EURAUD,20040518,040300,1.7596,1.7598,1.7596,1.7596
EURAUD,20040518,040400,1.7593,1.7593,1.7587,1.7587
EURAUD,20040518,040500,1.7587,1.7587,1.7585,1.7585
EURAUD,20040518,040600,1.7584,1.7588,1.7584,1.7588
EURAUD,20040518,040700,1.7588,1.7592,1.7588,1.7592
EURAUD,20040518,040800,1.7591,1.7591,1.7590,1.7590
EURAUD,20040518,040900,1.7589,1.7589,1.7588,1.7588
EURAUD,20040518,041000,1.7587,1.7587,1.7586,1.7586
EURAUD,20040518,041100,1.7586,1.7586,1.7585,1.7585
EURAUD,20040518,041200,1.7585,1.7585,1.7582,1.7582
EURAUD,20040518,041300,1.7582,1.7588,1.7582,1.7588
EURAUD,20040518,041400,1.7589,1.7589,1.7588,1.7589
EURAUD,20040518,041500,1.7589,1.7589,1.7587,1.7587
EURAUD,20040518,041600,1.7587,1.7587,1.7585,1.7585
EURAUD,20040518,041700,1.7585,1.7585,1.7582,1.7582
EURAUD,20040518,041800,1.7580,1.7580,1.7577,1.7579
EURAUD,20040518,041900,1.7580,1.7586,1.7580,1.7582
EURAUD,20040518,042000,1.7582,1.7585,1.7582,1.7585
EURAUD,20040518,042100,1.7585,1.7585,1.7585,1.7585
EURAUD,20040518,042200,1.7584,1.7585,1.7584,1.7585
EURAUD,20040518,042300,1.7585,1.7587,1.7585,1.7587
EURAUD,20040518,042400,1.7588,1.7592,1.7588,1.7592
EURAUD,20040518,042500,1.7592,1.7592,1.7588,1.7588
EURAUD,20040518,042600,1.7588,1.7588,1.7588,1.7588
EURAUD,20040518,042700,1.7587,1.7587,1.7586,1.7586
EURAUD,20040518,042800,1.7586,1.7586,1.7586,1.7586
EURAUD,20040518,042900,1.7587,1.7587,1.7587,1.7587
EURAUD,20040518,043000,1.7587,1.7587,1.7581,1.7581
EURAUD,20040518,043100,1.7580,1.7582,1.7580,1.7581
EURAUD,20040518,043200,1.7581,1.7581,1.7579,1.7579
EURAUD,20040518,043300,1.7579,1.7579,1.7579,1.7579
EURAUD,20040518,043400,1.7579,1.7581,1.7579,1.7581
EURAUD,20040518,043500,1.7579,1.7579,1.7576,1.7578
EURAUD,20040518,043600,1.7578,1.7578,1.7577,1.7577
EURAUD,20040518,043700,1.7577,1.7578,1.7577,1.7578
EURAUD,20040518,043800,1.7580,1.7585,1.7580,1.7585
EURAUD,20040518,043900,1.7585,1.7585,1.7580,1.7580
EURAUD,20040518,044000,1.7582,1.7582,1.7577,1.7577
EURAUD,20040518,044100,1.7575,1.7575,1.7571,1.7571
EURAUD,20040518,044200,1.7571,1.7572,1.7571,1.7572
EURAUD,20040518,044300,1.7572,1.7572,1.7565,1.7565
EURAUD,20040518,044400,1.7566,1.7567,1.7564,1.7564
EURAUD,20040518,044500,1.7566,1.7572,1.7566,1.7569
EURAUD,20040518,044600,1.7569,1.7569,1.7568,1.7568
EURAUD,20040518,044700,1.7568,1.7570,1.7567,1.7567
EURAUD,20040518,044800,1.7567,1.7567,1.7566,1.7567
EURAUD,20040518,044900,1.7568,1.7569,1.7568,1.7568
EURAUD,20040518,045000,1.7568,1.7568,1.7566,1.7566
EURAUD,20040518,045100,1.7566,1.7572,1.7566,1.7572
EURAUD,20040518,045200,1.7572,1.7572,1.7569,1.7569
EURAUD,20040518,045300,1.7569,1.7569,1.7568,1.7568
EURAUD,20040518,045400,1.7568,1.7568,1.7566,1.7566
EURAUD,20040518,045500,1.7565,1.7565,1.7565,1.7565
EURAUD,20040518,045600,1.7564,1.7566,1.7564,1.7566
EURAUD,20040518,045700,1.7565,1.7565,1.7563,1.7563
EURAUD,20040518,045800,1.7562,1.7562,1.7561,1.7561
EURAUD,20040518,045900,1.7561,1.7561,1.7560,1.7560
EURAUD,20040518,050000,1.7560,1.7560,1.7560,1.7560
EURAUD,20040518,050100,1.7557,1.7559,1.7557,1.7559
EURAUD,20040518,050200,1.7560,1.7562,1.7560,1.7561
EURAUD,20040518,050300,1.7560,1.7562,1.7560,1.7562
EURAUD,20040518,050400,1.7565,1.7568,1.7565,1.7568
EURAUD,20040518,050500,1.7566,1.7569,1.7566,1.7567
EURAUD,20040518,050600,1.7566,1.7566,1.7565,1.7566
EURAUD,20040518,050700,1.7566,1.7567,1.7566,1.7567
EURAUD,20040518,050800,1.7568,1.7572,1.7568,1.7572
EURAUD,20040518,050900,1.7573,1.7576,1.7573,1.7576
EURAUD,20040518,051000,1.7575,1.7576,1.7575,1.7576
EURAUD,20040518,051100,1.7575,1.7576,1.7575,1.7576
EURAUD,20040518,051200,1.7576,1.7576,1.7573,1.7573
EURAUD,20040518,051300,1.7574,1.7574,1.7574,1.7574
EURAUD,20040518,051400,1.7574,1.7576,1.7574,1.7574
EURAUD,20040518,051500,1.7574,1.7575,1.7574,1.7575
EURAUD,20040518,051600,1.7576,1.7578,1.7576,1.7578
EURAUD,20040518,051700,1.7578,1.7580,1.7578,1.7580
EURAUD,20040518,051800,1.7580,1.7581,1.7580,1.7581
EURAUD,20040518,051900,1.7581,1.7581,1.7580,1.7580
EURAUD,20040518,052000,1.7580,1.7580,1.7580,1.7580
EURAUD,20040518,052100,1.7581,1.7581,1.7580,1.7580
EURAUD,20040518,052200,1.7580,1.7582,1.7580,1.7582
EURAUD,20040518,052300,1.7582,1.7582,1.7581,1.7581
EURAUD,20040518,052400,1.7582,1.7582,1.7581,1.7581
EURAUD,20040518,052500,1.7581,1.7581,1.7579,1.7579
EURAUD,20040518,052600,1.7578,1.7578,1.7577,1.7577
EURAUD,20040518,052700,1.7577,1.7578,1.7577,1.7578
EURAUD,20040518,052800,1.7579,1.7579,1.7577,1.7577
EURAUD,20040518,052900,1.7577,1.7577,1.7577,1.7577
EURAUD,20040518,053000,1.7577,1.7577,1.7577,1.7577
EURAUD,20040518,053100,1.7577,1.7578,1.7577,1.7578
EURAUD,20040518,053200,1.7578,1.7579,1.7577,1.7579
EURAUD,20040518,053300,1.7579,1.7579,1.7579,1.7579
EURAUD,20040518,053400,1.7580,1.7580,1.7579,1.7579
EURAUD,20040518,053500,1.7579,1.7579,1.7578,1.7578
EURAUD,20040518,053600,1.7579,1.7579,1.7579,1.7579
EURAUD,20040518,053700,1.7579,1.7580,1.7579,1.7580
EURAUD,20040518,053800,1.7580,1.7580,1.7580,1.7580
EURAUD,20040518,053900,1.7581,1.7582,1.7581,1.7582
EURAUD,20040518,054000,1.7582,1.7583,1.7582,1.7583
EURAUD,20040518,054100,1.7583,1.7583,1.7583,1.7583
EURAUD,20040518,054200,1.7583,1.7583,1.7582,1.7582
EURAUD,20040518,054300,1.7582,1.7582,1.7581,1.7581
EURAUD,20040518,054400,1.7581,1.7581,1.7579,1.7579
EURAUD,20040518,054500,1.7579,1.7580,1.7579,1.7580
EURAUD,20040518,054600,1.7579,1.7579,1.7577,1.7577
EURAUD,20040518,054700,1.7577,1.7577,1.7576,1.7576
EURAUD,20040518,054800,1.7576,1.7576,1.7573,1.7574
EURAUD,20040518,054900,1.7575,1.7576,1.7575,1.7576
EURAUD,20040518,055000,1.7576,1.7576,1.7576,1.7576
EURAUD,20040518,055100,1.7576,1.7576,1.7575,1.7575
EURAUD,20040518,055200,1.7573,1.7573,1.7573,1.7573
EURAUD,20040518,055300,1.7573,1.7573,1.7572,1.7572
EURAUD,20040518,055400,1.7570,1.7570,1.7570,1.7570
EURAUD,20040518,055500,1.7570,1.7572,1.7570,1.7572
EURAUD,20040518,055600,1.7573,1.7573,1.7573,1.7573
EURAUD,20040518,055700,1.7573,1.7575,1.7573,1.7575
EURAUD,20040518,055800,1.7575,1.7577,1.7575,1.7577
EURAUD,20040518,055900,1.7577,1.7577,1.7577,1.7577
EURAUD,20040518,060000,1.7578,1.7578,1.7574,1.7574
EURAUD,20040518,060100,1.7573,1.7573,1.7572,1.7572
EURAUD,20040518,060200,1.7572,1.7572,1.7572,1.7572
EURAUD,20040518,060300,1.7571,1.7571,1.7570,1.7570
EURAUD,20040518,060400,1.7569,1.7569,1.7568,1.7568
EURAUD,20040518,060500,1.7567,1.7567,1.7566,1.7566
EURAUD,20040518,060600,1.7566,1.7566,1.7566,1.7566
EURAUD,20040518,060700,1.7566,1.7567,1.7566,1.7567
EURAUD,20040518,060800,1.7567,1.7567,1.7567,1.7567
EURAUD,20040518,060900,1.7569,1.7569,1.7569,1.7569
EURAUD,20040518,061000,1.7569,1.7569,1.7569,1.7569
EURAUD,20040518,061100,1.7569,1.7569,1.7569,1.7569
EURAUD,20040518,061200,1.7569,1.7569,1.7569,1.7569
EURAUD,20040518,061300,1.7568,1.7568,1.7568,1.7568
EURAUD,20040518,061400,1.7568,1.7570,1.7568,1.7570
EURAUD,20040518,061500,1.7570,1.7570,1.7570,1.7570
EURAUD,20040518,061600,1.7569,1.7571,1.7569,1.7571
EURAUD,20040518,061700,1.7571,1.7572,1.7571,1.7572
EURAUD,20040518,061800,1.7572,1.7572,1.7571,1.7571
EURAUD,20040518,061900,1.7571,1.7571,1.7569,1.7569
EURAUD,20040518,062000,1.7569,1.7569,1.7569,1.7569
EURAUD,20040518,062100,1.7569,1.7569,1.7569,1.7569
EURAUD,20040518,062200,1.7569,1.7569,1.7568,1.7568
EURAUD,20040518,062300,1.7568,1.7568,1.7567,1.7567
EURAUD,20040518,062400,1.7567,1.7567,1.7567,1.7567
EURAUD,20040518,062500,1.7567,1.7567,1.7567,1.7567
EURAUD,20040518,062600,1.7567,1.7568,1.7567,1.7568
EURAUD,20040518,062700,1.7568,1.7568,1.7568,1.7568
EURAUD,20040518,062800,1.7568,1.7569,1.7568,1.7569
EURAUD,20040518,062900,1.7569,1.7569,1.7569,1.7569
EURAUD,20040518,063000,1.7570,1.7570,1.7570,1.7570
EURAUD,20040518,063100,1.7571,1.7571,1.7571,1.7571
EURAUD,20040518,063200,1.7571,1.7571,1.7571,1.7571
EURAUD,20040518,063300,1.7570,1.7570,1.7569,1.7569
EURAUD,20040518,063400,1.7570,1.7570,1.7569,1.7569
EURAUD,20040518,063500,1.7567,1.7569,1.7567,1.7569
EURAUD,20040518,063600,1.7570,1.7570,1.7570,1.7570
EURAUD,20040518,063700,1.7570,1.7572,1.7570,1.7572
EURAUD,20040518,063800,1.7571,1.7575,1.7571,1.7575
EURAUD,20040518,063900,1.7576,1.7578,1.7576,1.7576
EURAUD,20040518,064000,1.7575,1.7575,1.7572,1.7572
EURAUD,20040518,064100,1.7572,1.7572,1.7572,1.7572
EURAUD,20040518,064200,1.7570,1.7570,1.7566,1.7566
EURAUD,20040518,064300,1.7565,1.7566,1.7565,1.7566
EURAUD,20040518,064400,1.7567,1.7567,1.7567,1.7567
EURAUD,20040518,064500,1.7567,1.7567,1.7564,1.7564
EURAUD,20040518,064600,1.7563,1.7565,1.7563,1.7565
EURAUD,20040518,064700,1.7565,1.7566,1.7565,1.7566
EURAUD,20040518,064800,1.7566,1.7566,1.7566,1.7566
EURAUD,20040518,064900,1.7566,1.7567,1.7566,1.7567
EURAUD,20040518,065000,1.7566,1.7567,1.7566,1.7567
EURAUD,20040518,065100,1.7567,1.7567,1.7565,1.7565
EURAUD,20040518,065200,1.7565,1.7565,1.7564,1.7564
EURAUD,20040518,065300,1.7564,1.7564,1.7563,1.7563
EURAUD,20040518,065400,1.7562,1.7563,1.7561,1.7563
EURAUD,20040518,065500,1.7564,1.7567,1.7564,1.7566
EURAUD,20040518,065600,1.7565,1.7565,1.7562,1.7562
EURAUD,20040518,065700,1.7562,1.7562,1.7561,1.7561
EURAUD,20040518,065800,1.7560,1.7560,1.7557,1.7557
EURAUD,20040518,065900,1.7557,1.7557,1.7557,1.7557
EURAUD,20040518,070000,1.7556,1.7557,1.7552,1.7557
EURAUD,20040518,070100,1.7558,1.7561,1.7558,1.7558
EURAUD,20040518,070200,1.7557,1.7557,1.7554,1.7555
EURAUD,20040518,070300,1.7556,1.7558,1.7556,1.7556
EURAUD,20040518,070400,1.7555,1.7555,1.7555,1.7555
EURAUD,20040518,070500,1.7554,1.7554,1.7554,1.7554
EURAUD,20040518,070600,1.7554,1.7554,1.7554,1.7554
EURAUD,20040518,070700,1.7554,1.7554,1.7552,1.7552
EURAUD,20040518,070800,1.7552,1.7552,1.7552,1.7552
EURAUD,20040518,070900,1.7552,1.7553,1.7552,1.7553
EURAUD,20040518,071000,1.7553,1.7553,1.7552,1.7552
EURAUD,20040518,071100,1.7552,1.7552,1.7546,1.7546
EURAUD,20040518,071200,1.7547,1.7548,1.7547,1.7548
EURAUD,20040518,071300,1.7548,1.7552,1.7548,1.7552
EURAUD,20040518,071400,1.7552,1.7553,1.7548,1.7548
EURAUD,20040518,071500,1.7545,1.7548,1.7540,1.7545
EURAUD,20040518,071600,1.7544,1.7544,1.7540,1.7540
EURAUD,20040518,071700,1.7541,1.7544,1.7541,1.7544
EURAUD,20040518,071800,1.7545,1.7545,1.7543,1.7543
EURAUD,20040518,071900,1.7544,1.7544,1.7542,1.7542
EURAUD,20040518,072000,1.7542,1.7542,1.7539,1.7539
EURAUD,20040518,072100,1.7539,1.7539,1.7539,1.7539
EURAUD,20040518,072200,1.7537,1.7537,1.7536,1.7537
EURAUD,20040518,072300,1.7538,1.7539,1.7537,1.7537
EURAUD,20040518,072400,1.7535,1.7535,1.7533,1.7533
EURAUD,20040518,072500,1.7533,1.7533,1.7533,1.7533
EURAUD,20040518,072600,1.7533,1.7533,1.7530,1.7530
EURAUD,20040518,072700,1.7529,1.7531,1.7529,1.7531
EURAUD,20040518,072800,1.7531,1.7531,1.7531,1.7531
EURAUD,20040518,072900,1.7531,1.7531,1.7529,1.7529
EURAUD,20040518,073000,1.7529,1.7529,1.7527,1.7527
EURAUD,20040518,073100,1.7528,1.7529,1.7528,1.7528
EURAUD,20040518,073200,1.7527,1.7528,1.7526,1.7528
EURAUD,20040518,073300,1.7528,1.7528,1.7528,1.7528
EURAUD,20040518,073400,1.7529,1.7531,1.7529,1.7531
EURAUD,20040518,073500,1.7533,1.7535,1.7533,1.7535
EURAUD,20040518,073600,1.7534,1.7534,1.7531,1.7531
EURAUD,20040518,073700,1.7530,1.7534,1.7530,1.7534
EURAUD,20040518,073800,1.7535,1.7538,1.7535,1.7538
EURAUD,20040518,073900,1.7538,1.7538,1.7536,1.7537
EURAUD,20040518,074000,1.7537,1.7537,1.7536,1.7536
EURAUD,20040518,074100,1.7537,1.7537,1.7537,1.7537
EURAUD,20040518,074200,1.7537,1.7538,1.7537,1.7538
EURAUD,20040518,074300,1.7538,1.7538,1.7537,1.7537
EURAUD,20040518,074400,1.7537,1.7537,1.7535,1.7535
EURAUD,20040518,074500,1.7535,1.7535,1.7531,1.7531
EURAUD,20040518,074600,1.7532,1.7533,1.7532,1.7533
EURAUD,20040518,074700,1.7533,1.7533,1.7533,1.7533
EURAUD,20040518,074800,1.7533,1.7533,1.7533,1.7533
EURAUD,20040518,074900,1.7532,1.7537,1.7532,1.7537
EURAUD,20040518,075000,1.7536,1.7540,1.7536,1.7540
EURAUD,20040518,075100,1.7540,1.7540,1.7540,1.7540
EURAUD,20040518,075200,1.7540,1.7544,1.7540,1.7544
EURAUD,20040518,075300,1.7544,1.7545,1.7544,1.7545
EURAUD,20040518,075400,1.7545,1.7545,1.7543,1.7543
EURAUD,20040518,075500,1.7542,1.7542,1.7539,1.7539
EURAUD,20040518,075600,1.7539,1.7539,1.7536,1.7536
EURAUD,20040518,075700,1.7536,1.7536,1.7534,1.7534
EURAUD,20040518,075800,1.7533,1.7533,1.7533,1.7533
EURAUD,20040518,075900,1.7533,1.7535,1.7533,1.7535
EURAUD,20040518,080000,1.7535,1.7536,1.7533,1.7533
EURAUD,20040518,080100,1.7534,1.7535,1.7534,1.7534
EURAUD,20040518,080200,1.7534,1.7534,1.7533,1.7533
EURAUD,20040518,080300,1.7533,1.7537,1.7533,1.7537
EURAUD,20040518,080400,1.7537,1.7540,1.7537,1.7540
EURAUD,20040518,080500,1.7540,1.7540,1.7536,1.7538
EURAUD,20040518,080600,1.7539,1.7544,1.7539,1.7542
EURAUD,20040518,080700,1.7541,1.7542,1.7539,1.7542
EURAUD,20040518,080800,1.7542,1.7543,1.7542,1.7543
EURAUD,20040518,080900,1.7543,1.7543,1.7542,1.7542
EURAUD,20040518,081000,1.7542,1.7543,1.7542,1.7543
EURAUD,20040518,081100,1.7543,1.7543,1.7539,1.7539
EURAUD,20040518,081200,1.7539,1.7539,1.7537,1.7538
EURAUD,20040518,081300,1.7538,1.7538,1.7538,1.7538
EURAUD,20040518,081400,1.7538,1.7540,1.7538,1.7538
EURAUD,20040518,081500,1.7537,1.7538,1.7536,1.7538
EURAUD,20040518,081600,1.7537,1.7537,1.7532,1.7532
EURAUD,20040518,081700,1.7535,1.7535,1.7524,1.7524
EURAUD,20040518,081800,1.7521,1.7521,1.7511,1.7511
EURAUD,20040518,081900,1.7510,1.7510,1.7505,1.7505
EURAUD,20040518,082000,1.7506,1.7506,1.7499,1.7499
EURAUD,20040518,082100,1.7497,1.7497,1.7486,1.7486
EURAUD,20040518,082200,1.7486,1.7487,1.7482,1.7482
EURAUD,20040518,082300,1.7481,1.7481,1.7480,1.7481
EURAUD,20040518,082400,1.7482,1.7484,1.7482,1.7484
EURAUD,20040518,082500,1.7483,1.7486,1.7483,1.7485
EURAUD,20040518,082600,1.7485,1.7485,1.7485,1.7485
EURAUD,20040518,082700,1.7486,1.7487,1.7484,1.7485
EURAUD,20040518,082800,1.7486,1.7489,1.7486,1.7486
EURAUD,20040518,082900,1.7485,1.7485,1.7480,1.7480
EURAUD,20040518,083000,1.7480,1.7482,1.7479,1.7479
EURAUD,20040518,083100,1.7479,1.7489,1.7479,1.7487
EURAUD,20040518,083200,1.7486,1.7490,1.7486,1.7490
EURAUD,20040518,083300,1.7489,1.7489,1.7484,1.7484
EURAUD,20040518,083400,1.7484,1.7485,1.7484,1.7485
EURAUD,20040518,083500,1.7484,1.7485,1.7479,1.7479
EURAUD,20040518,083600,1.7480,1.7484,1.7480,1.7484
EURAUD,20040518,083700,1.7486,1.7486,1.7473,1.7474
EURAUD,20040518,083800,1.7475,1.7478,1.7475,1.7477
EURAUD,20040518,083900,1.7478,1.7482,1.7478,1.7482
EURAUD,20040518,084000,1.7481,1.7481,1.7480,1.7480
EURAUD,20040518,084100,1.7479,1.7480,1.7479,1.7480
EURAUD,20040518,084200,1.7480,1.7485,1.7480,1.7485
EURAUD,20040518,084300,1.7486,1.7486,1.7483,1.7483
EURAUD,20040518,084400,1.7482,1.7484,1.7482,1.7484
EURAUD,20040518,084500,1.7485,1.7493,1.7485,1.7493
EURAUD,20040518,084600,1.7493,1.7494,1.7491,1.7491
EURAUD,20040518,084700,1.7489,1.7489,1.7485,1.7485
EURAUD,20040518,084800,1.7486,1.7486,1.7486,1.7486
EURAUD,20040518,084900,1.7485,1.7486,1.7485,1.7486
EURAUD,20040518,085000,1.7486,1.7487,1.7485,1.7487
EURAUD,20040518,085100,1.7486,1.7486,1.7472,1.7472
EURAUD,20040518,085200,1.7471,1.7471,1.7467,1.7467
EURAUD,20040518,085300,1.7466,1.7468,1.7466,1.7468
EURAUD,20040518,085400,1.7465,1.7466,1.7459,1.7459
EURAUD,20040518,085500,1.7461,1.7461,1.7456,1.7456
EURAUD,20040518,085600,1.7454,1.7457,1.7448,1.7457
EURAUD,20040518,085700,1.7456,1.7456,1.7452,1.7452
EURAUD,20040518,085800,1.7452,1.7456,1.7452,1.7456
EURAUD,20040518,085900,1.7457,1.7457,1.7454,1.7454
EURAUD,20040518,090000,1.7455,1.7458,1.7455,1.7457
EURAUD,20040518,090100,1.7455,1.7462,1.7455,1.7462
EURAUD,20040518,090200,1.7463,1.7463,1.7461,1.7461
EURAUD,20040518,090300,1.7460,1.7460,1.7456,1.7458
EURAUD,20040518,090400,1.7457,1.7457,1.7457,1.7457
EURAUD,20040518,090500,1.7458,1.7458,1.7453,1.7453
EURAUD,20040518,090600,1.7453,1.7455,1.7453,1.7455
EURAUD,20040518,090700,1.7455,1.7455,1.7454,1.7454
EURAUD,20040518,090800,1.7455,1.7456,1.7455,1.7456
EURAUD,20040518,090900,1.7456,1.7457,1.7455,1.7455
EURAUD,20040518,091000,1.7455,1.7456,1.7455,1.7455
EURAUD,20040518,091100,1.7454,1.7454,1.7450,1.7450
EURAUD,20040518,091200,1.7451,1.7459,1.7451,1.7459
EURAUD,20040518,091300,1.7459,1.7459,1.7458,1.7458
EURAUD,20040518,091400,1.7458,1.7460,1.7458,1.7460
EURAUD,20040518,091500,1.7460,1.7461,1.7459,1.7461
EURAUD,20040518,091600,1.7460,1.7461,1.7458,1.7461
EURAUD,20040518,091700,1.7462,1.7464,1.7462,1.7464
EURAUD,20040518,091800,1.7465,1.7465,1.7464,1.7464
EURAUD,20040518,091900,1.7464,1.7468,1.7464,1.7468
EURAUD,20040518,092000,1.7469,1.7472,1.7468,1.7472
EURAUD,20040518,092100,1.7473,1.7473,1.7471,1.7473
EURAUD,20040518,092200,1.7473,1.7473,1.7472,1.7472
EURAUD,20040518,092300,1.7472,1.7472,1.7472,1.7472
EURAUD,20040518,092400,1.7472,1.7472,1.7471,1.7471
EURAUD,20040518,092500,1.7471,1.7471,1.7469,1.7470
EURAUD,20040518,092600,1.7469,1.7469,1.7469,1.7469
EURAUD,20040518,092700,1.7470,1.7470,1.7466,1.7466
EURAUD,20040518,092800,1.7466,1.7468,1.7464,1.7466
EURAUD,20040518,092900,1.7464,1.7464,1.7463,1.7463
EURAUD,20040518,093000,1.7462,1.7462,1.7448,1.7448
EURAUD,20040518,093100,1.7449,1.7450,1.7437,1.7437
EURAUD,20040518,093200,1.7438,1.7441,1.7438,1.7441
EURAUD,20040518,093300,1.7439,1.7441,1.7438,1.7441
EURAUD,20040518,093400,1.7441,1.7441,1.7438,1.7438
EURAUD,20040518,093500,1.7438,1.7438,1.7436,1.7436
EURAUD,20040518,093600,1.7436,1.7439,1.7436,1.7439
EURAUD,20040518,093700,1.7439,1.7445,1.7438,1.7445
EURAUD,20040518,093800,1.7447,1.7450,1.7447,1.7450
EURAUD,20040518,093900,1.7451,1.7451,1.7451,1.7451
EURAUD,20040518,094000,1.7451,1.7451,1.7450,1.7451
EURAUD,20040518,094100,1.7452,1.7460,1.7452,1.7460
EURAUD,20040518,094200,1.7460,1.7461,1.7460,1.7461
EURAUD,20040518,094300,1.7461,1.7461,1.7461,1.7461
EURAUD,20040518,094400,1.7461,1.7461,1.7458,1.7459
EURAUD,20040518,094500,1.7458,1.7458,1.7458,1.7458
EURAUD,20040518,094600,1.7458,1.7459,1.7457,1.7457
EURAUD,20040518,094700,1.7456,1.7458,1.7456,1.7456
EURAUD,20040518,094800,1.7455,1.7456,1.7453,1.7453
EURAUD,20040518,094900,1.7453,1.7453,1.7453,1.7453
EURAUD,20040518,095000,1.7452,1.7452,1.7450,1.7451
EURAUD,20040518,095100,1.7451,1.7451,1.7451,1.7451
EURAUD,20040518,095200,1.7452,1.7457,1.7452,1.7457
EURAUD,20040518,095300,1.7458,1.7461,1.7458,1.7459
EURAUD,20040518,095400,1.7457,1.7457,1.7451,1.7451
EURAUD,20040518,095500,1.7453,1.7456,1.7453,1.7456
EURAUD,20040518,095600,1.7454,1.7454,1.7448,1.7448
EURAUD,20040518,095700,1.7447,1.7447,1.7445,1.7447
EURAUD,20040518,095800,1.7448,1.7448,1.7447,1.7447
EURAUD,20040518,095900,1.7445,1.7447,1.7444,1.7447
EURAUD,20040518,100000,1.7448,1.7449,1.7448,1.7449
EURAUD,20040518,100100,1.7450,1.7451,1.7450,1.7451
EURAUD,20040518,100200,1.7452,1.7454,1.7452,1.7454
EURAUD,20040518,100300,1.7452,1.7452,1.7449,1.7449
EURAUD,20040518,100400,1.7449,1.7450,1.7445,1.7445
EURAUD,20040518,100500,1.7444,1.7449,1.7444,1.7449
EURAUD,20040518,100600,1.7450,1.7454,1.7450,1.7454
EURAUD,20040518,100700,1.7452,1.7452,1.7450,1.7451
EURAUD,20040518,100800,1.7453,1.7454,1.7453,1.7454
EURAUD,20040518,100900,1.7453,1.7453,1.7453,1.7453
EURAUD,20040518,101000,1.7454,1.7455,1.7452,1.7452
EURAUD,20040518,101100,1.7454,1.7460,1.7454,1.7460
EURAUD,20040518,101200,1.7461,1.7466,1.7461,1.7465
EURAUD,20040518,101300,1.7466,1.7472,1.7466,1.7472
EURAUD,20040518,101400,1.7471,1.7474,1.7471,1.7474
EURAUD,20040518,101500,1.7476,1.7480,1.7476,1.7480
EURAUD,20040518,101600,1.7482,1.7487,1.7482,1.7487
EURAUD,20040518,101700,1.7486,1.7486,1.7483,1.7483
EURAUD,20040518,101800,1.7484,1.7496,1.7484,1.7496
EURAUD,20040518,101900,1.7497,1.7498,1.7495,1.7498
EURAUD,20040518,102000,1.7501,1.7510,1.7501,1.7510
EURAUD,20040518,102100,1.7510,1.7517,1.7510,1.7517
EURAUD,20040518,102200,1.7520,1.7527,1.7520,1.7527
EURAUD,20040518,102300,1.7529,1.7531,1.7524,1.7527
EURAUD,20040518,102400,1.7529,1.7537,1.7529,1.7537
EURAUD,20040518,102500,1.7538,1.7542,1.7535,1.7535
EURAUD,20040518,102600,1.7536,1.7536,1.7536,1.7536
EURAUD,20040518,102700,1.7536,1.7536,1.7524,1.7524
EURAUD,20040518,102800,1.7522,1.7522,1.7516,1.7516
EURAUD,20040518,102900,1.7515,1.7519,1.7515,1.7519
EURAUD,20040518,103000,1.7520,1.7524,1.7520,1.7524
EURAUD,20040518,103100,1.7522,1.7522,1.7516,1.7516
EURAUD,20040518,103200,1.7514,1.7514,1.7510,1.7510
EURAUD,20040518,103300,1.7510,1.7511,1.7510,1.7511
EURAUD,20040518,103400,1.7511,1.7515,1.7511,1.7511
EURAUD,20040518,103500,1.7510,1.7510,1.7503,1.7503
EURAUD,20040518,103600,1.7502,1.7503,1.7501,1.7503
EURAUD,20040518,103700,1.7503,1.7503,1.7501,1.7501
EURAUD,20040518,103800,1.7501,1.7504,1.7501,1.7504
EURAUD,20040518,103900,1.7505,1.7506,1.7505,1.7505
EURAUD,20040518,104000,1.7505,1.7505,1.7505,1.7505
EURAUD,20040518,104100,1.7503,1.7503,1.7503,1.7503
EURAUD,20040518,104200,1.7501,1.7501,1.7500,1.7501
EURAUD,20040518,104300,1.7503,1.7503,1.7502,1.7502
EURAUD,20040518,104400,1.7502,1.7502,1.7496,1.7496
EURAUD,20040518,104500,1.7496,1.7496,1.7495,1.7495
EURAUD,20040518,104600,1.7495,1.7495,1.7492,1.7492
EURAUD,20040518,104700,1.7491,1.7492,1.7491,1.7492
EURAUD,20040518,104800,1.7492,1.7492,1.7491,1.7491
EURAUD,20040518,104900,1.7491,1.7495,1.7491,1.7495
EURAUD,20040518,105000,1.7495,1.7495,1.7493,1.7493
EURAUD,20040518,105100,1.7492,1.7492,1.7487,1.7487
EURAUD,20040518,105200,1.7487,1.7489,1.7487,1.7489
EURAUD,20040518,105300,1.7490,1.7493,1.7490,1.7493
EURAUD,20040518,105400,1.7493,1.7496,1.7493,1.7495
EURAUD,20040518,105500,1.7494,1.7495,1.7493,1.7493
EURAUD,20040518,105600,1.7492,1.7492,1.7491,1.7492
EURAUD,20040518,105700,1.7492,1.7492,1.7491,1.7491
EURAUD,20040518,105800,1.7490,1.7493,1.7490,1.7493
EURAUD,20040518,105900,1.7494,1.7495,1.7483,1.7483
EURAUD,20040518,110000,1.7483,1.7483,1.7482,1.7482
EURAUD,20040518,110100,1.7482,1.7483,1.7479,1.7482
EURAUD,20040518,110200,1.7481,1.7482,1.7479,1.7481
EURAUD,20040518,110300,1.7481,1.7483,1.7481,1.7483
EURAUD,20040518,110400,1.7484,1.7486,1.7479,1.7479
EURAUD,20040518,110500,1.7478,1.7478,1.7476,1.7476
EURAUD,20040518,110600,1.7476,1.7481,1.7476,1.7476
EURAUD,20040518,110700,1.7475,1.7476,1.7474,1.7474
EURAUD,20040518,110800,1.7473,1.7473,1.7469,1.7470
EURAUD,20040518,110900,1.7470,1.7473,1.7470,1.7473
EURAUD,20040518,111000,1.7474,1.7481,1.7474,1.7481
EURAUD,20040518,111100,1.7483,1.7484,1.7480,1.7480
EURAUD,20040518,111200,1.7479,1.7479,1.7475,1.7475
EURAUD,20040518,111300,1.7474,1.7477,1.7474,1.7477
EURAUD,20040518,111400,1.7477,1.7479,1.7477,1.7479
EURAUD,20040518,111500,1.7479,1.7479,1.7479,1.7479
EURAUD,20040518,111600,1.7482,1.7484,1.7482,1.7484
EURAUD,20040518,111700,1.7486,1.7489,1.7486,1.7487
EURAUD,20040518,111800,1.7489,1.7492,1.7489,1.7492
EURAUD,20040518,111900,1.7491,1.7491,1.7491,1.7491
EURAUD,20040518,112000,1.7491,1.7494,1.7491,1.7493
EURAUD,20040518,112100,1.7493,1.7496,1.7492,1.7494
EURAUD,20040518,112200,1.7493,1.7495,1.7492,1.7494
EURAUD,20040518,112300,1.7493,1.7493,1.7492,1.7493
EURAUD,20040518,112400,1.7493,1.7493,1.7493,1.7493
EURAUD,20040518,112500,1.7492,1.7492,1.7487,1.7487
EURAUD,20040518,112600,1.7485,1.7487,1.7485,1.7487
EURAUD,20040518,112700,1.7487,1.7487,1.7485,1.7487
EURAUD,20040518,112800,1.7487,1.7488,1.7485,1.7485
EURAUD,20040518,112900,1.7484,1.7484,1.7483,1.7483
EURAUD,20040518,113000,1.7482,1.7482,1.7477,1.7477
EURAUD,20040518,113100,1.7477,1.7480,1.7477,1.7479
EURAUD,20040518,113200,1.7478,1.7478,1.7476,1.7477
EURAUD,20040518,113300,1.7476,1.7479,1.7474,1.7479
EURAUD,20040518,113400,1.7480,1.7491,1.7480,1.7491
EURAUD,20040518,113500,1.7496,1.7499,1.7496,1.7497
EURAUD,20040518,113600,1.7496,1.7496,1.7494,1.7494
EURAUD,20040518,113700,1.7495,1.7496,1.7495,1.7496
EURAUD,20040518,113800,1.7494,1.7494,1.7487,1.7487
EURAUD,20040518,113900,1.7484,1.7484,1.7472,1.7480
EURAUD,20040518,114000,1.7481,1.7484,1.7479,1.7479
EURAUD,20040518,114100,1.7480,1.7484,1.7478,1.7478
EURAUD,20040518,114200,1.7477,1.7477,1.7475,1.7477
EURAUD,20040518,114300,1.7478,1.7481,1.7478,1.7481
EURAUD,20040518,114400,1.7480,1.7480,1.7470,1.7473
EURAUD,20040518,114500,1.7473,1.7473,1.7462,1.7462
EURAUD,20040518,114600,1.7461,1.7464,1.7461,1.7464
EURAUD,20040518,114700,1.7465,1.7465,1.7457,1.7458
EURAUD,20040518,114800,1.7459,1.7459,1.7446,1.7446
EURAUD,20040518,114900,1.7444,1.7447,1.7444,1.7447
EURAUD,20040518,115000,1.7449,1.7452,1.7448,1.7452
EURAUD,20040518,115100,1.7454,1.7457,1.7454,1.7457
EURAUD,20040518,115200,1.7456,1.7456,1.7451,1.7456
EURAUD,20040518,115300,1.7457,1.7461,1.7457,1.7461
EURAUD,20040518,115400,1.7460,1.7460,1.7459,1.7460
EURAUD,20040518,115500,1.7461,1.7461,1.7458,1.7458
EURAUD,20040518,115600,1.7460,1.7461,1.7460,1.7461
EURAUD,20040518,115700,1.7461,1.7463,1.7461,1.7462
EURAUD,20040518,115800,1.7461,1.7461,1.7457,1.7457
EURAUD,20040518,115900,1.7458,1.7461,1.7457,1.7457
EURAUD,20040518,120000,1.7458,1.7459,1.7458,1.7459
EURAUD,20040518,120100,1.7461,1.7462,1.7461,1.7462
EURAUD,20040518,120200,1.7462,1.7465,1.7461,1.7461
EURAUD,20040518,120300,1.7461,1.7462,1.7461,1.7462
EURAUD,20040518,120400,1.7461,1.7461,1.7453,1.7453
EURAUD,20040518,120500,1.7452,1.7452,1.7449,1.7452
EURAUD,20040518,120600,1.7453,1.7453,1.7446,1.7446
EURAUD,20040518,120700,1.7444,1.7444,1.7440,1.7440
EURAUD,20040518,120800,1.7440,1.7440,1.7440,1.7440
EURAUD,20040518,120900,1.7442,1.7443,1.7442,1.7443
EURAUD,20040518,121000,1.7438,1.7444,1.7438,1.7444
EURAUD,20040518,121100,1.7444,1.7455,1.7444,1.7455
EURAUD,20040518,121200,1.7456,1.7456,1.7449,1.7450
EURAUD,20040518,121300,1.7450,1.7459,1.7450,1.7459
EURAUD,20040518,121400,1.7458,1.7458,1.7452,1.7454
EURAUD,20040518,121500,1.7456,1.7459,1.7456,1.7459
EURAUD,20040518,121600,1.7457,1.7463,1.7457,1.7463
EURAUD,20040518,121700,1.7464,1.7465,1.7462,1.7462
EURAUD,20040518,121800,1.7461,1.7462,1.7461,1.7462
EURAUD,20040518,121900,1.7464,1.7466,1.7464,1.7466
EURAUD,20040518,122000,1.7466,1.7471,1.7466,1.7471
EURAUD,20040518,122100,1.7471,1.7471,1.7468,1.7468
EURAUD,20040518,122200,1.7469,1.7469,1.7466,1.7466
EURAUD,20040518,122300,1.7464,1.7464,1.7464,1.7464
EURAUD,20040518,122400,1.7466,1.7469,1.7466,1.7469
EURAUD,20040518,122500,1.7469,1.7471,1.7467,1.7467
EURAUD,20040518,122600,1.7468,1.7475,1.7468,1.7475
EURAUD,20040518,122700,1.7476,1.7477,1.7475,1.7477
EURAUD,20040518,122800,1.7474,1.7478,1.7473,1.7478
EURAUD,20040518,122900,1.7479,1.7481,1.7477,1.7477
EURAUD,20040518,123000,1.7473,1.7473,1.7466,1.7466
EURAUD,20040518,123100,1.7467,1.7469,1.7465,1.7465
EURAUD,20040518,123200,1.7465,1.7465,1.7459,1.7459
EURAUD,20040518,123300,1.7459,1.7459,1.7458,1.7458
EURAUD,20040518,123400,1.7456,1.7456,1.7454,1.7455
EURAUD,20040518,123500,1.7456,1.7457,1.7453,1.7453
EURAUD,20040518,123600,1.7452,1.7462,1.7452,1.7462
EURAUD,20040518,123700,1.7466,1.7468,1.7466,1.7468
EURAUD,20040518,123800,1.7467,1.7480,1.7466,1.7480
EURAUD,20040518,123900,1.7482,1.7482,1.7481,1.7481
EURAUD,20040518,124000,1.7479,1.7491,1.7479,1.7491
EURAUD,20040518,124100,1.7493,1.7496,1.7493,1.7496
EURAUD,20040518,124200,1.7494,1.7494,1.7491,1.7491
EURAUD,20040518,124300,1.7491,1.7491,1.7486,1.7486
EURAUD,20040518,124400,1.7484,1.7484,1.7476,1.7476
EURAUD,20040518,124500,1.7475,1.7475,1.7466,1.7472
EURAUD,20040518,124600,1.7475,1.7475,1.7475,1.7475
EURAUD,20040518,124700,1.7475,1.7475,1.7468,1.7468
EURAUD,20040518,124800,1.7466,1.7466,1.7463,1.7463
EURAUD,20040518,124900,1.7464,1.7470,1.7464,1.7470
EURAUD,20040518,125000,1.7472,1.7478,1.7472,1.7478
EURAUD,20040518,125100,1.7479,1.7479,1.7477,1.7477
EURAUD,20040518,125200,1.7477,1.7477,1.7472,1.7472
EURAUD,20040518,125300,1.7471,1.7471,1.7468,1.7471
EURAUD,20040518,125400,1.7469,1.7469,1.7466,1.7466
EURAUD,20040518,125500,1.7466,1.7470,1.7465,1.7470
EURAUD,20040518,125600,1.7470,1.7473,1.7470,1.7473
EURAUD,20040518,125700,1.7474,1.7478,1.7474,1.7477
EURAUD,20040518,125800,1.7476,1.7476,1.7473,1.7473
EURAUD,20040518,125900,1.7473,1.7473,1.7472,1.7473
EURAUD,20040518,130000,1.7475,1.7478,1.7475,1.7475
EURAUD,20040518,130100,1.7474,1.7475,1.7469,1.7469
EURAUD,20040518,130200,1.7468,1.7468,1.7463,1.7463
EURAUD,20040518,130300,1.7463,1.7463,1.7461,1.7461
EURAUD,20040518,130400,1.7460,1.7461,1.7460,1.7461
EURAUD,20040518,130500,1.7463,1.7467,1.7463,1.7465
EURAUD,20040518,130600,1.7465,1.7465,1.7462,1.7462
EURAUD,20040518,130700,1.7461,1.7461,1.7452,1.7452
EURAUD,20040518,130800,1.7452,1.7452,1.7449,1.7449
EURAUD,20040518,130900,1.7447,1.7448,1.7445,1.7448
EURAUD,20040518,131000,1.7447,1.7447,1.7444,1.7444
EURAUD,20040518,131100,1.7442,1.7442,1.7440,1.7440
EURAUD,20040518,131200,1.7436,1.7436,1.7433,1.7433
EURAUD,20040518,131300,1.7433,1.7433,1.7432,1.7432
EURAUD,20040518,131400,1.7431,1.7433,1.7429,1.7429
EURAUD,20040518,131500,1.7428,1.7428,1.7425,1.7425
EURAUD,20040518,131600,1.7425,1.7427,1.7425,1.7427
EURAUD,20040518,131700,1.7427,1.7427,1.7427,1.7427
EURAUD,20040518,131800,1.7427,1.7427,1.7426,1.7426
EURAUD,20040518,131900,1.7424,1.7426,1.7424,1.7426
EURAUD,20040518,132000,1.7427,1.7427,1.7427,1.7427
EURAUD,20040518,132100,1.7424,1.7429,1.7424,1.7429
EURAUD,20040518,132200,1.7429,1.7431,1.7429,1.7429
EURAUD,20040518,132300,1.7429,1.7431,1.7428,1.7431
EURAUD,20040518,132400,1.7432,1.7432,1.7430,1.7431
EURAUD,20040518,132500,1.7431,1.7431,1.7428,1.7428
EURAUD,20040518,132600,1.7427,1.7429,1.7427,1.7429
EURAUD,20040518,132700,1.7430,1.7435,1.7430,1.7435
EURAUD,20040518,132800,1.7436,1.7440,1.7436,1.7440
EURAUD,20040518,132900,1.7439,1.7441,1.7439,1.7441
EURAUD,20040518,133000,1.7441,1.7444,1.7441,1.7443
EURAUD,20040518,133100,1.7444,1.7445,1.7444,1.7445
EURAUD,20040518,133200,1.7446,1.7449,1.7446,1.7448
EURAUD,20040518,133300,1.7447,1.7448,1.7447,1.7448
EURAUD,20040518,133400,1.7449,1.7457,1.7449,1.7457
EURAUD,20040518,133500,1.7456,1.7456,1.7448,1.7449
EURAUD,20040518,133600,1.7448,1.7448,1.7444,1.7444
EURAUD,20040518,133700,1.7443,1.7444,1.7440,1.7440
EURAUD,20040518,133800,1.7439,1.7440,1.7437,1.7437
EURAUD,20040518,133900,1.7436,1.7436,1.7435,1.7435
EURAUD,20040518,134000,1.7435,1.7435,1.7433,1.7433
EURAUD,20040518,134100,1.7429,1.7436,1.7429,1.7436
EURAUD,20040518,134200,1.7436,1.7437,1.7436,1.7436
EURAUD,20040518,134300,1.7436,1.7437,1.7435,1.7436
EURAUD,20040518,134400,1.7435,1.7439,1.7435,1.7439
EURAUD,20040518,134500,1.7441,1.7443,1.7440,1.7440
EURAUD,20040518,134600,1.7438,1.7438,1.7432,1.7432
EURAUD,20040518,134700,1.7431,1.7431,1.7428,1.7429
EURAUD,20040518,134800,1.7431,1.7434,1.7431,1.7434
EURAUD,20040518,134900,1.7436,1.7437,1.7436,1.7437
EURAUD,20040518,135000,1.7437,1.7440,1.7437,1.7438
EURAUD,20040518,135100,1.7437,1.7437,1.7431,1.7431
EURAUD,20040518,135200,1.7433,1.7433,1.7433,1.7433
EURAUD,20040518,135300,1.7434,1.7435,1.7433,1.7433
EURAUD,20040518,135400,1.7433,1.7434,1.7433,1.7434
EURAUD,20040518,135500,1.7434,1.7434,1.7433,1.7434
EURAUD,20040518,135600,1.7434,1.7434,1.7433,1.7433
EURAUD,20040518,135700,1.7435,1.7435,1.7435,1.7435
EURAUD,20040518,135800,1.7436,1.7436,1.7434,1.7434
EURAUD,20040518,135900,1.7434,1.7434,1.7434,1.7434
EURAUD,20040518,140000,1.7434,1.7436,1.7434,1.7436
EURAUD,20040518,140100,1.7435,1.7435,1.7435,1.7435
EURAUD,20040518,140200,1.7435,1.7435,1.7433,1.7433
EURAUD,20040518,140300,1.7434,1.7435,1.7431,1.7431
EURAUD,20040518,140400,1.7430,1.7430,1.7427,1.7427
EURAUD,20040518,140500,1.7427,1.7427,1.7425,1.7425
EURAUD,20040518,140600,1.7423,1.7425,1.7422,1.7425
EURAUD,20040518,140700,1.7424,1.7424,1.7420,1.7420
EURAUD,20040518,140800,1.7421,1.7423,1.7421,1.7421
EURAUD,20040518,140900,1.7419,1.7421,1.7419,1.7421
EURAUD,20040518,141000,1.7420,1.7420,1.7417,1.7417
EURAUD,20040518,141100,1.7416,1.7416,1.7414,1.7416
EURAUD,20040518,141200,1.7415,1.7415,1.7413,1.7413
EURAUD,20040518,141300,1.7414,1.7414,1.7412,1.7413
EURAUD,20040518,141400,1.7414,1.7415,1.7414,1.7415
EURAUD,20040518,141500,1.7416,1.7417,1.7416,1.7417
EURAUD,20040518,141600,1.7417,1.7417,1.7413,1.7414
EURAUD,20040518,141700,1.7415,1.7419,1.7415,1.7418
EURAUD,20040518,141800,1.7417,1.7417,1.7415,1.7416
EURAUD,20040518,141900,1.7417,1.7418,1.7417,1.7418
EURAUD,20040518,142000,1.7418,1.7418,1.7416,1.7416
EURAUD,20040518,142100,1.7417,1.7423,1.7417,1.7423
EURAUD,20040518,142200,1.7423,1.7427,1.7420,1.7427
EURAUD,20040518,142300,1.7431,1.7433,1.7427,1.7428
EURAUD,20040518,142400,1.7429,1.7431,1.7429,1.7431
EURAUD,20040518,142500,1.7432,1.7432,1.7431,1.7431
EURAUD,20040518,142600,1.7427,1.7431,1.7426,1.7431
EURAUD,20040518,142700,1.7431,1.7434,1.7431,1.7434
EURAUD,20040518,142800,1.7431,1.7431,1.7429,1.7429
EURAUD,20040518,142900,1.7429,1.7429,1.7428,1.7428
EURAUD,20040518,143000,1.7427,1.7428,1.7427,1.7428
EURAUD,20040518,143100,1.7427,1.7428,1.7424,1.7424
EURAUD,20040518,143200,1.7423,1.7429,1.7423,1.7429
EURAUD,20040518,143300,1.7429,1.7429,1.7429,1.7429
EURAUD,20040518,143400,1.7428,1.7428,1.7424,1.7427
EURAUD,20040518,143500,1.7427,1.7429,1.7425,1.7425
EURAUD,20040518,143600,1.7424,1.7431,1.7423,1.7431
EURAUD,20040518,143700,1.7433,1.7440,1.7433,1.7438
EURAUD,20040518,143800,1.7439,1.7440,1.7434,1.7434
EURAUD,20040518,143900,1.7434,1.7434,1.7433,1.7434
EURAUD,20040518,144000,1.7435,1.7435,1.7424,1.7427
EURAUD,20040518,144100,1.7428,1.7443,1.7428,1.7443
EURAUD,20040518,144200,1.7444,1.7445,1.7437,1.7442
EURAUD,20040518,144300,1.7440,1.7440,1.7428,1.7428
EURAUD,20040518,144400,1.7429,1.7432,1.7429,1.7429
EURAUD,20040518,144500,1.7428,1.7428,1.7428,1.7428
EURAUD,20040518,144600,1.7428,1.7430,1.7421,1.7421
EURAUD,20040518,144700,1.7422,1.7427,1.7422,1.7427
EURAUD,20040518,144800,1.7429,1.7431,1.7429,1.7429
EURAUD,20040518,144900,1.7430,1.7430,1.7423,1.7423
EURAUD,20040518,145000,1.7424,1.7431,1.7424,1.7431
EURAUD,20040518,145100,1.7431,1.7431,1.7429,1.7429
EURAUD,20040518,145200,1.7429,1.7431,1.7429,1.7431
EURAUD,20040518,145300,1.7429,1.7431,1.7429,1.7431
EURAUD,20040518,145400,1.7431,1.7433,1.7431,1.7433
EURAUD,20040518,145500,1.7431,1.7431,1.7429,1.7429
EURAUD,20040518,145600,1.7429,1.7429,1.7427,1.7427
EURAUD,20040518,145700,1.7428,1.7429,1.7428,1.7429
EURAUD,20040518,145800,1.7429,1.7433,1.7427,1.7433
EURAUD,20040518,145900,1.7434,1.7434,1.7432,1.7433
EURAUD,20040518,150000,1.7431,1.7431,1.7424,1.7424
EURAUD,20040518,150100,1.7423,1.7426,1.7423,1.7426
EURAUD,20040518,150200,1.7424,1.7425,1.7422,1.7422
EURAUD,20040518,150300,1.7421,1.7422,1.7421,1.7422
EURAUD,20040518,150400,1.7420,1.7421,1.7419,1.7421
EURAUD,20040518,150500,1.7423,1.7424,1.7419,1.7419
EURAUD,20040518,150600,1.7418,1.7419,1.7418,1.7419
EURAUD,20040518,150700,1.7419,1.7420,1.7417,1.7420
EURAUD,20040518,150800,1.7422,1.7425,1.7422,1.7425
EURAUD,20040518,150900,1.7426,1.7426,1.7424,1.7424
EURAUD,20040518,151000,1.7422,1.7422,1.7420,1.7420
EURAUD,20040518,151100,1.7421,1.7422,1.7415,1.7415
EURAUD,20040518,151200,1.7414,1.7417,1.7413,1.7417
EURAUD,20040518,151300,1.7419,1.7419,1.7411,1.7413
EURAUD,20040518,151400,1.7412,1.7412,1.7410,1.7410
EURAUD,20040518,151500,1.7410,1.7411,1.7410,1.7410
EURAUD,20040518,151600,1.7408,1.7408,1.7407,1.7408
EURAUD,20040518,151700,1.7409,1.7409,1.7405,1.7405
EURAUD,20040518,151800,1.7405,1.7408,1.7405,1.7407
EURAUD,20040518,151900,1.7408,1.7410,1.7406,1.7406
EURAUD,20040518,152000,1.7405,1.7405,1.7397,1.7397
EURAUD,20040518,152100,1.7396,1.7396,1.7394,1.7394
EURAUD,20040518,152200,1.7395,1.7403,1.7395,1.7403
EURAUD,20040518,152300,1.7406,1.7406,1.7406,1.7406
EURAUD,20040518,152400,1.7406,1.7409,1.7406,1.7409
EURAUD,20040518,152500,1.7409,1.7411,1.7409,1.7411
EURAUD,20040518,152600,1.7412,1.7413,1.7412,1.7413
EURAUD,20040518,152700,1.7413,1.7422,1.7413,1.7422
EURAUD,20040518,152800,1.7424,1.7428,1.7424,1.7428
EURAUD,20040518,152900,1.7429,1.7429,1.7428,1.7429
EURAUD,20040518,153000,1.7429,1.7433,1.7429,1.7433
EURAUD,20040518,153100,1.7433,1.7433,1.7427,1.7427
EURAUD,20040518,153200,1.7426,1.7431,1.7426,1.7430
EURAUD,20040518,153300,1.7429,1.7431,1.7429,1.7429
EURAUD,20040518,153400,1.7428,1.7431,1.7427,1.7431
EURAUD,20040518,153500,1.7433,1.7433,1.7429,1.7429
EURAUD,20040518,153600,1.7429,1.7429,1.7427,1.7427
EURAUD,20040518,153700,1.7427,1.7427,1.7426,1.7426
EURAUD,20040518,153800,1.7426,1.7426,1.7423,1.7424
EURAUD,20040518,153900,1.7426,1.7426,1.7426,1.7426
EURAUD,20040518,154000,1.7428,1.7428,1.7426,1.7426
EURAUD,20040518,154100,1.7427,1.7427,1.7424,1.7425
EURAUD,20040518,154200,1.7424,1.7429,1.7424,1.7429
EURAUD,20040518,154300,1.7428,1.7428,1.7424,1.7424
EURAUD,20040518,154400,1.7425,1.7427,1.7425,1.7426
EURAUD,20040518,154500,1.7426,1.7426,1.7426,1.7426
EURAUD,20040518,154600,1.7425,1.7425,1.7422,1.7422
EURAUD,20040518,154700,1.7423,1.7429,1.7423,1.7429
EURAUD,20040518,154800,1.7431,1.7431,1.7425,1.7431
EURAUD,20040518,154900,1.7433,1.7438,1.7433,1.7435
EURAUD,20040518,155000,1.7436,1.7440,1.7436,1.7439
EURAUD,20040518,155100,1.7438,1.7440,1.7435,1.7440
EURAUD,20040518,155200,1.7442,1.7444,1.7442,1.7443
EURAUD,20040518,155300,1.7443,1.7445,1.7443,1.7445
EURAUD,20040518,155400,1.7445,1.7452,1.7445,1.7452
EURAUD,20040518,155500,1.7452,1.7456,1.7452,1.7456
EURAUD,20040518,155600,1.7454,1.7457,1.7453,1.7457
EURAUD,20040518,155700,1.7459,1.7470,1.7458,1.7470
EURAUD,20040518,155800,1.7471,1.7471,1.7471,1.7471
EURAUD,20040518,155900,1.7470,1.7473,1.7470,1.7472
EURAUD,20040518,160000,1.7471,1.7476,1.7470,1.7476
EURAUD,20040518,160100,1.7479,1.7484,1.7473,1.7473
EURAUD,20040518,160200,1.7472,1.7472,1.7464,1.7464
EURAUD,20040518,160300,1.7462,1.7462,1.7459,1.7459
EURAUD,20040518,160400,1.7457,1.7457,1.7452,1.7452
EURAUD,20040518,160500,1.7453,1.7453,1.7450,1.7450
EURAUD,20040518,160600,1.7449,1.7450,1.7447,1.7450
EURAUD,20040518,160700,1.7451,1.7451,1.7449,1.7449
EURAUD,20040518,160800,1.7449,1.7450,1.7445,1.7445
EURAUD,20040518,160900,1.7443,1.7448,1.7442,1.7448
EURAUD,20040518,161000,1.7445,1.7445,1.7443,1.7443
EURAUD,20040518,161100,1.7443,1.7444,1.7442,1.7444
EURAUD,20040518,161200,1.7443,1.7443,1.7441,1.7441
EURAUD,20040518,161300,1.7441,1.7441,1.7436,1.7436
EURAUD,20040518,161400,1.7434,1.7434,1.7433,1.7434
EURAUD,20040518,161500,1.7436,1.7436,1.7435,1.7435
EURAUD,20040518,161600,1.7435,1.7437,1.7435,1.7437
EURAUD,20040518,161700,1.7438,1.7438,1.7431,1.7431
EURAUD,20040518,161800,1.7433,1.7433,1.7431,1.7433
EURAUD,20040518,161900,1.7434,1.7442,1.7434,1.7442
EURAUD,20040518,162000,1.7443,1.7443,1.7441,1.7441
EURAUD,20040518,162100,1.7440,1.7441,1.7437,1.7440
EURAUD,20040518,162200,1.7441,1.7441,1.7440,1.7440
EURAUD,20040518,162300,1.7437,1.7437,1.7431,1.7431
EURAUD,20040518,162400,1.7429,1.7429,1.7425,1.7429
EURAUD,20040518,162500,1.7430,1.7435,1.7430,1.7435
EURAUD,20040518,162600,1.7435,1.7435,1.7434,1.7434
EURAUD,20040518,162700,1.7434,1.7435,1.7434,1.7435
EURAUD,20040518,162800,1.7435,1.7438,1.7435,1.7438
EURAUD,20040518,162900,1.7439,1.7439,1.7433,1.7433
EURAUD,20040518,163000,1.7431,1.7431,1.7428,1.7428
EURAUD,20040518,163100,1.7426,1.7426,1.7416,1.7416
EURAUD,20040518,163200,1.7414,1.7415,1.7414,1.7415
EURAUD,20040518,163300,1.7417,1.7420,1.7417,1.7420
EURAUD,20040518,163400,1.7420,1.7420,1.7420,1.7420
EURAUD,20040518,163500,1.7420,1.7422,1.7420,1.7422
EURAUD,20040518,163600,1.7422,1.7426,1.7422,1.7426
EURAUD,20040518,163700,1.7424,1.7424,1.7423,1.7423
EURAUD,20040518,163800,1.7422,1.7422,1.7417,1.7417
EURAUD,20040518,163900,1.7416,1.7417,1.7410,1.7410
EURAUD,20040518,164000,1.7408,1.7408,1.7407,1.7407
EURAUD,20040518,164100,1.7406,1.7412,1.7404,1.7412
EURAUD,20040518,164200,1.7413,1.7415,1.7411,1.7411
EURAUD,20040518,164300,1.7412,1.7422,1.7412,1.7422
EURAUD,20040518,164400,1.7423,1.7424,1.7423,1.7424
EURAUD,20040518,164500,1.7426,1.7426,1.7424,1.7424
EURAUD,20040518,164600,1.7424,1.7425,1.7423,1.7425
EURAUD,20040518,164700,1.7426,1.7430,1.7426,1.7430
EURAUD,20040518,164800,1.7431,1.7434,1.7431,1.7433
EURAUD,20040518,164900,1.7432,1.7432,1.7421,1.7421
EURAUD,20040518,165000,1.7421,1.7422,1.7420,1.7422
EURAUD,20040518,165100,1.7423,1.7424,1.7422,1.7422
EURAUD,20040518,165200,1.7421,1.7421,1.7419,1.7419
EURAUD,20040518,165300,1.7418,1.7423,1.7416,1.7422
EURAUD,20040518,165400,1.7423,1.7424,1.7421,1.7421
EURAUD,20040518,165500,1.7424,1.7427,1.7424,1.7427
EURAUD,20040518,165600,1.7428,1.7429,1.7423,1.7429
EURAUD,20040518,165700,1.7430,1.7430,1.7430,1.7430
EURAUD,20040518,165800,1.7430,1.7430,1.7423,1.7425
EURAUD,20040518,165900,1.7427,1.7430,1.7427,1.7430
EURAUD,20040518,170000,1.7430,1.7431,1.7424,1.7424
EURAUD,20040518,170100,1.7423,1.7433,1.7423,1.7431
EURAUD,20040518,170200,1.7430,1.7430,1.7429,1.7429
EURAUD,20040518,170300,1.7429,1.7429,1.7424,1.7426
EURAUD,20040518,170400,1.7425,1.7425,1.7420,1.7420
EURAUD,20040518,170500,1.7421,1.7429,1.7421,1.7429
EURAUD,20040518,170600,1.7431,1.7435,1.7431,1.7435
EURAUD,20040518,170700,1.7435,1.7436,1.7435,1.7436
EURAUD,20040518,170800,1.7437,1.7440,1.7437,1.7437
EURAUD,20040518,170900,1.7437,1.7438,1.7437,1.7438
EURAUD,20040518,171000,1.7438,1.7438,1.7437,1.7437
EURAUD,20040518,171100,1.7436,1.7436,1.7430,1.7432
EURAUD,20040518,171200,1.7433,1.7437,1.7433,1.7435
EURAUD,20040518,171300,1.7434,1.7434,1.7431,1.7431
EURAUD,20040518,171400,1.7430,1.7431,1.7430,1.7431
EURAUD,20040518,171500,1.7431,1.7431,1.7426,1.7426
EURAUD,20040518,171600,1.7423,1.7427,1.7422,1.7427
EURAUD,20040518,171700,1.7428,1.7428,1.7427,1.7427
EURAUD,20040518,171800,1.7427,1.7435,1.7427,1.7435
EURAUD,20040518,171900,1.7435,1.7435,1.7434,1.7435
EURAUD,20040518,172000,1.7435,1.7436,1.7429,1.7429
EURAUD,20040518,172100,1.7428,1.7429,1.7428,1.7429
EURAUD,20040518,172200,1.7430,1.7430,1.7430,1.7430
EURAUD,20040518,172300,1.7431,1.7434,1.7428,1.7428
EURAUD,20040518,172400,1.7428,1.7430,1.7428,1.7429
EURAUD,20040518,172500,1.7428,1.7428,1.7423,1.7423
EURAUD,20040518,172600,1.7422,1.7429,1.7422,1.7429
EURAUD,20040518,172700,1.7429,1.7430,1.7428,1.7428
EURAUD,20040518,172800,1.7427,1.7427,1.7426,1.7427
EURAUD,20040518,172900,1.7426,1.7426,1.7423,1.7423
EURAUD,20040518,173000,1.7422,1.7422,1.7420,1.7422
EURAUD,20040518,173100,1.7421,1.7421,1.7417,1.7417
EURAUD,20040518,173200,1.7417,1.7417,1.7415,1.7417
EURAUD,20040518,173300,1.7415,1.7415,1.7412,1.7412
EURAUD,20040518,173400,1.7412,1.7412,1.7412,1.7412
EURAUD,20040518,173500,1.7412,1.7418,1.7412,1.7418
EURAUD,20040518,173600,1.7420,1.7420,1.7413,1.7413
EURAUD,20040518,173700,1.7414,1.7417,1.7414,1.7417
EURAUD,20040518,173800,1.7416,1.7416,1.7415,1.7415
EURAUD,20040518,173900,1.7415,1.7416,1.7414,1.7416
EURAUD,20040518,174000,1.7417,1.7421,1.7417,1.7421
EURAUD,20040518,174100,1.7421,1.7421,1.7420,1.7420
EURAUD,20040518,174200,1.7419,1.7419,1.7413,1.7413
EURAUD,20040518,174300,1.7412,1.7412,1.7411,1.7412
EURAUD,20040518,174400,1.7412,1.7412,1.7410,1.7410
EURAUD,20040518,174500,1.7410,1.7412,1.7410,1.7412
EURAUD,20040518,174600,1.7411,1.7413,1.7411,1.7412
EURAUD,20040518,174700,1.7414,1.7416,1.7414,1.7415
EURAUD,20040518,174800,1.7413,1.7415,1.7413,1.7415
EURAUD,20040518,174900,1.7417,1.7420,1.7416,1.7417
EURAUD,20040518,175000,1.7419,1.7422,1.7419,1.7419
EURAUD,20040518,175100,1.7418,1.7418,1.7417,1.7417
EURAUD,20040518,175200,1.7417,1.7418,1.7417,1.7418
EURAUD,20040518,175300,1.7417,1.7418,1.7417,1.7418
EURAUD,20040518,175400,1.7419,1.7419,1.7419,1.7419
EURAUD,20040518,175500,1.7419,1.7419,1.7416,1.7416
EURAUD,20040518,175600,1.7415,1.7415,1.7414,1.7414
EURAUD,20040518,175700,1.7415,1.7417,1.7415,1.7417
EURAUD,20040518,175800,1.7418,1.7420,1.7418,1.7420
EURAUD,20040518,175900,1.7420,1.7420,1.7420,1.7420
EURAUD,20040518,180000,1.7420,1.7422,1.7420,1.7421
EURAUD,20040518,180100,1.7423,1.7423,1.7423,1.7423
EURAUD,20040518,180200,1.7423,1.7424,1.7423,1.7423
EURAUD,20040518,180300,1.7422,1.7435,1.7422,1.7433
EURAUD,20040518,180400,1.7435,1.7436,1.7435,1.7436
EURAUD,20040518,180500,1.7437,1.7437,1.7434,1.7434
EURAUD,20040518,180600,1.7433,1.7433,1.7432,1.7432
EURAUD,20040518,180700,1.7430,1.7430,1.7429,1.7429
EURAUD,20040518,180800,1.7428,1.7428,1.7424,1.7424
EURAUD,20040518,180900,1.7421,1.7421,1.7419,1.7420
EURAUD,20040518,181000,1.7421,1.7424,1.7421,1.7424
EURAUD,20040518,181100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040518,181200,1.7424,1.7424,1.7423,1.7423
EURAUD,20040518,181300,1.7422,1.7422,1.7422,1.7422
EURAUD,20040518,181400,1.7423,1.7424,1.7423,1.7423
EURAUD,20040518,181500,1.7423,1.7423,1.7420,1.7420
EURAUD,20040518,181600,1.7420,1.7420,1.7419,1.7419
EURAUD,20040518,181700,1.7422,1.7426,1.7422,1.7426
EURAUD,20040518,181800,1.7426,1.7426,1.7423,1.7423
EURAUD,20040518,181900,1.7423,1.7423,1.7422,1.7422
EURAUD,20040518,182000,1.7420,1.7421,1.7420,1.7421
EURAUD,20040518,182100,1.7421,1.7421,1.7418,1.7420
EURAUD,20040518,182200,1.7424,1.7426,1.7421,1.7422
EURAUD,20040518,182300,1.7424,1.7424,1.7424,1.7424
EURAUD,20040518,182400,1.7424,1.7430,1.7424,1.7430
EURAUD,20040518,182500,1.7431,1.7431,1.7431,1.7431
EURAUD,20040518,182600,1.7431,1.7431,1.7431,1.7431
EURAUD,20040518,182700,1.7432,1.7433,1.7432,1.7432
EURAUD,20040518,182800,1.7432,1.7432,1.7431,1.7431
EURAUD,20040518,182900,1.7432,1.7434,1.7432,1.7434
EURAUD,20040518,183000,1.7434,1.7434,1.7434,1.7434
EURAUD,20040518,183100,1.7435,1.7436,1.7435,1.7436
EURAUD,20040518,183200,1.7436,1.7436,1.7434,1.7434
EURAUD,20040518,183300,1.7433,1.7433,1.7433,1.7433
EURAUD,20040518,183400,1.7434,1.7435,1.7434,1.7434
EURAUD,20040518,183500,1.7433,1.7433,1.7431,1.7432
EURAUD,20040518,183600,1.7432,1.7433,1.7432,1.7433
EURAUD,20040518,183700,1.7434,1.7434,1.7430,1.7430
EURAUD,20040518,183800,1.7430,1.7430,1.7430,1.7430
EURAUD,20040518,183900,1.7430,1.7430,1.7430,1.7430
EURAUD,20040518,184000,1.7431,1.7433,1.7430,1.7430
EURAUD,20040518,184100,1.7430,1.7430,1.7430,1.7430
EURAUD,20040518,184200,1.7429,1.7430,1.7429,1.7430
EURAUD,20040518,184300,1.7430,1.7430,1.7427,1.7427
EURAUD,20040518,184400,1.7428,1.7430,1.7428,1.7430
EURAUD,20040518,184500,1.7431,1.7437,1.7431,1.7437
EURAUD,20040518,184600,1.7438,1.7441,1.7438,1.7441
EURAUD,20040518,184700,1.7441,1.7441,1.7438,1.7438
EURAUD,20040518,184800,1.7438,1.7440,1.7438,1.7440
EURAUD,20040518,184900,1.7440,1.7441,1.7440,1.7441
EURAUD,20040518,185000,1.7441,1.7442,1.7441,1.7442
EURAUD,20040518,185100,1.7441,1.7441,1.7433,1.7434
EURAUD,20040518,185200,1.7435,1.7436,1.7435,1.7436
EURAUD,20040518,185300,1.7438,1.7441,1.7438,1.7441
EURAUD,20040518,185400,1.7442,1.7445,1.7442,1.7445
EURAUD,20040518,185500,1.7445,1.7445,1.7442,1.7442
EURAUD,20040518,185600,1.7442,1.7442,1.7442,1.7442
EURAUD,20040518,185700,1.7442,1.7442,1.7442,1.7442
EURAUD,20040518,185800,1.7442,1.7442,1.7438,1.7438
EURAUD,20040518,185900,1.7437,1.7437,1.7436,1.7436
EURAUD,20040518,190000,1.7437,1.7438,1.7437,1.7437
EURAUD,20040518,190100,1.7438,1.7440,1.7438,1.7440
EURAUD,20040518,190200,1.7440,1.7441,1.7440,1.7441
EURAUD,20040518,190300,1.7441,1.7441,1.7441,1.7441
EURAUD,20040518,190400,1.7441,1.7442,1.7441,1.7442
EURAUD,20040518,190500,1.7442,1.7444,1.7442,1.7442
EURAUD,20040518,190600,1.7442,1.7442,1.7441,1.7441
EURAUD,20040518,190700,1.7441,1.7442,1.7441,1.7442
EURAUD,20040518,190800,1.7441,1.7441,1.7440,1.7441
EURAUD,20040518,190900,1.7441,1.7441,1.7438,1.7438
EURAUD,20040518,191000,1.7438,1.7438,1.7432,1.7433
EURAUD,20040518,191100,1.7434,1.7434,1.7430,1.7430
EURAUD,20040518,191200,1.7430,1.7430,1.7429,1.7429
EURAUD,20040518,191300,1.7429,1.7429,1.7427,1.7428
EURAUD,20040518,191400,1.7430,1.7431,1.7429,1.7429
EURAUD,20040518,191500,1.7429,1.7432,1.7429,1.7431
EURAUD,20040518,191600,1.7431,1.7431,1.7427,1.7427
EURAUD,20040518,191700,1.7429,1.7429,1.7429,1.7429
EURAUD,20040518,191800,1.7429,1.7429,1.7424,1.7424
EURAUD,20040518,191900,1.7424,1.7424,1.7424,1.7424
EURAUD,20040518,192000,1.7424,1.7424,1.7424,1.7424
EURAUD,20040518,192100,1.7425,1.7429,1.7425,1.7429
EURAUD,20040518,192200,1.7430,1.7430,1.7429,1.7429
EURAUD,20040518,192300,1.7428,1.7428,1.7428,1.7428
EURAUD,20040518,192400,1.7427,1.7428,1.7427,1.7428
EURAUD,20040518,192500,1.7428,1.7428,1.7426,1.7426
EURAUD,20040518,192600,1.7426,1.7426,1.7426,1.7426
EURAUD,20040518,192700,1.7426,1.7426,1.7422,1.7422
EURAUD,20040518,192800,1.7422,1.7424,1.7422,1.7424
EURAUD,20040518,192900,1.7424,1.7424,1.7421,1.7421
EURAUD,20040518,193000,1.7420,1.7420,1.7419,1.7419
EURAUD,20040518,193100,1.7418,1.7418,1.7418,1.7418
EURAUD,20040518,193200,1.7418,1.7418,1.7410,1.7410
EURAUD,20040518,193300,1.7410,1.7411,1.7410,1.7410
EURAUD,20040518,193400,1.7410,1.7413,1.7410,1.7413
EURAUD,20040518,193500,1.7413,1.7414,1.7413,1.7414
EURAUD,20040518,193600,1.7414,1.7414,1.7414,1.7414
EURAUD,20040518,193700,1.7414,1.7415,1.7414,1.7415
EURAUD,20040518,193800,1.7415,1.7417,1.7415,1.7417
EURAUD,20040518,193900,1.7417,1.7417,1.7416,1.7417
EURAUD,20040518,194000,1.7416,1.7416,1.7416,1.7416
EURAUD,20040518,194100,1.7416,1.7418,1.7416,1.7418
EURAUD,20040518,194200,1.7418,1.7418,1.7418,1.7418
EURAUD,20040518,194300,1.7418,1.7418,1.7414,1.7414
EURAUD,20040518,194400,1.7414,1.7414,1.7408,1.7408
EURAUD,20040518,194500,1.7406,1.7406,1.7403,1.7404
EURAUD,20040518,194600,1.7405,1.7408,1.7405,1.7406
EURAUD,20040518,194700,1.7405,1.7411,1.7405,1.7411
EURAUD,20040518,194800,1.7411,1.7414,1.7411,1.7414
EURAUD,20040518,194900,1.7415,1.7416,1.7415,1.7415
EURAUD,20040518,195000,1.7413,1.7413,1.7413,1.7413
EURAUD,20040518,195100,1.7413,1.7413,1.7412,1.7412
EURAUD,20040518,195200,1.7412,1.7412,1.7411,1.7412
EURAUD,20040518,195300,1.7412,1.7412,1.7411,1.7411
EURAUD,20040518,195400,1.7411,1.7411,1.7409,1.7411
EURAUD,20040518,195500,1.7411,1.7411,1.7408,1.7408
EURAUD,20040518,195600,1.7407,1.7407,1.7407,1.7407
EURAUD,20040518,195700,1.7407,1.7410,1.7407,1.7410
EURAUD,20040518,195800,1.7410,1.7410,1.7407,1.7407
EURAUD,20040518,195900,1.7405,1.7405,1.7404,1.7404
EURAUD,20040518,200000,1.7404,1.7405,1.7404,1.7405
EURAUD,20040518,200100,1.7408,1.7408,1.7406,1.7406
EURAUD,20040518,200200,1.7405,1.7405,1.7403,1.7404
EURAUD,20040518,200300,1.7405,1.7406,1.7402,1.7402
EURAUD,20040518,200400,1.7401,1.7401,1.7400,1.7400
EURAUD,20040518,200500,1.7400,1.7402,1.7400,1.7402
EURAUD,20040518,200600,1.7403,1.7403,1.7402,1.7402
EURAUD,20040518,200700,1.7405,1.7405,1.7402,1.7402
EURAUD,20040518,200800,1.7402,1.7402,1.7400,1.7400
EURAUD,20040518,200900,1.7400,1.7400,1.7400,1.7400
EURAUD,20040518,201000,1.7400,1.7401,1.7400,1.7401
EURAUD,20040518,201100,1.7399,1.7400,1.7399,1.7400
EURAUD,20040518,201200,1.7401,1.7404,1.7401,1.7404
EURAUD,20040518,201300,1.7406,1.7406,1.7404,1.7404
EURAUD,20040518,201400,1.7404,1.7404,1.7402,1.7402
EURAUD,20040518,201500,1.7402,1.7407,1.7402,1.7407
EURAUD,20040518,201600,1.7407,1.7407,1.7407,1.7407
EURAUD,20040518,201700,1.7406,1.7406,1.7402,1.7403
EURAUD,20040518,201800,1.7404,1.7405,1.7404,1.7405
EURAUD,20040518,201900,1.7406,1.7406,1.7404,1.7405
EURAUD,20040518,202000,1.7405,1.7408,1.7405,1.7408
EURAUD,20040518,202100,1.7407,1.7407,1.7405,1.7405
EURAUD,20040518,202200,1.7405,1.7405,1.7402,1.7402
EURAUD,20040518,202300,1.7402,1.7402,1.7400,1.7400
EURAUD,20040518,202400,1.7400,1.7400,1.7398,1.7398
EURAUD,20040518,202500,1.7399,1.7399,1.7394,1.7394
EURAUD,20040518,202600,1.7394,1.7394,1.7384,1.7387
EURAUD,20040518,202700,1.7386,1.7387,1.7385,1.7387
EURAUD,20040518,202800,1.7388,1.7388,1.7383,1.7383
EURAUD,20040518,202900,1.7383,1.7384,1.7383,1.7384
EURAUD,20040518,203000,1.7386,1.7387,1.7386,1.7387
EURAUD,20040518,203100,1.7387,1.7389,1.7387,1.7388
EURAUD,20040518,203200,1.7387,1.7387,1.7386,1.7386
EURAUD,20040518,203300,1.7387,1.7387,1.7380,1.7380
EURAUD,20040518,203400,1.7380,1.7384,1.7380,1.7384
EURAUD,20040518,203500,1.7386,1.7388,1.7386,1.7387
EURAUD,20040518,203600,1.7385,1.7388,1.7385,1.7387
EURAUD,20040518,203700,1.7387,1.7387,1.7386,1.7387
EURAUD,20040518,203800,1.7389,1.7389,1.7389,1.7389
EURAUD,20040518,203900,1.7386,1.7386,1.7384,1.7384
EURAUD,20040518,204000,1.7384,1.7385,1.7384,1.7385
EURAUD,20040518,204100,1.7385,1.7385,1.7383,1.7383
EURAUD,20040518,204200,1.7383,1.7383,1.7381,1.7382
EURAUD,20040518,204300,1.7382,1.7382,1.7381,1.7381
EURAUD,20040518,204400,1.7381,1.7381,1.7378,1.7378
EURAUD,20040518,204500,1.7378,1.7378,1.7378,1.7378
EURAUD,20040518,204600,1.7377,1.7378,1.7377,1.7377
EURAUD,20040518,204700,1.7377,1.7377,1.7375,1.7375
EURAUD,20040518,204800,1.7375,1.7375,1.7373,1.7373
EURAUD,20040518,204900,1.7372,1.7376,1.7372,1.7376
EURAUD,20040518,205000,1.7375,1.7375,1.7371,1.7371
EURAUD,20040518,205100,1.7372,1.7377,1.7372,1.7377
EURAUD,20040518,205200,1.7379,1.7379,1.7377,1.7377
EURAUD,20040518,205300,1.7376,1.7378,1.7376,1.7378
EURAUD,20040518,205400,1.7379,1.7383,1.7379,1.7383
EURAUD,20040518,205500,1.7383,1.7383,1.7379,1.7379
EURAUD,20040518,205600,1.7377,1.7377,1.7374,1.7374
EURAUD,20040518,205700,1.7375,1.7377,1.7375,1.7376
EURAUD,20040518,205800,1.7376,1.7377,1.7375,1.7375
EURAUD,20040518,205900,1.7374,1.7375,1.7374,1.7375
EURAUD,20040518,210000,1.7375,1.7378,1.7375,1.7378
EURAUD,20040518,210100,1.7380,1.7381,1.7378,1.7378
EURAUD,20040518,210200,1.7377,1.7377,1.7373,1.7373
EURAUD,20040518,210300,1.7373,1.7373,1.7373,1.7373
EURAUD,20040518,210400,1.7373,1.7376,1.7373,1.7376
EURAUD,20040518,210500,1.7377,1.7382,1.7377,1.7382
EURAUD,20040518,210600,1.7383,1.7384,1.7383,1.7384
EURAUD,20040518,210700,1.7384,1.7384,1.7383,1.7383
EURAUD,20040518,210800,1.7383,1.7383,1.7382,1.7382
EURAUD,20040518,210900,1.7382,1.7382,1.7381,1.7381
EURAUD,20040518,211000,1.7380,1.7380,1.7378,1.7378
EURAUD,20040518,211100,1.7377,1.7377,1.7375,1.7375
EURAUD,20040518,211200,1.7376,1.7376,1.7375,1.7375
EURAUD,20040518,211300,1.7375,1.7376,1.7375,1.7376
EURAUD,20040518,211400,1.7376,1.7378,1.7376,1.7378
EURAUD,20040518,211500,1.7378,1.7378,1.7378,1.7378
EURAUD,20040518,211600,1.7378,1.7378,1.7377,1.7377
EURAUD,20040518,211700,1.7377,1.7377,1.7376,1.7376
EURAUD,20040518,211800,1.7376,1.7376,1.7376,1.7376
EURAUD,20040518,211900,1.7376,1.7376,1.7375,1.7375
EURAUD,20040518,212000,1.7375,1.7375,1.7375,1.7375
EURAUD,20040518,212100,1.7375,1.7375,1.7375,1.7375
EURAUD,20040518,212200,1.7375,1.7375,1.7375,1.7375
EURAUD,20040518,212300,1.7374,1.7374,1.7374,1.7374
EURAUD,20040518,212400,1.7374,1.7374,1.7374,1.7374
EURAUD,20040518,212500,1.7374,1.7374,1.7374,1.7374
EURAUD,20040518,212600,1.7376,1.7376,1.7376,1.7376
EURAUD,20040518,212700,1.7376,1.7377,1.7376,1.7377
EURAUD,20040518,212800,1.7378,1.7378,1.7377,1.7377
EURAUD,20040518,212900,1.7377,1.7378,1.7377,1.7378
EURAUD,20040518,213000,1.7378,1.7378,1.7378,1.7378
EURAUD,20040518,213100,1.7377,1.7377,1.7377,1.7377
EURAUD,20040518,213200,1.7377,1.7377,1.7376,1.7376
EURAUD,20040518,213300,1.7376,1.7376,1.7375,1.7375
EURAUD,20040518,213400,1.7375,1.7375,1.7374,1.7374
EURAUD,20040518,213500,1.7374,1.7375,1.7374,1.7375
EURAUD,20040518,213600,1.7375,1.7375,1.7375,1.7375
EURAUD,20040518,213700,1.7375,1.7377,1.7375,1.7377
EURAUD,20040518,213800,1.7379,1.7379,1.7379,1.7379
EURAUD,20040518,213900,1.7379,1.7380,1.7379,1.7380
EURAUD,20040518,214000,1.7380,1.7380,1.7380,1.7380
EURAUD,20040518,214100,1.7382,1.7384,1.7382,1.7384
EURAUD,20040518,214200,1.7385,1.7385,1.7385,1.7385
EURAUD,20040518,214300,1.7385,1.7385,1.7384,1.7384
EURAUD,20040518,214400,1.7383,1.7383,1.7383,1.7383
EURAUD,20040518,214500,1.7383,1.7383,1.7383,1.7383
EURAUD,20040518,214600,1.7383,1.7383,1.7382,1.7382
EURAUD,20040518,214700,1.7381,1.7381,1.7381,1.7381
EURAUD,20040518,214800,1.7381,1.7382,1.7380,1.7382
EURAUD,20040518,214900,1.7383,1.7385,1.7383,1.7385
EURAUD,20040518,215000,1.7385,1.7385,1.7381,1.7382
EURAUD,20040518,215100,1.7382,1.7382,1.7382,1.7382
EURAUD,20040518,215200,1.7381,1.7381,1.7380,1.7380
EURAUD,20040518,215300,1.7379,1.7379,1.7378,1.7378
EURAUD,20040518,215400,1.7378,1.7378,1.7377,1.7377
EURAUD,20040518,215500,1.7377,1.7378,1.7377,1.7378
EURAUD,20040518,215600,1.7379,1.7379,1.7379,1.7379
EURAUD,20040518,215700,1.7379,1.7383,1.7379,1.7383
EURAUD,20040518,215800,1.7384,1.7387,1.7384,1.7387
EURAUD,20040518,215900,1.7387,1.7387,1.7387,1.7387
EURAUD,20040518,220000,1.7385,1.7385,1.7383,1.7383
EURAUD,20040518,220100,1.7383,1.7383,1.7383,1.7383
EURAUD,20040518,220200,1.7383,1.7385,1.7383,1.7385
EURAUD,20040518,220300,1.7385,1.7386,1.7385,1.7386
EURAUD,20040518,220400,1.7386,1.7386,1.7385,1.7385
EURAUD,20040518,220500,1.7387,1.7389,1.7387,1.7387
EURAUD,20040518,220600,1.7387,1.7387,1.7386,1.7386
EURAUD,20040518,220700,1.7385,1.7387,1.7385,1.7387
EURAUD,20040518,220800,1.7387,1.7387,1.7387,1.7387
EURAUD,20040518,220900,1.7387,1.7389,1.7387,1.7389
EURAUD,20040518,221000,1.7389,1.7390,1.7389,1.7390
EURAUD,20040518,221100,1.7390,1.7390,1.7389,1.7389
EURAUD,20040518,221200,1.7389,1.7389,1.7388,1.7388
EURAUD,20040518,221300,1.7388,1.7388,1.7387,1.7387
EURAUD,20040518,221400,1.7387,1.7387,1.7387,1.7387
EURAUD,20040518,221500,1.7385,1.7385,1.7384,1.7384
EURAUD,20040518,221600,1.7384,1.7384,1.7384,1.7384
EURAUD,20040518,221700,1.7384,1.7386,1.7384,1.7386
EURAUD,20040518,221800,1.7386,1.7387,1.7386,1.7387
EURAUD,20040518,221900,1.7386,1.7386,1.7386,1.7386
EURAUD,20040518,222000,1.7386,1.7387,1.7386,1.7387
EURAUD,20040518,222100,1.7387,1.7387,1.7387,1.7387
EURAUD,20040518,222200,1.7387,1.7388,1.7387,1.7388
EURAUD,20040518,222300,1.7388,1.7388,1.7386,1.7386
EURAUD,20040518,222400,1.7385,1.7385,1.7381,1.7381
EURAUD,20040518,222500,1.7382,1.7382,1.7381,1.7381
EURAUD,20040518,222600,1.7381,1.7381,1.7381,1.7381
EURAUD,20040518,222700,1.7381,1.7381,1.7380,1.7381
EURAUD,20040518,222800,1.7382,1.7383,1.7382,1.7383
EURAUD,20040518,222900,1.7383,1.7384,1.7383,1.7384
EURAUD,20040518,223000,1.7384,1.7386,1.7384,1.7386
EURAUD,20040518,223100,1.7386,1.7386,1.7385,1.7385
EURAUD,20040518,223200,1.7385,1.7385,1.7385,1.7385
EURAUD,20040518,223300,1.7385,1.7385,1.7384,1.7384
EURAUD,20040518,223400,1.7384,1.7384,1.7384,1.7384
EURAUD,20040518,223500,1.7384,1.7384,1.7382,1.7382
EURAUD,20040518,223600,1.7382,1.7382,1.7382,1.7382
EURAUD,20040518,223700,1.7382,1.7382,1.7382,1.7382
EURAUD,20040518,223800,1.7382,1.7382,1.7382,1.7382
EURAUD,20040518,223900,1.7382,1.7382,1.7379,1.7379
EURAUD,20040518,224000,1.7379,1.7381,1.7379,1.7381
EURAUD,20040518,224100,1.7381,1.7382,1.7381,1.7382
EURAUD,20040518,224200,1.7382,1.7383,1.7382,1.7383
EURAUD,20040518,224300,1.7383,1.7383,1.7382,1.7382
EURAUD,20040518,224400,1.7382,1.7382,1.7380,1.7380
EURAUD,20040518,224500,1.7380,1.7382,1.7380,1.7382
EURAUD,20040518,224600,1.7383,1.7384,1.7383,1.7384
EURAUD,20040518,224700,1.7384,1.7385,1.7384,1.7385
EURAUD,20040518,224800,1.7386,1.7388,1.7386,1.7388
EURAUD,20040518,224900,1.7388,1.7388,1.7386,1.7386
EURAUD,20040518,225000,1.7386,1.7386,1.7385,1.7385
EURAUD,20040518,225100,1.7385,1.7386,1.7385,1.7386
EURAUD,20040518,225200,1.7385,1.7385,1.7385,1.7385
EURAUD,20040518,225300,1.7385,1.7389,1.7385,1.7389
EURAUD,20040518,225400,1.7389,1.7389,1.7388,1.7388
EURAUD,20040518,225500,1.7388,1.7388,1.7385,1.7385
EURAUD,20040518,225600,1.7385,1.7387,1.7385,1.7387
EURAUD,20040518,225700,1.7387,1.7388,1.7387,1.7388
EURAUD,20040518,225800,1.7388,1.7388,1.7386,1.7386
EURAUD,20040518,225900,1.7386,1.7386,1.7379,1.7379
EURAUD,20040518,230000,1.7380,1.7382,1.7380,1.7382
EURAUD,20040518,230100,1.7382,1.7382,1.7381,1.7381
EURAUD,20040518,230200,1.7381,1.7381,1.7381,1.7381
EURAUD,20040518,230300,1.7381,1.7386,1.7381,1.7386
EURAUD,20040518,230400,1.7388,1.7388,1.7386,1.7386
EURAUD,20040518,230500,1.7386,1.7388,1.7386,1.7388
EURAUD,20040518,230600,1.7388,1.7389,1.7388,1.7389
EURAUD,20040518,230700,1.7389,1.7389,1.7387,1.7387
EURAUD,20040518,230800,1.7387,1.7387,1.7386,1.7386
EURAUD,20040518,230900,1.7387,1.7388,1.7386,1.7386
EURAUD,20040518,231000,1.7386,1.7387,1.7385,1.7387
EURAUD,20040518,231100,1.7387,1.7388,1.7387,1.7388
EURAUD,20040518,231200,1.7388,1.7389,1.7388,1.7389
EURAUD,20040518,231300,1.7389,1.7389,1.7388,1.7388
EURAUD,20040518,231400,1.7388,1.7390,1.7388,1.7390
EURAUD,20040518,231500,1.7391,1.7392,1.7390,1.7390
EURAUD,20040518,231600,1.7390,1.7391,1.7390,1.7391
EURAUD,20040518,231700,1.7391,1.7391,1.7391,1.7391
EURAUD,20040518,231800,1.7391,1.7391,1.7390,1.7390
EURAUD,20040518,231900,1.7389,1.7389,1.7385,1.7385
EURAUD,20040518,232000,1.7385,1.7385,1.7385,1.7385
EURAUD,20040518,232100,1.7385,1.7385,1.7384,1.7384
EURAUD,20040518,232200,1.7384,1.7384,1.7384,1.7384
EURAUD,20040518,232300,1.7384,1.7385,1.7384,1.7385
EURAUD,20040518,232400,1.7385,1.7385,1.7384,1.7384
EURAUD,20040518,232500,1.7384,1.7385,1.7384,1.7385
EURAUD,20040518,232600,1.7385,1.7385,1.7384,1.7384
EURAUD,20040518,232700,1.7384,1.7384,1.7383,1.7383
EURAUD,20040518,232800,1.7383,1.7383,1.7383,1.7383
EURAUD,20040518,232900,1.7384,1.7384,1.7384,1.7384
EURAUD,20040518,233000,1.7384,1.7384,1.7382,1.7382
EURAUD,20040518,233100,1.7382,1.7382,1.7382,1.7382
EURAUD,20040518,233200,1.7382,1.7382,1.7380,1.7380
EURAUD,20040518,233300,1.7380,1.7380,1.7379,1.7379
EURAUD,20040518,233400,1.7379,1.7380,1.7379,1.7379
EURAUD,20040518,233500,1.7380,1.7380,1.7380,1.7380
EURAUD,20040518,233600,1.7380,1.7380,1.7377,1.7377
EURAUD,20040518,233700,1.7377,1.7377,1.7377,1.7377
EURAUD,20040518,233800,1.7377,1.7378,1.7377,1.7378
EURAUD,20040518,233900,1.7377,1.7377,1.7377,1.7377
EURAUD,20040518,234000,1.7377,1.7378,1.7377,1.7378
EURAUD,20040518,234100,1.7378,1.7378,1.7378,1.7378
EURAUD,20040518,234200,1.7378,1.7378,1.7377,1.7377
EURAUD,20040518,234300,1.7377,1.7377,1.7377,1.7377
EURAUD,20040518,234400,1.7378,1.7379,1.7378,1.7378
EURAUD,20040518,234500,1.7378,1.7380,1.7378,1.7380
EURAUD,20040518,234600,1.7382,1.7382,1.7379,1.7379
EURAUD,20040518,234700,1.7379,1.7379,1.7379,1.7379
EURAUD,20040518,234800,1.7376,1.7376,1.7376,1.7376
EURAUD,20040518,234900,1.7376,1.7376,1.7376,1.7376
EURAUD,20040518,235000,1.7376,1.7376,1.7376,1.7376
EURAUD,20040518,235100,1.7376,1.7377,1.7375,1.7377
EURAUD,20040518,235200,1.7377,1.7379,1.7377,1.7379
EURAUD,20040518,235300,1.7379,1.7379,1.7379,1.7379
EURAUD,20040518,235400,1.7379,1.7379,1.7378,1.7378
EURAUD,20040518,235500,1.7378,1.7378,1.7378,1.7378
EURAUD,20040518,235600,1.7378,1.7378,1.7377,1.7377
EURAUD,20040518,235700,1.7377,1.7377,1.7377,1.7377
EURAUD,20040518,235800,1.7378,1.7378,1.7378,1.7378
EURAUD,20040518,235900,1.7379,1.7380,1.7379,1.7380
EURAUD,20040519,000000,1.7380,1.7380,1.7379,1.7380
EURNZD,20040518,000100,2.0049,2.0049,2.0048,2.0048
EURNZD,20040518,000200,2.0046,2.0046,2.0046,2.0046
EURNZD,20040518,000300,2.0048,2.0050,2.0048,2.0050
EURNZD,20040518,000400,2.0050,2.0050,2.0049,2.0050
EURNZD,20040518,000500,2.0050,2.0050,2.0050,2.0050
EURNZD,20040518,000600,2.0050,2.0050,2.0047,2.0047
EURNZD,20040518,000700,2.0046,2.0049,2.0045,2.0049
EURNZD,20040518,000800,2.0048,2.0048,2.0048,2.0048
EURNZD,20040518,000900,2.0048,2.0050,2.0048,2.0050
EURNZD,20040518,001000,2.0050,2.0055,2.0050,2.0055
EURNZD,20040518,001100,2.0056,2.0066,2.0056,2.0066
EURNZD,20040518,001200,2.0064,2.0064,2.0060,2.0060
EURNZD,20040518,001300,2.0060,2.0060,2.0059,2.0059
EURNZD,20040518,001400,2.0057,2.0057,2.0057,2.0057
EURNZD,20040518,001500,2.0057,2.0057,2.0057,2.0057
EURNZD,20040518,001600,2.0057,2.0066,2.0057,2.0066
EURNZD,20040518,001700,2.0067,2.0067,2.0067,2.0067
EURNZD,20040518,001800,2.0067,2.0078,2.0067,2.0078
EURNZD,20040518,001900,2.0081,2.0093,2.0081,2.0093
EURNZD,20040518,002000,2.0093,2.0095,2.0093,2.0095
EURNZD,20040518,002100,2.0095,2.0102,2.0095,2.0102
EURNZD,20040518,002200,2.0104,2.0106,2.0104,2.0106
EURNZD,20040518,002300,2.0108,2.0109,2.0108,2.0109
EURNZD,20040518,002400,2.0109,2.0109,2.0103,2.0103
EURNZD,20040518,002500,2.0101,2.0101,2.0099,2.0099
EURNZD,20040518,002600,2.0099,2.0099,2.0096,2.0096
EURNZD,20040518,002700,2.0096,2.0096,2.0096,2.0096
EURNZD,20040518,002800,2.0098,2.0098,2.0098,2.0098
EURNZD,20040518,002900,2.0098,2.0098,2.0098,2.0098
EURNZD,20040518,003000,2.0096,2.0096,2.0092,2.0092
EURNZD,20040518,003100,2.0089,2.0097,2.0089,2.0097
EURNZD,20040518,003200,2.0098,2.0107,2.0098,2.0107
EURNZD,20040518,003300,2.0110,2.0110,2.0109,2.0109
EURNZD,20040518,003400,2.0109,2.0110,2.0108,2.0110
EURNZD,20040518,003500,2.0110,2.0113,2.0110,2.0113
EURNZD,20040518,003600,2.0115,2.0116,2.0115,2.0116
EURNZD,20040518,003700,2.0116,2.0119,2.0116,2.0117
EURNZD,20040518,003800,2.0114,2.0114,2.0108,2.0108
EURNZD,20040518,003900,2.0109,2.0109,2.0109,2.0109
EURNZD,20040518,004000,2.0109,2.0110,2.0109,2.0110
EURNZD,20040518,004100,2.0110,2.0110,2.0107,2.0109
EURNZD,20040518,004200,2.0109,2.0112,2.0109,2.0112
EURNZD,20040518,004300,2.0112,2.0112,2.0110,2.0110
EURNZD,20040518,004400,2.0109,2.0110,2.0109,2.0110
EURNZD,20040518,004500,2.0110,2.0110,2.0109,2.0109
EURNZD,20040518,004600,2.0109,2.0109,2.0108,2.0108
EURNZD,20040518,004700,2.0108,2.0108,2.0108,2.0108
EURNZD,20040518,004800,2.0106,2.0106,2.0106,2.0106
EURNZD,20040518,004900,2.0106,2.0106,2.0102,2.0103
EURNZD,20040518,005000,2.0106,2.0113,2.0106,2.0113
EURNZD,20040518,005100,2.0114,2.0127,2.0114,2.0127
EURNZD,20040518,005200,2.0127,2.0127,2.0127,2.0127
EURNZD,20040518,005300,2.0127,2.0128,2.0127,2.0128
EURNZD,20040518,005400,2.0130,2.0130,2.0130,2.0130
EURNZD,20040518,005500,2.0132,2.0134,2.0132,2.0134
EURNZD,20040518,005600,2.0134,2.0136,2.0134,2.0136
EURNZD,20040518,005700,2.0136,2.0136,2.0136,2.0136
EURNZD,20040518,005800,2.0136,2.0136,2.0136,2.0136
EURNZD,20040518,005900,2.0137,2.0140,2.0137,2.0140
EURNZD,20040518,010000,2.0137,2.0140,2.0137,2.0140
EURNZD,20040518,010100,2.0140,2.0140,2.0140,2.0140
EURNZD,20040518,010200,2.0143,2.0143,2.0141,2.0141
EURNZD,20040518,010300,2.0141,2.0141,2.0141,2.0141
EURNZD,20040518,010400,2.0141,2.0141,2.0140,2.0140
EURNZD,20040518,010500,2.0140,2.0142,2.0140,2.0142
EURNZD,20040518,010600,2.0143,2.0168,2.0143,2.0168
EURNZD,20040518,010700,2.0171,2.0185,2.0171,2.0185
EURNZD,20040518,010800,2.0187,2.0195,2.0187,2.0192
EURNZD,20040518,010900,2.0192,2.0199,2.0192,2.0199
EURNZD,20040518,011000,2.0196,2.0201,2.0196,2.0201
EURNZD,20040518,011100,2.0203,2.0213,2.0203,2.0213
EURNZD,20040518,011200,2.0213,2.0222,2.0213,2.0222
EURNZD,20040518,011300,2.0224,2.0293,2.0224,2.0293
EURNZD,20040518,011400,2.0293,2.0293,2.0278,2.0278
EURNZD,20040518,011500,2.0271,2.0271,2.0252,2.0252
EURNZD,20040518,011600,2.0249,2.0249,2.0245,2.0245
EURNZD,20040518,011700,2.0245,2.0257,2.0245,2.0257
EURNZD,20040518,011800,2.0261,2.0263,2.0261,2.0261
EURNZD,20040518,011900,2.0260,2.0261,2.0259,2.0261
EURNZD,20040518,012000,2.0266,2.0280,2.0266,2.0280
EURNZD,20040518,012100,2.0276,2.0276,2.0271,2.0271
EURNZD,20040518,012200,2.0268,2.0268,2.0257,2.0257
EURNZD,20040518,012300,2.0256,2.0256,2.0256,2.0256
EURNZD,20040518,012400,2.0259,2.0263,2.0259,2.0263
EURNZD,20040518,012500,2.0263,2.0276,2.0263,2.0276
EURNZD,20040518,012600,2.0280,2.0294,2.0280,2.0294
EURNZD,20040518,012700,2.0296,2.0312,2.0296,2.0312
EURNZD,20040518,012800,2.0312,2.0312,2.0311,2.0311
EURNZD,20040518,012900,2.0310,2.0310,2.0296,2.0296
EURNZD,20040518,013000,2.0294,2.0294,2.0269,2.0269
EURNZD,20040518,013100,2.0267,2.0267,2.0267,2.0267
EURNZD,20040518,013200,2.0267,2.0271,2.0267,2.0271
EURNZD,20040518,013300,2.0271,2.0271,2.0270,2.0270
EURNZD,20040518,013400,2.0270,2.0278,2.0270,2.0278
EURNZD,20040518,013500,2.0280,2.0285,2.0280,2.0285
EURNZD,20040518,013600,2.0287,2.0302,2.0287,2.0302
EURNZD,20040518,013700,2.0304,2.0308,2.0304,2.0308
EURNZD,20040518,013800,2.0305,2.0305,2.0301,2.0301
EURNZD,20040518,013900,2.0300,2.0300,2.0287,2.0287
EURNZD,20040518,014000,2.0286,2.0286,2.0269,2.0269
EURNZD,20040518,014100,2.0268,2.0268,2.0264,2.0264
EURNZD,20040518,014200,2.0264,2.0264,2.0260,2.0260
EURNZD,20040518,014300,2.0260,2.0261,2.0260,2.0261
EURNZD,20040518,014400,2.0261,2.0261,2.0261,2.0261
EURNZD,20040518,014500,2.0261,2.0264,2.0261,2.0264
EURNZD,20040518,014600,2.0273,2.0273,2.0273,2.0273
EURNZD,20040518,014700,2.0273,2.0273,2.0271,2.0271
EURNZD,20040518,014800,2.0271,2.0273,2.0269,2.0273
EURNZD,20040518,014900,2.0274,2.0277,2.0274,2.0277
EURNZD,20040518,015000,2.0278,2.0281,2.0277,2.0281
EURNZD,20040518,015100,2.0282,2.0296,2.0282,2.0296
EURNZD,20040518,015200,2.0295,2.0297,2.0292,2.0292
EURNZD,20040518,015300,2.0291,2.0291,2.0271,2.0271
EURNZD,20040518,015400,2.0273,2.0274,2.0273,2.0274
EURNZD,20040518,015500,2.0271,2.0271,2.0267,2.0268
EURNZD,20040518,015600,2.0268,2.0271,2.0268,2.0271
EURNZD,20040518,015700,2.0273,2.0278,2.0273,2.0273
EURNZD,20040518,015800,2.0271,2.0271,2.0269,2.0269
EURNZD,20040518,015900,2.0268,2.0268,2.0260,2.0260
EURNZD,20040518,020000,2.0259,2.0259,2.0240,2.0240
EURNZD,20040518,020100,2.0238,2.0238,2.0221,2.0221
EURNZD,20040518,020200,2.0222,2.0233,2.0222,2.0233
EURNZD,20040518,020300,2.0231,2.0231,2.0224,2.0224
EURNZD,20040518,020400,2.0224,2.0224,2.0218,2.0218
EURNZD,20040518,020500,2.0217,2.0220,2.0216,2.0220
EURNZD,20040518,020600,2.0220,2.0220,2.0218,2.0218
EURNZD,20040518,020700,2.0218,2.0218,2.0216,2.0216
EURNZD,20040518,020800,2.0215,2.0217,2.0214,2.0217
EURNZD,20040518,020900,2.0218,2.0220,2.0218,2.0220
EURNZD,20040518,021000,2.0217,2.0217,2.0212,2.0212
EURNZD,20040518,021100,2.0212,2.0214,2.0211,2.0214
EURNZD,20040518,021200,2.0215,2.0215,2.0213,2.0213
EURNZD,20040518,021300,2.0211,2.0213,2.0211,2.0213
EURNZD,20040518,021400,2.0213,2.0216,2.0213,2.0216
EURNZD,20040518,021500,2.0216,2.0218,2.0216,2.0218
EURNZD,20040518,021600,2.0218,2.0218,2.0218,2.0218
EURNZD,20040518,021700,2.0218,2.0218,2.0218,2.0218
EURNZD,20040518,021800,2.0217,2.0217,2.0213,2.0213
EURNZD,20040518,021900,2.0214,2.0214,2.0212,2.0212
EURNZD,20040518,022000,2.0212,2.0217,2.0212,2.0217
EURNZD,20040518,022100,2.0217,2.0217,2.0217,2.0217
EURNZD,20040518,022200,2.0223,2.0228,2.0223,2.0228
EURNZD,20040518,022300,2.0228,2.0228,2.0228,2.0228
EURNZD,20040518,022400,2.0226,2.0227,2.0226,2.0227
EURNZD,20040518,022500,2.0225,2.0225,2.0214,2.0214
EURNZD,20040518,022600,2.0211,2.0211,2.0208,2.0208
EURNZD,20040518,022700,2.0208,2.0214,2.0208,2.0214
EURNZD,20040518,022800,2.0215,2.0215,2.0215,2.0215
EURNZD,20040518,022900,2.0215,2.0215,2.0212,2.0212
EURNZD,20040518,023000,2.0212,2.0212,2.0208,2.0208
EURNZD,20040518,023100,2.0210,2.0211,2.0210,2.0210
EURNZD,20040518,023200,2.0208,2.0208,2.0208,2.0208
EURNZD,20040518,023300,2.0205,2.0205,2.0200,2.0200
EURNZD,20040518,023400,2.0200,2.0200,2.0197,2.0197
EURNZD,20040518,023500,2.0199,2.0201,2.0197,2.0197
EURNZD,20040518,023600,2.0199,2.0200,2.0193,2.0193
EURNZD,20040518,023700,2.0189,2.0189,2.0181,2.0181
EURNZD,20040518,023800,2.0179,2.0180,2.0179,2.0180
EURNZD,20040518,023900,2.0182,2.0182,2.0181,2.0181
EURNZD,20040518,024000,2.0179,2.0179,2.0170,2.0170
EURNZD,20040518,024100,2.0166,2.0168,2.0166,2.0168
EURNZD,20040518,024200,2.0168,2.0168,2.0166,2.0168
EURNZD,20040518,024300,2.0168,2.0168,2.0163,2.0163
EURNZD,20040518,024400,2.0164,2.0166,2.0164,2.0166
EURNZD,20040518,024500,2.0168,2.0168,2.0165,2.0165
EURNZD,20040518,024600,2.0165,2.0165,2.0161,2.0161
EURNZD,20040518,024700,2.0161,2.0161,2.0161,2.0161
EURNZD,20040518,024800,2.0164,2.0164,2.0164,2.0164
EURNZD,20040518,024900,2.0165,2.0165,2.0165,2.0165
EURNZD,20040518,025000,2.0166,2.0166,2.0166,2.0166
EURNZD,20040518,025100,2.0162,2.0162,2.0157,2.0157
EURNZD,20040518,025200,2.0155,2.0155,2.0145,2.0145
EURNZD,20040518,025300,2.0144,2.0144,2.0137,2.0137
EURNZD,20040518,025400,2.0136,2.0137,2.0136,2.0137
EURNZD,20040518,025500,2.0138,2.0150,2.0138,2.0150
EURNZD,20040518,025600,2.0152,2.0152,2.0147,2.0148
EURNZD,20040518,025700,2.0150,2.0150,2.0148,2.0148
EURNZD,20040518,025800,2.0150,2.0158,2.0150,2.0158
EURNZD,20040518,025900,2.0161,2.0176,2.0161,2.0176
EURNZD,20040518,030000,2.0178,2.0184,2.0178,2.0184
EURNZD,20040518,030100,2.0184,2.0184,2.0177,2.0177
EURNZD,20040518,030200,2.0176,2.0176,2.0166,2.0166
EURNZD,20040518,030300,2.0165,2.0165,2.0164,2.0165
EURNZD,20040518,030400,2.0166,2.0166,2.0157,2.0157
EURNZD,20040518,030500,2.0155,2.0155,2.0138,2.0138
EURNZD,20040518,030600,2.0138,2.0138,2.0137,2.0137
EURNZD,20040518,030700,2.0136,2.0136,2.0133,2.0133
EURNZD,20040518,030800,2.0134,2.0138,2.0134,2.0138
EURNZD,20040518,030900,2.0138,2.0138,2.0134,2.0134
EURNZD,20040518,031000,2.0133,2.0133,2.0129,2.0129
EURNZD,20040518,031100,2.0129,2.0129,2.0127,2.0127
EURNZD,20040518,031200,2.0127,2.0127,2.0122,2.0122
EURNZD,20040518,031300,2.0119,2.0120,2.0116,2.0120
EURNZD,20040518,031400,2.0120,2.0121,2.0119,2.0120
EURNZD,20040518,031500,2.0120,2.0120,2.0117,2.0117
EURNZD,20040518,031600,2.0117,2.0117,2.0110,2.0110
EURNZD,20040518,031700,2.0108,2.0108,2.0099,2.0105
EURNZD,20040518,031800,2.0106,2.0110,2.0106,2.0110
EURNZD,20040518,031900,2.0111,2.0124,2.0111,2.0124
EURNZD,20040518,032000,2.0126,2.0129,2.0125,2.0125
EURNZD,20040518,032100,2.0124,2.0124,2.0120,2.0120
EURNZD,20040518,032200,2.0119,2.0119,2.0110,2.0110
EURNZD,20040518,032300,2.0109,2.0109,2.0105,2.0105
EURNZD,20040518,032400,2.0105,2.0115,2.0105,2.0115
EURNZD,20040518,032500,2.0117,2.0122,2.0117,2.0122
EURNZD,20040518,032600,2.0123,2.0123,2.0122,2.0123
EURNZD,20040518,032700,2.0123,2.0126,2.0123,2.0126
EURNZD,20040518,032800,2.0127,2.0127,2.0127,2.0127
EURNZD,20040518,032900,2.0127,2.0137,2.0127,2.0137
EURNZD,20040518,033000,2.0138,2.0141,2.0138,2.0141
EURNZD,20040518,033100,2.0140,2.0140,2.0136,2.0136
EURNZD,20040518,033200,2.0135,2.0135,2.0131,2.0131
EURNZD,20040518,033300,2.0131,2.0133,2.0125,2.0125
EURNZD,20040518,033400,2.0125,2.0125,2.0125,2.0125
EURNZD,20040518,033500,2.0125,2.0125,2.0117,2.0117
EURNZD,20040518,033600,2.0117,2.0119,2.0115,2.0115
EURNZD,20040518,033700,2.0113,2.0116,2.0113,2.0116
EURNZD,20040518,033800,2.0116,2.0119,2.0116,2.0117
EURNZD,20040518,033900,2.0117,2.0117,2.0117,2.0117
EURNZD,20040518,034000,2.0115,2.0116,2.0115,2.0115
EURNZD,20040518,034100,2.0115,2.0115,2.0111,2.0111
EURNZD,20040518,034200,2.0110,2.0110,2.0102,2.0102
EURNZD,20040518,034300,2.0102,2.0102,2.0102,2.0102
EURNZD,20040518,034400,2.0102,2.0102,2.0102,2.0102
EURNZD,20040518,034500,2.0102,2.0102,2.0102,2.0102
EURNZD,20040518,034600,2.0101,2.0101,2.0101,2.0101
EURNZD,20040518,034700,2.0101,2.0101,2.0101,2.0101
EURNZD,20040518,034800,2.0101,2.0103,2.0101,2.0103
EURNZD,20040518,034900,2.0102,2.0102,2.0102,2.0102
EURNZD,20040518,035000,2.0102,2.0102,2.0102,2.0102
EURNZD,20040518,035100,2.0102,2.0109,2.0102,2.0109
EURNZD,20040518,035200,2.0109,2.0112,2.0109,2.0112
EURNZD,20040518,035300,2.0115,2.0134,2.0115,2.0134
EURNZD,20040518,035400,2.0136,2.0149,2.0136,2.0149
EURNZD,20040518,035500,2.0150,2.0155,2.0150,2.0155
EURNZD,20040518,035600,2.0156,2.0157,2.0154,2.0154
EURNZD,20040518,035700,2.0152,2.0152,2.0145,2.0145
EURNZD,20040518,035800,2.0145,2.0145,2.0142,2.0142
EURNZD,20040518,035900,2.0140,2.0140,2.0138,2.0138
EURNZD,20040518,040000,2.0138,2.0138,2.0133,2.0133
EURNZD,20040518,040100,2.0134,2.0134,2.0131,2.0131
EURNZD,20040518,040200,2.0131,2.0132,2.0131,2.0132
EURNZD,20040518,040300,2.0134,2.0138,2.0134,2.0137
EURNZD,20040518,040400,2.0134,2.0134,2.0129,2.0129
EURNZD,20040518,040500,2.0128,2.0131,2.0127,2.0127
EURNZD,20040518,040600,2.0127,2.0127,2.0127,2.0127
EURNZD,20040518,040700,2.0127,2.0131,2.0127,2.0131
EURNZD,20040518,040800,2.0132,2.0132,2.0124,2.0124
EURNZD,20040518,040900,2.0123,2.0124,2.0123,2.0124
EURNZD,20040518,041000,2.0124,2.0124,2.0122,2.0122
EURNZD,20040518,041100,2.0123,2.0126,2.0123,2.0126
EURNZD,20040518,041200,2.0124,2.0124,2.0124,2.0124
EURNZD,20040518,041300,2.0124,2.0127,2.0124,2.0127
EURNZD,20040518,041400,2.0127,2.0127,2.0124,2.0124
EURNZD,20040518,041500,2.0124,2.0124,2.0122,2.0122
EURNZD,20040518,041600,2.0120,2.0120,2.0120,2.0120
EURNZD,20040518,041700,2.0120,2.0120,2.0117,2.0117
EURNZD,20040518,041800,2.0116,2.0116,2.0110,2.0110
EURNZD,20040518,041900,2.0110,2.0111,2.0109,2.0111
EURNZD,20040518,042000,2.0112,2.0122,2.0112,2.0122
EURNZD,20040518,042100,2.0123,2.0124,2.0122,2.0122
EURNZD,20040518,042200,2.0121,2.0124,2.0121,2.0124
EURNZD,20040518,042300,2.0124,2.0125,2.0123,2.0123
EURNZD,20040518,042400,2.0125,2.0127,2.0125,2.0125
EURNZD,20040518,042500,2.0124,2.0124,2.0122,2.0122
EURNZD,20040518,042600,2.0121,2.0121,2.0120,2.0120
EURNZD,20040518,042700,2.0120,2.0122,2.0120,2.0122
EURNZD,20040518,042800,2.0123,2.0123,2.0123,2.0123
EURNZD,20040518,042900,2.0118,2.0118,2.0116,2.0116
EURNZD,20040518,043000,2.0115,2.0115,2.0114,2.0115
EURNZD,20040518,043100,2.0116,2.0116,2.0116,2.0116
EURNZD,20040518,043200,2.0119,2.0124,2.0119,2.0124
EURNZD,20040518,043300,2.0121,2.0121,2.0120,2.0120
EURNZD,20040518,043400,2.0117,2.0117,2.0115,2.0115
EURNZD,20040518,043500,2.0111,2.0117,2.0108,2.0117
EURNZD,20040518,043600,2.0117,2.0117,2.0117,2.0117
EURNZD,20040518,043700,2.0121,2.0123,2.0121,2.0123
EURNZD,20040518,043800,2.0124,2.0124,2.0120,2.0120
EURNZD,20040518,043900,2.0122,2.0124,2.0122,2.0124
EURNZD,20040518,044000,2.0125,2.0125,2.0121,2.0121
EURNZD,20040518,044100,2.0120,2.0120,2.0116,2.0116
EURNZD,20040518,044200,2.0116,2.0116,2.0109,2.0109
EURNZD,20040518,044300,2.0108,2.0108,2.0108,2.0108
EURNZD,20040518,044400,2.0106,2.0106,2.0100,2.0100
EURNZD,20040518,044500,2.0101,2.0105,2.0101,2.0105
EURNZD,20040518,044600,2.0105,2.0105,2.0105,2.0105
EURNZD,20040518,044700,2.0104,2.0106,2.0104,2.0106
EURNZD,20040518,044800,2.0106,2.0106,2.0106,2.0106
EURNZD,20040518,044900,2.0106,2.0113,2.0106,2.0110
EURNZD,20040518,045000,2.0110,2.0110,2.0104,2.0104
EURNZD,20040518,045100,2.0104,2.0109,2.0104,2.0109
EURNZD,20040518,045200,2.0110,2.0111,2.0110,2.0111
EURNZD,20040518,045300,2.0111,2.0111,2.0110,2.0110
EURNZD,20040518,045400,2.0110,2.0110,2.0110,2.0110
EURNZD,20040518,045500,2.0110,2.0110,2.0110,2.0110
EURNZD,20040518,045600,2.0111,2.0112,2.0111,2.0112
EURNZD,20040518,045700,2.0113,2.0113,2.0111,2.0111
EURNZD,20040518,045800,2.0110,2.0110,2.0108,2.0108
EURNZD,20040518,045900,2.0105,2.0110,2.0105,2.0110
EURNZD,20040518,050000,2.0112,2.0112,2.0112,2.0112
EURNZD,20040518,050100,2.0114,2.0116,2.0114,2.0116
EURNZD,20040518,050200,2.0117,2.0119,2.0112,2.0112
EURNZD,20040518,050300,2.0111,2.0112,2.0111,2.0112
EURNZD,20040518,050400,2.0113,2.0114,2.0113,2.0114
EURNZD,20040518,050500,2.0114,2.0116,2.0114,2.0116
EURNZD,20040518,050600,2.0115,2.0115,2.0115,2.0115
EURNZD,20040518,050700,2.0115,2.0115,2.0113,2.0113
EURNZD,20040518,050800,2.0113,2.0120,2.0113,2.0120
EURNZD,20040518,050900,2.0120,2.0124,2.0120,2.0124
EURNZD,20040518,051000,2.0123,2.0123,2.0123,2.0123
EURNZD,20040518,051100,2.0123,2.0123,2.0116,2.0116
EURNZD,20040518,051200,2.0116,2.0116,2.0114,2.0115
EURNZD,20040518,051300,2.0118,2.0118,2.0118,2.0118
EURNZD,20040518,051400,2.0118,2.0118,2.0118,2.0118
EURNZD,20040518,051500,2.0118,2.0127,2.0118,2.0127
EURNZD,20040518,051600,2.0127,2.0131,2.0127,2.0131
EURNZD,20040518,051700,2.0131,2.0135,2.0131,2.0135
EURNZD,20040518,051800,2.0135,2.0135,2.0134,2.0134
EURNZD,20040518,051900,2.0134,2.0134,2.0133,2.0133
EURNZD,20040518,052000,2.0133,2.0133,2.0133,2.0133
EURNZD,20040518,052100,2.0135,2.0135,2.0135,2.0135
EURNZD,20040518,052200,2.0136,2.0140,2.0136,2.0140
EURNZD,20040518,052300,2.0140,2.0140,2.0140,2.0140
EURNZD,20040518,052400,2.0140,2.0141,2.0140,2.0141
EURNZD,20040518,052500,2.0141,2.0141,2.0137,2.0137
EURNZD,20040518,052600,2.0136,2.0136,2.0135,2.0135
EURNZD,20040518,052700,2.0137,2.0140,2.0137,2.0140
EURNZD,20040518,052800,2.0140,2.0140,2.0137,2.0137
EURNZD,20040518,052900,2.0136,2.0136,2.0134,2.0134
EURNZD,20040518,053000,2.0134,2.0134,2.0134,2.0134
EURNZD,20040518,053100,2.0134,2.0134,2.0134,2.0134
EURNZD,20040518,053200,2.0134,2.0134,2.0134,2.0134
EURNZD,20040518,053300,2.0134,2.0134,2.0134,2.0134
EURNZD,20040518,053400,2.0134,2.0134,2.0133,2.0133
EURNZD,20040518,053500,2.0132,2.0132,2.0131,2.0131
EURNZD,20040518,053600,2.0131,2.0134,2.0131,2.0134
EURNZD,20040518,053700,2.0134,2.0134,2.0134,2.0134
EURNZD,20040518,053800,2.0134,2.0137,2.0134,2.0137
EURNZD,20040518,053900,2.0138,2.0141,2.0138,2.0140
EURNZD,20040518,054000,2.0140,2.0140,2.0137,2.0137
EURNZD,20040518,054100,2.0137,2.0137,2.0135,2.0135
EURNZD,20040518,054200,2.0135,2.0136,2.0135,2.0136
EURNZD,20040518,054300,2.0135,2.0135,2.0133,2.0133
EURNZD,20040518,054400,2.0132,2.0134,2.0132,2.0134
EURNZD,20040518,054500,2.0136,2.0136,2.0135,2.0135
EURNZD,20040518,054600,2.0135,2.0135,2.0135,2.0135
EURNZD,20040518,054700,2.0133,2.0134,2.0133,2.0134
EURNZD,20040518,054800,2.0134,2.0136,2.0134,2.0136
EURNZD,20040518,054900,2.0137,2.0140,2.0137,2.0140
EURNZD,20040518,055000,2.0141,2.0141,2.0138,2.0138
EURNZD,20040518,055100,2.0137,2.0137,2.0135,2.0136
EURNZD,20040518,055200,2.0136,2.0136,2.0136,2.0136
EURNZD,20040518,055300,2.0136,2.0136,2.0136,2.0136
EURNZD,20040518,055400,2.0137,2.0137,2.0137,2.0137
EURNZD,20040518,055500,2.0137,2.0138,2.0137,2.0138
EURNZD,20040518,055600,2.0140,2.0140,2.0138,2.0138
EURNZD,20040518,055700,2.0136,2.0136,2.0135,2.0135
EURNZD,20040518,055800,2.0135,2.0137,2.0135,2.0137
EURNZD,20040518,055900,2.0138,2.0140,2.0138,2.0138
EURNZD,20040518,060000,2.0138,2.0138,2.0134,2.0134
EURNZD,20040518,060100,2.0133,2.0133,2.0127,2.0127
EURNZD,20040518,060200,2.0124,2.0124,2.0123,2.0123
EURNZD,20040518,060300,2.0123,2.0123,2.0123,2.0123
EURNZD,20040518,060400,2.0122,2.0122,2.0120,2.0122
EURNZD,20040518,060500,2.0122,2.0127,2.0122,2.0127
EURNZD,20040518,060600,2.0127,2.0128,2.0127,2.0128
EURNZD,20040518,060700,2.0127,2.0129,2.0127,2.0129
EURNZD,20040518,060800,2.0129,2.0131,2.0129,2.0131
EURNZD,20040518,060900,2.0131,2.0131,2.0131,2.0131
EURNZD,20040518,061000,2.0131,2.0132,2.0131,2.0132
EURNZD,20040518,061100,2.0132,2.0132,2.0132,2.0132
EURNZD,20040518,061200,2.0131,2.0131,2.0131,2.0131
EURNZD,20040518,061300,2.0131,2.0131,2.0130,2.0130
EURNZD,20040518,061400,2.0130,2.0130,2.0129,2.0129
EURNZD,20040518,061500,2.0129,2.0129,2.0127,2.0128
EURNZD,20040518,061600,2.0128,2.0128,2.0128,2.0128
EURNZD,20040518,061700,2.0128,2.0128,2.0123,2.0123
EURNZD,20040518,061800,2.0120,2.0120,2.0116,2.0116
EURNZD,20040518,061900,2.0116,2.0116,2.0115,2.0115
EURNZD,20040518,062000,2.0115,2.0115,2.0115,2.0115
EURNZD,20040518,062100,2.0116,2.0120,2.0116,2.0120
EURNZD,20040518,062200,2.0120,2.0123,2.0120,2.0123
EURNZD,20040518,062300,2.0123,2.0123,2.0122,2.0122
EURNZD,20040518,062400,2.0122,2.0122,2.0119,2.0119
EURNZD,20040518,062500,2.0119,2.0119,2.0119,2.0119
EURNZD,20040518,062600,2.0119,2.0120,2.0119,2.0120
EURNZD,20040518,062700,2.0120,2.0120,2.0120,2.0120
EURNZD,20040518,062800,2.0120,2.0120,2.0120,2.0120
EURNZD,20040518,062900,2.0120,2.0120,2.0120,2.0120
EURNZD,20040518,063000,2.0120,2.0124,2.0120,2.0124
EURNZD,20040518,063100,2.0124,2.0124,2.0124,2.0124
EURNZD,20040518,063200,2.0124,2.0124,2.0123,2.0123
EURNZD,20040518,063300,2.0123,2.0127,2.0123,2.0127
EURNZD,20040518,063400,2.0125,2.0125,2.0124,2.0124
EURNZD,20040518,063500,2.0123,2.0125,2.0123,2.0125
EURNZD,20040518,063600,2.0126,2.0127,2.0126,2.0127
EURNZD,20040518,063700,2.0129,2.0131,2.0129,2.0131
EURNZD,20040518,063800,2.0133,2.0138,2.0133,2.0138
EURNZD,20040518,063900,2.0140,2.0141,2.0132,2.0132
EURNZD,20040518,064000,2.0131,2.0131,2.0127,2.0127
EURNZD,20040518,064100,2.0127,2.0127,2.0124,2.0124
EURNZD,20040518,064200,2.0123,2.0123,2.0119,2.0119
EURNZD,20040518,064300,2.0117,2.0120,2.0117,2.0120
EURNZD,20040518,064400,2.0122,2.0123,2.0122,2.0123
EURNZD,20040518,064500,2.0122,2.0122,2.0117,2.0117
EURNZD,20040518,064600,2.0115,2.0115,2.0113,2.0115
EURNZD,20040518,064700,2.0115,2.0116,2.0115,2.0115
EURNZD,20040518,064800,2.0112,2.0112,2.0110,2.0112
EURNZD,20040518,064900,2.0115,2.0117,2.0115,2.0117
EURNZD,20040518,065000,2.0120,2.0124,2.0120,2.0124
EURNZD,20040518,065100,2.0126,2.0126,2.0125,2.0125
EURNZD,20040518,065200,2.0125,2.0127,2.0125,2.0127
EURNZD,20040518,065300,2.0127,2.0127,2.0124,2.0124
EURNZD,20040518,065400,2.0124,2.0124,2.0120,2.0120
EURNZD,20040518,065500,2.0124,2.0126,2.0124,2.0125
EURNZD,20040518,065600,2.0124,2.0124,2.0124,2.0124
EURNZD,20040518,065700,2.0124,2.0124,2.0121,2.0121
EURNZD,20040518,065800,2.0120,2.0120,2.0115,2.0115
EURNZD,20040518,065900,2.0114,2.0117,2.0114,2.0117
EURNZD,20040518,070000,2.0116,2.0116,2.0113,2.0113
EURNZD,20040518,070100,2.0115,2.0130,2.0115,2.0130
EURNZD,20040518,070200,2.0133,2.0133,2.0117,2.0117
EURNZD,20040518,070300,2.0115,2.0117,2.0115,2.0116
EURNZD,20040518,070400,2.0116,2.0116,2.0115,2.0116
EURNZD,20040518,070500,2.0116,2.0116,2.0116,2.0116
EURNZD,20040518,070600,2.0116,2.0117,2.0116,2.0116
EURNZD,20040518,070700,2.0116,2.0116,2.0116,2.0116
EURNZD,20040518,070800,2.0116,2.0116,2.0116,2.0116
EURNZD,20040518,070900,2.0116,2.0117,2.0116,2.0117
EURNZD,20040518,071000,2.0115,2.0115,2.0112,2.0112
EURNZD,20040518,071100,2.0112,2.0114,2.0112,2.0114
EURNZD,20040518,071200,2.0113,2.0115,2.0113,2.0115
EURNZD,20040518,071300,2.0115,2.0120,2.0115,2.0120
EURNZD,20040518,071400,2.0120,2.0120,2.0119,2.0119
EURNZD,20040518,071500,2.0117,2.0117,2.0113,2.0115
EURNZD,20040518,071600,2.0115,2.0116,2.0115,2.0116
EURNZD,20040518,071700,2.0116,2.0116,2.0116,2.0116
EURNZD,20040518,071800,2.0116,2.0116,2.0115,2.0115
EURNZD,20040518,071900,2.0115,2.0115,2.0113,2.0113
EURNZD,20040518,072000,2.0111,2.0111,2.0104,2.0104
EURNZD,20040518,072100,2.0103,2.0103,2.0096,2.0096
EURNZD,20040518,072200,2.0094,2.0094,2.0088,2.0092
EURNZD,20040518,072300,2.0092,2.0097,2.0092,2.0095
EURNZD,20040518,072400,2.0094,2.0094,2.0091,2.0091
EURNZD,20040518,072500,2.0089,2.0089,2.0087,2.0088
EURNZD,20040518,072600,2.0087,2.0087,2.0085,2.0085
EURNZD,20040518,072700,2.0084,2.0085,2.0084,2.0085
EURNZD,20040518,072800,2.0087,2.0088,2.0087,2.0088
EURNZD,20040518,072900,2.0091,2.0091,2.0089,2.0089
EURNZD,20040518,073000,2.0089,2.0089,2.0085,2.0085
EURNZD,20040518,073100,2.0085,2.0085,2.0084,2.0084
EURNZD,20040518,073200,2.0084,2.0085,2.0084,2.0085
EURNZD,20040518,073300,2.0085,2.0088,2.0085,2.0088
EURNZD,20040518,073400,2.0088,2.0092,2.0088,2.0092
EURNZD,20040518,073500,2.0093,2.0094,2.0093,2.0094
EURNZD,20040518,073600,2.0092,2.0092,2.0088,2.0088
EURNZD,20040518,073700,2.0087,2.0087,2.0087,2.0087
EURNZD,20040518,073800,2.0088,2.0093,2.0088,2.0093
EURNZD,20040518,073900,2.0094,2.0094,2.0094,2.0094
EURNZD,20040518,074000,2.0094,2.0095,2.0094,2.0094
EURNZD,20040518,074100,2.0094,2.0094,2.0094,2.0094
EURNZD,20040518,074200,2.0094,2.0100,2.0094,2.0100
EURNZD,20040518,074300,2.0100,2.0100,2.0100,2.0100
EURNZD,20040518,074400,2.0098,2.0098,2.0097,2.0097
EURNZD,20040518,074500,2.0096,2.0096,2.0092,2.0092
EURNZD,20040518,074600,2.0092,2.0092,2.0089,2.0089
EURNZD,20040518,074700,2.0089,2.0089,2.0088,2.0089
EURNZD,20040518,074800,2.0088,2.0098,2.0088,2.0098
EURNZD,20040518,074900,2.0097,2.0099,2.0097,2.0099
EURNZD,20040518,075000,2.0098,2.0098,2.0095,2.0095
EURNZD,20040518,075100,2.0095,2.0099,2.0095,2.0099
EURNZD,20040518,075200,2.0101,2.0105,2.0101,2.0105
EURNZD,20040518,075300,2.0106,2.0106,2.0105,2.0105
EURNZD,20040518,075400,2.0105,2.0106,2.0105,2.0106
EURNZD,20040518,075500,2.0105,2.0105,2.0101,2.0101
EURNZD,20040518,075600,2.0101,2.0104,2.0101,2.0102
EURNZD,20040518,075700,2.0102,2.0102,2.0101,2.0101
EURNZD,20040518,075800,2.0099,2.0099,2.0099,2.0099
EURNZD,20040518,075900,2.0098,2.0116,2.0097,2.0116
EURNZD,20040518,080000,2.0117,2.0120,2.0117,2.0119
EURNZD,20040518,080100,2.0116,2.0160,2.0115,2.0160
EURNZD,20040518,080200,2.0127,2.0129,2.0125,2.0129
EURNZD,20040518,080300,2.0131,2.0132,2.0131,2.0132
EURNZD,20040518,080400,2.0132,2.0132,2.0127,2.0127
EURNZD,20040518,080500,2.0127,2.0127,2.0124,2.0124
EURNZD,20040518,080600,2.0124,2.0125,2.0118,2.0118
EURNZD,20040518,080700,2.0116,2.0117,2.0109,2.0117
EURNZD,20040518,080800,2.0120,2.0121,2.0117,2.0117
EURNZD,20040518,080900,2.0115,2.0115,2.0110,2.0110
EURNZD,20040518,081000,2.0110,2.0110,2.0108,2.0108
EURNZD,20040518,081100,2.0106,2.0106,2.0105,2.0105
EURNZD,20040518,081200,2.0105,2.0107,2.0103,2.0107
EURNZD,20040518,081300,2.0108,2.0113,2.0108,2.0113
EURNZD,20040518,081400,2.0115,2.0132,2.0115,2.0132
EURNZD,20040518,081500,2.0130,2.0130,2.0119,2.0119
EURNZD,20040518,081600,2.0119,2.0119,2.0114,2.0114
EURNZD,20040518,081700,2.0114,2.0114,2.0099,2.0099
EURNZD,20040518,081800,2.0097,2.0097,2.0082,2.0082
EURNZD,20040518,081900,2.0083,2.0083,2.0080,2.0080
EURNZD,20040518,082000,2.0078,2.0078,2.0064,2.0064
EURNZD,20040518,082100,2.0062,2.0062,2.0059,2.0059
EURNZD,20040518,082200,2.0059,2.0059,2.0057,2.0057
EURNZD,20040518,082300,2.0055,2.0055,2.0051,2.0051
EURNZD,20040518,082400,2.0050,2.0050,2.0050,2.0050
EURNZD,20040518,082500,2.0050,2.0057,2.0050,2.0057
EURNZD,20040518,082600,2.0057,2.0060,2.0057,2.0059
EURNZD,20040518,082700,2.0059,2.0059,2.0056,2.0056
EURNZD,20040518,082800,2.0056,2.0061,2.0056,2.0056
EURNZD,20040518,082900,2.0045,2.0047,2.0042,2.0043
EURNZD,20040518,083000,2.0045,2.0045,2.0041,2.0041
EURNZD,20040518,083100,2.0042,2.0052,2.0042,2.0052
EURNZD,20040518,083200,2.0052,2.0052,2.0043,2.0043
EURNZD,20040518,083300,2.0045,2.0046,2.0041,2.0041
EURNZD,20040518,083400,2.0039,2.0039,2.0038,2.0038
EURNZD,20040518,083500,2.0038,2.0039,2.0031,2.0031
EURNZD,20040518,083600,2.0031,2.0032,2.0031,2.0032
EURNZD,20040518,083700,2.0032,2.0034,2.0031,2.0034
EURNZD,20040518,083800,2.0034,2.0035,2.0034,2.0034
EURNZD,20040518,083900,2.0032,2.0032,2.0026,2.0026
EURNZD,20040518,084000,2.0026,2.0026,2.0022,2.0022
EURNZD,20040518,084100,2.0024,2.0025,2.0024,2.0025
EURNZD,20040518,084200,2.0026,2.0035,2.0026,2.0035
EURNZD,20040518,084300,2.0036,2.0036,2.0036,2.0036
EURNZD,20040518,084400,2.0036,2.0045,2.0035,2.0045
EURNZD,20040518,084500,2.0064,2.0071,2.0064,2.0069
EURNZD,20040518,084600,2.0064,2.0064,2.0046,2.0046
EURNZD,20040518,084700,2.0045,2.0046,2.0039,2.0039
EURNZD,20040518,084800,2.0038,2.0039,2.0036,2.0036
EURNZD,20040518,084900,2.0038,2.0042,2.0038,2.0042
EURNZD,20040518,085000,2.0040,2.0041,2.0038,2.0041
EURNZD,20040518,085100,2.0042,2.0042,2.0016,2.0016
EURNZD,20040518,085200,2.0014,2.0014,2.0007,2.0007
EURNZD,20040518,085300,2.0006,2.0017,2.0006,2.0017
EURNZD,20040518,085400,2.0014,2.0014,2.0011,2.0013
EURNZD,20040518,085500,2.0014,2.0020,2.0014,2.0020
EURNZD,20040518,085600,2.0017,2.0021,2.0015,2.0016
EURNZD,20040518,085700,2.0015,2.0015,2.0004,2.0004
EURNZD,20040518,085800,2.0006,2.0006,2.0003,2.0006
EURNZD,20040518,085900,2.0007,2.0011,2.0007,2.0011
EURNZD,20040518,090000,2.0013,2.0020,2.0013,2.0020
EURNZD,20040518,090100,2.0017,2.0017,2.0012,2.0012
EURNZD,20040518,090200,2.0015,2.0018,2.0015,2.0018
EURNZD,20040518,090300,2.0017,2.0017,2.0010,2.0010
EURNZD,20040518,090400,2.0008,2.0010,2.0008,2.0010
EURNZD,20040518,090500,2.0010,2.0010,2.0008,2.0010
EURNZD,20040518,090600,2.0011,2.0013,2.0011,2.0013
EURNZD,20040518,090700,2.0014,2.0015,2.0012,2.0012
EURNZD,20040518,090800,2.0011,2.0014,2.0010,2.0014
EURNZD,20040518,090900,2.0014,2.0014,2.0014,2.0014
EURNZD,20040518,091000,2.0014,2.0014,2.0006,2.0006
EURNZD,20040518,091100,2.0004,2.0004,2.0003,2.0003
EURNZD,20040518,091200,2.0004,2.0012,2.0004,2.0012
EURNZD,20040518,091300,2.0015,2.0015,2.0015,2.0015
EURNZD,20040518,091400,2.0015,2.0018,2.0015,2.0018
EURNZD,20040518,091500,2.0017,2.0017,2.0017,2.0017
EURNZD,20040518,091600,2.0016,2.0016,2.0011,2.0014
EURNZD,20040518,091700,2.0016,2.0021,2.0016,2.0021
EURNZD,20040518,091800,2.0020,2.0020,2.0010,2.0010
EURNZD,20040518,091900,2.0010,2.0013,2.0010,2.0013
EURNZD,20040518,092000,2.0014,2.0021,2.0014,2.0021
EURNZD,20040518,092100,2.0022,2.0024,2.0021,2.0024
EURNZD,20040518,092200,2.0026,2.0027,2.0026,2.0027
EURNZD,20040518,092300,2.0028,2.0029,2.0028,2.0028
EURNZD,20040518,092400,2.0027,2.0027,2.0027,2.0027
EURNZD,20040518,092500,2.0027,2.0027,2.0025,2.0026
EURNZD,20040518,092600,2.0027,2.0027,2.0025,2.0025
EURNZD,20040518,092700,2.0025,2.0026,2.0025,2.0025
EURNZD,20040518,092800,2.0024,2.0024,2.0015,2.0015
EURNZD,20040518,092900,2.0015,2.0015,2.0013,2.0013
EURNZD,20040518,093000,2.0013,2.0016,2.0007,2.0007
EURNZD,20040518,093100,2.0003,2.0011,1.9998,1.9998
EURNZD,20040518,093200,1.9996,1.9996,1.9982,1.9986
EURNZD,20040518,093300,1.9986,1.9991,1.9985,1.9991
EURNZD,20040518,093400,1.9994,1.9994,1.9992,1.9992
EURNZD,20040518,093500,1.9992,1.9992,1.9991,1.9991
EURNZD,20040518,093600,1.9990,1.9991,1.9990,1.9990
EURNZD,20040518,093700,1.9988,1.9991,1.9988,1.9990
EURNZD,20040518,093800,1.9990,1.9990,1.9987,1.9987
EURNZD,20040518,093900,1.9988,1.9989,1.9988,1.9988
EURNZD,20040518,094000,1.9989,1.9995,1.9989,1.9995
EURNZD,20040518,094100,1.9999,2.0003,1.9999,2.0003
EURNZD,20040518,094200,2.0004,2.0004,2.0004,2.0004
EURNZD,20040518,094300,2.0001,2.0001,2.0001,2.0001
EURNZD,20040518,094400,2.0001,2.0001,1.9998,1.9999
EURNZD,20040518,094500,1.9997,1.9997,1.9994,1.9994
EURNZD,20040518,094600,1.9993,1.9993,1.9991,1.9991
EURNZD,20040518,094700,1.9992,1.9993,1.9989,1.9993
EURNZD,20040518,094800,1.9994,1.9994,1.9991,1.9993
EURNZD,20040518,094900,1.9991,1.9991,1.9986,1.9986
EURNZD,20040518,095000,1.9986,1.9990,1.9986,1.9990
EURNZD,20040518,095100,1.9990,1.9992,1.9990,1.9992
EURNZD,20040518,095200,1.9992,1.9992,1.9991,1.9991
EURNZD,20040518,095300,1.9991,1.9992,1.9991,1.9991
EURNZD,20040518,095400,1.9990,1.9990,1.9987,1.9987
EURNZD,20040518,095500,1.9987,1.9990,1.9987,1.9989
EURNZD,20040518,095600,1.9987,1.9987,1.9980,1.9980
EURNZD,20040518,095700,1.9979,1.9980,1.9978,1.9980
EURNZD,20040518,095800,1.9981,1.9981,1.9981,1.9981
EURNZD,20040518,095900,1.9979,1.9982,1.9979,1.9982
EURNZD,20040518,100000,1.9986,1.9987,1.9985,1.9985
EURNZD,20040518,100100,1.9986,1.9986,1.9983,1.9983
EURNZD,20040518,100200,1.9980,1.9983,1.9980,1.9983
EURNZD,20040518,100300,1.9985,1.9985,1.9981,1.9981
EURNZD,20040518,100400,1.9981,1.9981,1.9980,1.9981
EURNZD,20040518,100500,1.9983,1.9990,1.9983,1.9990
EURNZD,20040518,100600,1.9990,1.9991,1.9990,1.9990
EURNZD,20040518,100700,1.9989,1.9989,1.9985,1.9985
EURNZD,20040518,100800,1.9985,1.9985,1.9985,1.9985
EURNZD,20040518,100900,1.9984,1.9984,1.9981,1.9981
EURNZD,20040518,101000,1.9982,1.9992,1.9982,1.9992
EURNZD,20040518,101100,1.9992,1.9992,1.9992,1.9992
EURNZD,20040518,101200,1.9994,2.0001,1.9994,2.0001
EURNZD,20040518,101300,2.0001,2.0004,2.0001,2.0004
EURNZD,20040518,101400,2.0007,2.0009,2.0007,2.0008
EURNZD,20040518,101500,2.0010,2.0010,2.0008,2.0008
EURNZD,20040518,101600,2.0006,2.0006,2.0003,2.0004
EURNZD,20040518,101700,2.0006,2.0008,2.0006,2.0008
EURNZD,20040518,101800,2.0009,2.0010,2.0009,2.0010
EURNZD,20040518,101900,2.0011,2.0013,2.0011,2.0013
EURNZD,20040518,102000,2.0013,2.0015,2.0013,2.0015
EURNZD,20040518,102100,2.0017,2.0019,2.0017,2.0019
EURNZD,20040518,102200,2.0020,2.0022,2.0018,2.0022
EURNZD,20040518,102300,2.0023,2.0030,2.0023,2.0030
EURNZD,20040518,102400,2.0031,2.0032,2.0029,2.0029
EURNZD,20040518,102500,2.0031,2.0034,2.0031,2.0032
EURNZD,20040518,102600,2.0034,2.0038,2.0034,2.0038
EURNZD,20040518,102700,2.0039,2.0039,2.0025,2.0025
EURNZD,20040518,102800,2.0024,2.0024,2.0017,2.0018
EURNZD,20040518,102900,2.0017,2.0017,2.0017,2.0017
EURNZD,20040518,103000,2.0021,2.0027,2.0021,2.0023
EURNZD,20040518,103100,2.0022,2.0022,2.0018,2.0021
EURNZD,20040518,103200,2.0018,2.0018,2.0008,2.0008
EURNZD,20040518,103300,2.0008,2.0011,2.0007,2.0011
EURNZD,20040518,103400,2.0010,2.0021,2.0010,2.0021
EURNZD,20040518,103500,2.0022,2.0022,2.0015,2.0015
EURNZD,20040518,103600,2.0014,2.0014,2.0009,2.0009
EURNZD,20040518,103700,2.0008,2.0008,2.0006,2.0006
EURNZD,20040518,103800,2.0005,2.0008,2.0005,2.0008
EURNZD,20040518,103900,2.0009,2.0011,2.0009,2.0010
EURNZD,20040518,104000,2.0009,2.0009,2.0008,2.0008
EURNZD,20040518,104100,2.0008,2.0008,2.0005,2.0005
EURNZD,20040518,104200,2.0004,2.0005,2.0003,2.0005
EURNZD,20040518,104300,2.0007,2.0013,2.0007,2.0013
EURNZD,20040518,104400,2.0011,2.0011,2.0008,2.0008
EURNZD,20040518,104500,2.0008,2.0008,2.0007,2.0007
EURNZD,20040518,104600,2.0006,2.0006,2.0003,2.0003
EURNZD,20040518,104700,2.0001,2.0001,1.9999,1.9999
EURNZD,20040518,104800,1.9999,2.0000,1.9999,2.0000
EURNZD,20040518,104900,2.0001,2.0002,2.0001,2.0001
EURNZD,20040518,105000,2.0001,2.0001,1.9994,1.9994
EURNZD,20040518,105100,1.9992,1.9992,1.9991,1.9991
EURNZD,20040518,105200,1.9991,1.9997,1.9991,1.9997
EURNZD,20040518,105300,1.9999,2.0008,1.9999,2.0008
EURNZD,20040518,105400,2.0008,2.0008,2.0006,2.0008
EURNZD,20040518,105500,2.0010,2.0010,2.0008,2.0008
EURNZD,20040518,105600,2.0008,2.0008,2.0006,2.0006
EURNZD,20040518,105700,2.0004,2.0004,2.0001,2.0001
EURNZD,20040518,105800,2.0001,2.0003,2.0001,2.0003
EURNZD,20040518,105900,2.0004,2.0005,2.0003,2.0003
EURNZD,20040518,110000,2.0001,2.0001,1.9999,1.9999
EURNZD,20040518,110100,2.0000,2.0000,1.9994,1.9994
EURNZD,20040518,110200,1.9993,1.9993,1.9982,1.9982
EURNZD,20040518,110300,1.9981,1.9989,1.9980,1.9989
EURNZD,20040518,110400,1.9989,1.9994,1.9989,1.9994
EURNZD,20040518,110500,1.9994,1.9994,1.9990,1.9990
EURNZD,20040518,110600,1.9991,1.9992,1.9991,1.9991
EURNZD,20040518,110700,1.9990,1.9990,1.9985,1.9985
EURNZD,20040518,110800,1.9984,1.9985,1.9979,1.9985
EURNZD,20040518,110900,1.9984,1.9984,1.9982,1.9982
EURNZD,20040518,111000,1.9982,1.9992,1.9982,1.9992
EURNZD,20040518,111100,1.9994,1.9995,1.9994,1.9995
EURNZD,20040518,111200,1.9995,1.9995,1.9989,1.9989
EURNZD,20040518,111300,1.9990,1.9991,1.9988,1.9988
EURNZD,20040518,111400,1.9989,1.9990,1.9987,1.9987
EURNZD,20040518,111500,1.9986,1.9986,1.9986,1.9986
EURNZD,20040518,111600,1.9987,1.9987,1.9987,1.9987
EURNZD,20040518,111700,1.9985,1.9988,1.9985,1.9988
EURNZD,20040518,111800,1.9989,1.9992,1.9989,1.9992
EURNZD,20040518,111900,1.9992,1.9997,1.9992,1.9994
EURNZD,20040518,112000,1.9992,1.9992,1.9985,1.9985
EURNZD,20040518,112100,1.9986,1.9994,1.9986,1.9990
EURNZD,20040518,112200,1.9989,1.9992,1.9989,1.9992
EURNZD,20040518,112300,1.9991,1.9991,1.9985,1.9985
EURNZD,20040518,112400,1.9982,1.9982,1.9970,1.9970
EURNZD,20040518,112500,1.9970,1.9971,1.9964,1.9964
EURNZD,20040518,112600,1.9963,1.9964,1.9962,1.9964
EURNZD,20040518,112700,1.9966,1.9968,1.9966,1.9968
EURNZD,20040518,112800,1.9968,1.9971,1.9968,1.9971
EURNZD,20040518,112900,1.9971,1.9971,1.9966,1.9966
EURNZD,20040518,113000,1.9966,1.9968,1.9966,1.9966
EURNZD,20040518,113100,1.9964,1.9964,1.9961,1.9961
EURNZD,20040518,113200,1.9962,1.9967,1.9962,1.9967
EURNZD,20040518,113300,1.9966,1.9966,1.9955,1.9955
EURNZD,20040518,113400,1.9956,1.9963,1.9956,1.9963
EURNZD,20040518,113500,1.9964,1.9976,1.9964,1.9976
EURNZD,20040518,113600,1.9976,1.9976,1.9976,1.9976
EURNZD,20040518,113700,1.9976,1.9980,1.9976,1.9980
EURNZD,20040518,113800,1.9981,1.9981,1.9979,1.9979
EURNZD,20040518,113900,1.9975,1.9975,1.9969,1.9969
EURNZD,20040518,114000,1.9968,1.9968,1.9963,1.9963
EURNZD,20040518,114100,1.9961,1.9961,1.9949,1.9949
EURNZD,20040518,114200,1.9948,1.9949,1.9946,1.9948
EURNZD,20040518,114300,1.9950,1.9955,1.9950,1.9955
EURNZD,20040518,114400,1.9954,1.9954,1.9945,1.9951
EURNZD,20040518,114500,1.9952,1.9956,1.9949,1.9949
EURNZD,20040518,114600,1.9948,1.9948,1.9946,1.9948
EURNZD,20040518,114700,1.9947,1.9947,1.9944,1.9945
EURNZD,20040518,114800,1.9946,1.9946,1.9946,1.9946
EURNZD,20040518,114900,1.9946,1.9951,1.9946,1.9951
EURNZD,20040518,115000,1.9950,1.9950,1.9947,1.9948
EURNZD,20040518,115100,1.9949,1.9955,1.9949,1.9955
EURNZD,20040518,115200,1.9954,1.9954,1.9949,1.9949
EURNZD,20040518,115300,1.9948,1.9951,1.9948,1.9951
EURNZD,20040518,115400,1.9952,1.9954,1.9952,1.9952
EURNZD,20040518,115500,1.9949,1.9949,1.9946,1.9946
EURNZD,20040518,115600,1.9947,1.9947,1.9946,1.9946
EURNZD,20040518,115700,1.9946,1.9946,1.9945,1.9945
EURNZD,20040518,115800,1.9944,1.9948,1.9944,1.9947
EURNZD,20040518,115900,1.9948,1.9951,1.9947,1.9947
EURNZD,20040518,120000,1.9946,1.9946,1.9942,1.9942
EURNZD,20040518,120100,1.9942,1.9942,1.9938,1.9938
EURNZD,20040518,120200,1.9938,1.9942,1.9938,1.9941
EURNZD,20040518,120300,1.9942,1.9951,1.9940,1.9951
EURNZD,20040518,120400,1.9952,1.9952,1.9952,1.9952
EURNZD,20040518,120500,1.9952,1.9952,1.9950,1.9952
EURNZD,20040518,120600,1.9951,1.9951,1.9949,1.9949
EURNZD,20040518,120700,1.9949,1.9949,1.9947,1.9947
EURNZD,20040518,120800,1.9947,1.9947,1.9947,1.9947
EURNZD,20040518,120900,1.9946,1.9948,1.9946,1.9947
EURNZD,20040518,121000,1.9945,1.9945,1.9931,1.9931
EURNZD,20040518,121100,1.9930,1.9936,1.9929,1.9936
EURNZD,20040518,121200,1.9939,1.9946,1.9939,1.9946
EURNZD,20040518,121300,1.9946,1.9959,1.9946,1.9959
EURNZD,20040518,121400,1.9961,1.9963,1.9959,1.9959
EURNZD,20040518,121500,1.9956,1.9961,1.9956,1.9961
EURNZD,20040518,121600,1.9959,1.9966,1.9959,1.9966
EURNZD,20040518,121700,1.9968,1.9968,1.9963,1.9963
EURNZD,20040518,121800,1.9964,1.9969,1.9964,1.9969
EURNZD,20040518,121900,1.9970,1.9977,1.9970,1.9977
EURNZD,20040518,122000,1.9978,1.9980,1.9978,1.9980
EURNZD,20040518,122100,1.9979,1.9979,1.9975,1.9975
EURNZD,20040518,122200,1.9975,1.9975,1.9975,1.9975
EURNZD,20040518,122300,1.9975,1.9975,1.9971,1.9971
EURNZD,20040518,122400,1.9971,1.9973,1.9971,1.9973
EURNZD,20040518,122500,1.9972,1.9972,1.9969,1.9969
EURNZD,20040518,122600,1.9966,1.9966,1.9966,1.9966
EURNZD,20040518,122700,1.9969,1.9971,1.9969,1.9970
EURNZD,20040518,122800,1.9968,1.9975,1.9966,1.9975
EURNZD,20040518,122900,1.9977,1.9978,1.9976,1.9976
EURNZD,20040518,123000,1.9974,1.9974,1.9964,1.9964
EURNZD,20040518,123100,1.9966,1.9968,1.9966,1.9966
EURNZD,20040518,123200,1.9965,1.9965,1.9964,1.9965
EURNZD,20040518,123300,1.9966,1.9968,1.9965,1.9965
EURNZD,20040518,123400,1.9963,1.9963,1.9958,1.9958
EURNZD,20040518,123500,1.9958,1.9958,1.9958,1.9958
EURNZD,20040518,123600,1.9963,1.9969,1.9963,1.9969
EURNZD,20040518,123700,1.9970,1.9970,1.9969,1.9970
EURNZD,20040518,123800,1.9970,1.9982,1.9968,1.9982
EURNZD,20040518,123900,1.9983,1.9983,1.9980,1.9980
EURNZD,20040518,124000,1.9982,1.9986,1.9981,1.9986
EURNZD,20040518,124100,1.9987,1.9992,1.9987,1.9992
EURNZD,20040518,124200,1.9991,1.9991,1.9988,1.9989
EURNZD,20040518,124300,1.9987,1.9987,1.9980,1.9980
EURNZD,20040518,124400,1.9978,1.9978,1.9973,1.9973
EURNZD,20040518,124500,1.9973,1.9973,1.9972,1.9972
EURNZD,20040518,124600,1.9972,1.9973,1.9972,1.9973
EURNZD,20040518,124700,1.9977,1.9979,1.9975,1.9975
EURNZD,20040518,124800,1.9973,1.9973,1.9964,1.9964
EURNZD,20040518,124900,1.9963,1.9963,1.9960,1.9963
EURNZD,20040518,125000,1.9966,1.9970,1.9966,1.9970
EURNZD,20040518,125100,1.9972,1.9972,1.9972,1.9972
EURNZD,20040518,125200,1.9972,1.9972,1.9966,1.9966
EURNZD,20040518,125300,1.9965,1.9965,1.9965,1.9965
EURNZD,20040518,125400,1.9966,1.9966,1.9963,1.9963
EURNZD,20040518,125500,1.9964,1.9969,1.9964,1.9969
EURNZD,20040518,125600,1.9969,1.9969,1.9968,1.9969
EURNZD,20040518,125700,1.9970,1.9976,1.9970,1.9976
EURNZD,20040518,125800,1.9976,1.9976,1.9973,1.9973
EURNZD,20040518,125900,1.9971,1.9973,1.9971,1.9973
EURNZD,20040518,130000,1.9973,1.9978,1.9973,1.9978
EURNZD,20040518,130100,1.9979,1.9979,1.9970,1.9970
EURNZD,20040518,130200,1.9969,1.9969,1.9962,1.9962
EURNZD,20040518,130300,1.9961,1.9961,1.9958,1.9958
EURNZD,20040518,130400,1.9958,1.9958,1.9955,1.9955
EURNZD,20040518,130500,1.9955,1.9956,1.9952,1.9952
EURNZD,20040518,130600,1.9951,1.9951,1.9946,1.9946
EURNZD,20040518,130700,1.9942,1.9946,1.9940,1.9946
EURNZD,20040518,130800,1.9943,1.9943,1.9933,1.9933
EURNZD,20040518,130900,1.9931,1.9931,1.9922,1.9922
EURNZD,20040518,131000,1.9921,1.9921,1.9920,1.9921
EURNZD,20040518,131100,1.9921,1.9921,1.9908,1.9908
EURNZD,20040518,131200,1.9906,1.9908,1.9906,1.9908
EURNZD,20040518,131300,1.9908,1.9915,1.9908,1.9908
EURNZD,20040518,131400,1.9906,1.9906,1.9884,1.9884
EURNZD,20040518,131500,1.9880,1.9884,1.9880,1.9884
EURNZD,20040518,131600,1.9885,1.9892,1.9885,1.9892
EURNZD,20040518,131700,1.9897,1.9900,1.9897,1.9899
EURNZD,20040518,131800,1.9899,1.9899,1.9896,1.9898
EURNZD,20040518,131900,1.9900,1.9900,1.9900,1.9900
EURNZD,20040518,132000,1.9901,1.9901,1.9901,1.9901
EURNZD,20040518,132100,1.9902,1.9902,1.9901,1.9901
EURNZD,20040518,132200,1.9904,1.9908,1.9902,1.9902
EURNZD,20040518,132300,1.9902,1.9910,1.9902,1.9910
EURNZD,20040518,132400,1.9911,1.9911,1.9901,1.9901
EURNZD,20040518,132500,1.9901,1.9905,1.9901,1.9905
EURNZD,20040518,132600,1.9905,1.9911,1.9905,1.9911
EURNZD,20040518,132700,1.9912,1.9922,1.9912,1.9922
EURNZD,20040518,132800,1.9918,1.9918,1.9915,1.9915
EURNZD,20040518,132900,1.9916,1.9916,1.9916,1.9916
EURNZD,20040518,133000,1.9920,1.9929,1.9920,1.9929
EURNZD,20040518,133100,1.9929,1.9929,1.9927,1.9927
EURNZD,20040518,133200,1.9928,1.9932,1.9928,1.9931
EURNZD,20040518,133300,1.9929,1.9929,1.9927,1.9927
EURNZD,20040518,133400,1.9928,1.9936,1.9928,1.9936
EURNZD,20040518,133500,1.9935,1.9935,1.9929,1.9929
EURNZD,20040518,133600,1.9927,1.9927,1.9924,1.9924
EURNZD,20040518,133700,1.9923,1.9923,1.9906,1.9907
EURNZD,20040518,133800,1.9908,1.9910,1.9906,1.9906
EURNZD,20040518,133900,1.9906,1.9906,1.9906,1.9906
EURNZD,20040518,134000,1.9905,1.9905,1.9901,1.9901
EURNZD,20040518,134100,1.9898,1.9903,1.9896,1.9903
EURNZD,20040518,134200,1.9904,1.9905,1.9904,1.9905
EURNZD,20040518,134300,1.9904,1.9906,1.9904,1.9905
EURNZD,20040518,134400,1.9903,1.9908,1.9902,1.9908
EURNZD,20040518,134500,1.9913,1.9915,1.9913,1.9915
EURNZD,20040518,134600,1.9915,1.9915,1.9912,1.9912
EURNZD,20040518,134700,1.9912,1.9912,1.9906,1.9906
EURNZD,20040518,134800,1.9905,1.9905,1.9903,1.9904
EURNZD,20040518,134900,1.9904,1.9904,1.9902,1.9902
EURNZD,20040518,135000,1.9902,1.9905,1.9902,1.9903
EURNZD,20040518,135100,1.9904,1.9909,1.9904,1.9904
EURNZD,20040518,135200,1.9903,1.9903,1.9903,1.9903
EURNZD,20040518,135300,1.9903,1.9903,1.9903,1.9903
EURNZD,20040518,135400,1.9903,1.9903,1.9893,1.9894
EURNZD,20040518,135500,1.9894,1.9900,1.9894,1.9900
EURNZD,20040518,135600,1.9901,1.9901,1.9901,1.9901
EURNZD,20040518,135700,1.9901,1.9905,1.9901,1.9905
EURNZD,20040518,135800,1.9904,1.9904,1.9897,1.9900
EURNZD,20040518,135900,1.9901,1.9903,1.9901,1.9903
EURNZD,20040518,140000,1.9903,1.9905,1.9903,1.9905
EURNZD,20040518,140100,1.9905,1.9905,1.9905,1.9905
EURNZD,20040518,140200,1.9903,1.9904,1.9903,1.9904
EURNZD,20040518,140300,1.9904,1.9908,1.9904,1.9908
EURNZD,20040518,140400,1.9907,1.9907,1.9898,1.9898
EURNZD,20040518,140500,1.9894,1.9894,1.9890,1.9890
EURNZD,20040518,140600,1.9890,1.9893,1.9890,1.9893
EURNZD,20040518,140700,1.9892,1.9892,1.9879,1.9879
EURNZD,20040518,140800,1.9880,1.9883,1.9880,1.9882
EURNZD,20040518,140900,1.9882,1.9882,1.9879,1.9880
EURNZD,20040518,141000,1.9882,1.9887,1.9882,1.9887
EURNZD,20040518,141100,1.9889,1.9890,1.9880,1.9880
EURNZD,20040518,141200,1.9880,1.9882,1.9880,1.9881
EURNZD,20040518,141300,1.9879,1.9879,1.9873,1.9875
EURNZD,20040518,141400,1.9876,1.9876,1.9873,1.9873
EURNZD,20040518,141500,1.9875,1.9880,1.9875,1.9880
EURNZD,20040518,141600,1.9880,1.9880,1.9876,1.9876
EURNZD,20040518,141700,1.9876,1.9876,1.9873,1.9873
EURNZD,20040518,141800,1.9873,1.9875,1.9873,1.9875
EURNZD,20040518,141900,1.9876,1.9879,1.9876,1.9879
EURNZD,20040518,142000,1.9881,1.9881,1.9878,1.9878
EURNZD,20040518,142100,1.9877,1.9883,1.9877,1.9883
EURNZD,20040518,142200,1.9883,1.9883,1.9878,1.9879
EURNZD,20040518,142300,1.9878,1.9883,1.9875,1.9878
EURNZD,20040518,142400,1.9876,1.9876,1.9871,1.9872
EURNZD,20040518,142500,1.9872,1.9873,1.9872,1.9873
EURNZD,20040518,142600,1.9873,1.9875,1.9873,1.9875
EURNZD,20040518,142700,1.9874,1.9875,1.9874,1.9875
EURNZD,20040518,142800,1.9874,1.9876,1.9874,1.9876
EURNZD,20040518,142900,1.9877,1.9877,1.9877,1.9877
EURNZD,20040518,143000,1.9873,1.9873,1.9870,1.9870
EURNZD,20040518,143100,1.9868,1.9870,1.9868,1.9868
EURNZD,20040518,143200,1.9869,1.9876,1.9869,1.9872
EURNZD,20040518,143300,1.9873,1.9876,1.9873,1.9876
EURNZD,20040518,143400,1.9876,1.9876,1.9870,1.9873
EURNZD,20040518,143500,1.9876,1.9876,1.9866,1.9866
EURNZD,20040518,143600,1.9865,1.9865,1.9862,1.9865
EURNZD,20040518,143700,1.9869,1.9880,1.9869,1.9878
EURNZD,20040518,143800,1.9877,1.9877,1.9872,1.9872
EURNZD,20040518,143900,1.9872,1.9872,1.9870,1.9872
EURNZD,20040518,144000,1.9871,1.9871,1.9864,1.9864
EURNZD,20040518,144100,1.9865,1.9875,1.9865,1.9875
EURNZD,20040518,144200,1.9876,1.9876,1.9854,1.9856
EURNZD,20040518,144300,1.9854,1.9854,1.9842,1.9842
EURNZD,20040518,144400,1.9843,1.9866,1.9843,1.9866
EURNZD,20040518,144500,1.9866,1.9872,1.9865,1.9869
EURNZD,20040518,144600,1.9870,1.9870,1.9854,1.9854
EURNZD,20040518,144700,1.9853,1.9853,1.9850,1.9850
EURNZD,20040518,144800,1.9850,1.9850,1.9845,1.9845
EURNZD,20040518,144900,1.9844,1.9845,1.9844,1.9845
EURNZD,20040518,145000,1.9847,1.9853,1.9847,1.9852
EURNZD,20040518,145100,1.9852,1.9852,1.9850,1.9850
EURNZD,20040518,145200,1.9850,1.9852,1.9847,1.9847
EURNZD,20040518,145300,1.9848,1.9853,1.9848,1.9853
EURNZD,20040518,145400,1.9854,1.9857,1.9854,1.9857
EURNZD,20040518,145500,1.9854,1.9854,1.9852,1.9852
EURNZD,20040518,145600,1.9854,1.9854,1.9852,1.9853
EURNZD,20040518,145700,1.9853,1.9854,1.9852,1.9852
EURNZD,20040518,145800,1.9852,1.9861,1.9852,1.9861
EURNZD,20040518,145900,1.9863,1.9863,1.9845,1.9847
EURNZD,20040518,150000,1.9845,1.9845,1.9835,1.9835
EURNZD,20040518,150100,1.9834,1.9837,1.9832,1.9837
EURNZD,20040518,150200,1.9838,1.9842,1.9838,1.9840
EURNZD,20040518,150300,1.9840,1.9840,1.9838,1.9838
EURNZD,20040518,150400,1.9836,1.9836,1.9830,1.9834
EURNZD,20040518,150500,1.9835,1.9848,1.9835,1.9848
EURNZD,20040518,150600,1.9849,1.9854,1.9849,1.9853
EURNZD,20040518,150700,1.9852,1.9852,1.9850,1.9850
EURNZD,20040518,150800,1.9847,1.9847,1.9844,1.9844
EURNZD,20040518,150900,1.9844,1.9845,1.9844,1.9845
EURNZD,20040518,151000,1.9845,1.9849,1.9845,1.9849
EURNZD,20040518,151100,1.9850,1.9851,1.9845,1.9845
EURNZD,20040518,151200,1.9844,1.9845,1.9843,1.9845
EURNZD,20040518,151300,1.9843,1.9843,1.9842,1.9843
EURNZD,20040518,151400,1.9842,1.9843,1.9838,1.9843
EURNZD,20040518,151500,1.9845,1.9847,1.9838,1.9838
EURNZD,20040518,151600,1.9836,1.9836,1.9829,1.9830
EURNZD,20040518,151700,1.9832,1.9832,1.9831,1.9831
EURNZD,20040518,151800,1.9829,1.9829,1.9827,1.9827
EURNZD,20040518,151900,1.9826,1.9827,1.9825,1.9827
EURNZD,20040518,152000,1.9828,1.9828,1.9822,1.9822
EURNZD,20040518,152100,1.9824,1.9829,1.9824,1.9829
EURNZD,20040518,152200,1.9829,1.9829,1.9826,1.9827
EURNZD,20040518,152300,1.9829,1.9833,1.9829,1.9833
EURNZD,20040518,152400,1.9835,1.9840,1.9835,1.9840
EURNZD,20040518,152500,1.9839,1.9839,1.9838,1.9838
EURNZD,20040518,152600,1.9839,1.9840,1.9839,1.9840
EURNZD,20040518,152700,1.9840,1.9842,1.9840,1.9842
EURNZD,20040518,152800,1.9843,1.9852,1.9843,1.9851
EURNZD,20040518,152900,1.9850,1.9850,1.9849,1.9849
EURNZD,20040518,153000,1.9849,1.9849,1.9844,1.9844
EURNZD,20040518,153100,1.9844,1.9844,1.9842,1.9843
EURNZD,20040518,153200,1.9844,1.9849,1.9844,1.9847
EURNZD,20040518,153300,1.9845,1.9850,1.9845,1.9848
EURNZD,20040518,153400,1.9846,1.9846,1.9845,1.9845
EURNZD,20040518,153500,1.9847,1.9852,1.9847,1.9852
EURNZD,20040518,153600,1.9852,1.9852,1.9851,1.9851
EURNZD,20040518,153700,1.9851,1.9851,1.9851,1.9851
EURNZD,20040518,153800,1.9851,1.9857,1.9851,1.9857
EURNZD,20040518,153900,1.9856,1.9856,1.9852,1.9852
EURNZD,20040518,154000,1.9851,1.9851,1.9848,1.9850
EURNZD,20040518,154100,1.9852,1.9854,1.9852,1.9854
EURNZD,20040518,154200,1.9855,1.9859,1.9855,1.9859
EURNZD,20040518,154300,1.9859,1.9860,1.9854,1.9854
EURNZD,20040518,154400,1.9855,1.9857,1.9855,1.9855
EURNZD,20040518,154500,1.9855,1.9858,1.9855,1.9858
EURNZD,20040518,154600,1.9858,1.9859,1.9857,1.9857
EURNZD,20040518,154700,1.9856,1.9856,1.9850,1.9850
EURNZD,20040518,154800,1.9854,1.9856,1.9854,1.9856
EURNZD,20040518,154900,1.9857,1.9870,1.9857,1.9868
EURNZD,20040518,155000,1.9866,1.9870,1.9866,1.9870
EURNZD,20040518,155100,1.9869,1.9869,1.9868,1.9868
EURNZD,20040518,155200,1.9869,1.9873,1.9869,1.9873
EURNZD,20040518,155300,1.9872,1.9872,1.9870,1.9870
EURNZD,20040518,155400,1.9871,1.9878,1.9871,1.9878
EURNZD,20040518,155500,1.9874,1.9874,1.9866,1.9868
EURNZD,20040518,155600,1.9870,1.9889,1.9870,1.9889
EURNZD,20040518,155700,1.9892,1.9894,1.9892,1.9894
EURNZD,20040518,155800,1.9895,1.9912,1.9895,1.9912
EURNZD,20040518,155900,1.9914,1.9919,1.9914,1.9919
EURNZD,20040518,160000,1.9918,1.9924,1.9918,1.9924
EURNZD,20040518,160100,1.9926,1.9938,1.9926,1.9938
EURNZD,20040518,160200,1.9943,1.9946,1.9943,1.9945
EURNZD,20040518,160300,1.9943,1.9949,1.9943,1.9943
EURNZD,20040518,160400,1.9941,1.9941,1.9936,1.9941
EURNZD,20040518,160500,1.9942,1.9945,1.9942,1.9944
EURNZD,20040518,160600,1.9944,1.9948,1.9944,1.9948
EURNZD,20040518,160700,1.9949,1.9952,1.9949,1.9952
EURNZD,20040518,160800,1.9952,1.9952,1.9948,1.9948
EURNZD,20040518,160900,1.9947,1.9947,1.9940,1.9940
EURNZD,20040518,161000,1.9938,1.9949,1.9936,1.9949
EURNZD,20040518,161100,1.9952,1.9952,1.9943,1.9943
EURNZD,20040518,161200,1.9942,1.9942,1.9936,1.9936
EURNZD,20040518,161300,1.9938,1.9938,1.9929,1.9929
EURNZD,20040518,161400,1.9929,1.9931,1.9929,1.9929
EURNZD,20040518,161500,1.9932,1.9937,1.9932,1.9937
EURNZD,20040518,161600,1.9938,1.9945,1.9938,1.9945
EURNZD,20040518,161700,1.9945,1.9945,1.9943,1.9944
EURNZD,20040518,161800,1.9947,1.9952,1.9947,1.9952
EURNZD,20040518,161900,1.9952,1.9958,1.9952,1.9957
EURNZD,20040518,162000,1.9954,1.9956,1.9952,1.9956
EURNZD,20040518,162100,1.9959,1.9959,1.9955,1.9958
EURNZD,20040518,162200,1.9964,1.9972,1.9964,1.9972
EURNZD,20040518,162300,1.9971,1.9971,1.9961,1.9961
EURNZD,20040518,162400,1.9962,1.9963,1.9958,1.9958
EURNZD,20040518,162500,1.9957,1.9961,1.9956,1.9961
EURNZD,20040518,162600,1.9963,1.9968,1.9963,1.9968
EURNZD,20040518,162700,1.9967,1.9970,1.9965,1.9965
EURNZD,20040518,162800,1.9963,1.9965,1.9961,1.9965
EURNZD,20040518,162900,1.9966,1.9966,1.9952,1.9952
EURNZD,20040518,163000,1.9951,1.9951,1.9942,1.9942
EURNZD,20040518,163100,1.9939,1.9939,1.9921,1.9921
EURNZD,20040518,163200,1.9921,1.9922,1.9921,1.9922
EURNZD,20040518,163300,1.9924,1.9926,1.9920,1.9920
EURNZD,20040518,163400,1.9918,1.9928,1.9918,1.9928
EURNZD,20040518,163500,1.9924,1.9924,1.9920,1.9920
EURNZD,20040518,163600,1.9920,1.9924,1.9920,1.9921
EURNZD,20040518,163700,1.9920,1.9920,1.9919,1.9919
EURNZD,20040518,163800,1.9919,1.9922,1.9919,1.9921
EURNZD,20040518,163900,1.9921,1.9921,1.9914,1.9914
EURNZD,20040518,164000,1.9914,1.9915,1.9914,1.9915
EURNZD,20040518,164100,1.9915,1.9918,1.9914,1.9916
EURNZD,20040518,164200,1.9915,1.9915,1.9914,1.9914
EURNZD,20040518,164300,1.9912,1.9915,1.9908,1.9915
EURNZD,20040518,164400,1.9916,1.9924,1.9916,1.9924
EURNZD,20040518,164500,1.9925,1.9926,1.9923,1.9926
EURNZD,20040518,164600,1.9926,1.9928,1.9924,1.9926
EURNZD,20040518,164700,1.9927,1.9933,1.9927,1.9933
EURNZD,20040518,164800,1.9935,1.9940,1.9935,1.9940
EURNZD,20040518,164900,1.9941,1.9941,1.9923,1.9923
EURNZD,20040518,165000,1.9924,1.9930,1.9922,1.9930
EURNZD,20040518,165100,1.9931,1.9936,1.9929,1.9936
EURNZD,20040518,165200,1.9935,1.9936,1.9934,1.9936
EURNZD,20040518,165300,1.9935,1.9943,1.9931,1.9943
EURNZD,20040518,165400,1.9942,1.9942,1.9940,1.9940
EURNZD,20040518,165500,1.9940,1.9945,1.9938,1.9945
EURNZD,20040518,165600,1.9945,1.9949,1.9941,1.9949
EURNZD,20040518,165700,1.9952,1.9957,1.9952,1.9957
EURNZD,20040518,165800,1.9959,1.9966,1.9959,1.9960
EURNZD,20040518,165900,1.9958,1.9962,1.9958,1.9962
EURNZD,20040518,170000,1.9965,1.9965,1.9963,1.9963
EURNZD,20040518,170100,1.9964,1.9976,1.9964,1.9976
EURNZD,20040518,170200,1.9976,1.9976,1.9976,1.9976
EURNZD,20040518,170300,1.9975,1.9977,1.9975,1.9977
EURNZD,20040518,170400,1.9976,1.9976,1.9968,1.9968
EURNZD,20040518,170500,1.9966,1.9979,1.9966,1.9979
EURNZD,20040518,170600,1.9978,1.9980,1.9977,1.9980
EURNZD,20040518,170700,1.9982,1.9985,1.9982,1.9984
EURNZD,20040518,170800,1.9983,1.9983,1.9980,1.9980
EURNZD,20040518,170900,1.9980,1.9994,1.9980,1.9994
EURNZD,20040518,171000,2.0000,2.0003,1.9997,1.9997
EURNZD,20040518,171100,1.9994,1.9994,1.9989,1.9994
EURNZD,20040518,171200,1.9995,1.9996,1.9992,1.9992
EURNZD,20040518,171300,1.9992,1.9992,1.9985,1.9985
EURNZD,20040518,171400,1.9984,1.9986,1.9983,1.9986
EURNZD,20040518,171500,1.9987,1.9996,1.9987,1.9987
EURNZD,20040518,171600,1.9986,1.9990,1.9984,1.9990
EURNZD,20040518,171700,1.9991,1.9992,1.9983,1.9983
EURNZD,20040518,171800,1.9983,1.9989,1.9983,1.9989
EURNZD,20040518,171900,1.9989,1.9989,1.9984,1.9984
EURNZD,20040518,172000,1.9983,1.9983,1.9980,1.9980
EURNZD,20040518,172100,1.9980,1.9980,1.9978,1.9978
EURNZD,20040518,172200,1.9977,1.9983,1.9974,1.9983
EURNZD,20040518,172300,1.9982,1.9988,1.9981,1.9981
EURNZD,20040518,172400,1.9979,1.9979,1.9974,1.9974
EURNZD,20040518,172500,1.9973,1.9978,1.9973,1.9978
EURNZD,20040518,172600,1.9978,1.9978,1.9978,1.9978
EURNZD,20040518,172700,1.9978,1.9983,1.9978,1.9982
EURNZD,20040518,172800,1.9981,1.9981,1.9976,1.9976
EURNZD,20040518,172900,1.9979,1.9979,1.9971,1.9971
EURNZD,20040518,173000,1.9970,1.9979,1.9970,1.9979
EURNZD,20040518,173100,1.9980,1.9980,1.9969,1.9969
EURNZD,20040518,173200,1.9964,1.9964,1.9961,1.9962
EURNZD,20040518,173300,1.9963,1.9963,1.9959,1.9959
EURNZD,20040518,173400,1.9959,1.9959,1.9957,1.9957
EURNZD,20040518,173500,1.9956,1.9965,1.9956,1.9965
EURNZD,20040518,173600,1.9967,1.9967,1.9956,1.9959
EURNZD,20040518,173700,1.9960,1.9965,1.9960,1.9960
EURNZD,20040518,173800,1.9953,1.9953,1.9938,1.9938
EURNZD,20040518,173900,1.9936,1.9936,1.9926,1.9927
EURNZD,20040518,174000,1.9926,1.9936,1.9926,1.9936
EURNZD,20040518,174100,1.9937,1.9937,1.9937,1.9937
EURNZD,20040518,174200,1.9936,1.9936,1.9934,1.9935
EURNZD,20040518,174300,1.9935,1.9941,1.9935,1.9941
EURNZD,20040518,174400,1.9943,1.9943,1.9941,1.9941
EURNZD,20040518,174500,1.9941,1.9941,1.9935,1.9935
EURNZD,20040518,174600,1.9934,1.9934,1.9931,1.9931
EURNZD,20040518,174700,1.9931,1.9932,1.9931,1.9931
EURNZD,20040518,174800,1.9932,1.9933,1.9932,1.9933
EURNZD,20040518,174900,1.9936,1.9942,1.9936,1.9942
EURNZD,20040518,175000,1.9943,1.9946,1.9943,1.9945
EURNZD,20040518,175100,1.9944,1.9945,1.9943,1.9945
EURNZD,20040518,175200,1.9946,1.9950,1.9946,1.9950
EURNZD,20040518,175300,1.9948,1.9948,1.9946,1.9947
EURNZD,20040518,175400,1.9949,1.9952,1.9949,1.9952
EURNZD,20040518,175500,1.9950,1.9950,1.9945,1.9945
EURNZD,20040518,175600,1.9944,1.9952,1.9944,1.9952
EURNZD,20040518,175700,1.9952,1.9956,1.9952,1.9956
EURNZD,20040518,175800,1.9957,1.9959,1.9957,1.9959
EURNZD,20040518,175900,1.9960,1.9963,1.9960,1.9963
EURNZD,20040518,180000,1.9962,1.9962,1.9961,1.9961
EURNZD,20040518,180100,1.9960,1.9960,1.9947,1.9947
EURNZD,20040518,180200,1.9945,1.9949,1.9945,1.9949
EURNZD,20040518,180300,1.9949,1.9949,1.9945,1.9945
EURNZD,20040518,180400,1.9942,1.9942,1.9935,1.9938
EURNZD,20040518,180500,1.9941,1.9941,1.9941,1.9941
EURNZD,20040518,180600,1.9936,1.9936,1.9928,1.9928
EURNZD,20040518,180700,1.9930,1.9935,1.9930,1.9935
EURNZD,20040518,180800,1.9935,1.9935,1.9929,1.9929
EURNZD,20040518,180900,1.9931,1.9944,1.9931,1.9939
EURNZD,20040518,181000,1.9938,1.9938,1.9935,1.9935
EURNZD,20040518,181100,1.9939,1.9945,1.9939,1.9945
EURNZD,20040518,181200,1.9949,1.9951,1.9949,1.9951
EURNZD,20040518,181300,1.9951,1.9951,1.9950,1.9950
EURNZD,20040518,181400,1.9952,1.9956,1.9952,1.9956
EURNZD,20040518,181500,1.9955,1.9959,1.9955,1.9959
EURNZD,20040518,181600,1.9959,1.9959,1.9958,1.9958
EURNZD,20040518,181700,1.9959,1.9959,1.9959,1.9959
EURNZD,20040518,181800,1.9959,1.9959,1.9954,1.9954
EURNZD,20040518,181900,1.9952,1.9952,1.9951,1.9951
EURNZD,20040518,182000,1.9949,1.9949,1.9948,1.9948
EURNZD,20040518,182100,1.9947,1.9947,1.9941,1.9941
EURNZD,20040518,182200,1.9942,1.9943,1.9942,1.9943
EURNZD,20040518,182300,1.9943,1.9945,1.9943,1.9945
EURNZD,20040518,182400,1.9946,1.9951,1.9946,1.9949
EURNZD,20040518,182500,1.9951,1.9951,1.9951,1.9951
EURNZD,20040518,182600,1.9954,1.9957,1.9954,1.9957
EURNZD,20040518,182700,1.9957,1.9957,1.9957,1.9957
EURNZD,20040518,182800,1.9955,1.9956,1.9955,1.9956
EURNZD,20040518,182900,1.9957,1.9958,1.9957,1.9958
EURNZD,20040518,183000,1.9958,1.9958,1.9957,1.9957
EURNZD,20040518,183100,1.9958,1.9959,1.9958,1.9959
EURNZD,20040518,183200,1.9959,1.9959,1.9958,1.9958
EURNZD,20040518,183300,1.9958,1.9958,1.9957,1.9957
EURNZD,20040518,183400,1.9957,1.9957,1.9955,1.9955
EURNZD,20040518,183500,1.9955,1.9955,1.9953,1.9955
EURNZD,20040518,183600,1.9955,1.9957,1.9955,1.9957
EURNZD,20040518,183700,1.9956,1.9956,1.9954,1.9954
EURNZD,20040518,183800,1.9954,1.9955,1.9954,1.9955
EURNZD,20040518,183900,1.9955,1.9960,1.9955,1.9960
EURNZD,20040518,184000,1.9966,1.9966,1.9965,1.9965
EURNZD,20040518,184100,1.9965,1.9965,1.9964,1.9964
EURNZD,20040518,184200,1.9964,1.9965,1.9963,1.9965
EURNZD,20040518,184300,1.9965,1.9965,1.9962,1.9962
EURNZD,20040518,184400,1.9959,1.9959,1.9959,1.9959
EURNZD,20040518,184500,1.9961,1.9971,1.9961,1.9971
EURNZD,20040518,184600,1.9972,1.9972,1.9966,1.9966
EURNZD,20040518,184700,1.9965,1.9965,1.9963,1.9963
EURNZD,20040518,184800,1.9963,1.9963,1.9962,1.9963
EURNZD,20040518,184900,1.9963,1.9963,1.9963,1.9963
EURNZD,20040518,185000,1.9963,1.9964,1.9963,1.9964
EURNZD,20040518,185100,1.9963,1.9963,1.9956,1.9959
EURNZD,20040518,185200,1.9959,1.9963,1.9959,1.9963
EURNZD,20040518,185300,1.9963,1.9964,1.9963,1.9964
EURNZD,20040518,185400,1.9964,1.9969,1.9964,1.9969
EURNZD,20040518,185500,1.9968,1.9968,1.9966,1.9966
EURNZD,20040518,185600,1.9966,1.9966,1.9963,1.9963
EURNZD,20040518,185700,1.9965,1.9967,1.9965,1.9967
EURNZD,20040518,185800,1.9967,1.9967,1.9963,1.9963
EURNZD,20040518,185900,1.9962,1.9962,1.9960,1.9960
EURNZD,20040518,190000,1.9961,1.9962,1.9960,1.9960
EURNZD,20040518,190100,1.9961,1.9961,1.9959,1.9959
EURNZD,20040518,190200,1.9959,1.9959,1.9955,1.9955
EURNZD,20040518,190300,1.9954,1.9954,1.9954,1.9954
EURNZD,20040518,190400,1.9954,1.9954,1.9948,1.9948
EURNZD,20040518,190500,1.9948,1.9950,1.9948,1.9950
EURNZD,20040518,190600,1.9951,1.9952,1.9950,1.9950
EURNZD,20040518,190700,1.9951,1.9952,1.9951,1.9952
EURNZD,20040518,190800,1.9951,1.9951,1.9936,1.9936
EURNZD,20040518,190900,1.9933,1.9933,1.9931,1.9931
EURNZD,20040518,191000,1.9931,1.9931,1.9927,1.9928
EURNZD,20040518,191100,1.9929,1.9935,1.9929,1.9935
EURNZD,20040518,191200,1.9935,1.9936,1.9935,1.9935
EURNZD,20040518,191300,1.9933,1.9933,1.9933,1.9933
EURNZD,20040518,191400,1.9934,1.9934,1.9934,1.9934
EURNZD,20040518,191500,1.9934,1.9934,1.9929,1.9929
EURNZD,20040518,191600,1.9931,1.9933,1.9931,1.9933
EURNZD,20040518,191700,1.9933,1.9933,1.9933,1.9933
EURNZD,20040518,191800,1.9933,1.9933,1.9930,1.9930
EURNZD,20040518,191900,1.9931,1.9933,1.9931,1.9933
EURNZD,20040518,192000,1.9933,1.9933,1.9933,1.9933
EURNZD,20040518,192100,1.9933,1.9936,1.9933,1.9936
EURNZD,20040518,192200,1.9936,1.9936,1.9936,1.9936
EURNZD,20040518,192300,1.9938,1.9940,1.9938,1.9940
EURNZD,20040518,192400,1.9940,1.9941,1.9940,1.9941
EURNZD,20040518,192500,1.9941,1.9941,1.9939,1.9939
EURNZD,20040518,192600,1.9939,1.9939,1.9939,1.9939
EURNZD,20040518,192700,1.9938,1.9938,1.9936,1.9936
EURNZD,20040518,192800,1.9936,1.9936,1.9936,1.9936
EURNZD,20040518,192900,1.9934,1.9934,1.9920,1.9920
EURNZD,20040518,193000,1.9920,1.9922,1.9920,1.9922
EURNZD,20040518,193100,1.9922,1.9922,1.9922,1.9922
EURNZD,20040518,193200,1.9918,1.9922,1.9918,1.9922
EURNZD,20040518,193300,1.9922,1.9925,1.9922,1.9925
EURNZD,20040518,193400,1.9925,1.9926,1.9924,1.9926
EURNZD,20040518,193500,1.9926,1.9928,1.9926,1.9928
EURNZD,20040518,193600,1.9928,1.9929,1.9928,1.9929
EURNZD,20040518,193700,1.9931,1.9933,1.9931,1.9933
EURNZD,20040518,193800,1.9934,1.9936,1.9934,1.9936
EURNZD,20040518,193900,1.9936,1.9936,1.9936,1.9936
EURNZD,20040518,194000,1.9938,1.9938,1.9938,1.9938
EURNZD,20040518,194100,1.9938,1.9938,1.9937,1.9937
EURNZD,20040518,194200,1.9933,1.9936,1.9933,1.9936
EURNZD,20040518,194300,1.9938,1.9939,1.9938,1.9939
EURNZD,20040518,194400,1.9938,1.9943,1.9938,1.9943
EURNZD,20040518,194500,1.9943,1.9943,1.9941,1.9941
EURNZD,20040518,194600,1.9942,1.9948,1.9942,1.9948
EURNZD,20040518,194700,1.9949,1.9951,1.9949,1.9951
EURNZD,20040518,194800,1.9949,1.9954,1.9948,1.9954
EURNZD,20040518,194900,1.9956,1.9963,1.9956,1.9963
EURNZD,20040518,195000,1.9964,1.9964,1.9963,1.9963
EURNZD,20040518,195100,1.9963,1.9963,1.9961,1.9961
EURNZD,20040518,195200,1.9961,1.9961,1.9959,1.9959
EURNZD,20040518,195300,1.9963,1.9963,1.9959,1.9959
EURNZD,20040518,195400,1.9959,1.9959,1.9959,1.9959
EURNZD,20040518,195500,1.9959,1.9959,1.9959,1.9959
EURNZD,20040518,195600,1.9959,1.9963,1.9959,1.9963
EURNZD,20040518,195700,1.9962,1.9962,1.9961,1.9961
EURNZD,20040518,195800,1.9962,1.9962,1.9958,1.9958
EURNZD,20040518,195900,1.9958,1.9958,1.9955,1.9955
EURNZD,20040518,200000,1.9955,1.9955,1.9948,1.9948
EURNZD,20040518,200100,1.9947,1.9949,1.9945,1.9947
EURNZD,20040518,200200,1.9946,1.9946,1.9941,1.9942
EURNZD,20040518,200300,1.9942,1.9948,1.9942,1.9948
EURNZD,20040518,200400,1.9945,1.9945,1.9944,1.9944
EURNZD,20040518,200500,1.9942,1.9943,1.9942,1.9943
EURNZD,20040518,200600,1.9943,1.9943,1.9942,1.9943
EURNZD,20040518,200700,1.9944,1.9947,1.9944,1.9945
EURNZD,20040518,200800,1.9945,1.9945,1.9944,1.9944
EURNZD,20040518,200900,1.9943,1.9943,1.9943,1.9943
EURNZD,20040518,201000,1.9943,1.9945,1.9943,1.9945
EURNZD,20040518,201100,1.9944,1.9945,1.9943,1.9945
EURNZD,20040518,201200,1.9947,1.9953,1.9947,1.9950
EURNZD,20040518,201300,1.9949,1.9949,1.9948,1.9948
EURNZD,20040518,201400,1.9948,1.9948,1.9948,1.9948
EURNZD,20040518,201500,1.9949,1.9955,1.9949,1.9955
EURNZD,20040518,201600,1.9956,1.9957,1.9956,1.9956
EURNZD,20040518,201700,1.9956,1.9956,1.9952,1.9954
EURNZD,20040518,201800,1.9954,1.9954,1.9953,1.9953
EURNZD,20040518,201900,1.9953,1.9953,1.9952,1.9952
EURNZD,20040518,202000,1.9952,1.9952,1.9949,1.9952
EURNZD,20040518,202100,1.9953,1.9961,1.9953,1.9961
EURNZD,20040518,202200,1.9959,1.9960,1.9959,1.9960
EURNZD,20040518,202300,1.9960,1.9960,1.9957,1.9957
EURNZD,20040518,202400,1.9957,1.9957,1.9952,1.9952
EURNZD,20040518,202500,1.9953,1.9953,1.9948,1.9948
EURNZD,20040518,202600,1.9949,1.9949,1.9934,1.9934
EURNZD,20040518,202700,1.9933,1.9936,1.9933,1.9936
EURNZD,20040518,202800,1.9936,1.9938,1.9936,1.9936
EURNZD,20040518,202900,1.9936,1.9936,1.9936,1.9936
EURNZD,20040518,203000,1.9937,1.9937,1.9937,1.9937
EURNZD,20040518,203100,1.9937,1.9937,1.9933,1.9933
EURNZD,20040518,203200,1.9930,1.9930,1.9926,1.9926
EURNZD,20040518,203300,1.9926,1.9928,1.9926,1.9928
EURNZD,20040518,203400,1.9929,1.9931,1.9929,1.9931
EURNZD,20040518,203500,1.9934,1.9940,1.9933,1.9933
EURNZD,20040518,203600,1.9931,1.9936,1.9931,1.9935
EURNZD,20040518,203700,1.9933,1.9934,1.9931,1.9934
EURNZD,20040518,203800,1.9936,1.9941,1.9936,1.9939
EURNZD,20040518,203900,1.9938,1.9938,1.9926,1.9926
EURNZD,20040518,204000,1.9924,1.9926,1.9924,1.9926
EURNZD,20040518,204100,1.9931,1.9933,1.9931,1.9933
EURNZD,20040518,204200,1.9933,1.9933,1.9930,1.9931
EURNZD,20040518,204300,1.9933,1.9934,1.9933,1.9934
EURNZD,20040518,204400,1.9934,1.9934,1.9933,1.9934
EURNZD,20040518,204500,1.9934,1.9935,1.9933,1.9933
EURNZD,20040518,204600,1.9931,1.9933,1.9929,1.9929
EURNZD,20040518,204700,1.9927,1.9927,1.9923,1.9925
EURNZD,20040518,204800,1.9924,1.9924,1.9914,1.9914
EURNZD,20040518,204900,1.9916,1.9916,1.9915,1.9916
EURNZD,20040518,205000,1.9921,1.9921,1.9920,1.9920
EURNZD,20040518,205100,1.9919,1.9922,1.9917,1.9922
EURNZD,20040518,205200,1.9924,1.9931,1.9924,1.9931
EURNZD,20040518,205300,1.9931,1.9935,1.9931,1.9933
EURNZD,20040518,205400,1.9934,1.9945,1.9934,1.9945
EURNZD,20040518,205500,1.9945,1.9945,1.9940,1.9940
EURNZD,20040518,205600,1.9939,1.9940,1.9936,1.9936
EURNZD,20040518,205700,1.9936,1.9950,1.9936,1.9950
EURNZD,20040518,205800,1.9952,1.9957,1.9944,1.9944
EURNZD,20040518,205900,1.9942,1.9942,1.9938,1.9938
EURNZD,20040518,210000,1.9939,1.9943,1.9939,1.9939
EURNZD,20040518,210100,1.9937,1.9937,1.9935,1.9936
EURNZD,20040518,210200,1.9935,1.9935,1.9933,1.9933
EURNZD,20040518,210300,1.9931,1.9933,1.9931,1.9933
EURNZD,20040518,210400,1.9933,1.9935,1.9933,1.9935
EURNZD,20040518,210500,1.9936,1.9942,1.9936,1.9942
EURNZD,20040518,210600,1.9939,1.9939,1.9938,1.9938
EURNZD,20040518,210700,1.9938,1.9938,1.9935,1.9935
EURNZD,20040518,210800,1.9934,1.9934,1.9931,1.9931
EURNZD,20040518,210900,1.9931,1.9933,1.9931,1.9933
EURNZD,20040518,211000,1.9931,1.9931,1.9929,1.9929
EURNZD,20040518,211100,1.9928,1.9928,1.9920,1.9920
EURNZD,20040518,211200,1.9919,1.9919,1.9916,1.9916
EURNZD,20040518,211300,1.9917,1.9918,1.9917,1.9918
EURNZD,20040518,211400,1.9919,1.9920,1.9919,1.9919
EURNZD,20040518,211500,1.9919,1.9919,1.9918,1.9918
EURNZD,20040518,211600,1.9918,1.9918,1.9915,1.9918
EURNZD,20040518,211700,1.9919,1.9919,1.9918,1.9918
EURNZD,20040518,211800,1.9915,1.9915,1.9915,1.9915
EURNZD,20040518,211900,1.9916,1.9916,1.9916,1.9916
EURNZD,20040518,212000,1.9917,1.9917,1.9917,1.9917
EURNZD,20040518,212100,1.9917,1.9917,1.9917,1.9917
EURNZD,20040518,212200,1.9917,1.9921,1.9917,1.9921
EURNZD,20040518,212300,1.9920,1.9922,1.9920,1.9922
EURNZD,20040518,212400,1.9922,1.9923,1.9922,1.9923
EURNZD,20040518,212500,1.9923,1.9923,1.9923,1.9923
EURNZD,20040518,212600,1.9925,1.9925,1.9925,1.9925
EURNZD,20040518,212700,1.9925,1.9927,1.9925,1.9927
EURNZD,20040518,212800,1.9927,1.9927,1.9924,1.9924
EURNZD,20040518,212900,1.9924,1.9924,1.9919,1.9919
EURNZD,20040518,213000,1.9919,1.9919,1.9916,1.9916
EURNZD,20040518,213100,1.9916,1.9916,1.9908,1.9908
EURNZD,20040518,213200,1.9908,1.9908,1.9908,1.9908
EURNZD,20040518,213300,1.9908,1.9909,1.9908,1.9909
EURNZD,20040518,213400,1.9909,1.9912,1.9909,1.9912
EURNZD,20040518,213500,1.9912,1.9914,1.9912,1.9914
EURNZD,20040518,213600,1.9914,1.9914,1.9914,1.9914
EURNZD,20040518,213700,1.9919,1.9924,1.9919,1.9924
EURNZD,20040518,213800,1.9926,1.9926,1.9925,1.9926
EURNZD,20040518,213900,1.9926,1.9927,1.9926,1.9926
EURNZD,20040518,214000,1.9926,1.9926,1.9925,1.9925
EURNZD,20040518,214100,1.9927,1.9928,1.9927,1.9928
EURNZD,20040518,214200,1.9929,1.9929,1.9929,1.9929
EURNZD,20040518,214300,1.9928,1.9928,1.9928,1.9928
EURNZD,20040518,214400,1.9927,1.9927,1.9927,1.9927
EURNZD,20040518,214500,1.9927,1.9927,1.9927,1.9927
EURNZD,20040518,214600,1.9927,1.9928,1.9927,1.9928
EURNZD,20040518,214700,1.9928,1.9928,1.9928,1.9928
EURNZD,20040518,214800,1.9929,1.9930,1.9929,1.9930
EURNZD,20040518,214900,1.9931,1.9932,1.9931,1.9932
EURNZD,20040518,215000,1.9931,1.9931,1.9930,1.9930
EURNZD,20040518,215100,1.9929,1.9929,1.9928,1.9928
EURNZD,20040518,215200,1.9928,1.9928,1.9926,1.9926
EURNZD,20040518,215300,1.9925,1.9925,1.9923,1.9924
EURNZD,20040518,215400,1.9926,1.9929,1.9926,1.9929
EURNZD,20040518,215500,1.9929,1.9931,1.9929,1.9931
EURNZD,20040518,215600,1.9931,1.9935,1.9931,1.9935
EURNZD,20040518,215700,1.9936,1.9938,1.9936,1.9938
EURNZD,20040518,215800,1.9938,1.9940,1.9938,1.9940
EURNZD,20040518,215900,1.9940,1.9940,1.9939,1.9939
EURNZD,20040518,220000,1.9939,1.9939,1.9939,1.9939
EURNZD,20040518,220100,1.9944,1.9944,1.9944,1.9944
EURNZD,20040518,220200,1.9944,1.9947,1.9944,1.9947
EURNZD,20040518,220300,1.9947,1.9947,1.9947,1.9947
EURNZD,20040518,220400,1.9947,1.9947,1.9947,1.9947
EURNZD,20040518,220500,1.9947,1.9947,1.9944,1.9944
EURNZD,20040518,220600,1.9944,1.9944,1.9943,1.9943
EURNZD,20040518,220700,1.9942,1.9943,1.9942,1.9943
EURNZD,20040518,220800,1.9943,1.9943,1.9943,1.9943
EURNZD,20040518,220900,1.9945,1.9947,1.9945,1.9947
EURNZD,20040518,221000,1.9947,1.9947,1.9945,1.9945
EURNZD,20040518,221100,1.9945,1.9945,1.9945,1.9945
EURNZD,20040518,221200,1.9944,1.9944,1.9944,1.9944
EURNZD,20040518,221300,1.9944,1.9944,1.9944,1.9944
EURNZD,20040518,221400,1.9944,1.9944,1.9944,1.9944
EURNZD,20040518,221500,1.9944,1.9945,1.9944,1.9945
EURNZD,20040518,221600,1.9945,1.9945,1.9944,1.9944
EURNZD,20040518,221700,1.9944,1.9944,1.9941,1.9941
EURNZD,20040518,221800,1.9940,1.9940,1.9938,1.9938
EURNZD,20040518,221900,1.9938,1.9938,1.9930,1.9930
EURNZD,20040518,222000,1.9933,1.9939,1.9933,1.9939
EURNZD,20040518,222100,1.9939,1.9944,1.9939,1.9944
EURNZD,20040518,222200,1.9944,1.9944,1.9943,1.9943
EURNZD,20040518,222300,1.9943,1.9943,1.9941,1.9941
EURNZD,20040518,222400,1.9941,1.9941,1.9938,1.9938
EURNZD,20040518,222500,1.9936,1.9941,1.9935,1.9936
EURNZD,20040518,222600,1.9933,1.9933,1.9928,1.9928
EURNZD,20040518,222700,1.9926,1.9926,1.9924,1.9924
EURNZD,20040518,222800,1.9924,1.9928,1.9924,1.9928
EURNZD,20040518,222900,1.9928,1.9929,1.9927,1.9929
EURNZD,20040518,223000,1.9928,1.9928,1.9923,1.9923
EURNZD,20040518,223100,1.9923,1.9934,1.9923,1.9934
EURNZD,20040518,223200,1.9934,1.9934,1.9934,1.9934
EURNZD,20040518,223300,1.9939,1.9939,1.9936,1.9936
EURNZD,20040518,223400,1.9934,1.9934,1.9933,1.9933
EURNZD,20040518,223500,1.9933,1.9933,1.9929,1.9929
EURNZD,20040518,223600,1.9929,1.9929,1.9929,1.9929
EURNZD,20040518,223700,1.9929,1.9929,1.9929,1.9929
EURNZD,20040518,223800,1.9929,1.9929,1.9929,1.9929
EURNZD,20040518,223900,1.9929,1.9929,1.9929,1.9929
EURNZD,20040518,224000,1.9929,1.9930,1.9929,1.9930
EURNZD,20040518,224100,1.9930,1.9931,1.9930,1.9931
EURNZD,20040518,224200,1.9931,1.9932,1.9931,1.9932
EURNZD,20040518,224300,1.9932,1.9932,1.9932,1.9932
EURNZD,20040518,224400,1.9932,1.9932,1.9929,1.9929
EURNZD,20040518,224500,1.9929,1.9929,1.9929,1.9929
EURNZD,20040518,224600,1.9929,1.9931,1.9929,1.9931
EURNZD,20040518,224700,1.9931,1.9931,1.9931,1.9931
EURNZD,20040518,224800,1.9932,1.9935,1.9932,1.9935
EURNZD,20040518,224900,1.9935,1.9935,1.9933,1.9933
EURNZD,20040518,225000,1.9933,1.9933,1.9932,1.9932
EURNZD,20040518,225100,1.9932,1.9933,1.9932,1.9933
EURNZD,20040518,225200,1.9933,1.9933,1.9932,1.9932
EURNZD,20040518,225300,1.9932,1.9936,1.9932,1.9936
EURNZD,20040518,225400,1.9938,1.9938,1.9938,1.9938
EURNZD,20040518,225500,1.9936,1.9936,1.9933,1.9933
EURNZD,20040518,225600,1.9934,1.9935,1.9933,1.9933
EURNZD,20040518,225700,1.9933,1.9936,1.9933,1.9936
EURNZD,20040518,225800,1.9936,1.9936,1.9936,1.9936
EURNZD,20040518,225900,1.9937,1.9937,1.9929,1.9929
EURNZD,20040518,230000,1.9931,1.9931,1.9931,1.9931
EURNZD,20040518,230100,1.9931,1.9931,1.9931,1.9931
EURNZD,20040518,230200,1.9931,1.9931,1.9931,1.9931
EURNZD,20040518,230300,1.9931,1.9931,1.9931,1.9931
EURNZD,20040518,230400,1.9932,1.9932,1.9931,1.9931
EURNZD,20040518,230500,1.9931,1.9931,1.9931,1.9931
EURNZD,20040518,230600,1.9931,1.9931,1.9930,1.9930
EURNZD,20040518,230700,1.9930,1.9930,1.9928,1.9928
EURNZD,20040518,230800,1.9928,1.9930,1.9928,1.9930
EURNZD,20040518,230900,1.9931,1.9934,1.9931,1.9934
EURNZD,20040518,231000,1.9935,1.9941,1.9935,1.9941
EURNZD,20040518,231100,1.9940,1.9943,1.9940,1.9943
EURNZD,20040518,231200,1.9943,1.9943,1.9943,1.9943
EURNZD,20040518,231300,1.9940,1.9940,1.9938,1.9938
EURNZD,20040518,231400,1.9938,1.9938,1.9938,1.9938
EURNZD,20040518,231500,1.9938,1.9940,1.9938,1.9940
EURNZD,20040518,231600,1.9940,1.9941,1.9940,1.9940
EURNZD,20040518,231700,1.9940,1.9945,1.9940,1.9945
EURNZD,20040518,231800,1.9945,1.9945,1.9943,1.9943
EURNZD,20040518,231900,1.9943,1.9943,1.9938,1.9938
EURNZD,20040518,232000,1.9938,1.9938,1.9936,1.9937
EURNZD,20040518,232100,1.9937,1.9937,1.9936,1.9936
EURNZD,20040518,232200,1.9936,1.9936,1.9936,1.9936
EURNZD,20040518,232300,1.9936,1.9937,1.9936,1.9937
EURNZD,20040518,232400,1.9937,1.9937,1.9934,1.9934
EURNZD,20040518,232500,1.9934,1.9934,1.9932,1.9932
EURNZD,20040518,232600,1.9932,1.9932,1.9929,1.9929
EURNZD,20040518,232700,1.9929,1.9929,1.9929,1.9929
EURNZD,20040518,232800,1.9931,1.9932,1.9931,1.9931
EURNZD,20040518,232900,1.9931,1.9931,1.9931,1.9931
EURNZD,20040518,233000,1.9931,1.9931,1.9931,1.9931
EURNZD,20040518,233100,1.9931,1.9931,1.9931,1.9931
EURNZD,20040518,233200,1.9930,1.9930,1.9929,1.9929
EURNZD,20040518,233300,1.9928,1.9928,1.9927,1.9927
EURNZD,20040518,233400,1.9927,1.9927,1.9927,1.9927
EURNZD,20040518,233500,1.9926,1.9928,1.9926,1.9928
EURNZD,20040518,233600,1.9928,1.9928,1.9927,1.9927
EURNZD,20040518,233700,1.9927,1.9927,1.9926,1.9926
EURNZD,20040518,233800,1.9926,1.9926,1.9926,1.9926
EURNZD,20040518,233900,1.9928,1.9931,1.9928,1.9931
EURNZD,20040518,234000,1.9931,1.9931,1.9931,1.9931
EURNZD,20040518,234100,1.9932,1.9932,1.9932,1.9932
EURNZD,20040518,234200,1.9932,1.9932,1.9932,1.9932
EURNZD,20040518,234300,1.9932,1.9941,1.9932,1.9941
EURNZD,20040518,234400,1.9944,1.9944,1.9944,1.9944
EURNZD,20040518,234500,1.9944,1.9947,1.9944,1.9947
EURNZD,20040518,234600,1.9947,1.9947,1.9945,1.9945
EURNZD,20040518,234700,1.9945,1.9945,1.9944,1.9944
EURNZD,20040518,234800,1.9944,1.9944,1.9941,1.9941
EURNZD,20040518,234900,1.9941,1.9949,1.9941,1.9949
EURNZD,20040518,235000,1.9952,1.9956,1.9952,1.9956
EURNZD,20040518,235100,1.9956,1.9956,1.9948,1.9948
EURNZD,20040518,235200,1.9948,1.9948,1.9947,1.9947
EURNZD,20040518,235300,1.9947,1.9950,1.9947,1.9950
EURNZD,20040518,235400,1.9950,1.9950,1.9950,1.9950
EURNZD,20040518,235500,1.9950,1.9952,1.9950,1.9952
EURNZD,20040518,235600,1.9954,1.9954,1.9954,1.9954
EURNZD,20040518,235700,1.9954,1.9958,1.9954,1.9958
EURNZD,20040518,235800,1.9956,1.9956,1.9956,1.9956
EURNZD,20040518,235900,1.9957,1.9958,1.9957,1.9957
EURNZD,20040519,000000,1.9956,1.9956,1.9955,1.9955
XAUEUR,20040518,000300,315.3,315.3,315.3,315.3
XAUEUR,20040518,000800,315.3,315.3,315.3,315.3
XAUEUR,20040518,001300,315.3,315.3,315.3,315.3
XAUEUR,20040518,001800,315.3,315.3,315.3,315.3
XAUEUR,20040518,002300,315.3,315.3,315.3,315.3
XAUEUR,20040518,002800,315.3,315.3,315.3,315.3
XAUEUR,20040518,003300,315.3,315.3,315.3,315.3
XAUEUR,20040518,003500,315.2,315.2,315.2,315.2
XAUEUR,20040518,004000,315.2,315.2,315.2,315.2
XAUEUR,20040518,004500,315.2,315.2,315.2,315.2
XAUEUR,20040518,004900,315.1,315.1,315.0,315.0
XAUEUR,20040518,005400,315.0,315.0,315.0,315.0
XAUEUR,20040518,005600,315.1,315.1,315.1,315.1
XAUEUR,20040518,005900,315.0,315.0,315.0,315.0
XAUEUR,20040518,010400,315.0,315.0,315.0,315.0
XAUEUR,20040518,010600,315.1,315.1,315.1,315.1
XAUEUR,20040518,010800,315.2,315.2,315.2,315.2
XAUEUR,20040518,010900,315.1,315.1,315.1,315.1
XAUEUR,20040518,011400,315.1,315.1,315.1,315.1
XAUEUR,20040518,011900,315.1,315.1,315.1,315.1
XAUEUR,20040518,012000,315.0,315.0,315.0,315.0
XAUEUR,20040518,012500,315.0,315.1,315.0,315.1
XAUEUR,20040518,012600,315.0,315.0,315.0,315.0
XAUEUR,20040518,012700,314.9,314.9,314.9,314.9
XAUEUR,20040518,012800,314.8,314.8,314.8,314.8
XAUEUR,20040518,013200,314.7,314.7,314.7,314.7
XAUEUR,20040518,013700,314.7,314.7,314.7,314.7
XAUEUR,20040518,014000,314.8,314.8,314.8,314.8
XAUEUR,20040518,014500,314.8,314.8,314.8,314.8
XAUEUR,20040518,014600,314.7,314.7,314.7,314.7
XAUEUR,20040518,014800,315.3,315.3,315.3,315.3
XAUEUR,20040518,014900,315.2,315.2,315.2,315.2
XAUEUR,20040518,015100,315.1,315.1,315.0,315.0
XAUEUR,20040518,015200,314.9,314.9,314.8,314.8
XAUEUR,20040518,015300,314.9,315.0,314.9,315.0
XAUEUR,20040518,015400,314.9,315.0,314.9,315.0
XAUEUR,20040518,015900,315.0,315.0,314.9,314.9
XAUEUR,20040518,020000,314.8,314.8,314.8,314.8
XAUEUR,20040518,020100,314.9,315.0,314.9,315.0
XAUEUR,20040518,020200,314.8,314.8,314.2,314.2
XAUEUR,20040518,020400,314.3,314.3,314.3,314.3
XAUEUR,20040518,020500,314.4,314.5,314.4,314.5
XAUEUR,20040518,020700,314.4,314.5,314.4,314.5
XAUEUR,20040518,021200,314.5,314.5,314.5,314.5
XAUEUR,20040518,021700,314.5,314.5,314.5,314.5
XAUEUR,20040518,021900,314.6,314.6,314.6,314.6
XAUEUR,20040518,022000,314.5,314.5,314.5,314.5
XAUEUR,20040518,022100,314.3,314.3,314.3,314.3
XAUEUR,20040518,022300,314.5,314.5,314.5,314.5
XAUEUR,20040518,022600,314.6,314.6,314.6,314.6
XAUEUR,20040518,022800,314.5,314.5,314.5,314.5
XAUEUR,20040518,023000,314.6,314.7,314.6,314.7
XAUEUR,20040518,023300,314.8,314.8,314.8,314.8
XAUEUR,20040518,023500,314.9,315.0,314.9,315.0
XAUEUR,20040518,023600,314.9,314.9,314.8,314.9
XAUEUR,20040518,023700,314.8,314.8,314.8,314.8
XAUEUR,20040518,023900,314.9,314.9,314.9,314.9
XAUEUR,20040518,024000,314.8,314.8,314.8,314.8
XAUEUR,20040518,024200,314.9,314.9,314.9,314.9
XAUEUR,20040518,024300,314.8,314.8,314.8,314.8
XAUEUR,20040518,024800,314.8,314.8,314.8,314.8
XAUEUR,20040518,025300,314.8,314.8,314.8,314.8
XAUEUR,20040518,025800,314.8,314.8,314.8,314.8
XAUEUR,20040518,030100,314.7,314.7,314.7,314.7
XAUEUR,20040518,030300,314.8,314.8,314.8,314.8
XAUEUR,20040518,030500,315.0,315.0,315.0,315.0
XAUEUR,20040518,031000,315.1,315.1,315.0,315.0
XAUEUR,20040518,031500,315.0,315.0,315.0,315.0
XAUEUR,20040518,031600,315.1,315.1,315.0,315.0
XAUEUR,20040518,031700,315.1,315.2,315.1,315.2
XAUEUR,20040518,032200,315.1,315.2,315.1,315.2
XAUEUR,20040518,032300,315.3,315.3,315.3,315.3
XAUEUR,20040518,032400,315.2,315.2,315.2,315.2
XAUEUR,20040518,032500,315.1,315.1,315.1,315.1
XAUEUR,20040518,032600,315.0,315.0,315.0,315.0
XAUEUR,20040518,033000,314.8,314.8,314.8,314.8
XAUEUR,20040518,033200,314.9,315.0,314.9,315.0
XAUEUR,20040518,033600,315.1,315.1,315.1,315.1
XAUEUR,20040518,033800,315.0,315.0,315.0,315.0
XAUEUR,20040518,034300,315.0,315.0,315.0,315.0
XAUEUR,20040518,034600,315.1,315.1,315.1,315.1
XAUEUR,20040518,034900,315.0,315.0,315.0,315.0
XAUEUR,20040518,035200,315.1,315.1,315.0,315.0
XAUEUR,20040518,035500,315.1,315.1,315.1,315.1
XAUEUR,20040518,035600,315.2,315.2,315.2,315.2
XAUEUR,20040518,040100,315.2,315.2,315.1,315.2
XAUEUR,20040518,040500,315.3,315.3,315.3,315.3
XAUEUR,20040518,041000,315.3,315.3,315.3,315.3
XAUEUR,20040518,041100,315.2,315.2,315.2,315.2
XAUEUR,20040518,041300,315.1,315.1,315.0,315.0
XAUEUR,20040518,041800,315.0,315.0,315.0,315.0
XAUEUR,20040518,041900,315.1,315.1,315.1,315.1
XAUEUR,20040518,042000,315.0,315.0,315.0,315.0
XAUEUR,20040518,042300,314.9,314.9,314.9,314.9
XAUEUR,20040518,042400,314.8,314.8,314.8,314.8
XAUEUR,20040518,042800,315.0,315.0,315.0,315.0
XAUEUR,20040518,043300,315.0,315.0,315.0,315.0
XAUEUR,20040518,043800,314.9,314.9,314.8,314.8
XAUEUR,20040518,044200,314.9,314.9,314.9,314.9
XAUEUR,20040518,044300,315.0,315.0,315.0,315.0
XAUEUR,20040518,044500,315.1,315.1,315.0,315.0
XAUEUR,20040518,044700,315.1,315.1,315.0,315.0
XAUEUR,20040518,045200,314.9,314.9,314.8,314.8
XAUEUR,20040518,045700,314.8,314.8,314.8,314.8
XAUEUR,20040518,050200,314.8,314.8,314.8,314.8
XAUEUR,20040518,050500,314.7,314.7,314.7,314.7
XAUEUR,20040518,050900,314.5,314.5,314.5,314.5
XAUEUR,20040518,051100,314.7,314.7,314.7,314.7
XAUEUR,20040518,051200,314.8,314.8,314.8,314.8
XAUEUR,20040518,051700,314.8,314.8,314.7,314.7
XAUEUR,20040518,052200,314.7,314.7,314.7,314.7
XAUEUR,20040518,052700,314.7,314.7,314.7,314.7
XAUEUR,20040518,052900,314.8,314.8,314.8,314.8
XAUEUR,20040518,053400,314.8,314.8,314.8,314.8
XAUEUR,20040518,053900,314.8,314.8,314.8,314.8
XAUEUR,20040518,054400,314.8,314.8,314.7,314.7
XAUEUR,20040518,054700,314.6,314.6,314.6,314.6
XAUEUR,20040518,055200,314.6,314.6,314.6,314.6
XAUEUR,20040518,055400,314.7,314.8,314.7,314.7
XAUEUR,20040518,055500,314.8,314.8,314.8,314.8
XAUEUR,20040518,055600,314.7,314.7,314.7,314.7
XAUEUR,20040518,060000,314.5,314.5,314.5,314.5
XAUEUR,20040518,060100,314.6,314.6,314.6,314.6
XAUEUR,20040518,060400,314.7,314.7,314.7,314.7
XAUEUR,20040518,060600,314.8,314.8,314.8,314.8
XAUEUR,20040518,061100,314.8,314.8,314.8,314.8
XAUEUR,20040518,061600,314.8,314.8,314.7,314.7
XAUEUR,20040518,061800,314.8,314.8,314.8,314.8
XAUEUR,20040518,062300,314.8,314.8,314.8,314.8
XAUEUR,20040518,062800,314.8,314.8,314.8,314.8
XAUEUR,20040518,063300,314.8,314.8,314.8,314.8
XAUEUR,20040518,063500,314.7,314.7,314.7,314.7
XAUEUR,20040518,063800,314.5,314.5,314.5,314.5
XAUEUR,20040518,064000,314.6,314.7,314.6,314.7
XAUEUR,20040518,064200,314.8,314.8,314.8,314.8
XAUEUR,20040518,064500,314.9,315.0,314.9,315.0
XAUEUR,20040518,065000,315.0,315.0,315.0,315.0
XAUEUR,20040518,065500,315.0,315.1,315.0,315.1
XAUEUR,20040518,065700,315.2,315.2,315.2,315.2
XAUEUR,20040518,070200,315.1,315.2,315.1,315.2
XAUEUR,20040518,070600,315.1,315.1,315.1,315.1
XAUEUR,20040518,071100,315.1,315.1,315.1,315.1
XAUEUR,20040518,071500,315.0,315.0,315.0,315.0
XAUEUR,20040518,072000,315.0,315.0,315.0,315.0
XAUEUR,20040518,072400,315.2,315.2,315.2,315.2
XAUEUR,20040518,072900,315.2,315.2,315.2,315.2
XAUEUR,20040518,073100,315.0,315.0,315.0,315.0
XAUEUR,20040518,073400,314.9,314.9,314.8,314.8
XAUEUR,20040518,073700,314.9,314.9,314.9,314.9
XAUEUR,20040518,073800,314.8,314.8,314.8,314.8
XAUEUR,20040518,074100,314.7,314.7,314.7,314.7
XAUEUR,20040518,074500,314.8,314.8,314.8,314.8
XAUEUR,20040518,075000,314.8,314.8,314.8,314.8
XAUEUR,20040518,075200,314.7,314.7,314.7,314.7
XAUEUR,20040518,075500,314.8,314.8,314.8,314.8
XAUEUR,20040518,075900,314.9,314.9,314.9,314.9
XAUEUR,20040518,080000,315.0,315.0,315.0,315.0
XAUEUR,20040518,080300,314.9,314.9,314.9,314.9
XAUEUR,20040518,080400,314.8,314.8,314.8,314.8
XAUEUR,20040518,080500,314.9,315.0,314.9,315.0
XAUEUR,20040518,080700,315.1,315.2,315.1,315.2
XAUEUR,20040518,081200,315.2,315.2,315.2,315.2
XAUEUR,20040518,081400,315.4,315.4,315.4,315.4
XAUEUR,20040518,081500,315.3,315.3,315.3,315.3
XAUEUR,20040518,081700,315.2,315.2,315.2,315.2
XAUEUR,20040518,081900,315.1,315.1,315.1,315.1
XAUEUR,20040518,082000,315.2,315.2,315.0,315.0
XAUEUR,20040518,082200,315.2,315.2,315.2,315.2
XAUEUR,20040518,082500,315.3,315.3,315.3,315.3
XAUEUR,20040518,082800,315.2,315.2,315.2,315.2
XAUEUR,20040518,083100,315.1,315.1,315.1,315.1
XAUEUR,20040518,083200,315.0,315.0,315.0,315.0
XAUEUR,20040518,083300,315.1,315.2,315.1,315.2
XAUEUR,20040518,083500,315.3,315.5,315.3,315.5
XAUEUR,20040518,083900,315.6,315.6,315.6,315.6
XAUEUR,20040518,084000,315.5,315.5,315.5,315.5
XAUEUR,20040518,084500,315.5,315.5,315.3,315.3
XAUEUR,20040518,084700,315.5,315.5,315.5,315.5
XAUEUR,20040518,084900,315.4,315.4,315.3,315.3
XAUEUR,20040518,085100,315.4,315.5,315.4,315.5
XAUEUR,20040518,085300,315.3,315.3,315.3,315.3
XAUEUR,20040518,085500,315.2,315.2,315.2,315.2
XAUEUR,20040518,085600,315.3,315.3,315.2,315.2
XAUEUR,20040518,090100,315.2,315.2,315.2,315.2
XAUEUR,20040518,090200,315.3,315.3,315.2,315.2
XAUEUR,20040518,090300,315.3,315.3,315.3,315.3
XAUEUR,20040518,090500,315.5,315.5,315.5,315.5
XAUEUR,20040518,091000,315.5,315.5,315.5,315.5
XAUEUR,20040518,091200,315.4,315.4,315.4,315.4
XAUEUR,20040518,091300,315.3,315.3,315.3,315.3
XAUEUR,20040518,091600,315.4,315.4,315.3,315.3
XAUEUR,20040518,091700,315.2,315.3,315.2,315.3
XAUEUR,20040518,091800,315.4,315.5,315.4,315.5
XAUEUR,20040518,091900,315.6,315.6,315.5,315.5
XAUEUR,20040518,092000,315.4,315.4,315.4,315.4
XAUEUR,20040518,092100,315.5,315.5,315.5,315.5
XAUEUR,20040518,092600,315.5,315.5,315.5,315.5
XAUEUR,20040518,093000,315.4,315.4,315.4,315.4
XAUEUR,20040518,093100,315.3,315.4,315.3,315.4
XAUEUR,20040518,093200,315.3,315.3,315.3,315.3
XAUEUR,20040518,093700,315.3,315.3,315.2,315.3
XAUEUR,20040518,093800,315.4,315.4,315.4,315.4
XAUEUR,20040518,094200,315.5,315.5,315.5,315.5
XAUEUR,20040518,094400,315.6,315.6,315.6,315.6
XAUEUR,20040518,094500,315.7,315.7,315.7,315.7
XAUEUR,20040518,094600,315.5,315.5,315.5,315.5
XAUEUR,20040518,095100,315.5,315.5,315.3,315.3
XAUEUR,20040518,095200,315.2,315.3,315.2,315.3
XAUEUR,20040518,095300,315.4,315.5,315.4,315.5
XAUEUR,20040518,095500,315.6,315.6,315.6,315.6
XAUEUR,20040518,095600,315.7,315.7,315.7,315.7
XAUEUR,20040518,100000,315.6,315.7,315.6,315.7
XAUEUR,20040518,100300,315.6,315.6,315.6,315.6
XAUEUR,20040518,100500,315.5,315.5,315.5,315.5
XAUEUR,20040518,100700,315.6,315.6,315.6,315.6
XAUEUR,20040518,101000,315.5,315.5,315.5,315.5
XAUEUR,20040518,101200,315.4,315.4,315.4,315.4
XAUEUR,20040518,101300,315.3,315.3,315.3,315.3
XAUEUR,20040518,101700,315.4,315.4,315.4,315.4
XAUEUR,20040518,101800,315.5,315.5,315.5,315.5
XAUEUR,20040518,102000,315.3,315.3,315.2,315.2
XAUEUR,20040518,102200,315.3,315.3,315.3,315.3
XAUEUR,20040518,102300,315.5,315.5,315.5,315.5
XAUEUR,20040518,102800,315.5,315.6,315.5,315.6
XAUEUR,20040518,103000,315.5,315.5,315.5,315.5
XAUEUR,20040518,103100,315.4,315.4,315.3,315.3
XAUEUR,20040518,103300,315.4,315.4,315.4,315.4
XAUEUR,20040518,103400,315.3,315.3,315.2,315.2
XAUEUR,20040518,103600,315.3,315.3,315.3,315.3
XAUEUR,20040518,104100,315.3,315.3,315.3,315.3
XAUEUR,20040518,104300,315.2,315.2,315.2,315.2
XAUEUR,20040518,104400,315.3,315.3,315.3,315.3
XAUEUR,20040518,104800,315.4,315.4,315.4,315.4
XAUEUR,20040518,105000,315.5,315.5,315.5,315.5
XAUEUR,20040518,105100,315.7,315.7,315.7,315.7
XAUEUR,20040518,105200,315.5,315.5,315.5,315.5
XAUEUR,20040518,105700,315.5,315.5,315.5,315.5
XAUEUR,20040518,110000,315.6,315.6,315.6,315.6
XAUEUR,20040518,110100,315.5,315.8,315.5,315.7
XAUEUR,20040518,110200,315.6,315.6,315.6,315.6
XAUEUR,20040518,110300,315.7,315.7,315.7,315.7
XAUEUR,20040518,110400,315.6,315.6,315.6,315.6
XAUEUR,20040518,110500,315.5,315.5,315.5,315.5
XAUEUR,20040518,110800,315.7,315.7,315.7,315.7
XAUEUR,20040518,111000,315.6,315.6,315.5,315.5
XAUEUR,20040518,111100,315.4,315.4,315.3,315.3
XAUEUR,20040518,111200,315.4,315.5,315.4,315.5
XAUEUR,20040518,111400,315.6,315.7,315.6,315.7
XAUEUR,20040518,111700,315.6,315.6,315.6,315.6
XAUEUR,20040518,111800,315.5,315.5,315.5,315.5
XAUEUR,20040518,111900,315.4,315.4,315.4,315.4
XAUEUR,20040518,112000,315.3,315.3,315.3,315.3
XAUEUR,20040518,112100,315.2,315.2,315.2,315.2
XAUEUR,20040518,112200,315.1,315.1,315.0,315.0
XAUEUR,20040518,112500,315.1,315.1,315.1,315.1
XAUEUR,20040518,112600,315.2,315.3,315.2,315.3
XAUEUR,20040518,113000,315.5,315.5,315.5,315.5
XAUEUR,20040518,113200,315.4,315.4,315.4,315.4
XAUEUR,20040518,113400,315.5,315.5,315.5,315.5
XAUEUR,20040518,113500,315.4,315.4,315.4,315.4
XAUEUR,20040518,113900,315.5,315.5,315.5,315.5
XAUEUR,20040518,114000,315.6,315.7,315.6,315.7
XAUEUR,20040518,114100,315.8,315.8,315.8,315.8
XAUEUR,20040518,114200,315.9,316.0,315.9,316.0
XAUEUR,20040518,114300,315.8,315.8,315.8,315.8
XAUEUR,20040518,114400,315.9,316.0,315.8,315.8
XAUEUR,20040518,114500,315.7,315.7,315.7,315.7
XAUEUR,20040518,114700,315.8,315.8,315.8,315.8
XAUEUR,20040518,114800,315.7,315.7,315.7,315.7
XAUEUR,20040518,114900,315.5,315.5,315.5,315.5
XAUEUR,20040518,115400,315.5,315.5,315.5,315.5
XAUEUR,20040518,115900,315.6,315.7,315.6,315.7
XAUEUR,20040518,120200,315.8,315.8,315.8,315.8
XAUEUR,20040518,120500,315.7,315.7,315.7,315.7
XAUEUR,20040518,121000,315.7,315.8,315.7,315.8
XAUEUR,20040518,121300,315.7,315.7,315.5,315.5
XAUEUR,20040518,121500,315.4,315.4,315.4,315.4
XAUEUR,20040518,121600,315.5,315.5,315.3,315.3
XAUEUR,20040518,121700,315.4,315.4,315.4,315.4
XAUEUR,20040518,121900,315.3,315.3,315.3,315.3
XAUEUR,20040518,122000,315.2,315.2,315.2,315.2
XAUEUR,20040518,122200,315.3,315.5,315.3,315.5
XAUEUR,20040518,122500,315.6,315.8,315.6,315.8
XAUEUR,20040518,122600,315.7,315.7,315.7,315.7
XAUEUR,20040518,122800,315.8,315.8,315.7,315.7
XAUEUR,20040518,123000,315.8,315.8,315.8,315.8
XAUEUR,20040518,123500,315.8,315.8,315.7,315.7
XAUEUR,20040518,123600,315.6,315.6,315.5,315.5
XAUEUR,20040518,123800,315.6,315.6,315.5,315.5
XAUEUR,20040518,124000,315.7,315.7,315.7,315.7
XAUEUR,20040518,124100,315.6,315.6,315.6,315.6
XAUEUR,20040518,124200,315.5,315.5,315.5,315.5
XAUEUR,20040518,124300,315.6,315.6,315.6,315.6
XAUEUR,20040518,124400,315.7,315.7,315.7,315.7
XAUEUR,20040518,124700,315.8,315.8,315.8,315.8
XAUEUR,20040518,124900,315.9,315.9,315.9,315.9
XAUEUR,20040518,125000,315.8,315.8,315.8,315.8
XAUEUR,20040518,125500,315.8,315.8,315.5,315.5
XAUEUR,20040518,130000,315.5,315.5,315.5,315.5
XAUEUR,20040518,130100,315.6,315.8,315.6,315.8
XAUEUR,20040518,130600,315.8,315.8,315.8,315.8
XAUEUR,20040518,131100,315.8,315.8,315.8,315.8
XAUEUR,20040518,131300,315.6,315.6,315.6,315.6
XAUEUR,20040518,131400,315.7,315.7,315.7,315.7
XAUEUR,20040518,131600,315.8,315.8,315.8,315.8
XAUEUR,20040518,131900,315.9,315.9,315.9,315.9
XAUEUR,20040518,132100,315.8,315.8,315.8,315.8
XAUEUR,20040518,132200,315.7,315.7,315.6,315.6
XAUEUR,20040518,132400,315.7,315.7,315.7,315.7
XAUEUR,20040518,132600,315.6,315.6,315.5,315.5
XAUEUR,20040518,132800,315.4,315.5,315.4,315.5
XAUEUR,20040518,133000,315.4,315.4,315.4,315.4
XAUEUR,20040518,133100,315.5,315.5,315.5,315.5
XAUEUR,20040518,133200,315.4,315.4,315.4,315.4
XAUEUR,20040518,133300,315.5,315.5,315.5,315.5
XAUEUR,20040518,133400,315.4,315.4,315.3,315.3
XAUEUR,20040518,133500,315.4,315.4,315.4,315.4
XAUEUR,20040518,133600,315.5,315.5,315.5,315.5
XAUEUR,20040518,134100,315.5,315.5,315.5,315.5
XAUEUR,20040518,134300,315.4,315.5,315.4,315.5
XAUEUR,20040518,134800,315.5,315.5,315.5,315.5
XAUEUR,20040518,134900,315.6,315.6,315.6,315.6
XAUEUR,20040518,135000,315.5,315.5,315.5,315.5
XAUEUR,20040518,135100,315.4,315.5,315.4,315.5
XAUEUR,20040518,135600,315.5,315.5,315.5,315.5
XAUEUR,20040518,140100,315.5,315.5,315.5,315.5
XAUEUR,20040518,140500,315.7,315.7,315.7,315.7
XAUEUR,20040518,140600,315.8,315.8,315.7,315.7
XAUEUR,20040518,140700,315.8,315.8,315.8,315.8
XAUEUR,20040518,140900,315.7,315.7,315.7,315.7
XAUEUR,20040518,141100,315.6,315.7,315.6,315.7
XAUEUR,20040518,141200,315.6,315.6,315.6,315.6
XAUEUR,20040518,141300,315.7,315.7,315.7,315.7
XAUEUR,20040518,141400,315.8,315.8,315.8,315.8
XAUEUR,20040518,141700,315.9,315.9,315.9,315.9
XAUEUR,20040518,141800,315.8,315.8,315.8,315.8
XAUEUR,20040518,142200,315.6,315.6,315.5,315.6
XAUEUR,20040518,142300,315.5,315.5,315.5,315.5
XAUEUR,20040518,142800,315.5,315.5,315.5,315.5
XAUEUR,20040518,143000,315.4,315.4,315.3,315.3
XAUEUR,20040518,143100,315.2,315.3,315.2,315.3
XAUEUR,20040518,143200,315.2,315.2,315.2,315.2
XAUEUR,20040518,143300,315.1,315.1,315.0,315.0
XAUEUR,20040518,143400,315.1,315.2,315.0,315.0
XAUEUR,20040518,143500,315.1,315.1,315.1,315.1
XAUEUR,20040518,143600,315.0,315.0,314.8,314.8
XAUEUR,20040518,143700,314.9,315.0,314.9,315.0
XAUEUR,20040518,144000,314.9,314.9,314.9,314.9
XAUEUR,20040518,144100,314.8,314.8,314.7,314.7
XAUEUR,20040518,144200,314.8,314.8,314.7,314.7
XAUEUR,20040518,144300,314.8,315.0,314.8,315.0
XAUEUR,20040518,144400,314.9,314.9,314.7,314.7
XAUEUR,20040518,144500,314.8,314.8,314.7,314.7
XAUEUR,20040518,144600,314.8,315.1,314.8,315.0
XAUEUR,20040518,144900,315.1,315.1,315.1,315.1
XAUEUR,20040518,145000,315.0,315.2,315.0,315.2
XAUEUR,20040518,145400,315.3,315.3,315.3,315.3
XAUEUR,20040518,145600,315.2,315.2,315.2,315.2
XAUEUR,20040518,150000,315.3,315.3,315.3,315.3
XAUEUR,20040518,150100,315.2,315.2,315.2,315.2
XAUEUR,20040518,150200,315.0,315.2,315.0,315.2
XAUEUR,20040518,150300,315.1,315.1,315.1,315.1
XAUEUR,20040518,150400,315.0,315.0,315.0,315.0
XAUEUR,20040518,150600,314.9,314.9,314.8,314.8
XAUEUR,20040518,150700,314.7,314.7,314.7,314.7
XAUEUR,20040518,150800,314.6,314.6,314.4,314.4
XAUEUR,20040518,150900,314.5,314.7,314.5,314.7
XAUEUR,20040518,151000,314.5,314.5,314.5,314.5
XAUEUR,20040518,151100,314.6,314.8,314.6,314.8
XAUEUR,20040518,151200,314.7,314.7,314.7,314.7
XAUEUR,20040518,151300,314.6,314.8,314.5,314.8
XAUEUR,20040518,151500,314.7,314.8,314.7,314.7
XAUEUR,20040518,151600,314.5,314.5,314.5,314.5
XAUEUR,20040518,151700,314.6,314.7,314.6,314.7
XAUEUR,20040518,151900,314.8,314.8,314.8,314.8
XAUEUR,20040518,152000,314.9,315.0,314.9,315.0
XAUEUR,20040518,152100,315.1,315.1,315.1,315.1
XAUEUR,20040518,152200,315.2,315.2,315.1,315.1
XAUEUR,20040518,152300,315.0,315.0,315.0,315.0
XAUEUR,20040518,152500,315.1,315.2,315.1,315.2
XAUEUR,20040518,152900,315.3,315.3,315.3,315.3
XAUEUR,20040518,153000,315.2,315.2,315.2,315.2
XAUEUR,20040518,153300,315.3,315.4,315.3,315.4
XAUEUR,20040518,153400,315.5,315.5,315.5,315.5
XAUEUR,20040518,153500,315.3,315.5,315.3,315.5
XAUEUR,20040518,153600,315.6,315.7,315.6,315.7
XAUEUR,20040518,153700,315.6,315.6,315.5,315.5
XAUEUR,20040518,153800,315.4,315.4,315.3,315.3
XAUEUR,20040518,153900,315.5,315.5,315.5,315.5
XAUEUR,20040518,154000,315.6,315.8,315.6,315.7
XAUEUR,20040518,154100,315.5,315.5,315.5,315.5
XAUEUR,20040518,154300,315.6,315.7,315.6,315.7
XAUEUR,20040518,154400,315.6,315.6,315.5,315.5
XAUEUR,20040518,154800,315.4,315.4,315.3,315.3
XAUEUR,20040518,154900,315.2,315.2,315.1,315.1
XAUEUR,20040518,155000,315.0,315.1,315.0,315.1
XAUEUR,20040518,155100,315.2,315.2,315.1,315.1
XAUEUR,20040518,155200,315.0,315.1,315.0,315.1
XAUEUR,20040518,155300,315.2,315.2,315.2,315.2
XAUEUR,20040518,155400,315.1,315.1,315.0,315.0
XAUEUR,20040518,155500,315.1,315.2,315.1,315.1
XAUEUR,20040518,155600,315.0,315.0,315.0,315.0
XAUEUR,20040518,155800,315.1,315.2,315.0,315.0
XAUEUR,20040518,160000,315.1,315.2,315.1,315.2
XAUEUR,20040518,160100,315.1,315.2,315.1,315.1
XAUEUR,20040518,160200,315.0,315.0,315.0,315.0
XAUEUR,20040518,160300,315.1,315.2,315.1,315.2
XAUEUR,20040518,160400,315.3,315.3,315.3,315.3
XAUEUR,20040518,160500,315.2,315.2,315.1,315.1
XAUEUR,20040518,160600,315.2,315.2,315.1,315.1
XAUEUR,20040518,160700,315.2,315.2,315.2,315.2
XAUEUR,20040518,160900,315.1,315.2,315.1,315.2
XAUEUR,20040518,161300,315.3,315.3,315.2,315.2
XAUEUR,20040518,161500,315.1,315.1,315.0,315.0
XAUEUR,20040518,161700,315.1,315.2,315.1,315.2
XAUEUR,20040518,161800,315.1,315.1,315.0,315.0
XAUEUR,20040518,161900,315.1,315.1,315.1,315.1
XAUEUR,20040518,162000,315.2,315.2,315.2,315.2
XAUEUR,20040518,162100,315.1,315.1,315.0,315.0
XAUEUR,20040518,162400,315.1,315.2,315.1,315.2
XAUEUR,20040518,162700,315.3,315.3,315.3,315.3
XAUEUR,20040518,162800,315.2,315.2,315.2,315.2
XAUEUR,20040518,162900,315.3,315.5,315.3,315.5
XAUEUR,20040518,163000,315.4,315.4,315.3,315.3
XAUEUR,20040518,163100,315.4,315.5,315.4,315.5
XAUEUR,20040518,163200,315.4,315.4,315.4,315.4
XAUEUR,20040518,163300,315.3,315.5,315.3,315.5
XAUEUR,20040518,163500,315.4,315.4,315.4,315.4
XAUEUR,20040518,163600,315.3,315.3,315.3,315.3
XAUEUR,20040518,163700,315.4,315.4,315.4,315.4
XAUEUR,20040518,163800,315.3,315.3,315.3,315.3
XAUEUR,20040518,163900,315.5,315.5,315.5,315.5
XAUEUR,20040518,164200,315.3,315.4,315.3,315.4
XAUEUR,20040518,164300,315.5,315.5,315.5,315.5
XAUEUR,20040518,164400,315.4,315.4,315.3,315.3
XAUEUR,20040518,164500,315.5,315.5,315.5,315.5
XAUEUR,20040518,164900,315.4,315.8,315.4,315.8
XAUEUR,20040518,165000,315.7,315.7,315.6,315.6
XAUEUR,20040518,165100,315.5,315.5,315.4,315.4
XAUEUR,20040518,165200,315.3,315.3,315.1,315.1
XAUEUR,20040518,165300,315.0,315.1,314.9,314.9
XAUEUR,20040518,165400,314.8,315.0,314.8,315.0
XAUEUR,20040518,165900,315.0,315.0,315.0,315.0
XAUEUR,20040518,170000,315.1,315.1,315.0,315.0
XAUEUR,20040518,170200,314.9,315.0,314.9,315.0
XAUEUR,20040518,170300,315.1,315.2,315.0,315.0
XAUEUR,20040518,170500,314.9,314.9,314.9,314.9
XAUEUR,20040518,170600,314.8,315.0,314.8,315.0
XAUEUR,20040518,170900,314.9,314.9,314.9,314.9
XAUEUR,20040518,171000,314.8,314.9,314.8,314.8
XAUEUR,20040518,171100,314.9,315.0,314.9,315.0
XAUEUR,20040518,171200,314.9,314.9,314.8,314.8
XAUEUR,20040518,171400,314.9,315.0,314.9,315.0
XAUEUR,20040518,171600,315.1,315.1,315.0,315.0
XAUEUR,20040518,172000,314.9,314.9,314.9,314.9
XAUEUR,20040518,172100,314.8,314.8,314.8,314.8
XAUEUR,20040518,172300,314.9,314.9,314.8,314.9
XAUEUR,20040518,172400,315.0,315.0,315.0,315.0
XAUEUR,20040518,172600,314.9,314.9,314.9,314.9
XAUEUR,20040518,172700,314.8,314.8,314.7,314.8
XAUEUR,20040518,172800,314.7,314.7,314.7,314.7
XAUEUR,20040518,173100,314.8,314.8,314.8,314.8
XAUEUR,20040518,173500,314.7,314.7,314.5,314.5
XAUEUR,20040518,173600,314.6,314.7,314.6,314.7
XAUEUR,20040518,173700,314.6,314.7,314.6,314.7
XAUEUR,20040518,173800,314.8,314.8,314.8,314.8
XAUEUR,20040518,174000,314.7,314.7,314.5,314.5
XAUEUR,20040518,174100,314.4,314.4,314.3,314.3
XAUEUR,20040518,174200,314.4,314.5,314.4,314.5
XAUEUR,20040518,174400,314.4,314.4,314.4,314.4
XAUEUR,20040518,174500,314.5,314.5,314.4,314.4
XAUEUR,20040518,174600,314.5,314.6,314.5,314.6
XAUEUR,20040518,174700,314.7,314.7,314.7,314.7
XAUEUR,20040518,174900,314.6,314.6,314.6,314.6
XAUEUR,20040518,175000,314.5,314.6,314.5,314.6
XAUEUR,20040518,175100,314.7,314.7,314.7,314.7
XAUEUR,20040518,175400,314.8,314.8,314.8,314.8
XAUEUR,20040518,175500,314.9,315.0,314.9,315.0
XAUEUR,20040518,175700,314.9,314.9,314.8,314.8
XAUEUR,20040518,180000,314.9,314.9,314.9,314.9
XAUEUR,20040518,180100,314.8,314.8,314.8,314.8
XAUEUR,20040518,180500,314.7,314.7,314.7,314.7
XAUEUR,20040518,180700,314.8,314.8,314.8,314.8
XAUEUR,20040518,180800,314.6,314.7,314.6,314.7
XAUEUR,20040518,181000,314.8,314.8,314.8,314.8
XAUEUR,20040518,181500,314.8,314.8,314.8,314.8
XAUEUR,20040518,181700,314.7,314.7,314.7,314.7
XAUEUR,20040518,181800,314.8,314.8,314.8,314.8
XAUEUR,20040518,182100,315.0,315.0,314.9,314.9
XAUEUR,20040518,182200,314.8,314.8,314.8,314.8
XAUEUR,20040518,182300,314.7,314.7,314.7,314.7
XAUEUR,20040518,182700,314.8,314.8,314.8,314.8
XAUEUR,20040518,182900,314.9,314.9,314.9,314.9
XAUEUR,20040518,183000,314.8,314.8,314.8,314.8
XAUEUR,20040518,183400,314.9,315.0,314.9,315.0
XAUEUR,20040518,183600,314.9,314.9,314.8,314.8
XAUEUR,20040518,184100,314.8,314.8,314.8,314.8
XAUEUR,20040518,184200,314.7,314.7,314.7,314.7
XAUEUR,20040518,184400,314.8,314.8,314.8,314.8
XAUEUR,20040518,184500,314.7,314.7,314.7,314.7
XAUEUR,20040518,184600,314.6,314.6,314.6,314.6
XAUEUR,20040518,184700,314.5,314.6,314.5,314.6
XAUEUR,20040518,184800,314.7,314.7,314.6,314.6
XAUEUR,20040518,185100,314.7,314.8,314.7,314.8
XAUEUR,20040518,185200,314.7,314.7,314.7,314.7
XAUEUR,20040518,185300,314.6,314.6,314.5,314.5
XAUEUR,20040518,185700,314.1,314.1,314.1,314.1
XAUEUR,20040518,185800,314.2,314.2,314.2,314.2
XAUEUR,20040518,190300,314.2,314.2,314.2,314.2
XAUEUR,20040518,190400,314.3,314.3,314.3,314.3
XAUEUR,20040518,190500,314.2,314.2,314.2,314.2
XAUEUR,20040518,190700,314.3,314.3,314.3,314.3
XAUEUR,20040518,190800,314.2,314.2,313.9,313.9
XAUEUR,20040518,190900,313.8,313.8,313.8,313.8
XAUEUR,20040518,191200,313.9,314.0,313.9,314.0
XAUEUR,20040518,191300,314.1,314.1,314.0,314.0
XAUEUR,20040518,191400,313.9,313.9,313.8,313.8
XAUEUR,20040518,191700,313.9,313.9,313.9,313.9
XAUEUR,20040518,191900,314.0,314.0,313.9,313.9
XAUEUR,20040518,192000,313.8,313.8,313.8,313.8
XAUEUR,20040518,192200,313.9,313.9,313.9,313.9
XAUEUR,20040518,192300,314.0,314.0,314.0,314.0
XAUEUR,20040518,192500,314.2,314.2,314.2,314.2
XAUEUR,20040518,192600,314.1,314.1,314.1,314.1
XAUEUR,20040518,192700,314.0,314.0,314.0,314.0
XAUEUR,20040518,192800,314.1,314.1,314.0,314.0
XAUEUR,20040518,193000,313.9,313.9,313.8,313.9
XAUEUR,20040518,193200,314.0,314.0,314.0,314.0
XAUEUR,20040518,193400,313.9,313.9,313.9,313.9
XAUEUR,20040518,193500,314.0,314.0,314.0,314.0
XAUEUR,20040518,193700,314.1,314.2,314.1,314.2
XAUEUR,20040518,194200,314.2,314.2,314.2,314.2
XAUEUR,20040518,194400,314.3,314.3,314.1,314.1
XAUEUR,20040518,194500,314.0,314.0,314.0,314.0
XAUEUR,20040518,194600,313.8,313.8,313.8,313.8
XAUEUR,20040518,194700,313.7,313.8,313.7,313.8
XAUEUR,20040518,195100,314.0,314.0,314.0,314.0
XAUEUR,20040518,195600,314.0,314.0,313.8,313.8
XAUEUR,20040518,200100,313.8,313.8,313.8,313.8
XAUEUR,20040518,200500,313.9,313.9,313.8,313.8
XAUEUR,20040518,200900,313.9,313.9,313.9,313.9
XAUEUR,20040518,201100,313.8,313.8,313.8,313.8
XAUEUR,20040518,201600,313.8,313.8,313.8,313.8
XAUEUR,20040518,202100,313.9,313.9,313.9,313.9
XAUEUR,20040518,202300,314.0,314.0,314.0,314.0
XAUEUR,20040518,202500,314.1,314.1,314.1,314.1
XAUEUR,20040518,202600,314.2,314.3,314.2,314.3
XAUEUR,20040518,202700,314.4,314.4,314.4,314.4
XAUEUR,20040518,203100,314.5,314.5,314.5,314.5
XAUEUR,20040518,203500,314.3,314.3,314.3,314.3
XAUEUR,20040518,204000,314.3,314.3,314.3,314.3
XAUEUR,20040518,204500,314.3,314.3,314.3,314.3
XAUEUR,20040518,205000,314.3,314.3,314.3,314.3
XAUEUR,20040518,205100,314.2,314.2,314.2,314.2
XAUEUR,20040518,205600,314.3,314.3,314.3,314.3
XAUEUR,20040518,210000,314.2,314.2,314.2,314.2
XAUEUR,20040518,210200,314.3,314.3,314.3,314.3
XAUEUR,20040518,210500,314.2,314.2,314.2,314.2
XAUEUR,20040518,210600,314.1,314.1,314.1,314.1
XAUEUR,20040518,211000,314.2,314.2,314.2,314.2
XAUEUR,20040518,211100,314.3,314.3,314.3,314.3
XAUEUR,20040518,211400,314.2,314.2,314.2,314.2
XAUEUR,20040518,211900,314.3,314.3,314.3,314.3
XAUEUR,20040518,212400,314.3,314.3,314.3,314.3
XAUEUR,20040518,212600,314.2,314.2,314.2,314.2
XAUEUR,20040518,213100,314.2,314.2,314.2,314.2
XAUEUR,20040518,213200,314.3,314.3,314.3,314.3
XAUEUR,20040518,213700,314.3,314.3,314.3,314.3
XAUEUR,20040518,214200,314.3,314.3,314.3,314.3
XAUEUR,20040518,214700,314.3,314.3,314.3,314.3
XAUEUR,20040518,214900,314.2,314.2,314.2,314.2
XAUEUR,20040518,215400,314.2,314.2,314.2,314.2
XAUEUR,20040518,215600,314.3,314.3,314.3,314.3
XAUEUR,20040518,215800,314.2,314.2,314.2,314.2
XAUEUR,20040518,220300,314.2,314.2,314.2,314.2
XAUEUR,20040518,220500,314.3,314.3,314.3,314.3
XAUEUR,20040518,220600,314.5,314.5,314.5,314.5
XAUEUR,20040518,221100,314.5,314.5,314.5,314.5
XAUEUR,20040518,221600,314.5,314.5,314.5,314.5
XAUEUR,20040518,222100,314.5,314.5,314.5,314.5
XAUEUR,20040518,222600,314.5,314.5,314.5,314.5
XAUEUR,20040518,223000,314.3,314.3,314.3,314.3
XAUEUR,20040518,223200,314.4,314.4,314.4,314.4
XAUEUR,20040518,223700,314.4,314.4,314.4,314.4
XAUEUR,20040518,224200,314.4,314.4,314.4,314.4
XAUEUR,20040518,224400,314.5,314.5,314.5,314.5
XAUEUR,20040518,224800,314.4,314.4,314.4,314.4
XAUEUR,20040518,225300,314.4,314.4,314.1,314.1
XAUEUR,20040518,225500,314.0,314.0,314.0,314.0
XAUEUR,20040518,225600,313.9,313.9,313.9,313.9
XAUEUR,20040518,225900,314.0,314.0,314.0,314.0
XAUEUR,20040518,230000,314.2,314.2,314.2,314.2
XAUEUR,20040518,230100,314.5,314.5,314.5,314.5
XAUEUR,20040518,230600,314.5,314.5,314.5,314.5
XAUEUR,20040518,231000,314.4,314.4,314.4,314.4
XAUEUR,20040518,231500,314.4,314.4,314.4,314.4
XAUEUR,20040518,231700,314.3,314.3,314.1,314.1
XAUEUR,20040518,231800,314.0,314.0,313.8,313.8
XAUEUR,20040518,232000,313.9,313.9,313.9,313.9
XAUEUR,20040518,232500,313.9,313.9,313.9,313.9
XAUEUR,20040518,233000,313.9,313.9,313.9,313.9
XAUEUR,20040518,233200,314.0,314.0,314.0,314.0
XAUEUR,20040518,233700,314.0,314.0,314.0,314.0
XAUEUR,20040518,234200,314.0,314.0,314.0,314.0
XAUEUR,20040518,234700,314.0,314.0,314.0,314.0
XAUEUR,20040518,235200,314.0,314.0,314.0,314.0
XAUEUR,20040518,235700,314.0,314.0,314.0,314.0
XAUEUR,20040518,235900,314.4,314.4,314.4,314.4
XAGEUR,20040518,000500,4.69,4.69,4.69,4.69
XAGEUR,20040518,001000,4.69,4.69,4.69,4.69
XAGEUR,20040518,001500,4.69,4.69,4.69,4.69
XAGEUR,20040518,002000,4.69,4.69,4.69,4.69
XAGEUR,20040518,002500,4.69,4.69,4.69,4.69
XAGEUR,20040518,003000,4.69,4.69,4.69,4.69
XAGEUR,20040518,003500,4.69,4.69,4.69,4.69
XAGEUR,20040518,004000,4.69,4.69,4.69,4.69
XAGEUR,20040518,004500,4.69,4.69,4.69,4.69
XAGEUR,20040518,005000,4.69,4.69,4.69,4.69
XAGEUR,20040518,005500,4.69,4.69,4.69,4.69
XAGEUR,20040518,010000,4.69,4.69,4.69,4.69
XAGEUR,20040518,010500,4.69,4.69,4.69,4.69
XAGEUR,20040518,011000,4.69,4.69,4.69,4.69
XAGEUR,20040518,011500,4.69,4.69,4.69,4.69
XAGEUR,20040518,012000,4.69,4.69,4.69,4.69
XAGEUR,20040518,012500,4.69,4.69,4.69,4.69
XAGEUR,20040518,013000,4.69,4.69,4.69,4.69
XAGEUR,20040518,013500,4.69,4.69,4.69,4.69
XAGEUR,20040518,014000,4.69,4.69,4.69,4.69
XAGEUR,20040518,014500,4.69,4.69,4.69,4.69
XAGEUR,20040518,015000,4.68,4.68,4.68,4.68
XAGEUR,20040518,015500,4.68,4.68,4.68,4.68
XAGEUR,20040518,020000,4.68,4.68,4.68,4.68
XAGEUR,20040518,020500,4.68,4.68,4.68,4.68
XAGEUR,20040518,020600,4.69,4.70,4.69,4.70
XAGEUR,20040518,021100,4.70,4.70,4.70,4.70
XAGEUR,20040518,021600,4.71,4.71,4.71,4.71
XAGEUR,20040518,021700,4.72,4.72,4.72,4.72
XAGEUR,20040518,022200,4.72,4.72,4.72,4.72
XAGEUR,20040518,022700,4.72,4.72,4.72,4.72
XAGEUR,20040518,023200,4.72,4.72,4.72,4.72
XAGEUR,20040518,023600,4.73,4.73,4.73,4.73
XAGEUR,20040518,023900,4.72,4.72,4.72,4.72
XAGEUR,20040518,024400,4.72,4.72,4.72,4.72
XAGEUR,20040518,024900,4.72,4.72,4.72,4.72
XAGEUR,20040518,025400,4.72,4.72,4.72,4.72
XAGEUR,20040518,025900,4.72,4.72,4.72,4.72
XAGEUR,20040518,030400,4.72,4.72,4.72,4.72
XAGEUR,20040518,030900,4.72,4.72,4.72,4.72
XAGEUR,20040518,031400,4.72,4.72,4.72,4.72
XAGEUR,20040518,031700,4.73,4.73,4.73,4.73
XAGEUR,20040518,032000,4.72,4.72,4.72,4.72
XAGEUR,20040518,032500,4.72,4.72,4.72,4.72
XAGEUR,20040518,033000,4.72,4.72,4.72,4.72
XAGEUR,20040518,033300,4.71,4.71,4.71,4.71
XAGEUR,20040518,033800,4.71,4.71,4.71,4.71
XAGEUR,20040518,034300,4.71,4.71,4.71,4.71
XAGEUR,20040518,034800,4.71,4.71,4.71,4.71
XAGEUR,20040518,035300,4.71,4.71,4.71,4.71
XAGEUR,20040518,035800,4.71,4.71,4.71,4.71
XAGEUR,20040518,040300,4.71,4.71,4.71,4.71
XAGEUR,20040518,040800,4.71,4.71,4.71,4.71
XAGEUR,20040518,041300,4.71,4.71,4.71,4.71
XAGEUR,20040518,041800,4.71,4.71,4.71,4.71
XAGEUR,20040518,042300,4.71,4.71,4.71,4.71
XAGEUR,20040518,042800,4.71,4.71,4.71,4.71
XAGEUR,20040518,043300,4.71,4.71,4.71,4.71
XAGEUR,20040518,043800,4.71,4.71,4.71,4.71
XAGEUR,20040518,044300,4.71,4.71,4.71,4.71
XAGEUR,20040518,044400,4.72,4.72,4.72,4.72
XAGEUR,20040518,044900,4.72,4.72,4.72,4.72
XAGEUR,20040518,045400,4.72,4.72,4.72,4.72
XAGEUR,20040518,045900,4.72,4.72,4.72,4.72
XAGEUR,20040518,050100,4.71,4.71,4.71,4.71
XAGEUR,20040518,050600,4.71,4.71,4.71,4.71
XAGEUR,20040518,051100,4.71,4.71,4.71,4.71
XAGEUR,20040518,051600,4.71,4.71,4.71,4.71
XAGEUR,20040518,052100,4.71,4.71,4.71,4.71
XAGEUR,20040518,052600,4.71,4.71,4.71,4.71
XAGEUR,20040518,053100,4.71,4.71,4.71,4.71
XAGEUR,20040518,053500,4.72,4.72,4.72,4.72
XAGEUR,20040518,054000,4.72,4.72,4.72,4.72
XAGEUR,20040518,054500,4.72,4.72,4.72,4.72
XAGEUR,20040518,055000,4.72,4.72,4.72,4.72
XAGEUR,20040518,055500,4.72,4.72,4.72,4.72
XAGEUR,20040518,060000,4.72,4.72,4.72,4.72
XAGEUR,20040518,060500,4.72,4.72,4.72,4.72
XAGEUR,20040518,061000,4.72,4.72,4.72,4.72
XAGEUR,20040518,061500,4.72,4.72,4.72,4.72
XAGEUR,20040518,062000,4.72,4.72,4.72,4.72
XAGEUR,20040518,062500,4.72,4.72,4.72,4.72
XAGEUR,20040518,063000,4.72,4.72,4.72,4.72
XAGEUR,20040518,063500,4.72,4.72,4.72,4.72
XAGEUR,20040518,063800,4.71,4.71,4.71,4.71
XAGEUR,20040518,063900,4.70,4.70,4.70,4.70
XAGEUR,20040518,064400,4.70,4.70,4.70,4.70
XAGEUR,20040518,064700,4.71,4.71,4.71,4.71
XAGEUR,20040518,065000,4.70,4.70,4.70,4.70
XAGEUR,20040518,065300,4.71,4.71,4.71,4.71
XAGEUR,20040518,065500,4.70,4.70,4.70,4.70
XAGEUR,20040518,065700,4.71,4.71,4.71,4.71
XAGEUR,20040518,065900,4.72,4.72,4.72,4.72
XAGEUR,20040518,070400,4.72,4.72,4.72,4.72
XAGEUR,20040518,070900,4.72,4.72,4.72,4.72
XAGEUR,20040518,071400,4.72,4.72,4.72,4.72
XAGEUR,20040518,071900,4.72,4.72,4.72,4.72
XAGEUR,20040518,072400,4.72,4.72,4.72,4.72
XAGEUR,20040518,072900,4.72,4.72,4.72,4.72
XAGEUR,20040518,073400,4.72,4.72,4.72,4.72
XAGEUR,20040518,073900,4.72,4.72,4.72,4.72
XAGEUR,20040518,074400,4.71,4.71,4.71,4.71
XAGEUR,20040518,074600,4.72,4.72,4.72,4.72
XAGEUR,20040518,074800,4.71,4.71,4.71,4.71
XAGEUR,20040518,075300,4.71,4.71,4.71,4.71
XAGEUR,20040518,075600,4.72,4.72,4.72,4.72
XAGEUR,20040518,080100,4.72,4.72,4.72,4.72
XAGEUR,20040518,080400,4.71,4.71,4.71,4.71
XAGEUR,20040518,080500,4.72,4.72,4.72,4.72
XAGEUR,20040518,081000,4.72,4.72,4.72,4.72
XAGEUR,20040518,081400,4.71,4.71,4.71,4.71
XAGEUR,20040518,081900,4.71,4.71,4.71,4.71
XAGEUR,20040518,082300,4.72,4.72,4.72,4.72
XAGEUR,20040518,082800,4.72,4.72,4.72,4.72
XAGEUR,20040518,083300,4.72,4.72,4.72,4.72
XAGEUR,20040518,083800,4.72,4.72,4.72,4.72
XAGEUR,20040518,084300,4.72,4.72,4.72,4.72
XAGEUR,20040518,084800,4.72,4.72,4.72,4.72
XAGEUR,20040518,085300,4.72,4.72,4.72,4.72
XAGEUR,20040518,085800,4.72,4.72,4.72,4.72
XAGEUR,20040518,090300,4.72,4.72,4.72,4.72
XAGEUR,20040518,090800,4.72,4.72,4.72,4.72
XAGEUR,20040518,091300,4.72,4.72,4.72,4.72
XAGEUR,20040518,091600,4.73,4.73,4.72,4.72
XAGEUR,20040518,092100,4.72,4.72,4.72,4.72
XAGEUR,20040518,092600,4.72,4.72,4.72,4.72
XAGEUR,20040518,092700,4.73,4.73,4.73,4.73
XAGEUR,20040518,093200,4.73,4.73,4.73,4.73
XAGEUR,20040518,093300,4.72,4.72,4.72,4.72
XAGEUR,20040518,093800,4.72,4.73,4.72,4.73
XAGEUR,20040518,094300,4.73,4.73,4.73,4.73
XAGEUR,20040518,094800,4.73,4.73,4.73,4.73
XAGEUR,20040518,095300,4.74,4.74,4.74,4.74
XAGEUR,20040518,095600,4.75,4.75,4.75,4.75
XAGEUR,20040518,095900,4.74,4.74,4.74,4.74
XAGEUR,20040518,100000,4.75,4.75,4.75,4.75
XAGEUR,20040518,100100,4.74,4.74,4.74,4.74
XAGEUR,20040518,100600,4.74,4.74,4.74,4.74
XAGEUR,20040518,101100,4.74,4.74,4.74,4.74
XAGEUR,20040518,101600,4.75,4.75,4.75,4.75
XAGEUR,20040518,102000,4.74,4.74,4.74,4.74
XAGEUR,20040518,102400,4.75,4.75,4.75,4.75
XAGEUR,20040518,102600,4.74,4.74,4.74,4.74
XAGEUR,20040518,103100,4.74,4.74,4.74,4.74
XAGEUR,20040518,103600,4.74,4.74,4.74,4.74
XAGEUR,20040518,104100,4.74,4.74,4.74,4.74
XAGEUR,20040518,104600,4.74,4.74,4.74,4.74
XAGEUR,20040518,105100,4.74,4.74,4.74,4.74
XAGEUR,20040518,105600,4.74,4.74,4.74,4.74
XAGEUR,20040518,110100,4.74,4.75,4.74,4.75
XAGEUR,20040518,110600,4.75,4.75,4.75,4.75
XAGEUR,20040518,110900,4.74,4.74,4.74,4.74
XAGEUR,20040518,111300,4.73,4.73,4.73,4.73
XAGEUR,20040518,111800,4.73,4.73,4.73,4.73
XAGEUR,20040518,112100,4.72,4.72,4.72,4.72
XAGEUR,20040518,112400,4.73,4.73,4.73,4.73
XAGEUR,20040518,112900,4.73,4.73,4.73,4.73
XAGEUR,20040518,113400,4.73,4.73,4.73,4.73
XAGEUR,20040518,113900,4.73,4.73,4.73,4.73
XAGEUR,20040518,114200,4.74,4.74,4.74,4.74
XAGEUR,20040518,114700,4.74,4.74,4.74,4.74
XAGEUR,20040518,115100,4.73,4.73,4.73,4.73
XAGEUR,20040518,115200,4.74,4.74,4.74,4.74
XAGEUR,20040518,115300,4.73,4.73,4.73,4.73
XAGEUR,20040518,115800,4.73,4.73,4.73,4.73
XAGEUR,20040518,115900,4.74,4.74,4.74,4.74
XAGEUR,20040518,120400,4.74,4.74,4.74,4.74
XAGEUR,20040518,120500,4.73,4.73,4.73,4.73
XAGEUR,20040518,121000,4.74,4.74,4.74,4.74
XAGEUR,20040518,121300,4.73,4.73,4.73,4.73
XAGEUR,20040518,121800,4.73,4.73,4.73,4.73
XAGEUR,20040518,122300,4.73,4.73,4.73,4.73
XAGEUR,20040518,122800,4.73,4.73,4.73,4.73
XAGEUR,20040518,123000,4.74,4.74,4.74,4.74
XAGEUR,20040518,123100,4.73,4.74,4.73,4.74
XAGEUR,20040518,123600,4.74,4.74,4.74,4.74
XAGEUR,20040518,123800,4.73,4.73,4.73,4.73
XAGEUR,20040518,124000,4.74,4.74,4.73,4.73
XAGEUR,20040518,124400,4.74,4.74,4.74,4.74
XAGEUR,20040518,124900,4.74,4.74,4.74,4.74
XAGEUR,20040518,125400,4.74,4.74,4.74,4.74
XAGEUR,20040518,125600,4.73,4.73,4.73,4.73
XAGEUR,20040518,130100,4.73,4.73,4.73,4.73
XAGEUR,20040518,130200,4.74,4.74,4.74,4.74
XAGEUR,20040518,130700,4.74,4.74,4.74,4.74
XAGEUR,20040518,130800,4.75,4.75,4.75,4.75
XAGEUR,20040518,130900,4.76,4.76,4.76,4.76
XAGEUR,20040518,131400,4.76,4.76,4.76,4.76
XAGEUR,20040518,131900,4.76,4.76,4.76,4.76
XAGEUR,20040518,132400,4.76,4.76,4.76,4.76
XAGEUR,20040518,132500,4.77,4.77,4.77,4.77
XAGEUR,20040518,132600,4.76,4.76,4.76,4.76
XAGEUR,20040518,132800,4.75,4.75,4.75,4.75
XAGEUR,20040518,133300,4.74,4.74,4.74,4.74
XAGEUR,20040518,133600,4.75,4.75,4.75,4.75
XAGEUR,20040518,134100,4.75,4.75,4.75,4.75
XAGEUR,20040518,134600,4.75,4.75,4.75,4.75
XAGEUR,20040518,135100,4.75,4.75,4.75,4.75
XAGEUR,20040518,135200,4.74,4.74,4.74,4.74
XAGEUR,20040518,135300,4.73,4.73,4.73,4.73
XAGEUR,20040518,135800,4.73,4.73,4.73,4.73
XAGEUR,20040518,140300,4.73,4.73,4.73,4.73
XAGEUR,20040518,140800,4.73,4.73,4.73,4.73
XAGEUR,20040518,140900,4.74,4.74,4.73,4.73
XAGEUR,20040518,141400,4.73,4.73,4.73,4.73
XAGEUR,20040518,141500,4.74,4.74,4.73,4.73
XAGEUR,20040518,142000,4.73,4.73,4.73,4.73
XAGEUR,20040518,142500,4.73,4.73,4.73,4.73
XAGEUR,20040518,142800,4.75,4.75,4.74,4.74
XAGEUR,20040518,142900,4.75,4.75,4.75,4.75
XAGEUR,20040518,143100,4.74,4.74,4.74,4.74
XAGEUR,20040518,143400,4.73,4.73,4.73,4.73
XAGEUR,20040518,143500,4.74,4.74,4.74,4.74
XAGEUR,20040518,143600,4.73,4.73,4.73,4.73
XAGEUR,20040518,144000,4.74,4.74,4.74,4.74
XAGEUR,20040518,144100,4.73,4.73,4.73,4.73
XAGEUR,20040518,144200,4.74,4.74,4.73,4.74
XAGEUR,20040518,144400,4.73,4.74,4.73,4.74
XAGEUR,20040518,144500,4.75,4.78,4.75,4.78
XAGEUR,20040518,144600,4.77,4.77,4.77,4.77
XAGEUR,20040518,145100,4.77,4.77,4.77,4.77
XAGEUR,20040518,145200,4.78,4.78,4.78,4.78
XAGEUR,20040518,145300,4.77,4.77,4.77,4.77
XAGEUR,20040518,145400,4.78,4.78,4.78,4.78
XAGEUR,20040518,145500,4.77,4.77,4.77,4.77
XAGEUR,20040518,145600,4.78,4.78,4.78,4.78
XAGEUR,20040518,145700,4.77,4.77,4.77,4.77
XAGEUR,20040518,145900,4.78,4.78,4.78,4.78
XAGEUR,20040518,150200,4.77,4.78,4.77,4.78
XAGEUR,20040518,150400,4.77,4.77,4.77,4.77
XAGEUR,20040518,150700,4.76,4.76,4.76,4.76
XAGEUR,20040518,151200,4.76,4.76,4.76,4.76
XAGEUR,20040518,151700,4.76,4.76,4.76,4.76
XAGEUR,20040518,152000,4.77,4.77,4.77,4.77
XAGEUR,20040518,152500,4.77,4.77,4.77,4.77
XAGEUR,20040518,152800,4.76,4.76,4.76,4.76
XAGEUR,20040518,153000,4.77,4.77,4.76,4.76
XAGEUR,20040518,153500,4.76,4.76,4.76,4.76
XAGEUR,20040518,154000,4.77,4.77,4.77,4.77
XAGEUR,20040518,154200,4.76,4.76,4.76,4.76
XAGEUR,20040518,154300,4.77,4.77,4.77,4.77
XAGEUR,20040518,154400,4.76,4.76,4.76,4.76
XAGEUR,20040518,154900,4.76,4.76,4.76,4.76
XAGEUR,20040518,155000,4.75,4.75,4.75,4.75
XAGEUR,20040518,155300,4.76,4.76,4.76,4.76
XAGEUR,20040518,155800,4.76,4.76,4.75,4.75
XAGEUR,20040518,160300,4.75,4.75,4.75,4.75
XAGEUR,20040518,160400,4.76,4.76,4.76,4.76
XAGEUR,20040518,160700,4.75,4.75,4.75,4.75
XAGEUR,20040518,160900,4.76,4.76,4.76,4.76
XAGEUR,20040518,161100,4.75,4.75,4.75,4.75
XAGEUR,20040518,161200,4.76,4.76,4.76,4.76
XAGEUR,20040518,161500,4.75,4.75,4.75,4.75
XAGEUR,20040518,162000,4.75,4.76,4.75,4.76
XAGEUR,20040518,162300,4.75,4.75,4.75,4.75
XAGEUR,20040518,162400,4.76,4.76,4.76,4.76
XAGEUR,20040518,162500,4.75,4.75,4.75,4.75
XAGEUR,20040518,163000,4.76,4.76,4.76,4.76
XAGEUR,20040518,163500,4.76,4.76,4.76,4.76
XAGEUR,20040518,163900,4.77,4.77,4.77,4.77
XAGEUR,20040518,164200,4.76,4.76,4.76,4.76
XAGEUR,20040518,164700,4.76,4.76,4.76,4.76
XAGEUR,20040518,165100,4.75,4.75,4.75,4.75
XAGEUR,20040518,165200,4.74,4.74,4.73,4.73
XAGEUR,20040518,165700,4.73,4.73,4.73,4.73
XAGEUR,20040518,170000,4.74,4.74,4.74,4.74
XAGEUR,20040518,170100,4.73,4.73,4.73,4.73
XAGEUR,20040518,170400,4.74,4.74,4.74,4.74
XAGEUR,20040518,170500,4.73,4.73,4.73,4.73
XAGEUR,20040518,171000,4.73,4.74,4.73,4.74
XAGEUR,20040518,171500,4.74,4.74,4.74,4.74
XAGEUR,20040518,171600,4.73,4.73,4.73,4.73
XAGEUR,20040518,171700,4.74,4.74,4.74,4.74
XAGEUR,20040518,171800,4.73,4.73,4.73,4.73
XAGEUR,20040518,172000,4.74,4.74,4.74,4.74
XAGEUR,20040518,172300,4.75,4.75,4.74,4.74
XAGEUR,20040518,172800,4.74,4.74,4.74,4.74
XAGEUR,20040518,173200,4.75,4.76,4.75,4.76
XAGEUR,20040518,173400,4.75,4.75,4.75,4.75
XAGEUR,20040518,173500,4.76,4.76,4.75,4.75
XAGEUR,20040518,173600,4.76,4.76,4.76,4.76
XAGEUR,20040518,173700,4.75,4.75,4.75,4.75
XAGEUR,20040518,173900,4.76,4.76,4.76,4.76
XAGEUR,20040518,174000,4.75,4.75,4.75,4.75
XAGEUR,20040518,174300,4.76,4.76,4.76,4.76
XAGEUR,20040518,174400,4.75,4.75,4.75,4.75
XAGEUR,20040518,174500,4.76,4.76,4.75,4.75
XAGEUR,20040518,174600,4.76,4.76,4.75,4.75
XAGEUR,20040518,175100,4.75,4.75,4.75,4.75
XAGEUR,20040518,175600,4.76,4.76,4.76,4.76
XAGEUR,20040518,175700,4.75,4.75,4.75,4.75
XAGEUR,20040518,180200,4.75,4.75,4.75,4.75
XAGEUR,20040518,180700,4.74,4.74,4.74,4.74
XAGEUR,20040518,181200,4.74,4.74,4.74,4.74
XAGEUR,20040518,181400,4.75,4.75,4.74,4.74
XAGEUR,20040518,181600,4.73,4.73,4.72,4.72
XAGEUR,20040518,182100,4.72,4.72,4.72,4.72
XAGEUR,20040518,182600,4.72,4.72,4.72,4.72
XAGEUR,20040518,183100,4.72,4.72,4.72,4.72
XAGEUR,20040518,183500,4.73,4.73,4.73,4.73
XAGEUR,20040518,183600,4.72,4.72,4.72,4.72
XAGEUR,20040518,184100,4.72,4.72,4.72,4.72
XAGEUR,20040518,184200,4.71,4.71,4.71,4.71
XAGEUR,20040518,184300,4.70,4.70,4.70,4.70
XAGEUR,20040518,184400,4.71,4.71,4.71,4.71
XAGEUR,20040518,184500,4.70,4.70,4.70,4.70
XAGEUR,20040518,185000,4.70,4.70,4.70,4.70
XAGEUR,20040518,185100,4.71,4.71,4.71,4.71
XAGEUR,20040518,185500,4.70,4.70,4.70,4.70
XAGEUR,20040518,190000,4.69,4.69,4.68,4.68
XAGEUR,20040518,190400,4.69,4.69,4.69,4.69
XAGEUR,20040518,190500,4.68,4.68,4.68,4.68
XAGEUR,20040518,191000,4.67,4.67,4.67,4.67
XAGEUR,20040518,191400,4.68,4.68,4.68,4.68
XAGEUR,20040518,191800,4.69,4.69,4.69,4.69
XAGEUR,20040518,192300,4.70,4.70,4.70,4.70
XAGEUR,20040518,192800,4.70,4.70,4.70,4.70
XAGEUR,20040518,193100,4.71,4.71,4.71,4.71
XAGEUR,20040518,193500,4.72,4.72,4.72,4.72
XAGEUR,20040518,193600,4.71,4.71,4.71,4.71
XAGEUR,20040518,194100,4.71,4.71,4.71,4.71
XAGEUR,20040518,194600,4.71,4.71,4.71,4.71
XAGEUR,20040518,195100,4.71,4.71,4.71,4.71
XAGEUR,20040518,195600,4.71,4.71,4.71,4.71
XAGEUR,20040518,200100,4.71,4.71,4.71,4.71
XAGEUR,20040518,200600,4.71,4.71,4.71,4.71
XAGEUR,20040518,201100,4.71,4.71,4.71,4.71
XAGEUR,20040518,201600,4.71,4.71,4.71,4.71
XAGEUR,20040518,202100,4.71,4.71,4.71,4.71
XAGEUR,20040518,202600,4.72,4.72,4.72,4.72
XAGEUR,20040518,203100,4.72,4.72,4.72,4.72
XAGEUR,20040518,203600,4.72,4.72,4.72,4.72
XAGEUR,20040518,204100,4.72,4.72,4.72,4.72
XAGEUR,20040518,204600,4.72,4.72,4.72,4.72
XAGEUR,20040518,205100,4.72,4.72,4.72,4.72
XAGEUR,20040518,205600,4.72,4.72,4.72,4.72
XAGEUR,20040518,210100,4.72,4.72,4.72,4.72
XAGEUR,20040518,210600,4.72,4.72,4.71,4.71
XAGEUR,20040518,211000,4.72,4.72,4.72,4.72
XAGEUR,20040518,211500,4.72,4.72,4.72,4.72
XAGEUR,20040518,212000,4.72,4.72,4.72,4.72
XAGEUR,20040518,212500,4.72,4.72,4.72,4.72
XAGEUR,20040518,212800,4.71,4.71,4.71,4.71
XAGEUR,20040518,213300,4.71,4.71,4.71,4.71
XAGEUR,20040518,213700,4.72,4.72,4.72,4.72
XAGEUR,20040518,214100,4.71,4.71,4.71,4.71
XAGEUR,20040518,214600,4.71,4.71,4.71,4.71
XAGEUR,20040518,215100,4.71,4.71,4.71,4.71
XAGEUR,20040518,215600,4.72,4.72,4.72,4.72
XAGEUR,20040518,215700,4.71,4.71,4.71,4.71
XAGEUR,20040518,220100,4.72,4.72,4.72,4.72
XAGEUR,20040518,220600,4.72,4.72,4.72,4.72
XAGEUR,20040518,221100,4.72,4.72,4.72,4.72
XAGEUR,20040518,221600,4.72,4.72,4.72,4.72
XAGEUR,20040518,222100,4.72,4.72,4.72,4.72
XAGEUR,20040518,222600,4.72,4.72,4.72,4.72
XAGEUR,20040518,222800,4.71,4.71,4.71,4.71
XAGEUR,20040518,223300,4.71,4.71,4.71,4.71
XAGEUR,20040518,223800,4.71,4.71,4.71,4.71
XAGEUR,20040518,224300,4.71,4.71,4.71,4.71
XAGEUR,20040518,224800,4.71,4.71,4.71,4.71
XAGEUR,20040518,225300,4.71,4.71,4.71,4.71
XAGEUR,20040518,225800,4.71,4.71,4.71,4.71
XAGEUR,20040518,230300,4.71,4.71,4.71,4.71
XAGEUR,20040518,230800,4.71,4.71,4.71,4.71
XAGEUR,20040518,231300,4.71,4.71,4.71,4.71
XAGEUR,20040518,231800,4.71,4.71,4.71,4.71
XAGEUR,20040518,232300,4.71,4.71,4.71,4.71
XAGEUR,20040518,232800,4.71,4.71,4.71,4.71
XAGEUR,20040518,233300,4.71,4.71,4.71,4.71
XAGEUR,20040518,233800,4.71,4.71,4.71,4.71
XAGEUR,20040518,234300,4.71,4.71,4.71,4.71
XAGEUR,20040518,234800,4.71,4.71,4.71,4.71
XAGEUR,20040518,235300,4.71,4.71,4.71,4.71
XAGEUR,20040518,235800,4.71,4.71,4.71,4.71
GBPCAD,20040518,000100,2.4709,2.4718,2.4709,2.4718
GBPCAD,20040518,000200,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040518,000300,2.4718,2.4718,2.4717,2.4717
GBPCAD,20040518,000400,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040518,000500,2.4718,2.4718,2.4716,2.4718
GBPCAD,20040518,000600,2.4718,2.4718,2.4711,2.4711
GBPCAD,20040518,000700,2.4709,2.4709,2.4705,2.4705
GBPCAD,20040518,000800,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040518,000900,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040518,001000,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040518,001100,2.4712,2.4712,2.4710,2.4710
GBPCAD,20040518,001200,2.4709,2.4709,2.4708,2.4709
GBPCAD,20040518,001300,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040518,001400,2.4712,2.4715,2.4712,2.4715
GBPCAD,20040518,001500,2.4715,2.4715,2.4714,2.4714
GBPCAD,20040518,001600,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040518,001700,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040518,001800,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040518,001900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040518,002000,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040518,002100,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040518,002200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040518,002300,2.4713,2.4714,2.4713,2.4714
GBPCAD,20040518,002400,2.4713,2.4716,2.4713,2.4716
GBPCAD,20040518,002500,2.4716,2.4719,2.4716,2.4719
GBPCAD,20040518,002600,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040518,002700,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040518,002800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040518,002900,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040518,003000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040518,003100,2.4717,2.4717,2.4715,2.4715
GBPCAD,20040518,003200,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040518,003300,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040518,003400,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040518,003500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040518,003600,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040518,003700,2.4716,2.4717,2.4716,2.4717
GBPCAD,20040518,003800,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040518,003900,2.4717,2.4718,2.4717,2.4718
GBPCAD,20040518,004000,2.4717,2.4717,2.4717,2.4717
GBPCAD,20040518,004100,2.4717,2.4717,2.4715,2.4715
GBPCAD,20040518,004200,2.4715,2.4720,2.4715,2.4720
GBPCAD,20040518,004300,2.4721,2.4722,2.4721,2.4722
GBPCAD,20040518,004400,2.4723,2.4726,2.4723,2.4726
GBPCAD,20040518,004500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040518,004600,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040518,004700,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040518,004800,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040518,004900,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040518,005000,2.4730,2.4736,2.4730,2.4736
GBPCAD,20040518,005100,2.4736,2.4736,2.4733,2.4733
GBPCAD,20040518,005200,2.4732,2.4732,2.4729,2.4729
GBPCAD,20040518,005300,2.4729,2.4729,2.4725,2.4725
GBPCAD,20040518,005400,2.4722,2.4726,2.4722,2.4726
GBPCAD,20040518,005500,2.4726,2.4726,2.4725,2.4725
GBPCAD,20040518,005600,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040518,005700,2.4727,2.4727,2.4726,2.4726
GBPCAD,20040518,005800,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040518,005900,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040518,010000,2.4727,2.4727,2.4726,2.4726
GBPCAD,20040518,010100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040518,010200,2.4723,2.4723,2.4720,2.4720
GBPCAD,20040518,010300,2.4719,2.4719,2.4713,2.4713
GBPCAD,20040518,010400,2.4713,2.4714,2.4713,2.4714
GBPCAD,20040518,010500,2.4714,2.4716,2.4714,2.4716
GBPCAD,20040518,010600,2.4715,2.4715,2.4709,2.4709
GBPCAD,20040518,010700,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040518,010800,2.4706,2.4706,2.4700,2.4700
GBPCAD,20040518,010900,2.4700,2.4704,2.4700,2.4704
GBPCAD,20040518,011000,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040518,011100,2.4702,2.4702,2.4699,2.4699
GBPCAD,20040518,011200,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040518,011300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040518,011400,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040518,011500,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040518,011600,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040518,011700,2.4697,2.4698,2.4697,2.4697
GBPCAD,20040518,011800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040518,011900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040518,012000,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040518,012100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040518,012200,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040518,012300,2.4694,2.4696,2.4694,2.4695
GBPCAD,20040518,012400,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040518,012500,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040518,012600,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040518,012700,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040518,012800,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040518,012900,2.4689,2.4690,2.4689,2.4690
GBPCAD,20040518,013000,2.4691,2.4692,2.4691,2.4692
GBPCAD,20040518,013100,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040518,013200,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040518,013300,2.4696,2.4696,2.4696,2.4696
GBPCAD,20040518,013400,2.4695,2.4696,2.4695,2.4696
GBPCAD,20040518,013500,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040518,013600,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040518,013700,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040518,013800,2.4687,2.4687,2.4676,2.4676
GBPCAD,20040518,013900,2.4676,2.4676,2.4674,2.4674
GBPCAD,20040518,014000,2.4673,2.4673,2.4671,2.4671
GBPCAD,20040518,014100,2.4670,2.4670,2.4651,2.4651
GBPCAD,20040518,014200,2.4650,2.4656,2.4650,2.4656
GBPCAD,20040518,014300,2.4656,2.4657,2.4655,2.4657
GBPCAD,20040518,014400,2.4657,2.4660,2.4657,2.4657
GBPCAD,20040518,014500,2.4656,2.4656,2.4655,2.4655
GBPCAD,20040518,014600,2.4655,2.4656,2.4652,2.4652
GBPCAD,20040518,014700,2.4652,2.4652,2.4650,2.4650
GBPCAD,20040518,014800,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040518,014900,2.4649,2.4649,2.4648,2.4649
GBPCAD,20040518,015000,2.4652,2.4659,2.4652,2.4659
GBPCAD,20040518,015100,2.4660,2.4662,2.4657,2.4660
GBPCAD,20040518,015200,2.4661,2.4664,2.4661,2.4662
GBPCAD,20040518,015300,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040518,015400,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040518,015500,2.4660,2.4661,2.4660,2.4661
GBPCAD,20040518,015600,2.4661,2.4662,2.4661,2.4661
GBPCAD,20040518,015700,2.4660,2.4660,2.4657,2.4658
GBPCAD,20040518,015800,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040518,015900,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040518,020000,2.4655,2.4655,2.4650,2.4650
GBPCAD,20040518,020100,2.4649,2.4650,2.4649,2.4650
GBPCAD,20040518,020200,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040518,020300,2.4651,2.4657,2.4651,2.4655
GBPCAD,20040518,020400,2.4653,2.4653,2.4650,2.4650
GBPCAD,20040518,020500,2.4650,2.4657,2.4650,2.4657
GBPCAD,20040518,020600,2.4658,2.4662,2.4658,2.4662
GBPCAD,20040518,020700,2.4663,2.4678,2.4663,2.4678
GBPCAD,20040518,020800,2.4679,2.4679,2.4677,2.4677
GBPCAD,20040518,020900,2.4676,2.4678,2.4676,2.4678
GBPCAD,20040518,021000,2.4678,2.4680,2.4678,2.4680
GBPCAD,20040518,021100,2.4680,2.4680,2.4679,2.4679
GBPCAD,20040518,021200,2.4680,2.4682,2.4680,2.4682
GBPCAD,20040518,021300,2.4683,2.4684,2.4683,2.4684
GBPCAD,20040518,021400,2.4684,2.4690,2.4684,2.4690
GBPCAD,20040518,021500,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040518,021600,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040518,021700,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040518,021800,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040518,021900,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040518,022000,2.4690,2.4691,2.4689,2.4691
GBPCAD,20040518,022100,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040518,022200,2.4695,2.4696,2.4695,2.4696
GBPCAD,20040518,022300,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040518,022400,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040518,022500,2.4702,2.4704,2.4702,2.4702
GBPCAD,20040518,022600,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040518,022700,2.4701,2.4701,2.4695,2.4695
GBPCAD,20040518,022800,2.4693,2.4693,2.4687,2.4688
GBPCAD,20040518,022900,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040518,023000,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040518,023100,2.4688,2.4690,2.4687,2.4690
GBPCAD,20040518,023200,2.4690,2.4690,2.4687,2.4687
GBPCAD,20040518,023300,2.4687,2.4687,2.4680,2.4680
GBPCAD,20040518,023400,2.4678,2.4681,2.4678,2.4681
GBPCAD,20040518,023500,2.4681,2.4681,2.4679,2.4679
GBPCAD,20040518,023600,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040518,023700,2.4677,2.4685,2.4677,2.4685
GBPCAD,20040518,023800,2.4685,2.4691,2.4685,2.4691
GBPCAD,20040518,023900,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040518,024000,2.4692,2.4692,2.4691,2.4692
GBPCAD,20040518,024100,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040518,024200,2.4694,2.4694,2.4691,2.4691
GBPCAD,20040518,024300,2.4690,2.4692,2.4690,2.4692
GBPCAD,20040518,024400,2.4694,2.4697,2.4694,2.4697
GBPCAD,20040518,024500,2.4697,2.4700,2.4697,2.4700
GBPCAD,20040518,024600,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040518,024700,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040518,024800,2.4699,2.4700,2.4699,2.4700
GBPCAD,20040518,024900,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040518,025000,2.4701,2.4701,2.4700,2.4700
GBPCAD,20040518,025100,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040518,025200,2.4701,2.4702,2.4700,2.4700
GBPCAD,20040518,025300,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040518,025400,2.4700,2.4700,2.4699,2.4699
GBPCAD,20040518,025500,2.4699,2.4699,2.4696,2.4696
GBPCAD,20040518,025600,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040518,025700,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040518,025800,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040518,025900,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040518,030000,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040518,030100,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040518,030200,2.4701,2.4701,2.4700,2.4701
GBPCAD,20040518,030300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040518,030400,2.4701,2.4703,2.4701,2.4703
GBPCAD,20040518,030500,2.4702,2.4702,2.4694,2.4694
GBPCAD,20040518,030600,2.4693,2.4693,2.4692,2.4692
GBPCAD,20040518,030700,2.4690,2.4691,2.4690,2.4690
GBPCAD,20040518,030800,2.4688,2.4690,2.4685,2.4690
GBPCAD,20040518,030900,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040518,031000,2.4693,2.4695,2.4693,2.4695
GBPCAD,20040518,031100,2.4695,2.4696,2.4695,2.4696
GBPCAD,20040518,031200,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040518,031300,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040518,031400,2.4700,2.4701,2.4700,2.4700
GBPCAD,20040518,031500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040518,031600,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040518,031700,2.4695,2.4695,2.4685,2.4690
GBPCAD,20040518,031800,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040518,031900,2.4691,2.4693,2.4691,2.4693
GBPCAD,20040518,032000,2.4694,2.4699,2.4694,2.4699
GBPCAD,20040518,032100,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040518,032200,2.4695,2.4695,2.4687,2.4687
GBPCAD,20040518,032300,2.4685,2.4685,2.4678,2.4678
GBPCAD,20040518,032400,2.4677,2.4679,2.4677,2.4679
GBPCAD,20040518,032500,2.4680,2.4689,2.4680,2.4689
GBPCAD,20040518,032600,2.4690,2.4692,2.4688,2.4688
GBPCAD,20040518,032700,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040518,032800,2.4690,2.4692,2.4690,2.4692
GBPCAD,20040518,032900,2.4693,2.4693,2.4692,2.4692
GBPCAD,20040518,033000,2.4692,2.4701,2.4692,2.4701
GBPCAD,20040518,033100,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040518,033200,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040518,033300,2.4705,2.4705,2.4698,2.4698
GBPCAD,20040518,033400,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040518,033500,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040518,033600,2.4699,2.4700,2.4699,2.4700
GBPCAD,20040518,033700,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040518,033800,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040518,033900,2.4703,2.4707,2.4703,2.4707
GBPCAD,20040518,034000,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040518,034100,2.4706,2.4709,2.4706,2.4709
GBPCAD,20040518,034200,2.4710,2.4710,2.4706,2.4706
GBPCAD,20040518,034300,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040518,034400,2.4706,2.4706,2.4704,2.4704
GBPCAD,20040518,034500,2.4704,2.4704,2.4703,2.4703
GBPCAD,20040518,034600,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040518,034700,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040518,034800,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040518,034900,2.4700,2.4700,2.4699,2.4699
GBPCAD,20040518,035000,2.4699,2.4702,2.4699,2.4702
GBPCAD,20040518,035100,2.4702,2.4702,2.4699,2.4699
GBPCAD,20040518,035200,2.4699,2.4699,2.4697,2.4698
GBPCAD,20040518,035300,2.4699,2.4700,2.4699,2.4699
GBPCAD,20040518,035400,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040518,035500,2.4698,2.4700,2.4698,2.4700
GBPCAD,20040518,035600,2.4700,2.4700,2.4700,2.4700
GBPCAD,20040518,035700,2.4700,2.4700,2.4699,2.4699
GBPCAD,20040518,035800,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040518,035900,2.4698,2.4698,2.4692,2.4692
GBPCAD,20040518,040000,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040518,040100,2.4688,2.4688,2.4683,2.4683
GBPCAD,20040518,040200,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040518,040300,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040518,040400,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040518,040500,2.4687,2.4688,2.4686,2.4686
GBPCAD,20040518,040600,2.4685,2.4685,2.4684,2.4684
GBPCAD,20040518,040700,2.4684,2.4688,2.4684,2.4688
GBPCAD,20040518,040800,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040518,040900,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040518,041000,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040518,041100,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040518,041200,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040518,041300,2.4691,2.4693,2.4691,2.4693
GBPCAD,20040518,041400,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040518,041500,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040518,041600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040518,041700,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040518,041800,2.4692,2.4692,2.4685,2.4685
GBPCAD,20040518,041900,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040518,042000,2.4685,2.4689,2.4685,2.4689
GBPCAD,20040518,042100,2.4690,2.4690,2.4687,2.4687
GBPCAD,20040518,042200,2.4686,2.4686,2.4685,2.4685
GBPCAD,20040518,042300,2.4685,2.4686,2.4685,2.4685
GBPCAD,20040518,042400,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040518,042500,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040518,042600,2.4685,2.4685,2.4684,2.4684
GBPCAD,20040518,042700,2.4684,2.4684,2.4684,2.4684
GBPCAD,20040518,042800,2.4682,2.4682,2.4681,2.4681
GBPCAD,20040518,042900,2.4681,2.4683,2.4680,2.4680
GBPCAD,20040518,043000,2.4679,2.4681,2.4678,2.4681
GBPCAD,20040518,043100,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040518,043200,2.4681,2.4681,2.4678,2.4678
GBPCAD,20040518,043300,2.4677,2.4677,2.4674,2.4674
GBPCAD,20040518,043400,2.4672,2.4672,2.4664,2.4664
GBPCAD,20040518,043500,2.4663,2.4663,2.4651,2.4655
GBPCAD,20040518,043600,2.4656,2.4659,2.4656,2.4659
GBPCAD,20040518,043700,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040518,043800,2.4659,2.4659,2.4657,2.4657
GBPCAD,20040518,043900,2.4657,2.4657,2.4656,2.4657
GBPCAD,20040518,044000,2.4659,2.4661,2.4659,2.4659
GBPCAD,20040518,044100,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040518,044200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040518,044300,2.4659,2.4659,2.4653,2.4653
GBPCAD,20040518,044400,2.4651,2.4651,2.4645,2.4645
GBPCAD,20040518,044500,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040518,044600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040518,044700,2.4646,2.4649,2.4646,2.4649
GBPCAD,20040518,044800,2.4650,2.4654,2.4650,2.4654
GBPCAD,20040518,044900,2.4654,2.4657,2.4654,2.4657
GBPCAD,20040518,045000,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040518,045100,2.4657,2.4660,2.4657,2.4660
GBPCAD,20040518,045200,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040518,045300,2.4660,2.4660,2.4659,2.4659
GBPCAD,20040518,045400,2.4659,2.4659,2.4658,2.4658
GBPCAD,20040518,045500,2.4658,2.4659,2.4658,2.4659
GBPCAD,20040518,045600,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040518,045700,2.4659,2.4659,2.4657,2.4657
GBPCAD,20040518,045800,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040518,045900,2.4655,2.4656,2.4655,2.4656
GBPCAD,20040518,050000,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040518,050100,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040518,050200,2.4655,2.4656,2.4655,2.4656
GBPCAD,20040518,050300,2.4656,2.4658,2.4656,2.4658
GBPCAD,20040518,050400,2.4659,2.4660,2.4659,2.4660
GBPCAD,20040518,050500,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040518,050600,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040518,050700,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040518,050800,2.4661,2.4664,2.4661,2.4664
GBPCAD,20040518,050900,2.4667,2.4671,2.4667,2.4671
GBPCAD,20040518,051000,2.4670,2.4670,2.4667,2.4667
GBPCAD,20040518,051100,2.4667,2.4668,2.4667,2.4667
GBPCAD,20040518,051200,2.4667,2.4671,2.4667,2.4671
GBPCAD,20040518,051300,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040518,051400,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040518,051500,2.4671,2.4671,2.4670,2.4671
GBPCAD,20040518,051600,2.4671,2.4672,2.4671,2.4672
GBPCAD,20040518,051700,2.4672,2.4676,2.4672,2.4676
GBPCAD,20040518,051800,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040518,051900,2.4678,2.4679,2.4678,2.4678
GBPCAD,20040518,052000,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040518,052100,2.4675,2.4675,2.4675,2.4675
GBPCAD,20040518,052200,2.4675,2.4675,2.4675,2.4675
GBPCAD,20040518,052300,2.4675,2.4675,2.4675,2.4675
GBPCAD,20040518,052400,2.4675,2.4675,2.4675,2.4675
GBPCAD,20040518,052500,2.4675,2.4675,2.4675,2.4675
GBPCAD,20040518,052600,2.4677,2.4677,2.4674,2.4674
GBPCAD,20040518,052700,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040518,052800,2.4672,2.4672,2.4671,2.4671
GBPCAD,20040518,052900,2.4671,2.4671,2.4669,2.4669
GBPCAD,20040518,053000,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040518,053100,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040518,053200,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040518,053300,2.4667,2.4668,2.4667,2.4668
GBPCAD,20040518,053400,2.4667,2.4667,2.4665,2.4665
GBPCAD,20040518,053500,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040518,053600,2.4664,2.4665,2.4664,2.4665
GBPCAD,20040518,053700,2.4665,2.4666,2.4665,2.4666
GBPCAD,20040518,053800,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040518,053900,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040518,054000,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040518,054100,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040518,054200,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040518,054300,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040518,054400,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040518,054500,2.4664,2.4664,2.4663,2.4663
GBPCAD,20040518,054600,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040518,054700,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040518,054800,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040518,054900,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040518,055000,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040518,055100,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040518,055200,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040518,055300,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040518,055400,2.4664,2.4664,2.4662,2.4662
GBPCAD,20040518,055500,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040518,055600,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040518,055700,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040518,055800,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040518,055900,2.4655,2.4655,2.4654,2.4654
GBPCAD,20040518,060000,2.4654,2.4654,2.4652,2.4652
GBPCAD,20040518,060100,2.4651,2.4651,2.4646,2.4646
GBPCAD,20040518,060200,2.4646,2.4646,2.4645,2.4646
GBPCAD,20040518,060300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040518,060400,2.4646,2.4648,2.4646,2.4647
GBPCAD,20040518,060500,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040518,060600,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040518,060700,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040518,060800,2.4645,2.4645,2.4642,2.4642
GBPCAD,20040518,060900,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040518,061000,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040518,061100,2.4642,2.4642,2.4642,2.4642
GBPCAD,20040518,061200,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040518,061300,2.4641,2.4641,2.4640,2.4640
GBPCAD,20040518,061400,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040518,061500,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040518,061600,2.4640,2.4640,2.4639,2.4639
GBPCAD,20040518,061700,2.4639,2.4643,2.4639,2.4643
GBPCAD,20040518,061800,2.4643,2.4647,2.4643,2.4644
GBPCAD,20040518,061900,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040518,062000,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040518,062100,2.4645,2.4645,2.4636,2.4636
GBPCAD,20040518,062200,2.4636,2.4639,2.4636,2.4639
GBPCAD,20040518,062300,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040518,062400,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040518,062500,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040518,062600,2.4643,2.4654,2.4643,2.4654
GBPCAD,20040518,062700,2.4654,2.4654,2.4654,2.4654
GBPCAD,20040518,062800,2.4653,2.4654,2.4653,2.4654
GBPCAD,20040518,062900,2.4654,2.4655,2.4654,2.4655
GBPCAD,20040518,063000,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040518,063100,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040518,063200,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040518,063300,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040518,063400,2.4655,2.4655,2.4646,2.4646
GBPCAD,20040518,063500,2.4646,2.4647,2.4646,2.4646
GBPCAD,20040518,063600,2.4647,2.4647,2.4647,2.4647
GBPCAD,20040518,063700,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040518,063800,2.4650,2.4653,2.4650,2.4653
GBPCAD,20040518,063900,2.4653,2.4653,2.4652,2.4652
GBPCAD,20040518,064000,2.4651,2.4651,2.4649,2.4649
GBPCAD,20040518,064100,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040518,064200,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040518,064300,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040518,064400,2.4649,2.4651,2.4649,2.4651
GBPCAD,20040518,064500,2.4651,2.4654,2.4651,2.4653
GBPCAD,20040518,064600,2.4652,2.4653,2.4650,2.4653
GBPCAD,20040518,064700,2.4653,2.4657,2.4653,2.4657
GBPCAD,20040518,064800,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040518,064900,2.4660,2.4660,2.4659,2.4660
GBPCAD,20040518,065000,2.4660,2.4664,2.4660,2.4664
GBPCAD,20040518,065100,2.4664,2.4664,2.4661,2.4661
GBPCAD,20040518,065200,2.4661,2.4661,2.4659,2.4659
GBPCAD,20040518,065300,2.4659,2.4659,2.4658,2.4658
GBPCAD,20040518,065400,2.4658,2.4660,2.4658,2.4660
GBPCAD,20040518,065500,2.4660,2.4663,2.4660,2.4663
GBPCAD,20040518,065600,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040518,065700,2.4661,2.4661,2.4660,2.4660
GBPCAD,20040518,065800,2.4659,2.4659,2.4656,2.4657
GBPCAD,20040518,065900,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040518,070000,2.4657,2.4660,2.4657,2.4660
GBPCAD,20040518,070100,2.4659,2.4659,2.4657,2.4657
GBPCAD,20040518,070200,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040518,070300,2.4655,2.4657,2.4655,2.4657
GBPCAD,20040518,070400,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040518,070500,2.4658,2.4658,2.4657,2.4657
GBPCAD,20040518,070600,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040518,070700,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040518,070800,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040518,070900,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040518,071000,2.4658,2.4662,2.4658,2.4662
GBPCAD,20040518,071100,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040518,071200,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040518,071300,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040518,071400,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040518,071500,2.4664,2.4665,2.4664,2.4665
GBPCAD,20040518,071600,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040518,071700,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040518,071800,2.4667,2.4670,2.4667,2.4670
GBPCAD,20040518,071900,2.4671,2.4674,2.4671,2.4674
GBPCAD,20040518,072000,2.4674,2.4674,2.4673,2.4674
GBPCAD,20040518,072100,2.4674,2.4674,2.4673,2.4673
GBPCAD,20040518,072200,2.4673,2.4673,2.4667,2.4667
GBPCAD,20040518,072300,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040518,072400,2.4666,2.4666,2.4664,2.4666
GBPCAD,20040518,072500,2.4665,2.4667,2.4664,2.4667
GBPCAD,20040518,072600,2.4667,2.4667,2.4664,2.4664
GBPCAD,20040518,072700,2.4664,2.4664,2.4663,2.4664
GBPCAD,20040518,072800,2.4664,2.4666,2.4664,2.4666
GBPCAD,20040518,072900,2.4666,2.4666,2.4664,2.4664
GBPCAD,20040518,073000,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040518,073100,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040518,073200,2.4663,2.4667,2.4663,2.4667
GBPCAD,20040518,073300,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040518,073400,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040518,073500,2.4670,2.4673,2.4670,2.4671
GBPCAD,20040518,073600,2.4669,2.4669,2.4662,2.4662
GBPCAD,20040518,073700,2.4662,2.4664,2.4662,2.4664
GBPCAD,20040518,073800,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040518,073900,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040518,074000,2.4668,2.4670,2.4668,2.4670
GBPCAD,20040518,074100,2.4671,2.4673,2.4671,2.4673
GBPCAD,20040518,074200,2.4671,2.4671,2.4670,2.4670
GBPCAD,20040518,074300,2.4669,2.4669,2.4667,2.4667
GBPCAD,20040518,074400,2.4667,2.4670,2.4667,2.4670
GBPCAD,20040518,074500,2.4670,2.4672,2.4670,2.4672
GBPCAD,20040518,074600,2.4672,2.4672,2.4669,2.4669
GBPCAD,20040518,074700,2.4669,2.4669,2.4668,2.4669
GBPCAD,20040518,074800,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040518,074900,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040518,075000,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040518,075100,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040518,075200,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040518,075300,2.4667,2.4669,2.4667,2.4668
GBPCAD,20040518,075400,2.4668,2.4668,2.4668,2.4668
GBPCAD,20040518,075500,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040518,075600,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040518,075700,2.4669,2.4669,2.4667,2.4667
GBPCAD,20040518,075800,2.4666,2.4666,2.4665,2.4665
GBPCAD,20040518,075900,2.4665,2.4667,2.4665,2.4667
GBPCAD,20040518,080000,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040518,080100,2.4666,2.4666,2.4662,2.4662
GBPCAD,20040518,080200,2.4660,2.4660,2.4650,2.4650
GBPCAD,20040518,080300,2.4650,2.4650,2.4645,2.4646
GBPCAD,20040518,080400,2.4647,2.4649,2.4647,2.4649
GBPCAD,20040518,080500,2.4648,2.4648,2.4645,2.4645
GBPCAD,20040518,080600,2.4644,2.4646,2.4643,2.4646
GBPCAD,20040518,080700,2.4645,2.4646,2.4639,2.4646
GBPCAD,20040518,080800,2.4646,2.4647,2.4646,2.4647
GBPCAD,20040518,080900,2.4648,2.4649,2.4648,2.4649
GBPCAD,20040518,081000,2.4649,2.4653,2.4649,2.4653
GBPCAD,20040518,081100,2.4653,2.4654,2.4653,2.4653
GBPCAD,20040518,081200,2.4653,2.4653,2.4645,2.4645
GBPCAD,20040518,081300,2.4644,2.4644,2.4641,2.4641
GBPCAD,20040518,081400,2.4641,2.4641,2.4633,2.4634
GBPCAD,20040518,081500,2.4635,2.4646,2.4635,2.4646
GBPCAD,20040518,081600,2.4647,2.4655,2.4647,2.4655
GBPCAD,20040518,081700,2.4656,2.4660,2.4656,2.4657
GBPCAD,20040518,081800,2.4658,2.4663,2.4656,2.4656
GBPCAD,20040518,081900,2.4655,2.4665,2.4653,2.4665
GBPCAD,20040518,082000,2.4664,2.4664,2.4653,2.4653
GBPCAD,20040518,082100,2.4652,2.4652,2.4648,2.4648
GBPCAD,20040518,082200,2.4648,2.4649,2.4648,2.4649
GBPCAD,20040518,082300,2.4649,2.4649,2.4646,2.4646
GBPCAD,20040518,082400,2.4648,2.4650,2.4648,2.4650
GBPCAD,20040518,082500,2.4649,2.4653,2.4646,2.4653
GBPCAD,20040518,082600,2.4655,2.4659,2.4653,2.4655
GBPCAD,20040518,082700,2.4658,2.4661,2.4657,2.4657
GBPCAD,20040518,082800,2.4657,2.4658,2.4657,2.4658
GBPCAD,20040518,082900,2.4659,2.4662,2.4659,2.4662
GBPCAD,20040518,083000,2.4663,2.4664,2.4659,2.4659
GBPCAD,20040518,083100,2.4657,2.4669,2.4657,2.4669
GBPCAD,20040518,083200,2.4670,2.4682,2.4670,2.4682
GBPCAD,20040518,083300,2.4681,2.4681,2.4669,2.4669
GBPCAD,20040518,083400,2.4667,2.4674,2.4667,2.4674
GBPCAD,20040518,083500,2.4676,2.4676,2.4667,2.4667
GBPCAD,20040518,083600,2.4667,2.4671,2.4667,2.4671
GBPCAD,20040518,083700,2.4672,2.4674,2.4670,2.4673
GBPCAD,20040518,083800,2.4674,2.4681,2.4674,2.4680
GBPCAD,20040518,083900,2.4678,2.4681,2.4678,2.4681
GBPCAD,20040518,084000,2.4681,2.4681,2.4680,2.4680
GBPCAD,20040518,084100,2.4679,2.4679,2.4673,2.4673
GBPCAD,20040518,084200,2.4671,2.4671,2.4666,2.4666
GBPCAD,20040518,084300,2.4667,2.4667,2.4661,2.4661
GBPCAD,20040518,084400,2.4661,2.4661,2.4657,2.4657
GBPCAD,20040518,084500,2.4659,2.4659,2.4657,2.4657
GBPCAD,20040518,084600,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040518,084700,2.4653,2.4653,2.4646,2.4646
GBPCAD,20040518,084800,2.4646,2.4653,2.4646,2.4653
GBPCAD,20040518,084900,2.4656,2.4658,2.4655,2.4655
GBPCAD,20040518,085000,2.4656,2.4656,2.4651,2.4651
GBPCAD,20040518,085100,2.4649,2.4649,2.4643,2.4643
GBPCAD,20040518,085200,2.4643,2.4643,2.4629,2.4629
GBPCAD,20040518,085300,2.4628,2.4629,2.4622,2.4622
GBPCAD,20040518,085400,2.4620,2.4628,2.4620,2.4624
GBPCAD,20040518,085500,2.4622,2.4622,2.4613,2.4613
GBPCAD,20040518,085600,2.4612,2.4612,2.4605,2.4611
GBPCAD,20040518,085700,2.4612,2.4614,2.4612,2.4614
GBPCAD,20040518,085800,2.4615,2.4618,2.4615,2.4618
GBPCAD,20040518,085900,2.4618,2.4618,2.4617,2.4617
GBPCAD,20040518,090000,2.4616,2.4618,2.4615,2.4615
GBPCAD,20040518,090100,2.4614,2.4614,2.4608,2.4608
GBPCAD,20040518,090200,2.4609,2.4617,2.4609,2.4615
GBPCAD,20040518,090300,2.4613,2.4613,2.4610,2.4610
GBPCAD,20040518,090400,2.4610,2.4610,2.4607,2.4607
GBPCAD,20040518,090500,2.4607,2.4608,2.4607,2.4608
GBPCAD,20040518,090600,2.4607,2.4611,2.4607,2.4611
GBPCAD,20040518,090700,2.4612,2.4617,2.4612,2.4616
GBPCAD,20040518,090800,2.4615,2.4615,2.4613,2.4613
GBPCAD,20040518,090900,2.4611,2.4611,2.4607,2.4607
GBPCAD,20040518,091000,2.4605,2.4605,2.4592,2.4592
GBPCAD,20040518,091100,2.4591,2.4592,2.4590,2.4592
GBPCAD,20040518,091200,2.4592,2.4597,2.4591,2.4597
GBPCAD,20040518,091300,2.4600,2.4609,2.4600,2.4609
GBPCAD,20040518,091400,2.4607,2.4607,2.4602,2.4602
GBPCAD,20040518,091500,2.4601,2.4601,2.4596,2.4596
GBPCAD,20040518,091600,2.4594,2.4598,2.4590,2.4598
GBPCAD,20040518,091700,2.4600,2.4601,2.4599,2.4599
GBPCAD,20040518,091800,2.4598,2.4598,2.4594,2.4594
GBPCAD,20040518,091900,2.4593,2.4599,2.4593,2.4599
GBPCAD,20040518,092000,2.4600,2.4611,2.4600,2.4610
GBPCAD,20040518,092100,2.4609,2.4609,2.4599,2.4599
GBPCAD,20040518,092200,2.4596,2.4596,2.4588,2.4588
GBPCAD,20040518,092300,2.4589,2.4595,2.4589,2.4595
GBPCAD,20040518,092400,2.4594,2.4594,2.4590,2.4590
GBPCAD,20040518,092500,2.4590,2.4592,2.4588,2.4592
GBPCAD,20040518,092600,2.4593,2.4596,2.4593,2.4596
GBPCAD,20040518,092700,2.4595,2.4595,2.4592,2.4592
GBPCAD,20040518,092800,2.4592,2.4594,2.4592,2.4593
GBPCAD,20040518,092900,2.4593,2.4596,2.4593,2.4596
GBPCAD,20040518,093000,2.4596,2.4596,2.4588,2.4588
GBPCAD,20040518,093100,2.4587,2.4587,2.4583,2.4583
GBPCAD,20040518,093200,2.4583,2.4589,2.4583,2.4585
GBPCAD,20040518,093300,2.4587,2.4600,2.4587,2.4600
GBPCAD,20040518,093400,2.4599,2.4599,2.4592,2.4595
GBPCAD,20040518,093500,2.4596,2.4597,2.4595,2.4595
GBPCAD,20040518,093600,2.4593,2.4595,2.4592,2.4595
GBPCAD,20040518,093700,2.4596,2.4597,2.4594,2.4594
GBPCAD,20040518,093800,2.4593,2.4600,2.4593,2.4599
GBPCAD,20040518,093900,2.4597,2.4597,2.4593,2.4593
GBPCAD,20040518,094000,2.4593,2.4596,2.4593,2.4596
GBPCAD,20040518,094100,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040518,094200,2.4600,2.4600,2.4593,2.4599
GBPCAD,20040518,094300,2.4603,2.4618,2.4598,2.4598
GBPCAD,20040518,094400,2.4597,2.4603,2.4597,2.4603
GBPCAD,20040518,094500,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040518,094600,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040518,094700,2.4598,2.4599,2.4597,2.4599
GBPCAD,20040518,094800,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040518,094900,2.4599,2.4599,2.4596,2.4596
GBPCAD,20040518,095000,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040518,095100,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040518,095200,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040518,095300,2.4602,2.4602,2.4599,2.4600
GBPCAD,20040518,095400,2.4599,2.4599,2.4593,2.4593
GBPCAD,20040518,095500,2.4593,2.4599,2.4593,2.4599
GBPCAD,20040518,095600,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040518,095700,2.4600,2.4602,2.4600,2.4600
GBPCAD,20040518,095800,2.4601,2.4602,2.4601,2.4602
GBPCAD,20040518,095900,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040518,100000,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040518,100100,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040518,100200,2.4602,2.4602,2.4598,2.4598
GBPCAD,20040518,100300,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040518,100400,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040518,100500,2.4596,2.4602,2.4596,2.4602
GBPCAD,20040518,100600,2.4600,2.4600,2.4594,2.4594
GBPCAD,20040518,100700,2.4592,2.4592,2.4586,2.4586
GBPCAD,20040518,100800,2.4587,2.4589,2.4587,2.4589
GBPCAD,20040518,100900,2.4590,2.4590,2.4589,2.4590
GBPCAD,20040518,101000,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040518,101100,2.4595,2.4595,2.4592,2.4592
GBPCAD,20040518,101200,2.4593,2.4595,2.4593,2.4593
GBPCAD,20040518,101300,2.4592,2.4592,2.4581,2.4581
GBPCAD,20040518,101400,2.4582,2.4592,2.4582,2.4592
GBPCAD,20040518,101500,2.4594,2.4599,2.4594,2.4599
GBPCAD,20040518,101600,2.4599,2.4603,2.4599,2.4603
GBPCAD,20040518,101700,2.4602,2.4602,2.4595,2.4595
GBPCAD,20040518,101800,2.4593,2.4620,2.4593,2.4620
GBPCAD,20040518,101900,2.4622,2.4623,2.4620,2.4623
GBPCAD,20040518,102000,2.4622,2.4622,2.4620,2.4621
GBPCAD,20040518,102100,2.4623,2.4641,2.4623,2.4641
GBPCAD,20040518,102200,2.4640,2.4640,2.4637,2.4638
GBPCAD,20040518,102300,2.4639,2.4645,2.4639,2.4645
GBPCAD,20040518,102400,2.4643,2.4643,2.4642,2.4642
GBPCAD,20040518,102500,2.4643,2.4649,2.4643,2.4647
GBPCAD,20040518,102600,2.4646,2.4655,2.4646,2.4655
GBPCAD,20040518,102700,2.4654,2.4654,2.4650,2.4650
GBPCAD,20040518,102800,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040518,102900,2.4647,2.4647,2.4644,2.4644
GBPCAD,20040518,103000,2.4645,2.4645,2.4643,2.4643
GBPCAD,20040518,103100,2.4642,2.4642,2.4606,2.4610
GBPCAD,20040518,103200,2.4613,2.4614,2.4607,2.4607
GBPCAD,20040518,103300,2.4608,2.4615,2.4608,2.4615
GBPCAD,20040518,103400,2.4617,2.4631,2.4617,2.4629
GBPCAD,20040518,103500,2.4627,2.4627,2.4620,2.4620
GBPCAD,20040518,103600,2.4620,2.4627,2.4620,2.4627
GBPCAD,20040518,103700,2.4628,2.4631,2.4627,2.4627
GBPCAD,20040518,103800,2.4625,2.4628,2.4625,2.4628
GBPCAD,20040518,103900,2.4629,2.4631,2.4629,2.4631
GBPCAD,20040518,104000,2.4631,2.4631,2.4628,2.4628
GBPCAD,20040518,104100,2.4627,2.4627,2.4626,2.4627
GBPCAD,20040518,104200,2.4628,2.4632,2.4628,2.4632
GBPCAD,20040518,104300,2.4632,2.4636,2.4632,2.4636
GBPCAD,20040518,104400,2.4636,2.4636,2.4632,2.4632
GBPCAD,20040518,104500,2.4633,2.4634,2.4633,2.4634
GBPCAD,20040518,104600,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040518,104700,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040518,104800,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040518,104900,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040518,105000,2.4632,2.4632,2.4628,2.4628
GBPCAD,20040518,105100,2.4627,2.4627,2.4623,2.4624
GBPCAD,20040518,105200,2.4626,2.4631,2.4626,2.4631
GBPCAD,20040518,105300,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040518,105400,2.4632,2.4632,2.4630,2.4630
GBPCAD,20040518,105500,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040518,105600,2.4630,2.4632,2.4630,2.4631
GBPCAD,20040518,105700,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040518,105800,2.4630,2.4630,2.4629,2.4629
GBPCAD,20040518,105900,2.4628,2.4628,2.4619,2.4619
GBPCAD,20040518,110000,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040518,110100,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040518,110200,2.4617,2.4617,2.4607,2.4609
GBPCAD,20040518,110300,2.4610,2.4613,2.4610,2.4613
GBPCAD,20040518,110400,2.4615,2.4620,2.4615,2.4617
GBPCAD,20040518,110500,2.4617,2.4618,2.4617,2.4618
GBPCAD,20040518,110600,2.4618,2.4618,2.4613,2.4615
GBPCAD,20040518,110700,2.4614,2.4615,2.4614,2.4614
GBPCAD,20040518,110800,2.4613,2.4613,2.4610,2.4612
GBPCAD,20040518,110900,2.4614,2.4620,2.4614,2.4620
GBPCAD,20040518,111000,2.4621,2.4627,2.4621,2.4626
GBPCAD,20040518,111100,2.4625,2.4625,2.4623,2.4624
GBPCAD,20040518,111200,2.4625,2.4629,2.4625,2.4629
GBPCAD,20040518,111300,2.4631,2.4634,2.4631,2.4632
GBPCAD,20040518,111400,2.4632,2.4632,2.4629,2.4629
GBPCAD,20040518,111500,2.4629,2.4635,2.4629,2.4635
GBPCAD,20040518,111600,2.4636,2.4643,2.4636,2.4643
GBPCAD,20040518,111700,2.4645,2.4660,2.4645,2.4660
GBPCAD,20040518,111800,2.4661,2.4670,2.4661,2.4670
GBPCAD,20040518,111900,2.4669,2.4669,2.4663,2.4663
GBPCAD,20040518,112000,2.4662,2.4662,2.4660,2.4662
GBPCAD,20040518,112100,2.4662,2.4667,2.4662,2.4667
GBPCAD,20040518,112200,2.4668,2.4670,2.4667,2.4667
GBPCAD,20040518,112300,2.4666,2.4666,2.4662,2.4662
GBPCAD,20040518,112400,2.4663,2.4666,2.4663,2.4666
GBPCAD,20040518,112500,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040518,112600,2.4670,2.4671,2.4669,2.4670
GBPCAD,20040518,112700,2.4671,2.4671,2.4667,2.4669
GBPCAD,20040518,112800,2.4670,2.4684,2.4670,2.4684
GBPCAD,20040518,112900,2.4685,2.4690,2.4685,2.4690
GBPCAD,20040518,113000,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040518,113100,2.4689,2.4689,2.4688,2.4688
GBPCAD,20040518,113200,2.4687,2.4687,2.4682,2.4687
GBPCAD,20040518,113300,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040518,113400,2.4685,2.4690,2.4685,2.4690
GBPCAD,20040518,113500,2.4692,2.4701,2.4692,2.4701
GBPCAD,20040518,113600,2.4699,2.4699,2.4692,2.4692
GBPCAD,20040518,113700,2.4694,2.4697,2.4694,2.4697
GBPCAD,20040518,113800,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040518,113900,2.4696,2.4696,2.4692,2.4692
GBPCAD,20040518,114000,2.4690,2.4690,2.4678,2.4678
GBPCAD,20040518,114100,2.4678,2.4678,2.4670,2.4670
GBPCAD,20040518,114200,2.4669,2.4669,2.4660,2.4660
GBPCAD,20040518,114300,2.4659,2.4662,2.4656,2.4662
GBPCAD,20040518,114400,2.4661,2.4661,2.4650,2.4650
GBPCAD,20040518,114500,2.4651,2.4653,2.4651,2.4652
GBPCAD,20040518,114600,2.4650,2.4654,2.4650,2.4654
GBPCAD,20040518,114700,2.4653,2.4653,2.4641,2.4641
GBPCAD,20040518,114800,2.4639,2.4642,2.4638,2.4642
GBPCAD,20040518,114900,2.4643,2.4648,2.4643,2.4648
GBPCAD,20040518,115000,2.4650,2.4656,2.4650,2.4655
GBPCAD,20040518,115100,2.4656,2.4662,2.4656,2.4662
GBPCAD,20040518,115200,2.4662,2.4662,2.4659,2.4659
GBPCAD,20040518,115300,2.4660,2.4660,2.4659,2.4660
GBPCAD,20040518,115400,2.4662,2.4669,2.4662,2.4669
GBPCAD,20040518,115500,2.4668,2.4668,2.4666,2.4666
GBPCAD,20040518,115600,2.4665,2.4665,2.4664,2.4664
GBPCAD,20040518,115700,2.4664,2.4666,2.4664,2.4666
GBPCAD,20040518,115800,2.4667,2.4667,2.4662,2.4662
GBPCAD,20040518,115900,2.4662,2.4663,2.4662,2.4662
GBPCAD,20040518,120000,2.4662,2.4662,2.4656,2.4656
GBPCAD,20040518,120100,2.4655,2.4663,2.4655,2.4663
GBPCAD,20040518,120200,2.4664,2.4666,2.4664,2.4664
GBPCAD,20040518,120300,2.4665,2.4669,2.4665,2.4668
GBPCAD,20040518,120400,2.4670,2.4672,2.4670,2.4671
GBPCAD,20040518,120500,2.4671,2.4676,2.4671,2.4676
GBPCAD,20040518,120600,2.4675,2.4675,2.4667,2.4667
GBPCAD,20040518,120700,2.4668,2.4668,2.4666,2.4666
GBPCAD,20040518,120800,2.4666,2.4666,2.4664,2.4664
GBPCAD,20040518,120900,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040518,121000,2.4662,2.4663,2.4660,2.4663
GBPCAD,20040518,121100,2.4664,2.4667,2.4664,2.4667
GBPCAD,20040518,121200,2.4666,2.4666,2.4663,2.4663
GBPCAD,20040518,121300,2.4662,2.4662,2.4652,2.4653
GBPCAD,20040518,121400,2.4653,2.4655,2.4648,2.4655
GBPCAD,20040518,121500,2.4656,2.4660,2.4656,2.4659
GBPCAD,20040518,121600,2.4658,2.4658,2.4656,2.4658
GBPCAD,20040518,121700,2.4659,2.4659,2.4648,2.4648
GBPCAD,20040518,121800,2.4648,2.4648,2.4645,2.4645
GBPCAD,20040518,121900,2.4646,2.4655,2.4646,2.4655
GBPCAD,20040518,122000,2.4656,2.4659,2.4656,2.4659
GBPCAD,20040518,122100,2.4657,2.4658,2.4657,2.4658
GBPCAD,20040518,122200,2.4659,2.4659,2.4652,2.4652
GBPCAD,20040518,122300,2.4651,2.4652,2.4650,2.4652
GBPCAD,20040518,122400,2.4650,2.4653,2.4649,2.4653
GBPCAD,20040518,122500,2.4652,2.4652,2.4651,2.4651
GBPCAD,20040518,122600,2.4650,2.4653,2.4650,2.4653
GBPCAD,20040518,122700,2.4653,2.4653,2.4651,2.4651
GBPCAD,20040518,122800,2.4650,2.4650,2.4647,2.4649
GBPCAD,20040518,122900,2.4650,2.4655,2.4650,2.4654
GBPCAD,20040518,123000,2.4653,2.4653,2.4652,2.4652
GBPCAD,20040518,123100,2.4653,2.4657,2.4653,2.4656
GBPCAD,20040518,123200,2.4655,2.4657,2.4654,2.4657
GBPCAD,20040518,123300,2.4658,2.4661,2.4658,2.4661
GBPCAD,20040518,123400,2.4660,2.4660,2.4657,2.4659
GBPCAD,20040518,123500,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040518,123600,2.4662,2.4664,2.4662,2.4664
GBPCAD,20040518,123700,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040518,123800,2.4662,2.4663,2.4661,2.4663
GBPCAD,20040518,123900,2.4664,2.4664,2.4661,2.4662
GBPCAD,20040518,124000,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040518,124100,2.4663,2.4669,2.4663,2.4669
GBPCAD,20040518,124200,2.4671,2.4674,2.4671,2.4672
GBPCAD,20040518,124300,2.4671,2.4671,2.4668,2.4668
GBPCAD,20040518,124400,2.4666,2.4666,2.4665,2.4665
GBPCAD,20040518,124500,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040518,124600,2.4667,2.4671,2.4667,2.4670
GBPCAD,20040518,124700,2.4671,2.4680,2.4671,2.4680
GBPCAD,20040518,124800,2.4681,2.4696,2.4681,2.4695
GBPCAD,20040518,124900,2.4694,2.4698,2.4694,2.4698
GBPCAD,20040518,125000,2.4697,2.4697,2.4684,2.4688
GBPCAD,20040518,125100,2.4690,2.4699,2.4690,2.4698
GBPCAD,20040518,125200,2.4699,2.4701,2.4693,2.4693
GBPCAD,20040518,125300,2.4692,2.4692,2.4688,2.4690
GBPCAD,20040518,125400,2.4689,2.4689,2.4681,2.4681
GBPCAD,20040518,125500,2.4679,2.4684,2.4679,2.4684
GBPCAD,20040518,125600,2.4685,2.4685,2.4683,2.4683
GBPCAD,20040518,125700,2.4683,2.4683,2.4683,2.4683
GBPCAD,20040518,125800,2.4685,2.4690,2.4685,2.4686
GBPCAD,20040518,125900,2.4684,2.4684,2.4669,2.4669
GBPCAD,20040518,130000,2.4667,2.4668,2.4667,2.4667
GBPCAD,20040518,130100,2.4666,2.4666,2.4659,2.4659
GBPCAD,20040518,130200,2.4658,2.4658,2.4654,2.4654
GBPCAD,20040518,130300,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040518,130400,2.4653,2.4660,2.4653,2.4660
GBPCAD,20040518,130500,2.4663,2.4667,2.4663,2.4667
GBPCAD,20040518,130600,2.4667,2.4670,2.4667,2.4670
GBPCAD,20040518,130700,2.4671,2.4671,2.4669,2.4669
GBPCAD,20040518,130800,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040518,130900,2.4667,2.4667,2.4664,2.4664
GBPCAD,20040518,131000,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040518,131100,2.4663,2.4663,2.4660,2.4660
GBPCAD,20040518,131200,2.4660,2.4660,2.4659,2.4659
GBPCAD,20040518,131300,2.4659,2.4660,2.4659,2.4660
GBPCAD,20040518,131400,2.4660,2.4662,2.4660,2.4660
GBPCAD,20040518,131500,2.4659,2.4659,2.4658,2.4659
GBPCAD,20040518,131600,2.4659,2.4660,2.4659,2.4660
GBPCAD,20040518,131700,2.4662,2.4662,2.4661,2.4661
GBPCAD,20040518,131800,2.4661,2.4662,2.4659,2.4662
GBPCAD,20040518,131900,2.4662,2.4663,2.4662,2.4662
GBPCAD,20040518,132000,2.4662,2.4666,2.4662,2.4666
GBPCAD,20040518,132100,2.4667,2.4677,2.4667,2.4677
GBPCAD,20040518,132200,2.4679,2.4688,2.4679,2.4685
GBPCAD,20040518,132300,2.4684,2.4684,2.4681,2.4681
GBPCAD,20040518,132400,2.4680,2.4680,2.4677,2.4678
GBPCAD,20040518,132500,2.4680,2.4680,2.4678,2.4678
GBPCAD,20040518,132600,2.4678,2.4681,2.4678,2.4681
GBPCAD,20040518,132700,2.4682,2.4687,2.4682,2.4687
GBPCAD,20040518,132800,2.4689,2.4692,2.4682,2.4682
GBPCAD,20040518,132900,2.4681,2.4681,2.4674,2.4674
GBPCAD,20040518,133000,2.4674,2.4675,2.4674,2.4675
GBPCAD,20040518,133100,2.4676,2.4680,2.4676,2.4680
GBPCAD,20040518,133200,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040518,133300,2.4681,2.4681,2.4674,2.4674
GBPCAD,20040518,133400,2.4675,2.4683,2.4675,2.4683
GBPCAD,20040518,133500,2.4684,2.4684,2.4678,2.4678
GBPCAD,20040518,133600,2.4678,2.4681,2.4678,2.4681
GBPCAD,20040518,133700,2.4680,2.4680,2.4674,2.4676
GBPCAD,20040518,133800,2.4677,2.4680,2.4677,2.4680
GBPCAD,20040518,133900,2.4678,2.4681,2.4678,2.4681
GBPCAD,20040518,134000,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040518,134100,2.4682,2.4697,2.4682,2.4697
GBPCAD,20040518,134200,2.4698,2.4699,2.4694,2.4694
GBPCAD,20040518,134300,2.4694,2.4698,2.4694,2.4698
GBPCAD,20040518,134400,2.4699,2.4704,2.4699,2.4704
GBPCAD,20040518,134500,2.4704,2.4711,2.4704,2.4709
GBPCAD,20040518,134600,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040518,134700,2.4712,2.4719,2.4712,2.4719
GBPCAD,20040518,134800,2.4718,2.4718,2.4709,2.4709
GBPCAD,20040518,134900,2.4708,2.4708,2.4702,2.4702
GBPCAD,20040518,135000,2.4703,2.4706,2.4703,2.4706
GBPCAD,20040518,135100,2.4705,2.4705,2.4694,2.4694
GBPCAD,20040518,135200,2.4692,2.4692,2.4678,2.4680
GBPCAD,20040518,135300,2.4681,2.4683,2.4681,2.4682
GBPCAD,20040518,135400,2.4684,2.4686,2.4682,2.4682
GBPCAD,20040518,135500,2.4681,2.4687,2.4681,2.4687
GBPCAD,20040518,135600,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040518,135700,2.4690,2.4694,2.4690,2.4694
GBPCAD,20040518,135800,2.4695,2.4699,2.4695,2.4697
GBPCAD,20040518,135900,2.4696,2.4696,2.4692,2.4695
GBPCAD,20040518,140000,2.4697,2.4700,2.4697,2.4700
GBPCAD,20040518,140100,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040518,140200,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040518,140300,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040518,140400,2.4697,2.4697,2.4690,2.4690
GBPCAD,20040518,140500,2.4690,2.4690,2.4688,2.4690
GBPCAD,20040518,140600,2.4690,2.4690,2.4688,2.4690
GBPCAD,20040518,140700,2.4689,2.4690,2.4688,2.4690
GBPCAD,20040518,140800,2.4690,2.4694,2.4690,2.4694
GBPCAD,20040518,140900,2.4696,2.4697,2.4696,2.4697
GBPCAD,20040518,141000,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040518,141100,2.4704,2.4704,2.4693,2.4694
GBPCAD,20040518,141200,2.4693,2.4699,2.4693,2.4699
GBPCAD,20040518,141300,2.4697,2.4697,2.4692,2.4692
GBPCAD,20040518,141400,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040518,141500,2.4692,2.4698,2.4692,2.4698
GBPCAD,20040518,141600,2.4699,2.4699,2.4693,2.4693
GBPCAD,20040518,141700,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040518,141800,2.4696,2.4703,2.4696,2.4701
GBPCAD,20040518,141900,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040518,142000,2.4699,2.4702,2.4699,2.4702
GBPCAD,20040518,142100,2.4703,2.4706,2.4703,2.4704
GBPCAD,20040518,142200,2.4702,2.4702,2.4692,2.4693
GBPCAD,20040518,142300,2.4694,2.4694,2.4692,2.4694
GBPCAD,20040518,142400,2.4694,2.4694,2.4690,2.4691
GBPCAD,20040518,142500,2.4692,2.4695,2.4692,2.4694
GBPCAD,20040518,142600,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040518,142700,2.4690,2.4694,2.4690,2.4694
GBPCAD,20040518,142800,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040518,142900,2.4691,2.4691,2.4685,2.4685
GBPCAD,20040518,143000,2.4685,2.4686,2.4685,2.4686
GBPCAD,20040518,143100,2.4687,2.4687,2.4686,2.4686
GBPCAD,20040518,143200,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040518,143300,2.4689,2.4689,2.4688,2.4689
GBPCAD,20040518,143400,2.4690,2.4692,2.4686,2.4692
GBPCAD,20040518,143500,2.4692,2.4692,2.4688,2.4688
GBPCAD,20040518,143600,2.4687,2.4687,2.4681,2.4681
GBPCAD,20040518,143700,2.4680,2.4681,2.4679,2.4680
GBPCAD,20040518,143800,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040518,143900,2.4684,2.4684,2.4684,2.4684
GBPCAD,20040518,144000,2.4682,2.4682,2.4674,2.4676
GBPCAD,20040518,144100,2.4676,2.4686,2.4676,2.4686
GBPCAD,20040518,144200,2.4687,2.4689,2.4682,2.4689
GBPCAD,20040518,144300,2.4690,2.4694,2.4684,2.4688
GBPCAD,20040518,144400,2.4688,2.4688,2.4685,2.4685
GBPCAD,20040518,144500,2.4685,2.4685,2.4679,2.4679
GBPCAD,20040518,144600,2.4678,2.4681,2.4678,2.4678
GBPCAD,20040518,144700,2.4678,2.4684,2.4678,2.4684
GBPCAD,20040518,144800,2.4685,2.4685,2.4683,2.4684
GBPCAD,20040518,144900,2.4685,2.4702,2.4685,2.4702
GBPCAD,20040518,145000,2.4705,2.4729,2.4705,2.4729
GBPCAD,20040518,145100,2.4730,2.4732,2.4723,2.4723
GBPCAD,20040518,145200,2.4720,2.4720,2.4708,2.4708
GBPCAD,20040518,145300,2.4709,2.4711,2.4708,2.4710
GBPCAD,20040518,145400,2.4712,2.4713,2.4709,2.4709
GBPCAD,20040518,145500,2.4706,2.4713,2.4706,2.4713
GBPCAD,20040518,145600,2.4714,2.4715,2.4712,2.4712
GBPCAD,20040518,145700,2.4711,2.4718,2.4711,2.4715
GBPCAD,20040518,145800,2.4715,2.4718,2.4714,2.4718
GBPCAD,20040518,145900,2.4720,2.4722,2.4716,2.4716
GBPCAD,20040518,150000,2.4715,2.4715,2.4708,2.4708
GBPCAD,20040518,150100,2.4707,2.4707,2.4705,2.4707
GBPCAD,20040518,150200,2.4709,2.4711,2.4699,2.4700
GBPCAD,20040518,150300,2.4699,2.4704,2.4697,2.4704
GBPCAD,20040518,150400,2.4704,2.4704,2.4699,2.4702
GBPCAD,20040518,150500,2.4704,2.4704,2.4702,2.4704
GBPCAD,20040518,150600,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040518,150700,2.4708,2.4708,2.4705,2.4705
GBPCAD,20040518,150800,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040518,150900,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040518,151000,2.4706,2.4706,2.4705,2.4706
GBPCAD,20040518,151100,2.4706,2.4707,2.4704,2.4704
GBPCAD,20040518,151200,2.4705,2.4707,2.4705,2.4706
GBPCAD,20040518,151300,2.4706,2.4706,2.4701,2.4701
GBPCAD,20040518,151400,2.4699,2.4701,2.4697,2.4701
GBPCAD,20040518,151500,2.4701,2.4703,2.4701,2.4703
GBPCAD,20040518,151600,2.4703,2.4705,2.4703,2.4705
GBPCAD,20040518,151700,2.4704,2.4704,2.4700,2.4700
GBPCAD,20040518,151800,2.4699,2.4701,2.4698,2.4698
GBPCAD,20040518,151900,2.4697,2.4701,2.4697,2.4701
GBPCAD,20040518,152000,2.4702,2.4705,2.4702,2.4705
GBPCAD,20040518,152100,2.4704,2.4704,2.4699,2.4699
GBPCAD,20040518,152200,2.4698,2.4701,2.4697,2.4700
GBPCAD,20040518,152300,2.4699,2.4699,2.4691,2.4691
GBPCAD,20040518,152400,2.4690,2.4694,2.4690,2.4693
GBPCAD,20040518,152500,2.4692,2.4694,2.4690,2.4694
GBPCAD,20040518,152600,2.4692,2.4692,2.4682,2.4682
GBPCAD,20040518,152700,2.4682,2.4683,2.4682,2.4683
GBPCAD,20040518,152800,2.4683,2.4683,2.4682,2.4682
GBPCAD,20040518,152900,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040518,153000,2.4685,2.4691,2.4685,2.4691
GBPCAD,20040518,153100,2.4691,2.4691,2.4685,2.4686
GBPCAD,20040518,153200,2.4687,2.4695,2.4687,2.4695
GBPCAD,20040518,153300,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040518,153400,2.4697,2.4701,2.4696,2.4701
GBPCAD,20040518,153500,2.4702,2.4708,2.4702,2.4706
GBPCAD,20040518,153600,2.4705,2.4705,2.4702,2.4705
GBPCAD,20040518,153700,2.4708,2.4712,2.4704,2.4704
GBPCAD,20040518,153800,2.4705,2.4709,2.4705,2.4709
GBPCAD,20040518,153900,2.4710,2.4711,2.4706,2.4706
GBPCAD,20040518,154000,2.4706,2.4707,2.4706,2.4707
GBPCAD,20040518,154100,2.4707,2.4707,2.4701,2.4701
GBPCAD,20040518,154200,2.4699,2.4699,2.4687,2.4687
GBPCAD,20040518,154300,2.4686,2.4686,2.4679,2.4679
GBPCAD,20040518,154400,2.4677,2.4680,2.4675,2.4680
GBPCAD,20040518,154500,2.4681,2.4682,2.4678,2.4681
GBPCAD,20040518,154600,2.4681,2.4681,2.4680,2.4681
GBPCAD,20040518,154700,2.4682,2.4683,2.4682,2.4683
GBPCAD,20040518,154800,2.4682,2.4682,2.4680,2.4681
GBPCAD,20040518,154900,2.4681,2.4681,2.4679,2.4681
GBPCAD,20040518,155000,2.4682,2.4685,2.4674,2.4674
GBPCAD,20040518,155100,2.4677,2.4687,2.4677,2.4687
GBPCAD,20040518,155200,2.4688,2.4694,2.4688,2.4688
GBPCAD,20040518,155300,2.4690,2.4697,2.4688,2.4688
GBPCAD,20040518,155400,2.4687,2.4696,2.4686,2.4695
GBPCAD,20040518,155500,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040518,155600,2.4688,2.4688,2.4664,2.4674
GBPCAD,20040518,155700,2.4673,2.4673,2.4660,2.4664
GBPCAD,20040518,155800,2.4663,2.4663,2.4653,2.4653
GBPCAD,20040518,155900,2.4652,2.4655,2.4648,2.4655
GBPCAD,20040518,160000,2.4656,2.4662,2.4656,2.4662
GBPCAD,20040518,160100,2.4662,2.4668,2.4661,2.4668
GBPCAD,20040518,160200,2.4669,2.4672,2.4669,2.4670
GBPCAD,20040518,160300,2.4669,2.4669,2.4662,2.4662
GBPCAD,20040518,160400,2.4660,2.4660,2.4655,2.4658
GBPCAD,20040518,160500,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040518,160600,2.4658,2.4660,2.4656,2.4660
GBPCAD,20040518,160700,2.4662,2.4666,2.4662,2.4666
GBPCAD,20040518,160800,2.4667,2.4670,2.4664,2.4664
GBPCAD,20040518,160900,2.4663,2.4663,2.4653,2.4655
GBPCAD,20040518,161000,2.4653,2.4660,2.4652,2.4660
GBPCAD,20040518,161100,2.4662,2.4674,2.4662,2.4665
GBPCAD,20040518,161200,2.4664,2.4667,2.4663,2.4667
GBPCAD,20040518,161300,2.4669,2.4670,2.4669,2.4670
GBPCAD,20040518,161400,2.4669,2.4669,2.4664,2.4665
GBPCAD,20040518,161500,2.4666,2.4667,2.4665,2.4665
GBPCAD,20040518,161600,2.4667,2.4671,2.4667,2.4671
GBPCAD,20040518,161700,2.4673,2.4674,2.4670,2.4670
GBPCAD,20040518,161800,2.4669,2.4669,2.4657,2.4661
GBPCAD,20040518,161900,2.4662,2.4662,2.4656,2.4656
GBPCAD,20040518,162000,2.4656,2.4656,2.4641,2.4642
GBPCAD,20040518,162100,2.4641,2.4641,2.4636,2.4636
GBPCAD,20040518,162200,2.4635,2.4639,2.4634,2.4639
GBPCAD,20040518,162300,2.4639,2.4647,2.4639,2.4646
GBPCAD,20040518,162400,2.4647,2.4647,2.4646,2.4646
GBPCAD,20040518,162500,2.4646,2.4646,2.4643,2.4645
GBPCAD,20040518,162600,2.4644,2.4644,2.4643,2.4643
GBPCAD,20040518,162700,2.4643,2.4643,2.4642,2.4642
GBPCAD,20040518,162800,2.4642,2.4650,2.4642,2.4650
GBPCAD,20040518,162900,2.4650,2.4650,2.4646,2.4646
GBPCAD,20040518,163000,2.4644,2.4644,2.4638,2.4638
GBPCAD,20040518,163100,2.4638,2.4638,2.4635,2.4635
GBPCAD,20040518,163200,2.4635,2.4635,2.4632,2.4632
GBPCAD,20040518,163300,2.4633,2.4634,2.4632,2.4633
GBPCAD,20040518,163400,2.4632,2.4635,2.4631,2.4635
GBPCAD,20040518,163500,2.4635,2.4639,2.4634,2.4639
GBPCAD,20040518,163600,2.4642,2.4647,2.4642,2.4647
GBPCAD,20040518,163700,2.4645,2.4645,2.4644,2.4645
GBPCAD,20040518,163800,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040518,163900,2.4645,2.4646,2.4643,2.4643
GBPCAD,20040518,164000,2.4641,2.4641,2.4629,2.4629
GBPCAD,20040518,164100,2.4628,2.4632,2.4623,2.4632
GBPCAD,20040518,164200,2.4633,2.4645,2.4633,2.4643
GBPCAD,20040518,164300,2.4642,2.4642,2.4640,2.4641
GBPCAD,20040518,164400,2.4642,2.4652,2.4642,2.4650
GBPCAD,20040518,164500,2.4646,2.4646,2.4638,2.4638
GBPCAD,20040518,164600,2.4636,2.4636,2.4629,2.4629
GBPCAD,20040518,164700,2.4627,2.4627,2.4624,2.4624
GBPCAD,20040518,164800,2.4624,2.4625,2.4624,2.4625
GBPCAD,20040518,164900,2.4624,2.4624,2.4619,2.4619
GBPCAD,20040518,165000,2.4620,2.4628,2.4620,2.4628
GBPCAD,20040518,165100,2.4630,2.4632,2.4627,2.4630
GBPCAD,20040518,165200,2.4632,2.4637,2.4632,2.4636
GBPCAD,20040518,165300,2.4635,2.4635,2.4632,2.4634
GBPCAD,20040518,165400,2.4635,2.4636,2.4635,2.4636
GBPCAD,20040518,165500,2.4635,2.4640,2.4634,2.4640
GBPCAD,20040518,165600,2.4641,2.4642,2.4638,2.4640
GBPCAD,20040518,165700,2.4641,2.4643,2.4639,2.4639
GBPCAD,20040518,165800,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040518,165900,2.4638,2.4641,2.4637,2.4639
GBPCAD,20040518,170000,2.4637,2.4641,2.4637,2.4641
GBPCAD,20040518,170100,2.4643,2.4660,2.4643,2.4660
GBPCAD,20040518,170200,2.4662,2.4663,2.4662,2.4663
GBPCAD,20040518,170300,2.4664,2.4668,2.4663,2.4663
GBPCAD,20040518,170400,2.4662,2.4662,2.4653,2.4653
GBPCAD,20040518,170500,2.4652,2.4652,2.4644,2.4644
GBPCAD,20040518,170600,2.4644,2.4645,2.4644,2.4645
GBPCAD,20040518,170700,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040518,170800,2.4648,2.4648,2.4643,2.4643
GBPCAD,20040518,170900,2.4642,2.4642,2.4641,2.4642
GBPCAD,20040518,171000,2.4642,2.4644,2.4642,2.4643
GBPCAD,20040518,171100,2.4642,2.4642,2.4635,2.4635
GBPCAD,20040518,171200,2.4635,2.4642,2.4635,2.4642
GBPCAD,20040518,171300,2.4643,2.4643,2.4640,2.4640
GBPCAD,20040518,171400,2.4639,2.4639,2.4638,2.4639
GBPCAD,20040518,171500,2.4639,2.4639,2.4635,2.4635
GBPCAD,20040518,171600,2.4634,2.4635,2.4634,2.4635
GBPCAD,20040518,171700,2.4636,2.4637,2.4634,2.4634
GBPCAD,20040518,171800,2.4635,2.4644,2.4635,2.4644
GBPCAD,20040518,171900,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040518,172000,2.4646,2.4648,2.4646,2.4646
GBPCAD,20040518,172100,2.4645,2.4645,2.4642,2.4642
GBPCAD,20040518,172200,2.4642,2.4642,2.4641,2.4641
GBPCAD,20040518,172300,2.4640,2.4641,2.4640,2.4641
GBPCAD,20040518,172400,2.4641,2.4642,2.4641,2.4641
GBPCAD,20040518,172500,2.4642,2.4648,2.4642,2.4648
GBPCAD,20040518,172600,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040518,172700,2.4645,2.4645,2.4643,2.4643
GBPCAD,20040518,172800,2.4642,2.4643,2.4642,2.4643
GBPCAD,20040518,172900,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040518,173000,2.4646,2.4649,2.4646,2.4649
GBPCAD,20040518,173100,2.4649,2.4653,2.4649,2.4653
GBPCAD,20040518,173200,2.4655,2.4664,2.4655,2.4664
GBPCAD,20040518,173300,2.4665,2.4667,2.4664,2.4664
GBPCAD,20040518,173400,2.4663,2.4673,2.4663,2.4673
GBPCAD,20040518,173500,2.4671,2.4672,2.4669,2.4672
GBPCAD,20040518,173600,2.4671,2.4671,2.4670,2.4671
GBPCAD,20040518,173700,2.4670,2.4671,2.4670,2.4671
GBPCAD,20040518,173800,2.4669,2.4670,2.4669,2.4670
GBPCAD,20040518,173900,2.4671,2.4671,2.4660,2.4660
GBPCAD,20040518,174000,2.4662,2.4669,2.4662,2.4669
GBPCAD,20040518,174100,2.4669,2.4670,2.4669,2.4670
GBPCAD,20040518,174200,2.4669,2.4669,2.4664,2.4664
GBPCAD,20040518,174300,2.4664,2.4664,2.4662,2.4664
GBPCAD,20040518,174400,2.4665,2.4669,2.4664,2.4664
GBPCAD,20040518,174500,2.4662,2.4662,2.4657,2.4658
GBPCAD,20040518,174600,2.4658,2.4658,2.4655,2.4655
GBPCAD,20040518,174700,2.4655,2.4655,2.4651,2.4651
GBPCAD,20040518,174800,2.4649,2.4653,2.4649,2.4650
GBPCAD,20040518,174900,2.4649,2.4650,2.4649,2.4649
GBPCAD,20040518,175000,2.4648,2.4650,2.4648,2.4649
GBPCAD,20040518,175100,2.4648,2.4648,2.4643,2.4643
GBPCAD,20040518,175200,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040518,175300,2.4641,2.4641,2.4640,2.4640
GBPCAD,20040518,175400,2.4639,2.4642,2.4639,2.4642
GBPCAD,20040518,175500,2.4643,2.4643,2.4638,2.4638
GBPCAD,20040518,175600,2.4637,2.4638,2.4637,2.4638
GBPCAD,20040518,175700,2.4638,2.4638,2.4636,2.4636
GBPCAD,20040518,175800,2.4638,2.4645,2.4638,2.4641
GBPCAD,20040518,175900,2.4639,2.4639,2.4632,2.4632
GBPCAD,20040518,180000,2.4631,2.4631,2.4614,2.4620
GBPCAD,20040518,180100,2.4619,2.4621,2.4618,2.4620
GBPCAD,20040518,180200,2.4620,2.4620,2.4610,2.4610
GBPCAD,20040518,180300,2.4609,2.4609,2.4587,2.4587
GBPCAD,20040518,180400,2.4588,2.4597,2.4588,2.4597
GBPCAD,20040518,180500,2.4596,2.4596,2.4591,2.4593
GBPCAD,20040518,180600,2.4592,2.4592,2.4590,2.4590
GBPCAD,20040518,180700,2.4589,2.4589,2.4588,2.4588
GBPCAD,20040518,180800,2.4588,2.4588,2.4576,2.4576
GBPCAD,20040518,180900,2.4574,2.4574,2.4565,2.4565
GBPCAD,20040518,181000,2.4565,2.4565,2.4561,2.4561
GBPCAD,20040518,181100,2.4560,2.4560,2.4549,2.4549
GBPCAD,20040518,181200,2.4546,2.4551,2.4546,2.4551
GBPCAD,20040518,181300,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040518,181400,2.4548,2.4553,2.4548,2.4553
GBPCAD,20040518,181500,2.4554,2.4560,2.4554,2.4560
GBPCAD,20040518,181600,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040518,181700,2.4561,2.4566,2.4561,2.4566
GBPCAD,20040518,181800,2.4568,2.4575,2.4568,2.4575
GBPCAD,20040518,181900,2.4576,2.4579,2.4576,2.4579
GBPCAD,20040518,182000,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040518,182100,2.4572,2.4572,2.4564,2.4568
GBPCAD,20040518,182200,2.4570,2.4571,2.4570,2.4571
GBPCAD,20040518,182300,2.4572,2.4576,2.4565,2.4565
GBPCAD,20040518,182400,2.4567,2.4587,2.4567,2.4587
GBPCAD,20040518,182500,2.4590,2.4594,2.4590,2.4590
GBPCAD,20040518,182600,2.4592,2.4599,2.4592,2.4599
GBPCAD,20040518,182700,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040518,182800,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040518,182900,2.4600,2.4600,2.4597,2.4597
GBPCAD,20040518,183000,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040518,183100,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040518,183200,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040518,183300,2.4598,2.4599,2.4597,2.4598
GBPCAD,20040518,183400,2.4599,2.4602,2.4599,2.4602
GBPCAD,20040518,183500,2.4604,2.4604,2.4601,2.4601
GBPCAD,20040518,183600,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040518,183700,2.4601,2.4601,2.4599,2.4599
GBPCAD,20040518,183800,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040518,183900,2.4600,2.4602,2.4600,2.4602
GBPCAD,20040518,184000,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040518,184100,2.4606,2.4606,2.4600,2.4600
GBPCAD,20040518,184200,2.4599,2.4599,2.4597,2.4598
GBPCAD,20040518,184300,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040518,184400,2.4597,2.4599,2.4596,2.4596
GBPCAD,20040518,184500,2.4596,2.4604,2.4596,2.4604
GBPCAD,20040518,184600,2.4605,2.4610,2.4605,2.4608
GBPCAD,20040518,184700,2.4607,2.4608,2.4606,2.4606
GBPCAD,20040518,184800,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040518,184900,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040518,185000,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040518,185100,2.4606,2.4606,2.4601,2.4602
GBPCAD,20040518,185200,2.4603,2.4610,2.4603,2.4609
GBPCAD,20040518,185300,2.4607,2.4610,2.4607,2.4610
GBPCAD,20040518,185400,2.4611,2.4611,2.4609,2.4609
GBPCAD,20040518,185500,2.4608,2.4613,2.4608,2.4613
GBPCAD,20040518,185600,2.4613,2.4615,2.4612,2.4615
GBPCAD,20040518,185700,2.4616,2.4618,2.4616,2.4618
GBPCAD,20040518,185800,2.4617,2.4617,2.4613,2.4613
GBPCAD,20040518,185900,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040518,190000,2.4613,2.4613,2.4609,2.4609
GBPCAD,20040518,190100,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040518,190200,2.4612,2.4617,2.4612,2.4616
GBPCAD,20040518,190300,2.4616,2.4620,2.4616,2.4620
GBPCAD,20040518,190400,2.4621,2.4624,2.4621,2.4623
GBPCAD,20040518,190500,2.4624,2.4626,2.4624,2.4626
GBPCAD,20040518,190600,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040518,190700,2.4624,2.4624,2.4617,2.4617
GBPCAD,20040518,190800,2.4615,2.4617,2.4615,2.4617
GBPCAD,20040518,190900,2.4615,2.4615,2.4614,2.4614
GBPCAD,20040518,191000,2.4614,2.4614,2.4611,2.4611
GBPCAD,20040518,191100,2.4610,2.4610,2.4608,2.4610
GBPCAD,20040518,191200,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040518,191300,2.4607,2.4607,2.4606,2.4607
GBPCAD,20040518,191400,2.4608,2.4608,2.4606,2.4606
GBPCAD,20040518,191500,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040518,191600,2.4609,2.4609,2.4606,2.4607
GBPCAD,20040518,191700,2.4608,2.4611,2.4608,2.4611
GBPCAD,20040518,191800,2.4611,2.4611,2.4607,2.4607
GBPCAD,20040518,191900,2.4607,2.4610,2.4607,2.4610
GBPCAD,20040518,192000,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040518,192100,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040518,192200,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040518,192300,2.4611,2.4611,2.4610,2.4611
GBPCAD,20040518,192400,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040518,192500,2.4609,2.4610,2.4609,2.4609
GBPCAD,20040518,192600,2.4609,2.4609,2.4606,2.4606
GBPCAD,20040518,192700,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040518,192800,2.4608,2.4610,2.4608,2.4610
GBPCAD,20040518,192900,2.4609,2.4610,2.4609,2.4610
GBPCAD,20040518,193000,2.4611,2.4612,2.4611,2.4612
GBPCAD,20040518,193100,2.4613,2.4613,2.4612,2.4612
GBPCAD,20040518,193200,2.4611,2.4612,2.4611,2.4612
GBPCAD,20040518,193300,2.4613,2.4613,2.4612,2.4612
GBPCAD,20040518,193400,2.4612,2.4612,2.4610,2.4610
GBPCAD,20040518,193500,2.4609,2.4610,2.4607,2.4610
GBPCAD,20040518,193600,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040518,193700,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040518,193800,2.4610,2.4613,2.4610,2.4612
GBPCAD,20040518,193900,2.4613,2.4613,2.4606,2.4606
GBPCAD,20040518,194000,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040518,194100,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040518,194200,2.4606,2.4609,2.4606,2.4609
GBPCAD,20040518,194300,2.4608,2.4608,2.4605,2.4605
GBPCAD,20040518,194400,2.4603,2.4603,2.4597,2.4597
GBPCAD,20040518,194500,2.4596,2.4596,2.4590,2.4590
GBPCAD,20040518,194600,2.4590,2.4590,2.4588,2.4588
GBPCAD,20040518,194700,2.4587,2.4589,2.4587,2.4589
GBPCAD,20040518,194800,2.4589,2.4591,2.4589,2.4590
GBPCAD,20040518,194900,2.4592,2.4596,2.4592,2.4596
GBPCAD,20040518,195000,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040518,195100,2.4597,2.4598,2.4597,2.4598
GBPCAD,20040518,195200,2.4599,2.4600,2.4599,2.4599
GBPCAD,20040518,195300,2.4599,2.4599,2.4598,2.4598
GBPCAD,20040518,195400,2.4598,2.4598,2.4597,2.4597
GBPCAD,20040518,195500,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040518,195600,2.4599,2.4601,2.4599,2.4601
GBPCAD,20040518,195700,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040518,195800,2.4599,2.4599,2.4597,2.4598
GBPCAD,20040518,195900,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040518,200000,2.4601,2.4604,2.4601,2.4604
GBPCAD,20040518,200100,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040518,200200,2.4604,2.4604,2.4599,2.4599
GBPCAD,20040518,200300,2.4598,2.4599,2.4598,2.4599
GBPCAD,20040518,200400,2.4599,2.4601,2.4599,2.4601
GBPCAD,20040518,200500,2.4601,2.4602,2.4600,2.4602
GBPCAD,20040518,200600,2.4603,2.4603,2.4600,2.4600
GBPCAD,20040518,200700,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040518,200800,2.4604,2.4604,2.4602,2.4603
GBPCAD,20040518,200900,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040518,201000,2.4601,2.4601,2.4600,2.4600
GBPCAD,20040518,201100,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040518,201200,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040518,201300,2.4600,2.4601,2.4600,2.4600
GBPCAD,20040518,201400,2.4600,2.4600,2.4598,2.4598
GBPCAD,20040518,201500,2.4598,2.4599,2.4598,2.4599
GBPCAD,20040518,201600,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040518,201700,2.4598,2.4599,2.4597,2.4599
GBPCAD,20040518,201800,2.4600,2.4602,2.4600,2.4600
GBPCAD,20040518,201900,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040518,202000,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040518,202100,2.4598,2.4598,2.4594,2.4594
GBPCAD,20040518,202200,2.4594,2.4594,2.4593,2.4593
GBPCAD,20040518,202300,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040518,202400,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040518,202500,2.4593,2.4593,2.4589,2.4589
GBPCAD,20040518,202600,2.4588,2.4588,2.4582,2.4588
GBPCAD,20040518,202700,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040518,202800,2.4589,2.4592,2.4589,2.4592
GBPCAD,20040518,202900,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040518,203000,2.4596,2.4597,2.4596,2.4596
GBPCAD,20040518,203100,2.4596,2.4596,2.4594,2.4594
GBPCAD,20040518,203200,2.4594,2.4595,2.4589,2.4589
GBPCAD,20040518,203300,2.4588,2.4588,2.4583,2.4583
GBPCAD,20040518,203400,2.4582,2.4582,2.4579,2.4582
GBPCAD,20040518,203500,2.4585,2.4585,2.4584,2.4585
GBPCAD,20040518,203600,2.4585,2.4586,2.4585,2.4585
GBPCAD,20040518,203700,2.4584,2.4585,2.4584,2.4585
GBPCAD,20040518,203800,2.4586,2.4587,2.4585,2.4585
GBPCAD,20040518,203900,2.4584,2.4584,2.4581,2.4581
GBPCAD,20040518,204000,2.4581,2.4581,2.4579,2.4579
GBPCAD,20040518,204100,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040518,204200,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040518,204300,2.4576,2.4579,2.4576,2.4579
GBPCAD,20040518,204400,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040518,204500,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040518,204600,2.4575,2.4578,2.4575,2.4578
GBPCAD,20040518,204700,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040518,204800,2.4577,2.4577,2.4564,2.4565
GBPCAD,20040518,204900,2.4567,2.4567,2.4562,2.4562
GBPCAD,20040518,205000,2.4563,2.4567,2.4563,2.4567
GBPCAD,20040518,205100,2.4567,2.4567,2.4565,2.4567
GBPCAD,20040518,205200,2.4564,2.4564,2.4551,2.4551
GBPCAD,20040518,205300,2.4552,2.4552,2.4548,2.4548
GBPCAD,20040518,205400,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040518,205500,2.4551,2.4555,2.4551,2.4555
GBPCAD,20040518,205600,2.4558,2.4558,2.4555,2.4555
GBPCAD,20040518,205700,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040518,205800,2.4555,2.4562,2.4555,2.4562
GBPCAD,20040518,205900,2.4564,2.4566,2.4564,2.4565
GBPCAD,20040518,210000,2.4565,2.4567,2.4564,2.4567
GBPCAD,20040518,210100,2.4565,2.4565,2.4564,2.4564
GBPCAD,20040518,210200,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040518,210300,2.4565,2.4565,2.4564,2.4564
GBPCAD,20040518,210400,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040518,210500,2.4563,2.4563,2.4562,2.4562
GBPCAD,20040518,210600,2.4563,2.4565,2.4563,2.4565
GBPCAD,20040518,210700,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040518,210800,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040518,210900,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040518,211000,2.4568,2.4570,2.4568,2.4568
GBPCAD,20040518,211100,2.4567,2.4567,2.4565,2.4567
GBPCAD,20040518,211200,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040518,211300,2.4567,2.4571,2.4567,2.4571
GBPCAD,20040518,211400,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040518,211500,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040518,211600,2.4569,2.4569,2.4568,2.4568
GBPCAD,20040518,211700,2.4568,2.4568,2.4566,2.4566
GBPCAD,20040518,211800,2.4565,2.4568,2.4565,2.4568
GBPCAD,20040518,211900,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040518,212000,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040518,212100,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040518,212200,2.4570,2.4570,2.4570,2.4570
GBPCAD,20040518,212300,2.4570,2.4570,2.4569,2.4569
GBPCAD,20040518,212400,2.4569,2.4570,2.4569,2.4570
GBPCAD,20040518,212500,2.4570,2.4570,2.4567,2.4567
GBPCAD,20040518,212600,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040518,212700,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040518,212800,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040518,212900,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040518,213000,2.4564,2.4564,2.4557,2.4557
GBPCAD,20040518,213100,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040518,213200,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040518,213300,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040518,213400,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040518,213500,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040518,213600,2.4555,2.4555,2.4552,2.4552
GBPCAD,20040518,213700,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040518,213800,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040518,213900,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040518,214000,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040518,214100,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040518,214200,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040518,214300,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040518,214400,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040518,214500,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040518,214600,2.4553,2.4554,2.4553,2.4553
GBPCAD,20040518,214700,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040518,214800,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040518,214900,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040518,215000,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040518,215100,2.4554,2.4554,2.4551,2.4551
GBPCAD,20040518,215200,2.4552,2.4554,2.4552,2.4554
GBPCAD,20040518,215300,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040518,215400,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040518,215500,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040518,215600,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040518,215700,2.4560,2.4562,2.4560,2.4562
GBPCAD,20040518,215800,2.4562,2.4563,2.4562,2.4563
GBPCAD,20040518,215900,2.4563,2.4563,2.4562,2.4562
GBPCAD,20040518,220000,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040518,220100,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040518,220200,2.4562,2.4562,2.4561,2.4562
GBPCAD,20040518,220300,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040518,220400,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040518,220500,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040518,220600,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040518,220700,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040518,220800,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040518,220900,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040518,221000,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040518,221100,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040518,221200,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040518,221300,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040518,221400,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040518,221500,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040518,221600,2.4561,2.4563,2.4561,2.4563
GBPCAD,20040518,221700,2.4563,2.4566,2.4563,2.4566
GBPCAD,20040518,221800,2.4568,2.4568,2.4565,2.4565
GBPCAD,20040518,221900,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040518,222000,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040518,222100,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040518,222200,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040518,222300,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040518,222400,2.4569,2.4570,2.4569,2.4570
GBPCAD,20040518,222500,2.4570,2.4570,2.4569,2.4569
GBPCAD,20040518,222600,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040518,222700,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040518,222800,2.4565,2.4565,2.4564,2.4564
GBPCAD,20040518,222900,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040518,223000,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040518,223100,2.4562,2.4563,2.4562,2.4562
GBPCAD,20040518,223200,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040518,223300,2.4560,2.4560,2.4559,2.4559
GBPCAD,20040518,223400,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040518,223500,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040518,223600,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040518,223700,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040518,223800,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040518,223900,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040518,224000,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040518,224100,2.4565,2.4566,2.4565,2.4566
GBPCAD,20040518,224200,2.4565,2.4565,2.4564,2.4564
GBPCAD,20040518,224300,2.4565,2.4566,2.4565,2.4565
GBPCAD,20040518,224400,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040518,224500,2.4565,2.4566,2.4565,2.4565
GBPCAD,20040518,224600,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040518,224700,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040518,224800,2.4571,2.4571,2.4570,2.4570
GBPCAD,20040518,224900,2.4570,2.4570,2.4567,2.4567
GBPCAD,20040518,225000,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040518,225100,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040518,225200,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040518,225300,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040518,225400,2.4572,2.4574,2.4572,2.4574
GBPCAD,20040518,225500,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040518,225600,2.4573,2.4573,2.4572,2.4572
GBPCAD,20040518,225700,2.4572,2.4574,2.4572,2.4574
GBPCAD,20040518,225800,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040518,225900,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040518,230000,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040518,230100,2.4576,2.4581,2.4576,2.4581
GBPCAD,20040518,230200,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040518,230300,2.4585,2.4585,2.4582,2.4582
GBPCAD,20040518,230400,2.4582,2.4582,2.4578,2.4578
GBPCAD,20040518,230500,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040518,230600,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040518,230700,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040518,230800,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040518,230900,2.4578,2.4578,2.4575,2.4575
GBPCAD,20040518,231000,2.4574,2.4574,2.4572,2.4572
GBPCAD,20040518,231100,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040518,231200,2.4568,2.4571,2.4568,2.4571
GBPCAD,20040518,231300,2.4572,2.4575,2.4572,2.4574
GBPCAD,20040518,231400,2.4574,2.4574,2.4571,2.4571
GBPCAD,20040518,231500,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040518,231600,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040518,231700,2.4564,2.4564,2.4563,2.4563
GBPCAD,20040518,231800,2.4563,2.4563,2.4562,2.4563
GBPCAD,20040518,231900,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040518,232000,2.4564,2.4568,2.4564,2.4567
GBPCAD,20040518,232100,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040518,232200,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040518,232300,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040518,232400,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040518,232500,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040518,232600,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040518,232700,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040518,232800,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040518,232900,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040518,233000,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040518,233100,2.4562,2.4563,2.4562,2.4562
GBPCAD,20040518,233200,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040518,233300,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040518,233400,2.4559,2.4559,2.4555,2.4555
GBPCAD,20040518,233500,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040518,233600,2.4552,2.4553,2.4551,2.4553
GBPCAD,20040518,233700,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040518,233800,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040518,233900,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040518,234000,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040518,234100,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040518,234200,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040518,234300,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040518,234400,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040518,234500,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040518,234600,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040518,234700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040518,234800,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040518,234900,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040518,235000,2.4554,2.4556,2.4554,2.4556
GBPCAD,20040518,235100,2.4556,2.4558,2.4556,2.4558
GBPCAD,20040518,235200,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040518,235300,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040518,235400,2.4560,2.4565,2.4560,2.4565
GBPCAD,20040518,235500,2.4566,2.4567,2.4566,2.4567
GBPCAD,20040518,235600,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040518,235700,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040518,235800,2.4567,2.4567,2.4566,2.4566
GBPCAD,20040518,235900,2.4566,2.4566,2.4555,2.4555
GBPCAD,20040519,000000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040518,000100,2.5761,2.5761,2.5758,2.5758
GBPAUD,20040518,000200,2.5758,2.5758,2.5752,2.5752
GBPAUD,20040518,000300,2.5752,2.5752,2.5748,2.5748
GBPAUD,20040518,000400,2.5746,2.5746,2.5746,2.5746
GBPAUD,20040518,000500,2.5746,2.5746,2.5745,2.5745
GBPAUD,20040518,000600,2.5744,2.5748,2.5744,2.5748
GBPAUD,20040518,000700,2.5749,2.5754,2.5749,2.5754
GBPAUD,20040518,000800,2.5756,2.5760,2.5756,2.5760
GBPAUD,20040518,000900,2.5760,2.5762,2.5760,2.5762
GBPAUD,20040518,001000,2.5762,2.5766,2.5762,2.5766
GBPAUD,20040518,001100,2.5768,2.5771,2.5768,2.5771
GBPAUD,20040518,001200,2.5770,2.5770,2.5770,2.5770
GBPAUD,20040518,001300,2.5770,2.5772,2.5770,2.5772
GBPAUD,20040518,001400,2.5773,2.5773,2.5771,2.5772
GBPAUD,20040518,001500,2.5772,2.5772,2.5772,2.5772
GBPAUD,20040518,001600,2.5772,2.5777,2.5772,2.5777
GBPAUD,20040518,001700,2.5779,2.5788,2.5779,2.5788
GBPAUD,20040518,001800,2.5791,2.5794,2.5791,2.5793
GBPAUD,20040518,001900,2.5793,2.5800,2.5793,2.5800
GBPAUD,20040518,002000,2.5803,2.5807,2.5803,2.5807
GBPAUD,20040518,002100,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040518,002200,2.5808,2.5812,2.5808,2.5811
GBPAUD,20040518,002300,2.5811,2.5814,2.5811,2.5814
GBPAUD,20040518,002400,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040518,002500,2.5814,2.5816,2.5814,2.5816
GBPAUD,20040518,002600,2.5816,2.5819,2.5816,2.5819
GBPAUD,20040518,002700,2.5821,2.5821,2.5817,2.5817
GBPAUD,20040518,002800,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040518,002900,2.5819,2.5823,2.5819,2.5823
GBPAUD,20040518,003000,2.5823,2.5823,2.5821,2.5821
GBPAUD,20040518,003100,2.5823,2.5831,2.5823,2.5831
GBPAUD,20040518,003200,2.5831,2.5831,2.5827,2.5827
GBPAUD,20040518,003300,2.5827,2.5835,2.5827,2.5835
GBPAUD,20040518,003400,2.5837,2.5853,2.5837,2.5853
GBPAUD,20040518,003500,2.5854,2.5856,2.5852,2.5856
GBPAUD,20040518,003600,2.5859,2.5859,2.5853,2.5853
GBPAUD,20040518,003700,2.5851,2.5851,2.5849,2.5849
GBPAUD,20040518,003800,2.5849,2.5849,2.5847,2.5847
GBPAUD,20040518,003900,2.5844,2.5844,2.5840,2.5844
GBPAUD,20040518,004000,2.5845,2.5845,2.5845,2.5845
GBPAUD,20040518,004100,2.5846,2.5846,2.5845,2.5845
GBPAUD,20040518,004200,2.5845,2.5850,2.5845,2.5850
GBPAUD,20040518,004300,2.5850,2.5854,2.5850,2.5854
GBPAUD,20040518,004400,2.5854,2.5859,2.5854,2.5859
GBPAUD,20040518,004500,2.5860,2.5860,2.5859,2.5860
GBPAUD,20040518,004600,2.5859,2.5859,2.5857,2.5857
GBPAUD,20040518,004700,2.5857,2.5858,2.5857,2.5858
GBPAUD,20040518,004800,2.5857,2.5857,2.5854,2.5854
GBPAUD,20040518,004900,2.5854,2.5861,2.5854,2.5861
GBPAUD,20040518,005000,2.5863,2.5878,2.5863,2.5878
GBPAUD,20040518,005100,2.5879,2.5889,2.5879,2.5889
GBPAUD,20040518,005200,2.5891,2.5891,2.5888,2.5888
GBPAUD,20040518,005300,2.5888,2.5888,2.5884,2.5884
GBPAUD,20040518,005400,2.5884,2.5884,2.5884,2.5884
GBPAUD,20040518,005500,2.5886,2.5888,2.5886,2.5888
GBPAUD,20040518,005600,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040518,005700,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040518,005800,2.5889,2.5889,2.5889,2.5889
GBPAUD,20040518,005900,2.5890,2.5891,2.5890,2.5891
GBPAUD,20040518,010000,2.5892,2.5892,2.5890,2.5890
GBPAUD,20040518,010100,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040518,010200,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040518,010300,2.5893,2.5893,2.5892,2.5892
GBPAUD,20040518,010400,2.5892,2.5920,2.5892,2.5920
GBPAUD,20040518,010500,2.5923,2.5943,2.5923,2.5943
GBPAUD,20040518,010600,2.5946,2.5969,2.5946,2.5962
GBPAUD,20040518,010700,2.5961,2.5968,2.5961,2.5965
GBPAUD,20040518,010800,2.5961,2.5961,2.5942,2.5942
GBPAUD,20040518,010900,2.5941,2.5941,2.5937,2.5937
GBPAUD,20040518,011000,2.5937,2.5940,2.5936,2.5940
GBPAUD,20040518,011100,2.5944,2.5961,2.5944,2.5953
GBPAUD,20040518,011200,2.5951,2.5951,2.5947,2.5947
GBPAUD,20040518,011300,2.5945,2.5945,2.5945,2.5945
GBPAUD,20040518,011400,2.5947,2.5964,2.5947,2.5964
GBPAUD,20040518,011500,2.5961,2.5961,2.5957,2.5957
GBPAUD,20040518,011600,2.5954,2.5954,2.5947,2.5951
GBPAUD,20040518,011700,2.5954,2.5972,2.5954,2.5970
GBPAUD,20040518,011800,2.5969,2.5969,2.5958,2.5958
GBPAUD,20040518,011900,2.5958,2.5994,2.5958,2.5994
GBPAUD,20040518,012000,2.5998,2.6004,2.5992,2.5992
GBPAUD,20040518,012100,2.5990,2.5990,2.5979,2.5979
GBPAUD,20040518,012200,2.5974,2.5974,2.5959,2.5965
GBPAUD,20040518,012300,2.5965,2.5980,2.5965,2.5980
GBPAUD,20040518,012400,2.5983,2.5997,2.5983,2.5997
GBPAUD,20040518,012500,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040518,012600,2.5997,2.6011,2.5997,2.6011
GBPAUD,20040518,012700,2.6014,2.6014,2.6013,2.6014
GBPAUD,20040518,012800,2.6016,2.6018,2.6011,2.6011
GBPAUD,20040518,012900,2.6009,2.6009,2.5976,2.5976
GBPAUD,20040518,013000,2.5969,2.5969,2.5962,2.5962
GBPAUD,20040518,013100,2.5960,2.5960,2.5949,2.5949
GBPAUD,20040518,013200,2.5945,2.5945,2.5944,2.5944
GBPAUD,20040518,013300,2.5943,2.5947,2.5943,2.5947
GBPAUD,20040518,013400,2.5949,2.5957,2.5949,2.5957
GBPAUD,20040518,013500,2.5961,2.5984,2.5961,2.5984
GBPAUD,20040518,013600,2.5987,2.5994,2.5987,2.5990
GBPAUD,20040518,013700,2.5988,2.5988,2.5977,2.5977
GBPAUD,20040518,013800,2.5973,2.5973,2.5958,2.5958
GBPAUD,20040518,013900,2.5958,2.5958,2.5956,2.5956
GBPAUD,20040518,014000,2.5954,2.5954,2.5941,2.5941
GBPAUD,20040518,014100,2.5940,2.5940,2.5919,2.5919
GBPAUD,20040518,014200,2.5920,2.5923,2.5920,2.5923
GBPAUD,20040518,014300,2.5923,2.5930,2.5923,2.5930
GBPAUD,20040518,014400,2.5931,2.5934,2.5930,2.5934
GBPAUD,20040518,014500,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040518,014600,2.5933,2.5934,2.5933,2.5934
GBPAUD,20040518,014700,2.5931,2.5931,2.5927,2.5927
GBPAUD,20040518,014800,2.5924,2.5924,2.5922,2.5924
GBPAUD,20040518,014900,2.5928,2.5931,2.5928,2.5928
GBPAUD,20040518,015000,2.5924,2.5926,2.5923,2.5926
GBPAUD,20040518,015100,2.5927,2.5929,2.5926,2.5926
GBPAUD,20040518,015200,2.5924,2.5924,2.5918,2.5921
GBPAUD,20040518,015300,2.5918,2.5918,2.5912,2.5912
GBPAUD,20040518,015400,2.5912,2.5912,2.5909,2.5909
GBPAUD,20040518,015500,2.5907,2.5907,2.5900,2.5900
GBPAUD,20040518,015600,2.5899,2.5906,2.5899,2.5906
GBPAUD,20040518,015700,2.5907,2.5911,2.5907,2.5907
GBPAUD,20040518,015800,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040518,015900,2.5905,2.5905,2.5899,2.5899
GBPAUD,20040518,020000,2.5897,2.5897,2.5879,2.5879
GBPAUD,20040518,020100,2.5876,2.5876,2.5868,2.5875
GBPAUD,20040518,020200,2.5879,2.5879,2.5877,2.5878
GBPAUD,20040518,020300,2.5878,2.5879,2.5874,2.5879
GBPAUD,20040518,020400,2.5875,2.5877,2.5875,2.5877
GBPAUD,20040518,020500,2.5879,2.5884,2.5879,2.5884
GBPAUD,20040518,020600,2.5885,2.5889,2.5885,2.5889
GBPAUD,20040518,020700,2.5890,2.5890,2.5885,2.5885
GBPAUD,20040518,020800,2.5885,2.5885,2.5882,2.5882
GBPAUD,20040518,020900,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040518,021000,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040518,021100,2.5882,2.5886,2.5882,2.5886
GBPAUD,20040518,021200,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040518,021300,2.5888,2.5893,2.5888,2.5893
GBPAUD,20040518,021400,2.5896,2.5912,2.5896,2.5912
GBPAUD,20040518,021500,2.5907,2.5907,2.5900,2.5900
GBPAUD,20040518,021600,2.5898,2.5898,2.5895,2.5898
GBPAUD,20040518,021700,2.5898,2.5903,2.5898,2.5903
GBPAUD,20040518,021800,2.5902,2.5902,2.5896,2.5896
GBPAUD,20040518,021900,2.5898,2.5903,2.5898,2.5903
GBPAUD,20040518,022000,2.5903,2.5911,2.5903,2.5911
GBPAUD,20040518,022100,2.5922,2.5925,2.5922,2.5925
GBPAUD,20040518,022200,2.5926,2.5929,2.5926,2.5929
GBPAUD,20040518,022300,2.5929,2.5929,2.5927,2.5927
GBPAUD,20040518,022400,2.5924,2.5924,2.5922,2.5922
GBPAUD,20040518,022500,2.5922,2.5922,2.5915,2.5915
GBPAUD,20040518,022600,2.5914,2.5922,2.5914,2.5922
GBPAUD,20040518,022700,2.5922,2.5925,2.5921,2.5923
GBPAUD,20040518,022800,2.5922,2.5922,2.5910,2.5910
GBPAUD,20040518,022900,2.5910,2.5910,2.5905,2.5905
GBPAUD,20040518,023000,2.5902,2.5902,2.5884,2.5887
GBPAUD,20040518,023100,2.5889,2.5895,2.5889,2.5895
GBPAUD,20040518,023200,2.5895,2.5898,2.5895,2.5898
GBPAUD,20040518,023300,2.5898,2.5899,2.5896,2.5896
GBPAUD,20040518,023400,2.5895,2.5895,2.5892,2.5895
GBPAUD,20040518,023500,2.5896,2.5897,2.5893,2.5893
GBPAUD,20040518,023600,2.5892,2.5892,2.5889,2.5889
GBPAUD,20040518,023700,2.5890,2.5899,2.5890,2.5899
GBPAUD,20040518,023800,2.5900,2.5905,2.5900,2.5904
GBPAUD,20040518,023900,2.5903,2.5903,2.5895,2.5895
GBPAUD,20040518,024000,2.5895,2.5895,2.5895,2.5895
GBPAUD,20040518,024100,2.5894,2.5894,2.5892,2.5892
GBPAUD,20040518,024200,2.5891,2.5891,2.5887,2.5887
GBPAUD,20040518,024300,2.5887,2.5887,2.5880,2.5881
GBPAUD,20040518,024400,2.5882,2.5883,2.5881,2.5881
GBPAUD,20040518,024500,2.5879,2.5881,2.5879,2.5881
GBPAUD,20040518,024600,2.5881,2.5882,2.5881,2.5882
GBPAUD,20040518,024700,2.5882,2.5886,2.5882,2.5886
GBPAUD,20040518,024800,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040518,024900,2.5886,2.5890,2.5886,2.5890
GBPAUD,20040518,025000,2.5890,2.5890,2.5888,2.5888
GBPAUD,20040518,025100,2.5884,2.5884,2.5872,2.5872
GBPAUD,20040518,025200,2.5871,2.5871,2.5859,2.5859
GBPAUD,20040518,025300,2.5859,2.5859,2.5856,2.5856
GBPAUD,20040518,025400,2.5856,2.5859,2.5856,2.5859
GBPAUD,20040518,025500,2.5860,2.5872,2.5860,2.5872
GBPAUD,20040518,025600,2.5878,2.5888,2.5878,2.5888
GBPAUD,20040518,025700,2.5891,2.5905,2.5891,2.5905
GBPAUD,20040518,025800,2.5906,2.5917,2.5906,2.5917
GBPAUD,20040518,025900,2.5919,2.5938,2.5919,2.5938
GBPAUD,20040518,030000,2.5937,2.5937,2.5931,2.5931
GBPAUD,20040518,030100,2.5930,2.5930,2.5916,2.5916
GBPAUD,20040518,030200,2.5914,2.5914,2.5910,2.5910
GBPAUD,20040518,030300,2.5907,2.5907,2.5906,2.5906
GBPAUD,20040518,030400,2.5906,2.5906,2.5905,2.5905
GBPAUD,20040518,030500,2.5904,2.5904,2.5892,2.5892
GBPAUD,20040518,030600,2.5891,2.5891,2.5885,2.5885
GBPAUD,20040518,030700,2.5885,2.5890,2.5885,2.5890
GBPAUD,20040518,030800,2.5889,2.5889,2.5885,2.5886
GBPAUD,20040518,030900,2.5887,2.5891,2.5887,2.5891
GBPAUD,20040518,031000,2.5891,2.5891,2.5890,2.5890
GBPAUD,20040518,031100,2.5888,2.5888,2.5886,2.5886
GBPAUD,20040518,031200,2.5886,2.5886,2.5885,2.5886
GBPAUD,20040518,031300,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040518,031400,2.5884,2.5895,2.5884,2.5894
GBPAUD,20040518,031500,2.5893,2.5893,2.5889,2.5889
GBPAUD,20040518,031600,2.5889,2.5893,2.5889,2.5893
GBPAUD,20040518,031700,2.5892,2.5899,2.5881,2.5899
GBPAUD,20040518,031800,2.5900,2.5913,2.5900,2.5913
GBPAUD,20040518,031900,2.5913,2.5917,2.5913,2.5917
GBPAUD,20040518,032000,2.5918,2.5921,2.5918,2.5919
GBPAUD,20040518,032100,2.5916,2.5916,2.5908,2.5908
GBPAUD,20040518,032200,2.5907,2.5907,2.5894,2.5894
GBPAUD,20040518,032300,2.5893,2.5895,2.5892,2.5892
GBPAUD,20040518,032400,2.5891,2.5895,2.5891,2.5895
GBPAUD,20040518,032500,2.5897,2.5903,2.5897,2.5903
GBPAUD,20040518,032600,2.5905,2.5905,2.5901,2.5901
GBPAUD,20040518,032700,2.5901,2.5910,2.5901,2.5910
GBPAUD,20040518,032800,2.5913,2.5917,2.5913,2.5917
GBPAUD,20040518,032900,2.5917,2.5917,2.5912,2.5912
GBPAUD,20040518,033000,2.5911,2.5919,2.5910,2.5919
GBPAUD,20040518,033100,2.5920,2.5920,2.5902,2.5902
GBPAUD,20040518,033200,2.5900,2.5900,2.5896,2.5898
GBPAUD,20040518,033300,2.5902,2.5906,2.5902,2.5906
GBPAUD,20040518,033400,2.5906,2.5909,2.5906,2.5909
GBPAUD,20040518,033500,2.5910,2.5910,2.5909,2.5909
GBPAUD,20040518,033600,2.5909,2.5912,2.5909,2.5912
GBPAUD,20040518,033700,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040518,033800,2.5913,2.5913,2.5910,2.5910
GBPAUD,20040518,033900,2.5908,2.5909,2.5908,2.5909
GBPAUD,20040518,034000,2.5909,2.5909,2.5908,2.5908
GBPAUD,20040518,034100,2.5908,2.5908,2.5906,2.5906
GBPAUD,20040518,034200,2.5904,2.5904,2.5898,2.5898
GBPAUD,20040518,034300,2.5898,2.5899,2.5898,2.5899
GBPAUD,20040518,034400,2.5901,2.5903,2.5901,2.5903
GBPAUD,20040518,034500,2.5905,2.5907,2.5905,2.5907
GBPAUD,20040518,034600,2.5909,2.5909,2.5907,2.5908
GBPAUD,20040518,034700,2.5908,2.5908,2.5906,2.5906
GBPAUD,20040518,034800,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040518,034900,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040518,035000,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040518,035100,2.5908,2.5921,2.5908,2.5921
GBPAUD,20040518,035200,2.5923,2.5931,2.5923,2.5931
GBPAUD,20040518,035300,2.5932,2.5948,2.5932,2.5948
GBPAUD,20040518,035400,2.5950,2.5951,2.5950,2.5951
GBPAUD,20040518,035500,2.5951,2.5954,2.5951,2.5954
GBPAUD,20040518,035600,2.5954,2.5954,2.5951,2.5951
GBPAUD,20040518,035700,2.5949,2.5949,2.5948,2.5948
GBPAUD,20040518,035800,2.5948,2.5948,2.5947,2.5947
GBPAUD,20040518,035900,2.5946,2.5946,2.5940,2.5941
GBPAUD,20040518,040000,2.5942,2.5944,2.5942,2.5942
GBPAUD,20040518,040100,2.5944,2.5945,2.5941,2.5941
GBPAUD,20040518,040200,2.5942,2.5944,2.5942,2.5944
GBPAUD,20040518,040300,2.5944,2.5944,2.5941,2.5941
GBPAUD,20040518,040400,2.5939,2.5939,2.5935,2.5935
GBPAUD,20040518,040500,2.5937,2.5937,2.5935,2.5935
GBPAUD,20040518,040600,2.5934,2.5938,2.5933,2.5938
GBPAUD,20040518,040700,2.5940,2.5942,2.5940,2.5941
GBPAUD,20040518,040800,2.5941,2.5941,2.5940,2.5940
GBPAUD,20040518,040900,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040518,041000,2.5935,2.5935,2.5933,2.5933
GBPAUD,20040518,041100,2.5932,2.5932,2.5928,2.5928
GBPAUD,20040518,041200,2.5925,2.5927,2.5925,2.5927
GBPAUD,20040518,041300,2.5927,2.5927,2.5927,2.5927
GBPAUD,20040518,041400,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040518,041500,2.5928,2.5928,2.5923,2.5923
GBPAUD,20040518,041600,2.5923,2.5923,2.5921,2.5922
GBPAUD,20040518,041700,2.5922,2.5922,2.5921,2.5921
GBPAUD,20040518,041800,2.5921,2.5921,2.5916,2.5919
GBPAUD,20040518,041900,2.5923,2.5926,2.5920,2.5920
GBPAUD,20040518,042000,2.5918,2.5918,2.5914,2.5914
GBPAUD,20040518,042100,2.5913,2.5913,2.5911,2.5911
GBPAUD,20040518,042200,2.5910,2.5910,2.5909,2.5909
GBPAUD,20040518,042300,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040518,042400,2.5907,2.5907,2.5906,2.5906
GBPAUD,20040518,042500,2.5906,2.5906,2.5903,2.5903
GBPAUD,20040518,042600,2.5903,2.5905,2.5903,2.5905
GBPAUD,20040518,042700,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040518,042800,2.5902,2.5904,2.5902,2.5904
GBPAUD,20040518,042900,2.5905,2.5905,2.5904,2.5904
GBPAUD,20040518,043000,2.5901,2.5901,2.5898,2.5898
GBPAUD,20040518,043100,2.5899,2.5900,2.5898,2.5898
GBPAUD,20040518,043200,2.5898,2.5898,2.5896,2.5896
GBPAUD,20040518,043300,2.5895,2.5895,2.5895,2.5895
GBPAUD,20040518,043400,2.5893,2.5893,2.5884,2.5884
GBPAUD,20040518,043500,2.5881,2.5881,2.5872,2.5876
GBPAUD,20040518,043600,2.5877,2.5878,2.5877,2.5878
GBPAUD,20040518,043700,2.5878,2.5878,2.5875,2.5875
GBPAUD,20040518,043800,2.5877,2.5878,2.5877,2.5878
GBPAUD,20040518,043900,2.5877,2.5877,2.5868,2.5868
GBPAUD,20040518,044000,2.5870,2.5870,2.5863,2.5863
GBPAUD,20040518,044100,2.5863,2.5863,2.5861,2.5861
GBPAUD,20040518,044200,2.5861,2.5861,2.5860,2.5860
GBPAUD,20040518,044300,2.5860,2.5864,2.5857,2.5857
GBPAUD,20040518,044400,2.5856,2.5860,2.5856,2.5858
GBPAUD,20040518,044500,2.5859,2.5861,2.5859,2.5860
GBPAUD,20040518,044600,2.5860,2.5860,2.5857,2.5857
GBPAUD,20040518,044700,2.5857,2.5860,2.5857,2.5857
GBPAUD,20040518,044800,2.5857,2.5857,2.5856,2.5857
GBPAUD,20040518,044900,2.5857,2.5859,2.5856,2.5856
GBPAUD,20040518,045000,2.5854,2.5854,2.5853,2.5853
GBPAUD,20040518,045100,2.5853,2.5857,2.5853,2.5857
GBPAUD,20040518,045200,2.5858,2.5858,2.5856,2.5856
GBPAUD,20040518,045300,2.5855,2.5855,2.5854,2.5854
GBPAUD,20040518,045400,2.5853,2.5853,2.5846,2.5846
GBPAUD,20040518,045500,2.5846,2.5847,2.5846,2.5847
GBPAUD,20040518,045600,2.5845,2.5849,2.5845,2.5849
GBPAUD,20040518,045700,2.5848,2.5848,2.5845,2.5845
GBPAUD,20040518,045800,2.5845,2.5845,2.5840,2.5840
GBPAUD,20040518,045900,2.5840,2.5840,2.5838,2.5838
GBPAUD,20040518,050000,2.5837,2.5837,2.5836,2.5836
GBPAUD,20040518,050100,2.5835,2.5835,2.5833,2.5835
GBPAUD,20040518,050200,2.5835,2.5836,2.5835,2.5835
GBPAUD,20040518,050300,2.5832,2.5834,2.5832,2.5834
GBPAUD,20040518,050400,2.5837,2.5839,2.5837,2.5839
GBPAUD,20040518,050500,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040518,050600,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040518,050700,2.5843,2.5845,2.5843,2.5845
GBPAUD,20040518,050800,2.5845,2.5846,2.5845,2.5846
GBPAUD,20040518,050900,2.5846,2.5850,2.5846,2.5850
GBPAUD,20040518,051000,2.5850,2.5852,2.5850,2.5852
GBPAUD,20040518,051100,2.5852,2.5857,2.5852,2.5857
GBPAUD,20040518,051200,2.5857,2.5861,2.5857,2.5861
GBPAUD,20040518,051300,2.5863,2.5866,2.5863,2.5865
GBPAUD,20040518,051400,2.5865,2.5865,2.5861,2.5861
GBPAUD,20040518,051500,2.5861,2.5863,2.5861,2.5863
GBPAUD,20040518,051600,2.5864,2.5865,2.5864,2.5865
GBPAUD,20040518,051700,2.5866,2.5870,2.5866,2.5870
GBPAUD,20040518,051800,2.5871,2.5872,2.5871,2.5872
GBPAUD,20040518,051900,2.5871,2.5871,2.5871,2.5871
GBPAUD,20040518,052000,2.5871,2.5871,2.5870,2.5870
GBPAUD,20040518,052100,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040518,052200,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040518,052300,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040518,052400,2.5870,2.5870,2.5868,2.5868
GBPAUD,20040518,052500,2.5868,2.5868,2.5866,2.5867
GBPAUD,20040518,052600,2.5868,2.5868,2.5867,2.5867
GBPAUD,20040518,052700,2.5867,2.5867,2.5866,2.5866
GBPAUD,20040518,052800,2.5866,2.5868,2.5866,2.5868
GBPAUD,20040518,052900,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040518,053000,2.5867,2.5867,2.5867,2.5867
GBPAUD,20040518,053100,2.5867,2.5867,2.5867,2.5867
GBPAUD,20040518,053200,2.5867,2.5868,2.5866,2.5868
GBPAUD,20040518,053300,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040518,053400,2.5868,2.5868,2.5866,2.5866
GBPAUD,20040518,053500,2.5866,2.5866,2.5866,2.5866
GBPAUD,20040518,053600,2.5867,2.5867,2.5867,2.5867
GBPAUD,20040518,053700,2.5867,2.5868,2.5867,2.5868
GBPAUD,20040518,053800,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040518,053900,2.5867,2.5867,2.5865,2.5865
GBPAUD,20040518,054000,2.5865,2.5867,2.5865,2.5867
GBPAUD,20040518,054100,2.5867,2.5867,2.5867,2.5867
GBPAUD,20040518,054200,2.5867,2.5867,2.5867,2.5867
GBPAUD,20040518,054300,2.5867,2.5867,2.5867,2.5867
GBPAUD,20040518,054400,2.5867,2.5867,2.5867,2.5867
GBPAUD,20040518,054500,2.5865,2.5865,2.5865,2.5865
GBPAUD,20040518,054600,2.5863,2.5863,2.5857,2.5857
GBPAUD,20040518,054700,2.5857,2.5857,2.5854,2.5854
GBPAUD,20040518,054800,2.5854,2.5854,2.5852,2.5852
GBPAUD,20040518,054900,2.5852,2.5852,2.5850,2.5850
GBPAUD,20040518,055000,2.5850,2.5852,2.5850,2.5852
GBPAUD,20040518,055100,2.5852,2.5852,2.5852,2.5852
GBPAUD,20040518,055200,2.5850,2.5850,2.5850,2.5850
GBPAUD,20040518,055300,2.5849,2.5849,2.5846,2.5846
GBPAUD,20040518,055400,2.5844,2.5844,2.5842,2.5842
GBPAUD,20040518,055500,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040518,055600,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040518,055700,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040518,055800,2.5840,2.5840,2.5839,2.5839
GBPAUD,20040518,055900,2.5838,2.5838,2.5838,2.5838
GBPAUD,20040518,060000,2.5838,2.5838,2.5832,2.5832
GBPAUD,20040518,060100,2.5831,2.5831,2.5828,2.5828
GBPAUD,20040518,060200,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040518,060300,2.5829,2.5829,2.5828,2.5828
GBPAUD,20040518,060400,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040518,060500,2.5826,2.5827,2.5826,2.5826
GBPAUD,20040518,060600,2.5825,2.5826,2.5825,2.5826
GBPAUD,20040518,060700,2.5826,2.5826,2.5825,2.5825
GBPAUD,20040518,060800,2.5825,2.5825,2.5824,2.5824
GBPAUD,20040518,060900,2.5824,2.5825,2.5824,2.5825
GBPAUD,20040518,061000,2.5825,2.5826,2.5825,2.5826
GBPAUD,20040518,061100,2.5826,2.5826,2.5825,2.5825
GBPAUD,20040518,061200,2.5825,2.5825,2.5824,2.5824
GBPAUD,20040518,061300,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040518,061400,2.5824,2.5826,2.5824,2.5826
GBPAUD,20040518,061500,2.5826,2.5826,2.5825,2.5825
GBPAUD,20040518,061600,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040518,061700,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040518,061800,2.5827,2.5827,2.5825,2.5825
GBPAUD,20040518,061900,2.5824,2.5824,2.5823,2.5823
GBPAUD,20040518,062000,2.5822,2.5822,2.5821,2.5821
GBPAUD,20040518,062100,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040518,062200,2.5821,2.5822,2.5821,2.5821
GBPAUD,20040518,062300,2.5819,2.5821,2.5819,2.5821
GBPAUD,20040518,062400,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040518,062500,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040518,062600,2.5824,2.5825,2.5824,2.5825
GBPAUD,20040518,062700,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040518,062800,2.5825,2.5826,2.5825,2.5826
GBPAUD,20040518,062900,2.5826,2.5829,2.5826,2.5829
GBPAUD,20040518,063000,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040518,063100,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040518,063200,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040518,063300,2.5829,2.5829,2.5828,2.5828
GBPAUD,20040518,063400,2.5828,2.5828,2.5825,2.5825
GBPAUD,20040518,063500,2.5824,2.5824,2.5822,2.5822
GBPAUD,20040518,063600,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040518,063700,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040518,063800,2.5822,2.5822,2.5821,2.5821
GBPAUD,20040518,063900,2.5821,2.5822,2.5821,2.5821
GBPAUD,20040518,064000,2.5819,2.5821,2.5819,2.5821
GBPAUD,20040518,064100,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040518,064200,2.5820,2.5820,2.5818,2.5818
GBPAUD,20040518,064300,2.5818,2.5819,2.5818,2.5819
GBPAUD,20040518,064400,2.5819,2.5822,2.5819,2.5822
GBPAUD,20040518,064500,2.5823,2.5823,2.5822,2.5823
GBPAUD,20040518,064600,2.5821,2.5825,2.5821,2.5825
GBPAUD,20040518,064700,2.5827,2.5831,2.5827,2.5831
GBPAUD,20040518,064800,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040518,064900,2.5831,2.5831,2.5828,2.5828
GBPAUD,20040518,065000,2.5828,2.5828,2.5826,2.5826
GBPAUD,20040518,065100,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040518,065200,2.5826,2.5826,2.5824,2.5824
GBPAUD,20040518,065300,2.5824,2.5824,2.5823,2.5823
GBPAUD,20040518,065400,2.5823,2.5825,2.5823,2.5825
GBPAUD,20040518,065500,2.5826,2.5828,2.5826,2.5828
GBPAUD,20040518,065600,2.5826,2.5827,2.5826,2.5827
GBPAUD,20040518,065700,2.5827,2.5827,2.5825,2.5825
GBPAUD,20040518,065800,2.5824,2.5825,2.5821,2.5825
GBPAUD,20040518,065900,2.5825,2.5825,2.5824,2.5824
GBPAUD,20040518,070000,2.5824,2.5831,2.5822,2.5831
GBPAUD,20040518,070100,2.5832,2.5833,2.5830,2.5830
GBPAUD,20040518,070200,2.5830,2.5831,2.5830,2.5831
GBPAUD,20040518,070300,2.5833,2.5835,2.5832,2.5832
GBPAUD,20040518,070400,2.5829,2.5829,2.5828,2.5828
GBPAUD,20040518,070500,2.5826,2.5826,2.5825,2.5825
GBPAUD,20040518,070600,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040518,070700,2.5825,2.5825,2.5824,2.5824
GBPAUD,20040518,070800,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040518,070900,2.5824,2.5826,2.5824,2.5826
GBPAUD,20040518,071000,2.5826,2.5827,2.5825,2.5825
GBPAUD,20040518,071100,2.5824,2.5824,2.5818,2.5818
GBPAUD,20040518,071200,2.5817,2.5821,2.5817,2.5821
GBPAUD,20040518,071300,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040518,071400,2.5821,2.5821,2.5808,2.5808
GBPAUD,20040518,071500,2.5805,2.5814,2.5803,2.5808
GBPAUD,20040518,071600,2.5807,2.5807,2.5803,2.5803
GBPAUD,20040518,071700,2.5801,2.5810,2.5801,2.5810
GBPAUD,20040518,071800,2.5810,2.5812,2.5810,2.5812
GBPAUD,20040518,071900,2.5814,2.5815,2.5812,2.5812
GBPAUD,20040518,072000,2.5810,2.5810,2.5807,2.5808
GBPAUD,20040518,072100,2.5808,2.5808,2.5807,2.5807
GBPAUD,20040518,072200,2.5807,2.5808,2.5807,2.5808
GBPAUD,20040518,072300,2.5808,2.5809,2.5807,2.5807
GBPAUD,20040518,072400,2.5807,2.5811,2.5807,2.5811
GBPAUD,20040518,072500,2.5810,2.5811,2.5810,2.5811
GBPAUD,20040518,072600,2.5811,2.5811,2.5803,2.5803
GBPAUD,20040518,072700,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040518,072800,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040518,072900,2.5801,2.5801,2.5800,2.5800
GBPAUD,20040518,073000,2.5800,2.5801,2.5799,2.5799
GBPAUD,20040518,073100,2.5798,2.5798,2.5796,2.5796
GBPAUD,20040518,073200,2.5795,2.5800,2.5795,2.5800
GBPAUD,20040518,073300,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040518,073400,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040518,073500,2.5804,2.5806,2.5804,2.5806
GBPAUD,20040518,073600,2.5805,2.5805,2.5803,2.5803
GBPAUD,20040518,073700,2.5803,2.5807,2.5803,2.5807
GBPAUD,20040518,073800,2.5807,2.5812,2.5807,2.5812
GBPAUD,20040518,073900,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040518,074000,2.5812,2.5812,2.5808,2.5808
GBPAUD,20040518,074100,2.5809,2.5811,2.5809,2.5809
GBPAUD,20040518,074200,2.5807,2.5807,2.5805,2.5805
GBPAUD,20040518,074300,2.5805,2.5805,2.5804,2.5804
GBPAUD,20040518,074400,2.5804,2.5805,2.5804,2.5805
GBPAUD,20040518,074500,2.5805,2.5805,2.5803,2.5803
GBPAUD,20040518,074600,2.5805,2.5806,2.5805,2.5806
GBPAUD,20040518,074700,2.5807,2.5807,2.5804,2.5804
GBPAUD,20040518,074800,2.5803,2.5803,2.5801,2.5803
GBPAUD,20040518,074900,2.5803,2.5805,2.5803,2.5804
GBPAUD,20040518,075000,2.5803,2.5807,2.5801,2.5807
GBPAUD,20040518,075100,2.5808,2.5808,2.5805,2.5805
GBPAUD,20040518,075200,2.5807,2.5809,2.5807,2.5809
GBPAUD,20040518,075300,2.5809,2.5809,2.5809,2.5809
GBPAUD,20040518,075400,2.5809,2.5809,2.5809,2.5809
GBPAUD,20040518,075500,2.5809,2.5810,2.5809,2.5810
GBPAUD,20040518,075600,2.5809,2.5809,2.5809,2.5809
GBPAUD,20040518,075700,2.5809,2.5809,2.5809,2.5809
GBPAUD,20040518,075800,2.5809,2.5809,2.5807,2.5807
GBPAUD,20040518,075900,2.5807,2.5810,2.5807,2.5810
GBPAUD,20040518,080000,2.5812,2.5812,2.5811,2.5812
GBPAUD,20040518,080100,2.5814,2.5818,2.5814,2.5816
GBPAUD,20040518,080200,2.5814,2.5814,2.5801,2.5801
GBPAUD,20040518,080300,2.5800,2.5800,2.5793,2.5794
GBPAUD,20040518,080400,2.5795,2.5800,2.5795,2.5800
GBPAUD,20040518,080500,2.5798,2.5798,2.5794,2.5798
GBPAUD,20040518,080600,2.5800,2.5804,2.5798,2.5801
GBPAUD,20040518,080700,2.5798,2.5801,2.5797,2.5801
GBPAUD,20040518,080800,2.5803,2.5806,2.5803,2.5806
GBPAUD,20040518,080900,2.5804,2.5804,2.5804,2.5804
GBPAUD,20040518,081000,2.5804,2.5806,2.5804,2.5806
GBPAUD,20040518,081100,2.5805,2.5805,2.5800,2.5800
GBPAUD,20040518,081200,2.5800,2.5805,2.5800,2.5800
GBPAUD,20040518,081300,2.5799,2.5800,2.5797,2.5800
GBPAUD,20040518,081400,2.5800,2.5801,2.5798,2.5798
GBPAUD,20040518,081500,2.5797,2.5810,2.5794,2.5810
GBPAUD,20040518,081600,2.5809,2.5809,2.5805,2.5808
GBPAUD,20040518,081700,2.5809,2.5811,2.5791,2.5791
GBPAUD,20040518,081800,2.5788,2.5788,2.5781,2.5781
GBPAUD,20040518,081900,2.5778,2.5779,2.5775,2.5779
GBPAUD,20040518,082000,2.5779,2.5779,2.5769,2.5769
GBPAUD,20040518,082100,2.5765,2.5765,2.5748,2.5748
GBPAUD,20040518,082200,2.5749,2.5752,2.5748,2.5748
GBPAUD,20040518,082300,2.5744,2.5744,2.5739,2.5739
GBPAUD,20040518,082400,2.5739,2.5748,2.5739,2.5748
GBPAUD,20040518,082500,2.5749,2.5756,2.5749,2.5756
GBPAUD,20040518,082600,2.5758,2.5761,2.5752,2.5754
GBPAUD,20040518,082700,2.5755,2.5756,2.5749,2.5750
GBPAUD,20040518,082800,2.5751,2.5753,2.5748,2.5748
GBPAUD,20040518,082900,2.5745,2.5745,2.5741,2.5744
GBPAUD,20040518,083000,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040518,083100,2.5742,2.5756,2.5742,2.5756
GBPAUD,20040518,083200,2.5756,2.5765,2.5755,2.5763
GBPAUD,20040518,083300,2.5762,2.5762,2.5751,2.5751
GBPAUD,20040518,083400,2.5749,2.5749,2.5748,2.5748
GBPAUD,20040518,083500,2.5749,2.5752,2.5745,2.5745
GBPAUD,20040518,083600,2.5745,2.5754,2.5745,2.5754
GBPAUD,20040518,083700,2.5755,2.5758,2.5744,2.5745
GBPAUD,20040518,083800,2.5748,2.5754,2.5748,2.5754
GBPAUD,20040518,083900,2.5755,2.5761,2.5755,2.5761
GBPAUD,20040518,084000,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040518,084100,2.5759,2.5759,2.5755,2.5755
GBPAUD,20040518,084200,2.5755,2.5756,2.5752,2.5752
GBPAUD,20040518,084300,2.5752,2.5752,2.5745,2.5745
GBPAUD,20040518,084400,2.5746,2.5747,2.5746,2.5747
GBPAUD,20040518,084500,2.5748,2.5756,2.5748,2.5754
GBPAUD,20040518,084600,2.5755,2.5756,2.5754,2.5754
GBPAUD,20040518,084700,2.5752,2.5752,2.5747,2.5748
GBPAUD,20040518,084800,2.5749,2.5751,2.5749,2.5751
GBPAUD,20040518,084900,2.5750,2.5750,2.5746,2.5747
GBPAUD,20040518,085000,2.5748,2.5752,2.5748,2.5752
GBPAUD,20040518,085100,2.5751,2.5751,2.5734,2.5734
GBPAUD,20040518,085200,2.5730,2.5730,2.5716,2.5716
GBPAUD,20040518,085300,2.5714,2.5717,2.5713,2.5717
GBPAUD,20040518,085400,2.5719,2.5719,2.5704,2.5704
GBPAUD,20040518,085500,2.5702,2.5705,2.5696,2.5696
GBPAUD,20040518,085600,2.5694,2.5694,2.5685,2.5694
GBPAUD,20040518,085700,2.5695,2.5695,2.5688,2.5688
GBPAUD,20040518,085800,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040518,085900,2.5691,2.5691,2.5673,2.5673
GBPAUD,20040518,090000,2.5677,2.5680,2.5673,2.5673
GBPAUD,20040518,090100,2.5671,2.5679,2.5671,2.5679
GBPAUD,20040518,090200,2.5681,2.5684,2.5681,2.5684
GBPAUD,20040518,090300,2.5682,2.5682,2.5681,2.5682
GBPAUD,20040518,090400,2.5682,2.5684,2.5681,2.5681
GBPAUD,20040518,090500,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040518,090600,2.5678,2.5678,2.5677,2.5678
GBPAUD,20040518,090700,2.5678,2.5683,2.5678,2.5680
GBPAUD,20040518,090800,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040518,090900,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040518,091000,2.5673,2.5673,2.5670,2.5671
GBPAUD,20040518,091100,2.5671,2.5671,2.5664,2.5664
GBPAUD,20040518,091200,2.5666,2.5677,2.5666,2.5677
GBPAUD,20040518,091300,2.5675,2.5676,2.5673,2.5676
GBPAUD,20040518,091400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040518,091500,2.5675,2.5677,2.5674,2.5675
GBPAUD,20040518,091600,2.5673,2.5680,2.5673,2.5680
GBPAUD,20040518,091700,2.5681,2.5682,2.5681,2.5681
GBPAUD,20040518,091800,2.5682,2.5685,2.5682,2.5684
GBPAUD,20040518,091900,2.5684,2.5691,2.5684,2.5691
GBPAUD,20040518,092000,2.5691,2.5700,2.5691,2.5700
GBPAUD,20040518,092100,2.5701,2.5701,2.5692,2.5692
GBPAUD,20040518,092200,2.5691,2.5691,2.5682,2.5682
GBPAUD,20040518,092300,2.5682,2.5683,2.5681,2.5681
GBPAUD,20040518,092400,2.5681,2.5681,2.5675,2.5677
GBPAUD,20040518,092500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040518,092600,2.5679,2.5680,2.5679,2.5680
GBPAUD,20040518,092700,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040518,092800,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040518,092900,2.5666,2.5666,2.5663,2.5665
GBPAUD,20040518,093000,2.5665,2.5665,2.5637,2.5637
GBPAUD,20040518,093100,2.5635,2.5635,2.5610,2.5611
GBPAUD,20040518,093200,2.5614,2.5622,2.5614,2.5622
GBPAUD,20040518,093300,2.5621,2.5629,2.5621,2.5629
GBPAUD,20040518,093400,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040518,093500,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040518,093600,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040518,093700,2.5622,2.5631,2.5622,2.5631
GBPAUD,20040518,093800,2.5632,2.5633,2.5631,2.5633
GBPAUD,20040518,093900,2.5635,2.5635,2.5634,2.5634
GBPAUD,20040518,094000,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040518,094100,2.5636,2.5646,2.5636,2.5646
GBPAUD,20040518,094200,2.5647,2.5648,2.5647,2.5647
GBPAUD,20040518,094300,2.5647,2.5651,2.5647,2.5650
GBPAUD,20040518,094400,2.5649,2.5653,2.5649,2.5653
GBPAUD,20040518,094500,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040518,094600,2.5655,2.5655,2.5654,2.5654
GBPAUD,20040518,094700,2.5653,2.5653,2.5643,2.5643
GBPAUD,20040518,094800,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040518,094900,2.5641,2.5641,2.5636,2.5636
GBPAUD,20040518,095000,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040518,095100,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040518,095200,2.5635,2.5645,2.5635,2.5645
GBPAUD,20040518,095300,2.5647,2.5648,2.5647,2.5648
GBPAUD,20040518,095400,2.5646,2.5646,2.5638,2.5638
GBPAUD,20040518,095500,2.5637,2.5642,2.5637,2.5642
GBPAUD,20040518,095600,2.5640,2.5640,2.5635,2.5635
GBPAUD,20040518,095700,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040518,095800,2.5637,2.5637,2.5636,2.5636
GBPAUD,20040518,095900,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040518,100000,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040518,100100,2.5635,2.5645,2.5635,2.5645
GBPAUD,20040518,100200,2.5647,2.5649,2.5646,2.5646
GBPAUD,20040518,100300,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040518,100400,2.5642,2.5642,2.5631,2.5631
GBPAUD,20040518,100500,2.5630,2.5638,2.5630,2.5638
GBPAUD,20040518,100600,2.5639,2.5645,2.5639,2.5644
GBPAUD,20040518,100700,2.5643,2.5643,2.5636,2.5637
GBPAUD,20040518,100800,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040518,100900,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040518,101000,2.5643,2.5643,2.5635,2.5635
GBPAUD,20040518,101100,2.5637,2.5647,2.5637,2.5647
GBPAUD,20040518,101200,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040518,101300,2.5650,2.5652,2.5647,2.5647
GBPAUD,20040518,101400,2.5649,2.5664,2.5649,2.5664
GBPAUD,20040518,101500,2.5665,2.5677,2.5665,2.5677
GBPAUD,20040518,101600,2.5680,2.5692,2.5680,2.5692
GBPAUD,20040518,101700,2.5693,2.5693,2.5688,2.5688
GBPAUD,20040518,101800,2.5691,2.5726,2.5691,2.5726
GBPAUD,20040518,101900,2.5728,2.5731,2.5727,2.5731
GBPAUD,20040518,102000,2.5731,2.5733,2.5730,2.5733
GBPAUD,20040518,102100,2.5735,2.5754,2.5735,2.5754
GBPAUD,20040518,102200,2.5755,2.5762,2.5755,2.5762
GBPAUD,20040518,102300,2.5765,2.5780,2.5765,2.5780
GBPAUD,20040518,102400,2.5788,2.5793,2.5786,2.5790
GBPAUD,20040518,102500,2.5791,2.5806,2.5791,2.5793
GBPAUD,20040518,102600,2.5792,2.5794,2.5791,2.5794
GBPAUD,20040518,102700,2.5793,2.5793,2.5780,2.5780
GBPAUD,20040518,102800,2.5776,2.5776,2.5769,2.5769
GBPAUD,20040518,102900,2.5766,2.5770,2.5766,2.5770
GBPAUD,20040518,103000,2.5773,2.5773,2.5772,2.5772
GBPAUD,20040518,103100,2.5769,2.5769,2.5728,2.5730
GBPAUD,20040518,103200,2.5731,2.5731,2.5723,2.5723
GBPAUD,20040518,103300,2.5723,2.5724,2.5723,2.5724
GBPAUD,20040518,103400,2.5726,2.5732,2.5723,2.5723
GBPAUD,20040518,103500,2.5720,2.5720,2.5712,2.5712
GBPAUD,20040518,103600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040518,103700,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040518,103800,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040518,103900,2.5713,2.5716,2.5713,2.5716
GBPAUD,20040518,104000,2.5716,2.5716,2.5713,2.5713
GBPAUD,20040518,104100,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040518,104200,2.5711,2.5714,2.5711,2.5714
GBPAUD,20040518,104300,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040518,104400,2.5713,2.5713,2.5707,2.5707
GBPAUD,20040518,104500,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040518,104600,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040518,104700,2.5704,2.5705,2.5704,2.5705
GBPAUD,20040518,104800,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040518,104900,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040518,105000,2.5702,2.5713,2.5702,2.5713
GBPAUD,20040518,105100,2.5713,2.5713,2.5708,2.5712
GBPAUD,20040518,105200,2.5713,2.5716,2.5713,2.5713
GBPAUD,20040518,105300,2.5711,2.5714,2.5711,2.5714
GBPAUD,20040518,105400,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040518,105500,2.5713,2.5713,2.5711,2.5711
GBPAUD,20040518,105600,2.5711,2.5712,2.5711,2.5712
GBPAUD,20040518,105700,2.5712,2.5712,2.5706,2.5706
GBPAUD,20040518,105800,2.5705,2.5706,2.5703,2.5706
GBPAUD,20040518,105900,2.5706,2.5706,2.5694,2.5694
GBPAUD,20040518,110000,2.5695,2.5698,2.5695,2.5698
GBPAUD,20040518,110100,2.5699,2.5705,2.5699,2.5704
GBPAUD,20040518,110200,2.5702,2.5705,2.5698,2.5705
GBPAUD,20040518,110300,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040518,110400,2.5707,2.5707,2.5698,2.5698
GBPAUD,20040518,110500,2.5696,2.5696,2.5693,2.5693
GBPAUD,20040518,110600,2.5693,2.5695,2.5689,2.5689
GBPAUD,20040518,110700,2.5688,2.5689,2.5687,2.5689
GBPAUD,20040518,110800,2.5688,2.5688,2.5683,2.5686
GBPAUD,20040518,110900,2.5688,2.5698,2.5688,2.5698
GBPAUD,20040518,111000,2.5699,2.5703,2.5699,2.5702
GBPAUD,20040518,111100,2.5703,2.5703,2.5697,2.5697
GBPAUD,20040518,111200,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040518,111300,2.5699,2.5707,2.5699,2.5707
GBPAUD,20040518,111400,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040518,111500,2.5706,2.5712,2.5705,2.5712
GBPAUD,20040518,111600,2.5713,2.5726,2.5713,2.5726
GBPAUD,20040518,111700,2.5728,2.5736,2.5728,2.5734
GBPAUD,20040518,111800,2.5738,2.5745,2.5738,2.5742
GBPAUD,20040518,111900,2.5742,2.5742,2.5735,2.5735
GBPAUD,20040518,112000,2.5735,2.5737,2.5735,2.5737
GBPAUD,20040518,112100,2.5738,2.5738,2.5735,2.5735
GBPAUD,20040518,112200,2.5734,2.5734,2.5724,2.5724
GBPAUD,20040518,112300,2.5723,2.5723,2.5718,2.5722
GBPAUD,20040518,112400,2.5723,2.5727,2.5723,2.5727
GBPAUD,20040518,112500,2.5728,2.5728,2.5723,2.5723
GBPAUD,20040518,112600,2.5720,2.5724,2.5720,2.5723
GBPAUD,20040518,112700,2.5720,2.5720,2.5712,2.5712
GBPAUD,20040518,112800,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040518,112900,2.5716,2.5724,2.5716,2.5724
GBPAUD,20040518,113000,2.5724,2.5725,2.5724,2.5724
GBPAUD,20040518,113100,2.5724,2.5725,2.5723,2.5723
GBPAUD,20040518,113200,2.5720,2.5720,2.5719,2.5719
GBPAUD,20040518,113300,2.5720,2.5721,2.5716,2.5721
GBPAUD,20040518,113400,2.5722,2.5745,2.5722,2.5745
GBPAUD,20040518,113500,2.5748,2.5756,2.5748,2.5752
GBPAUD,20040518,113600,2.5751,2.5751,2.5744,2.5744
GBPAUD,20040518,113700,2.5745,2.5745,2.5744,2.5744
GBPAUD,20040518,113800,2.5743,2.5743,2.5731,2.5731
GBPAUD,20040518,113900,2.5727,2.5727,2.5719,2.5727
GBPAUD,20040518,114000,2.5729,2.5735,2.5729,2.5730
GBPAUD,20040518,114100,2.5733,2.5739,2.5732,2.5732
GBPAUD,20040518,114200,2.5731,2.5733,2.5730,2.5733
GBPAUD,20040518,114300,2.5733,2.5745,2.5733,2.5744
GBPAUD,20040518,114400,2.5743,2.5743,2.5731,2.5731
GBPAUD,20040518,114500,2.5730,2.5730,2.5714,2.5714
GBPAUD,20040518,114600,2.5713,2.5716,2.5713,2.5716
GBPAUD,20040518,114700,2.5717,2.5717,2.5707,2.5707
GBPAUD,20040518,114800,2.5706,2.5706,2.5688,2.5688
GBPAUD,20040518,114900,2.5685,2.5687,2.5681,2.5687
GBPAUD,20040518,115000,2.5688,2.5692,2.5688,2.5692
GBPAUD,20040518,115100,2.5693,2.5699,2.5692,2.5699
GBPAUD,20040518,115200,2.5698,2.5699,2.5695,2.5699
GBPAUD,20040518,115300,2.5702,2.5703,2.5701,2.5702
GBPAUD,20040518,115400,2.5703,2.5705,2.5702,2.5705
GBPAUD,20040518,115500,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040518,115600,2.5703,2.5709,2.5703,2.5709
GBPAUD,20040518,115700,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040518,115800,2.5709,2.5709,2.5701,2.5702
GBPAUD,20040518,115900,2.5703,2.5708,2.5703,2.5707
GBPAUD,20040518,120000,2.5709,2.5716,2.5709,2.5712
GBPAUD,20040518,120100,2.5712,2.5714,2.5710,2.5714
GBPAUD,20040518,120200,2.5715,2.5719,2.5714,2.5714
GBPAUD,20040518,120300,2.5713,2.5721,2.5712,2.5721
GBPAUD,20040518,120400,2.5725,2.5726,2.5712,2.5712
GBPAUD,20040518,120500,2.5708,2.5708,2.5706,2.5706
GBPAUD,20040518,120600,2.5706,2.5706,2.5694,2.5694
GBPAUD,20040518,120700,2.5693,2.5693,2.5687,2.5687
GBPAUD,20040518,120800,2.5686,2.5686,2.5684,2.5684
GBPAUD,20040518,120900,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040518,121000,2.5675,2.5682,2.5671,2.5681
GBPAUD,20040518,121100,2.5682,2.5698,2.5682,2.5698
GBPAUD,20040518,121200,2.5699,2.5699,2.5692,2.5693
GBPAUD,20040518,121300,2.5694,2.5698,2.5694,2.5696
GBPAUD,20040518,121400,2.5695,2.5695,2.5681,2.5685
GBPAUD,20040518,121500,2.5689,2.5696,2.5689,2.5695
GBPAUD,20040518,121600,2.5694,2.5697,2.5692,2.5697
GBPAUD,20040518,121700,2.5698,2.5699,2.5695,2.5695
GBPAUD,20040518,121800,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040518,121900,2.5691,2.5694,2.5689,2.5694
GBPAUD,20040518,122000,2.5694,2.5701,2.5694,2.5701
GBPAUD,20040518,122100,2.5701,2.5705,2.5701,2.5705
GBPAUD,20040518,122200,2.5706,2.5706,2.5695,2.5695
GBPAUD,20040518,122300,2.5694,2.5694,2.5692,2.5694
GBPAUD,20040518,122400,2.5692,2.5695,2.5692,2.5695
GBPAUD,20040518,122500,2.5695,2.5698,2.5695,2.5698
GBPAUD,20040518,122600,2.5698,2.5709,2.5698,2.5709
GBPAUD,20040518,122700,2.5709,2.5714,2.5709,2.5714
GBPAUD,20040518,122800,2.5716,2.5716,2.5713,2.5716
GBPAUD,20040518,122900,2.5718,2.5720,2.5718,2.5718
GBPAUD,20040518,123000,2.5717,2.5717,2.5706,2.5706
GBPAUD,20040518,123100,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040518,123200,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040518,123300,2.5701,2.5701,2.5699,2.5700
GBPAUD,20040518,123400,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040518,123500,2.5703,2.5706,2.5702,2.5702
GBPAUD,20040518,123600,2.5702,2.5706,2.5702,2.5706
GBPAUD,20040518,123700,2.5709,2.5717,2.5709,2.5715
GBPAUD,20040518,123800,2.5716,2.5726,2.5716,2.5726
GBPAUD,20040518,123900,2.5732,2.5733,2.5732,2.5733
GBPAUD,20040518,124000,2.5733,2.5749,2.5733,2.5749
GBPAUD,20040518,124100,2.5752,2.5761,2.5752,2.5761
GBPAUD,20040518,124200,2.5759,2.5759,2.5752,2.5752
GBPAUD,20040518,124300,2.5752,2.5752,2.5749,2.5749
GBPAUD,20040518,124400,2.5747,2.5747,2.5738,2.5738
GBPAUD,20040518,124500,2.5735,2.5735,2.5723,2.5733
GBPAUD,20040518,124600,2.5735,2.5738,2.5735,2.5738
GBPAUD,20040518,124700,2.5738,2.5738,2.5726,2.5726
GBPAUD,20040518,124800,2.5724,2.5726,2.5723,2.5724
GBPAUD,20040518,124900,2.5726,2.5735,2.5726,2.5735
GBPAUD,20040518,125000,2.5741,2.5749,2.5741,2.5746
GBPAUD,20040518,125100,2.5747,2.5748,2.5745,2.5745
GBPAUD,20040518,125200,2.5744,2.5744,2.5739,2.5739
GBPAUD,20040518,125300,2.5735,2.5735,2.5730,2.5734
GBPAUD,20040518,125400,2.5732,2.5732,2.5729,2.5729
GBPAUD,20040518,125500,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040518,125600,2.5730,2.5731,2.5730,2.5731
GBPAUD,20040518,125700,2.5731,2.5732,2.5730,2.5732
GBPAUD,20040518,125800,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040518,125900,2.5730,2.5733,2.5727,2.5733
GBPAUD,20040518,130000,2.5734,2.5734,2.5733,2.5733
GBPAUD,20040518,130100,2.5731,2.5731,2.5727,2.5727
GBPAUD,20040518,130200,2.5726,2.5726,2.5723,2.5723
GBPAUD,20040518,130300,2.5723,2.5723,2.5721,2.5721
GBPAUD,20040518,130400,2.5719,2.5721,2.5719,2.5721
GBPAUD,20040518,130500,2.5722,2.5723,2.5722,2.5723
GBPAUD,20040518,130600,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040518,130700,2.5726,2.5726,2.5715,2.5715
GBPAUD,20040518,130800,2.5714,2.5714,2.5709,2.5709
GBPAUD,20040518,130900,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040518,131000,2.5701,2.5701,2.5694,2.5694
GBPAUD,20040518,131100,2.5692,2.5692,2.5679,2.5679
GBPAUD,20040518,131200,2.5678,2.5678,2.5674,2.5675
GBPAUD,20040518,131300,2.5674,2.5675,2.5674,2.5674
GBPAUD,20040518,131400,2.5670,2.5673,2.5669,2.5670
GBPAUD,20040518,131500,2.5668,2.5668,2.5663,2.5663
GBPAUD,20040518,131600,2.5664,2.5669,2.5664,2.5669
GBPAUD,20040518,131700,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040518,131800,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040518,131900,2.5674,2.5678,2.5674,2.5678
GBPAUD,20040518,132000,2.5680,2.5681,2.5677,2.5681
GBPAUD,20040518,132100,2.5682,2.5684,2.5681,2.5684
GBPAUD,20040518,132200,2.5683,2.5684,2.5681,2.5684
GBPAUD,20040518,132300,2.5684,2.5689,2.5684,2.5689
GBPAUD,20040518,132400,2.5692,2.5692,2.5684,2.5688
GBPAUD,20040518,132500,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040518,132600,2.5684,2.5684,2.5682,2.5684
GBPAUD,20040518,132700,2.5687,2.5692,2.5687,2.5692
GBPAUD,20040518,132800,2.5694,2.5703,2.5694,2.5701
GBPAUD,20040518,132900,2.5700,2.5700,2.5696,2.5698
GBPAUD,20040518,133000,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040518,133100,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040518,133200,2.5702,2.5706,2.5702,2.5706
GBPAUD,20040518,133300,2.5706,2.5706,2.5705,2.5706
GBPAUD,20040518,133400,2.5709,2.5719,2.5709,2.5719
GBPAUD,20040518,133500,2.5719,2.5719,2.5713,2.5713
GBPAUD,20040518,133600,2.5713,2.5714,2.5709,2.5709
GBPAUD,20040518,133700,2.5707,2.5710,2.5706,2.5706
GBPAUD,20040518,133800,2.5706,2.5707,2.5705,2.5705
GBPAUD,20040518,133900,2.5703,2.5705,2.5702,2.5704
GBPAUD,20040518,134000,2.5703,2.5705,2.5699,2.5699
GBPAUD,20040518,134100,2.5698,2.5713,2.5698,2.5712
GBPAUD,20040518,134200,2.5709,2.5711,2.5705,2.5705
GBPAUD,20040518,134300,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040518,134400,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040518,134500,2.5709,2.5713,2.5709,2.5710
GBPAUD,20040518,134600,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040518,134700,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040518,134800,2.5707,2.5707,2.5704,2.5706
GBPAUD,20040518,134900,2.5708,2.5711,2.5708,2.5711
GBPAUD,20040518,135000,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040518,135100,2.5712,2.5712,2.5701,2.5701
GBPAUD,20040518,135200,2.5703,2.5703,2.5701,2.5702
GBPAUD,20040518,135300,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040518,135400,2.5702,2.5702,2.5695,2.5695
GBPAUD,20040518,135500,2.5695,2.5699,2.5695,2.5699
GBPAUD,20040518,135600,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040518,135700,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040518,135800,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040518,135900,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040518,140000,2.5696,2.5701,2.5696,2.5701
GBPAUD,20040518,140100,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040518,140200,2.5697,2.5698,2.5696,2.5698
GBPAUD,20040518,140300,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040518,140400,2.5696,2.5696,2.5691,2.5692
GBPAUD,20040518,140500,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040518,140600,2.5692,2.5695,2.5692,2.5695
GBPAUD,20040518,140700,2.5697,2.5702,2.5697,2.5702
GBPAUD,20040518,140800,2.5705,2.5709,2.5705,2.5707
GBPAUD,20040518,140900,2.5705,2.5710,2.5705,2.5710
GBPAUD,20040518,141000,2.5712,2.5712,2.5702,2.5702
GBPAUD,20040518,141100,2.5700,2.5701,2.5699,2.5701
GBPAUD,20040518,141200,2.5702,2.5703,2.5700,2.5701
GBPAUD,20040518,141300,2.5703,2.5703,2.5701,2.5703
GBPAUD,20040518,141400,2.5704,2.5709,2.5704,2.5709
GBPAUD,20040518,141500,2.5709,2.5713,2.5709,2.5713
GBPAUD,20040518,141600,2.5713,2.5714,2.5706,2.5707
GBPAUD,20040518,141700,2.5709,2.5716,2.5709,2.5714
GBPAUD,20040518,141800,2.5711,2.5716,2.5710,2.5716
GBPAUD,20040518,141900,2.5716,2.5716,2.5713,2.5713
GBPAUD,20040518,142000,2.5712,2.5715,2.5712,2.5715
GBPAUD,20040518,142100,2.5716,2.5721,2.5716,2.5721
GBPAUD,20040518,142200,2.5719,2.5727,2.5716,2.5727
GBPAUD,20040518,142300,2.5731,2.5733,2.5724,2.5727
GBPAUD,20040518,142400,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040518,142500,2.5726,2.5726,2.5720,2.5720
GBPAUD,20040518,142600,2.5719,2.5721,2.5715,2.5721
GBPAUD,20040518,142700,2.5722,2.5728,2.5722,2.5724
GBPAUD,20040518,142800,2.5723,2.5723,2.5718,2.5718
GBPAUD,20040518,142900,2.5715,2.5715,2.5710,2.5710
GBPAUD,20040518,143000,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040518,143100,2.5710,2.5713,2.5710,2.5712
GBPAUD,20040518,143200,2.5711,2.5717,2.5710,2.5717
GBPAUD,20040518,143300,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040518,143400,2.5719,2.5719,2.5713,2.5716
GBPAUD,20040518,143500,2.5716,2.5717,2.5713,2.5713
GBPAUD,20040518,143600,2.5712,2.5720,2.5710,2.5720
GBPAUD,20040518,143700,2.5723,2.5735,2.5723,2.5731
GBPAUD,20040518,143800,2.5731,2.5731,2.5720,2.5720
GBPAUD,20040518,143900,2.5720,2.5723,2.5719,2.5723
GBPAUD,20040518,144000,2.5721,2.5721,2.5710,2.5713
GBPAUD,20040518,144100,2.5712,2.5742,2.5712,2.5742
GBPAUD,20040518,144200,2.5744,2.5748,2.5738,2.5748
GBPAUD,20040518,144300,2.5747,2.5747,2.5733,2.5734
GBPAUD,20040518,144400,2.5735,2.5737,2.5730,2.5730
GBPAUD,20040518,144500,2.5726,2.5726,2.5723,2.5725
GBPAUD,20040518,144600,2.5726,2.5734,2.5726,2.5727
GBPAUD,20040518,144700,2.5725,2.5737,2.5724,2.5737
GBPAUD,20040518,144800,2.5740,2.5743,2.5740,2.5742
GBPAUD,20040518,144900,2.5740,2.5740,2.5730,2.5730
GBPAUD,20040518,145000,2.5730,2.5733,2.5730,2.5733
GBPAUD,20040518,145100,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040518,145200,2.5730,2.5730,2.5726,2.5726
GBPAUD,20040518,145300,2.5727,2.5728,2.5726,2.5727
GBPAUD,20040518,145400,2.5728,2.5730,2.5726,2.5726
GBPAUD,20040518,145500,2.5725,2.5725,2.5720,2.5720
GBPAUD,20040518,145600,2.5720,2.5721,2.5720,2.5721
GBPAUD,20040518,145700,2.5723,2.5729,2.5723,2.5729
GBPAUD,20040518,145800,2.5730,2.5738,2.5730,2.5738
GBPAUD,20040518,145900,2.5741,2.5741,2.5734,2.5734
GBPAUD,20040518,150000,2.5733,2.5733,2.5724,2.5724
GBPAUD,20040518,150100,2.5725,2.5728,2.5725,2.5728
GBPAUD,20040518,150200,2.5726,2.5726,2.5724,2.5724
GBPAUD,20040518,150300,2.5723,2.5723,2.5720,2.5722
GBPAUD,20040518,150400,2.5720,2.5722,2.5717,2.5722
GBPAUD,20040518,150500,2.5723,2.5727,2.5722,2.5722
GBPAUD,20040518,150600,2.5721,2.5721,2.5720,2.5721
GBPAUD,20040518,150700,2.5722,2.5726,2.5722,2.5726
GBPAUD,20040518,150800,2.5727,2.5734,2.5727,2.5734
GBPAUD,20040518,150900,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040518,151000,2.5730,2.5730,2.5727,2.5727
GBPAUD,20040518,151100,2.5727,2.5727,2.5717,2.5717
GBPAUD,20040518,151200,2.5718,2.5726,2.5718,2.5726
GBPAUD,20040518,151300,2.5723,2.5723,2.5710,2.5710
GBPAUD,20040518,151400,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040518,151500,2.5712,2.5714,2.5710,2.5714
GBPAUD,20040518,151600,2.5714,2.5714,2.5711,2.5711
GBPAUD,20040518,151700,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040518,151800,2.5703,2.5708,2.5703,2.5705
GBPAUD,20040518,151900,2.5706,2.5707,2.5703,2.5703
GBPAUD,20040518,152000,2.5701,2.5701,2.5687,2.5687
GBPAUD,20040518,152100,2.5686,2.5686,2.5682,2.5682
GBPAUD,20040518,152200,2.5683,2.5695,2.5683,2.5695
GBPAUD,20040518,152300,2.5697,2.5700,2.5697,2.5700
GBPAUD,20040518,152400,2.5701,2.5707,2.5701,2.5707
GBPAUD,20040518,152500,2.5706,2.5715,2.5706,2.5715
GBPAUD,20040518,152600,2.5715,2.5718,2.5715,2.5718
GBPAUD,20040518,152700,2.5720,2.5728,2.5720,2.5728
GBPAUD,20040518,152800,2.5728,2.5731,2.5728,2.5731
GBPAUD,20040518,152900,2.5733,2.5737,2.5733,2.5737
GBPAUD,20040518,153000,2.5738,2.5745,2.5738,2.5745
GBPAUD,20040518,153100,2.5745,2.5747,2.5735,2.5735
GBPAUD,20040518,153200,2.5737,2.5744,2.5737,2.5742
GBPAUD,20040518,153300,2.5741,2.5743,2.5741,2.5741
GBPAUD,20040518,153400,2.5740,2.5742,2.5737,2.5742
GBPAUD,20040518,153500,2.5744,2.5744,2.5735,2.5736
GBPAUD,20040518,153600,2.5735,2.5735,2.5733,2.5733
GBPAUD,20040518,153700,2.5734,2.5734,2.5727,2.5728
GBPAUD,20040518,153800,2.5727,2.5727,2.5722,2.5722
GBPAUD,20040518,153900,2.5723,2.5731,2.5723,2.5731
GBPAUD,20040518,154000,2.5732,2.5732,2.5730,2.5730
GBPAUD,20040518,154100,2.5731,2.5731,2.5727,2.5727
GBPAUD,20040518,154200,2.5725,2.5729,2.5724,2.5729
GBPAUD,20040518,154300,2.5730,2.5730,2.5723,2.5723
GBPAUD,20040518,154400,2.5722,2.5728,2.5722,2.5728
GBPAUD,20040518,154500,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040518,154600,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040518,154700,2.5733,2.5749,2.5733,2.5749
GBPAUD,20040518,154800,2.5748,2.5748,2.5742,2.5747
GBPAUD,20040518,154900,2.5753,2.5762,2.5753,2.5762
GBPAUD,20040518,155000,2.5763,2.5768,2.5763,2.5766
GBPAUD,20040518,155100,2.5765,2.5771,2.5762,2.5771
GBPAUD,20040518,155200,2.5772,2.5785,2.5772,2.5783
GBPAUD,20040518,155300,2.5781,2.5789,2.5781,2.5787
GBPAUD,20040518,155400,2.5786,2.5798,2.5786,2.5797
GBPAUD,20040518,155500,2.5796,2.5801,2.5796,2.5801
GBPAUD,20040518,155600,2.5798,2.5810,2.5797,2.5810
GBPAUD,20040518,155700,2.5810,2.5828,2.5810,2.5828
GBPAUD,20040518,155800,2.5829,2.5831,2.5827,2.5827
GBPAUD,20040518,155900,2.5826,2.5828,2.5826,2.5827
GBPAUD,20040518,160000,2.5826,2.5838,2.5824,2.5838
GBPAUD,20040518,160100,2.5840,2.5842,2.5829,2.5829
GBPAUD,20040518,160200,2.5828,2.5828,2.5814,2.5814
GBPAUD,20040518,160300,2.5812,2.5812,2.5803,2.5803
GBPAUD,20040518,160400,2.5802,2.5802,2.5798,2.5800
GBPAUD,20040518,160500,2.5801,2.5801,2.5795,2.5795
GBPAUD,20040518,160600,2.5794,2.5794,2.5786,2.5788
GBPAUD,20040518,160700,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040518,160800,2.5789,2.5790,2.5780,2.5780
GBPAUD,20040518,160900,2.5779,2.5784,2.5777,2.5784
GBPAUD,20040518,161000,2.5783,2.5783,2.5781,2.5782
GBPAUD,20040518,161100,2.5786,2.5790,2.5784,2.5784
GBPAUD,20040518,161200,2.5785,2.5785,2.5782,2.5783
GBPAUD,20040518,161300,2.5785,2.5789,2.5785,2.5787
GBPAUD,20040518,161400,2.5785,2.5790,2.5782,2.5790
GBPAUD,20040518,161500,2.5791,2.5791,2.5786,2.5786
GBPAUD,20040518,161600,2.5784,2.5789,2.5784,2.5789
GBPAUD,20040518,161700,2.5790,2.5791,2.5780,2.5780
GBPAUD,20040518,161800,2.5778,2.5780,2.5775,2.5780
GBPAUD,20040518,161900,2.5781,2.5784,2.5780,2.5784
GBPAUD,20040518,162000,2.5786,2.5787,2.5782,2.5782
GBPAUD,20040518,162100,2.5780,2.5780,2.5773,2.5773
GBPAUD,20040518,162200,2.5772,2.5773,2.5768,2.5768
GBPAUD,20040518,162300,2.5766,2.5766,2.5759,2.5759
GBPAUD,20040518,162400,2.5758,2.5761,2.5754,2.5761
GBPAUD,20040518,162500,2.5766,2.5768,2.5765,2.5765
GBPAUD,20040518,162600,2.5764,2.5764,2.5762,2.5762
GBPAUD,20040518,162700,2.5762,2.5763,2.5762,2.5763
GBPAUD,20040518,162800,2.5763,2.5766,2.5763,2.5766
GBPAUD,20040518,162900,2.5766,2.5766,2.5759,2.5759
GBPAUD,20040518,163000,2.5758,2.5758,2.5747,2.5747
GBPAUD,20040518,163100,2.5746,2.5746,2.5737,2.5737
GBPAUD,20040518,163200,2.5735,2.5737,2.5735,2.5737
GBPAUD,20040518,163300,2.5738,2.5747,2.5738,2.5747
GBPAUD,20040518,163400,2.5748,2.5752,2.5748,2.5752
GBPAUD,20040518,163500,2.5752,2.5758,2.5752,2.5758
GBPAUD,20040518,163600,2.5761,2.5768,2.5761,2.5766
GBPAUD,20040518,163700,2.5765,2.5765,2.5762,2.5763
GBPAUD,20040518,163800,2.5763,2.5763,2.5761,2.5762
GBPAUD,20040518,163900,2.5761,2.5761,2.5749,2.5749
GBPAUD,20040518,164000,2.5747,2.5747,2.5742,2.5744
GBPAUD,20040518,164100,2.5742,2.5754,2.5741,2.5754
GBPAUD,20040518,164200,2.5756,2.5761,2.5755,2.5761
GBPAUD,20040518,164300,2.5762,2.5776,2.5762,2.5776
GBPAUD,20040518,164400,2.5777,2.5780,2.5777,2.5780
GBPAUD,20040518,164500,2.5779,2.5779,2.5776,2.5776
GBPAUD,20040518,164600,2.5775,2.5776,2.5773,2.5775
GBPAUD,20040518,164700,2.5774,2.5777,2.5773,2.5776
GBPAUD,20040518,164800,2.5777,2.5782,2.5777,2.5780
GBPAUD,20040518,164900,2.5779,2.5780,2.5774,2.5780
GBPAUD,20040518,165000,2.5780,2.5782,2.5779,2.5780
GBPAUD,20040518,165100,2.5781,2.5781,2.5777,2.5777
GBPAUD,20040518,165200,2.5776,2.5780,2.5776,2.5779
GBPAUD,20040518,165300,2.5776,2.5783,2.5776,2.5781
GBPAUD,20040518,165400,2.5780,2.5783,2.5780,2.5783
GBPAUD,20040518,165500,2.5786,2.5791,2.5786,2.5791
GBPAUD,20040518,165600,2.5793,2.5793,2.5789,2.5793
GBPAUD,20040518,165700,2.5794,2.5797,2.5794,2.5796
GBPAUD,20040518,165800,2.5794,2.5794,2.5786,2.5791
GBPAUD,20040518,165900,2.5793,2.5797,2.5793,2.5797
GBPAUD,20040518,170000,2.5798,2.5800,2.5786,2.5786
GBPAUD,20040518,170100,2.5787,2.5802,2.5787,2.5802
GBPAUD,20040518,170200,2.5801,2.5801,2.5799,2.5799
GBPAUD,20040518,170300,2.5799,2.5802,2.5799,2.5802
GBPAUD,20040518,170400,2.5800,2.5802,2.5800,2.5802
GBPAUD,20040518,170500,2.5803,2.5810,2.5803,2.5810
GBPAUD,20040518,170600,2.5811,2.5812,2.5808,2.5808
GBPAUD,20040518,170700,2.5806,2.5806,2.5801,2.5804
GBPAUD,20040518,170800,2.5807,2.5809,2.5805,2.5805
GBPAUD,20040518,170900,2.5804,2.5804,2.5799,2.5803
GBPAUD,20040518,171000,2.5804,2.5804,2.5803,2.5803
GBPAUD,20040518,171100,2.5802,2.5802,2.5798,2.5801
GBPAUD,20040518,171200,2.5803,2.5805,2.5803,2.5804
GBPAUD,20040518,171300,2.5803,2.5803,2.5795,2.5795
GBPAUD,20040518,171400,2.5794,2.5794,2.5792,2.5793
GBPAUD,20040518,171500,2.5794,2.5794,2.5786,2.5786
GBPAUD,20040518,171600,2.5784,2.5787,2.5780,2.5787
GBPAUD,20040518,171700,2.5786,2.5788,2.5784,2.5784
GBPAUD,20040518,171800,2.5784,2.5792,2.5784,2.5791
GBPAUD,20040518,171900,2.5790,2.5790,2.5789,2.5790
GBPAUD,20040518,172000,2.5790,2.5791,2.5782,2.5782
GBPAUD,20040518,172100,2.5782,2.5783,2.5782,2.5783
GBPAUD,20040518,172200,2.5782,2.5782,2.5781,2.5781
GBPAUD,20040518,172300,2.5780,2.5780,2.5774,2.5774
GBPAUD,20040518,172400,2.5773,2.5777,2.5773,2.5776
GBPAUD,20040518,172500,2.5775,2.5775,2.5770,2.5770
GBPAUD,20040518,172600,2.5770,2.5776,2.5770,2.5776
GBPAUD,20040518,172700,2.5778,2.5782,2.5778,2.5780
GBPAUD,20040518,172800,2.5779,2.5783,2.5779,2.5783
GBPAUD,20040518,172900,2.5783,2.5783,2.5776,2.5776
GBPAUD,20040518,173000,2.5773,2.5773,2.5762,2.5766
GBPAUD,20040518,173100,2.5767,2.5767,2.5760,2.5760
GBPAUD,20040518,173200,2.5760,2.5760,2.5756,2.5756
GBPAUD,20040518,173300,2.5755,2.5755,2.5751,2.5751
GBPAUD,20040518,173400,2.5749,2.5756,2.5749,2.5756
GBPAUD,20040518,173500,2.5756,2.5756,2.5753,2.5753
GBPAUD,20040518,173600,2.5754,2.5758,2.5754,2.5756
GBPAUD,20040518,173700,2.5752,2.5755,2.5752,2.5755
GBPAUD,20040518,173800,2.5756,2.5758,2.5756,2.5758
GBPAUD,20040518,173900,2.5757,2.5757,2.5751,2.5751
GBPAUD,20040518,174000,2.5751,2.5756,2.5751,2.5756
GBPAUD,20040518,174100,2.5758,2.5758,2.5758,2.5758
GBPAUD,20040518,174200,2.5758,2.5758,2.5746,2.5746
GBPAUD,20040518,174300,2.5744,2.5744,2.5744,2.5744
GBPAUD,20040518,174400,2.5744,2.5745,2.5741,2.5741
GBPAUD,20040518,174500,2.5740,2.5743,2.5740,2.5743
GBPAUD,20040518,174600,2.5744,2.5748,2.5744,2.5747
GBPAUD,20040518,174700,2.5749,2.5754,2.5749,2.5751
GBPAUD,20040518,174800,2.5749,2.5755,2.5748,2.5755
GBPAUD,20040518,174900,2.5759,2.5759,2.5754,2.5754
GBPAUD,20040518,175000,2.5754,2.5755,2.5754,2.5755
GBPAUD,20040518,175100,2.5752,2.5752,2.5752,2.5752
GBPAUD,20040518,175200,2.5752,2.5753,2.5752,2.5753
GBPAUD,20040518,175300,2.5751,2.5751,2.5748,2.5748
GBPAUD,20040518,175400,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040518,175500,2.5751,2.5751,2.5745,2.5745
GBPAUD,20040518,175600,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040518,175700,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040518,175800,2.5748,2.5754,2.5748,2.5752
GBPAUD,20040518,175900,2.5751,2.5751,2.5748,2.5749
GBPAUD,20040518,180000,2.5749,2.5753,2.5749,2.5753
GBPAUD,20040518,180100,2.5755,2.5756,2.5755,2.5756
GBPAUD,20040518,180200,2.5756,2.5756,2.5754,2.5755
GBPAUD,20040518,180300,2.5754,2.5770,2.5752,2.5770
GBPAUD,20040518,180400,2.5770,2.5773,2.5770,2.5773
GBPAUD,20040518,180500,2.5774,2.5774,2.5761,2.5761
GBPAUD,20040518,180600,2.5761,2.5762,2.5761,2.5761
GBPAUD,20040518,180700,2.5759,2.5759,2.5759,2.5759
GBPAUD,20040518,180800,2.5759,2.5759,2.5752,2.5752
GBPAUD,20040518,180900,2.5751,2.5751,2.5740,2.5740
GBPAUD,20040518,181000,2.5742,2.5745,2.5742,2.5745
GBPAUD,20040518,181100,2.5745,2.5745,2.5741,2.5741
GBPAUD,20040518,181200,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040518,181300,2.5740,2.5741,2.5739,2.5739
GBPAUD,20040518,181400,2.5738,2.5741,2.5738,2.5740
GBPAUD,20040518,181500,2.5738,2.5738,2.5735,2.5735
GBPAUD,20040518,181600,2.5737,2.5740,2.5737,2.5740
GBPAUD,20040518,181700,2.5741,2.5747,2.5741,2.5747
GBPAUD,20040518,181800,2.5748,2.5751,2.5748,2.5751
GBPAUD,20040518,181900,2.5749,2.5750,2.5749,2.5750
GBPAUD,20040518,182000,2.5749,2.5749,2.5746,2.5747
GBPAUD,20040518,182100,2.5747,2.5747,2.5738,2.5741
GBPAUD,20040518,182200,2.5745,2.5745,2.5739,2.5741
GBPAUD,20040518,182300,2.5742,2.5746,2.5742,2.5746
GBPAUD,20040518,182400,2.5749,2.5766,2.5749,2.5766
GBPAUD,20040518,182500,2.5766,2.5768,2.5763,2.5763
GBPAUD,20040518,182600,2.5763,2.5763,2.5763,2.5763
GBPAUD,20040518,182700,2.5763,2.5763,2.5763,2.5763
GBPAUD,20040518,182800,2.5764,2.5765,2.5763,2.5765
GBPAUD,20040518,182900,2.5763,2.5763,2.5761,2.5761
GBPAUD,20040518,183000,2.5761,2.5763,2.5761,2.5762
GBPAUD,20040518,183100,2.5762,2.5762,2.5762,2.5762
GBPAUD,20040518,183200,2.5762,2.5762,2.5761,2.5762
GBPAUD,20040518,183300,2.5763,2.5764,2.5763,2.5764
GBPAUD,20040518,183400,2.5764,2.5764,2.5764,2.5764
GBPAUD,20040518,183500,2.5762,2.5763,2.5762,2.5763
GBPAUD,20040518,183600,2.5764,2.5768,2.5764,2.5768
GBPAUD,20040518,183700,2.5768,2.5768,2.5763,2.5763
GBPAUD,20040518,183800,2.5763,2.5765,2.5763,2.5765
GBPAUD,20040518,183900,2.5765,2.5768,2.5764,2.5768
GBPAUD,20040518,184000,2.5768,2.5769,2.5767,2.5767
GBPAUD,20040518,184100,2.5766,2.5766,2.5765,2.5766
GBPAUD,20040518,184200,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040518,184300,2.5766,2.5766,2.5765,2.5765
GBPAUD,20040518,184400,2.5766,2.5767,2.5763,2.5764
GBPAUD,20040518,184500,2.5766,2.5774,2.5766,2.5774
GBPAUD,20040518,184600,2.5775,2.5782,2.5775,2.5780
GBPAUD,20040518,184700,2.5780,2.5780,2.5777,2.5777
GBPAUD,20040518,184800,2.5777,2.5778,2.5777,2.5777
GBPAUD,20040518,184900,2.5777,2.5779,2.5777,2.5779
GBPAUD,20040518,185000,2.5779,2.5780,2.5778,2.5780
GBPAUD,20040518,185100,2.5780,2.5780,2.5773,2.5773
GBPAUD,20040518,185200,2.5775,2.5776,2.5775,2.5776
GBPAUD,20040518,185300,2.5777,2.5780,2.5777,2.5780
GBPAUD,20040518,185400,2.5782,2.5782,2.5780,2.5782
GBPAUD,20040518,185500,2.5782,2.5782,2.5779,2.5779
GBPAUD,20040518,185600,2.5779,2.5779,2.5778,2.5778
GBPAUD,20040518,185700,2.5779,2.5779,2.5779,2.5779
GBPAUD,20040518,185800,2.5779,2.5779,2.5779,2.5779
GBPAUD,20040518,185900,2.5777,2.5777,2.5776,2.5777
GBPAUD,20040518,190000,2.5777,2.5777,2.5776,2.5776
GBPAUD,20040518,190100,2.5776,2.5777,2.5776,2.5777
GBPAUD,20040518,190200,2.5777,2.5780,2.5777,2.5780
GBPAUD,20040518,190300,2.5782,2.5783,2.5782,2.5783
GBPAUD,20040518,190400,2.5784,2.5787,2.5783,2.5787
GBPAUD,20040518,190500,2.5790,2.5791,2.5790,2.5790
GBPAUD,20040518,190600,2.5789,2.5789,2.5787,2.5787
GBPAUD,20040518,190700,2.5787,2.5789,2.5787,2.5789
GBPAUD,20040518,190800,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040518,190900,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040518,191000,2.5784,2.5784,2.5777,2.5777
GBPAUD,20040518,191100,2.5779,2.5779,2.5775,2.5775
GBPAUD,20040518,191200,2.5773,2.5773,2.5773,2.5773
GBPAUD,20040518,191300,2.5773,2.5773,2.5770,2.5770
GBPAUD,20040518,191400,2.5773,2.5776,2.5773,2.5776
GBPAUD,20040518,191500,2.5776,2.5777,2.5775,2.5775
GBPAUD,20040518,191600,2.5773,2.5773,2.5766,2.5768
GBPAUD,20040518,191700,2.5769,2.5774,2.5769,2.5774
GBPAUD,20040518,191800,2.5774,2.5774,2.5766,2.5766
GBPAUD,20040518,191900,2.5766,2.5768,2.5766,2.5768
GBPAUD,20040518,192000,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040518,192100,2.5768,2.5769,2.5768,2.5769
GBPAUD,20040518,192200,2.5770,2.5770,2.5766,2.5766
GBPAUD,20040518,192300,2.5766,2.5768,2.5766,2.5768
GBPAUD,20040518,192400,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040518,192500,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040518,192600,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040518,192700,2.5763,2.5763,2.5761,2.5761
GBPAUD,20040518,192800,2.5759,2.5764,2.5759,2.5763
GBPAUD,20040518,192900,2.5762,2.5762,2.5760,2.5760
GBPAUD,20040518,193000,2.5760,2.5760,2.5756,2.5756
GBPAUD,20040518,193100,2.5755,2.5755,2.5755,2.5755
GBPAUD,20040518,193200,2.5755,2.5755,2.5747,2.5747
GBPAUD,20040518,193300,2.5744,2.5745,2.5744,2.5744
GBPAUD,20040518,193400,2.5744,2.5745,2.5742,2.5745
GBPAUD,20040518,193500,2.5745,2.5747,2.5745,2.5747
GBPAUD,20040518,193600,2.5747,2.5747,2.5746,2.5746
GBPAUD,20040518,193700,2.5746,2.5746,2.5746,2.5746
GBPAUD,20040518,193800,2.5746,2.5747,2.5746,2.5747
GBPAUD,20040518,193900,2.5747,2.5748,2.5747,2.5748
GBPAUD,20040518,194000,2.5747,2.5747,2.5745,2.5745
GBPAUD,20040518,194100,2.5746,2.5749,2.5746,2.5749
GBPAUD,20040518,194200,2.5749,2.5749,2.5747,2.5747
GBPAUD,20040518,194300,2.5747,2.5747,2.5747,2.5747
GBPAUD,20040518,194400,2.5747,2.5747,2.5738,2.5738
GBPAUD,20040518,194500,2.5736,2.5736,2.5730,2.5730
GBPAUD,20040518,194600,2.5730,2.5730,2.5726,2.5726
GBPAUD,20040518,194700,2.5725,2.5733,2.5725,2.5733
GBPAUD,20040518,194800,2.5734,2.5739,2.5734,2.5739
GBPAUD,20040518,194900,2.5739,2.5740,2.5739,2.5740
GBPAUD,20040518,195000,2.5740,2.5740,2.5739,2.5740
GBPAUD,20040518,195100,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040518,195200,2.5740,2.5740,2.5739,2.5739
GBPAUD,20040518,195300,2.5740,2.5740,2.5740,2.5740
GBPAUD,20040518,195400,2.5740,2.5740,2.5738,2.5738
GBPAUD,20040518,195500,2.5740,2.5742,2.5736,2.5736
GBPAUD,20040518,195600,2.5735,2.5735,2.5735,2.5735
GBPAUD,20040518,195700,2.5733,2.5735,2.5733,2.5735
GBPAUD,20040518,195800,2.5735,2.5735,2.5729,2.5729
GBPAUD,20040518,195900,2.5729,2.5729,2.5727,2.5727
GBPAUD,20040518,200000,2.5726,2.5726,2.5725,2.5725
GBPAUD,20040518,200100,2.5727,2.5730,2.5727,2.5728
GBPAUD,20040518,200200,2.5728,2.5728,2.5724,2.5725
GBPAUD,20040518,200300,2.5727,2.5729,2.5726,2.5726
GBPAUD,20040518,200400,2.5725,2.5725,2.5724,2.5724
GBPAUD,20040518,200500,2.5724,2.5728,2.5724,2.5728
GBPAUD,20040518,200600,2.5729,2.5730,2.5728,2.5730
GBPAUD,20040518,200700,2.5731,2.5734,2.5731,2.5731
GBPAUD,20040518,200800,2.5730,2.5730,2.5729,2.5729
GBPAUD,20040518,200900,2.5728,2.5728,2.5727,2.5727
GBPAUD,20040518,201000,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040518,201100,2.5728,2.5728,2.5728,2.5728
GBPAUD,20040518,201200,2.5728,2.5728,2.5724,2.5724
GBPAUD,20040518,201300,2.5726,2.5728,2.5726,2.5728
GBPAUD,20040518,201400,2.5728,2.5728,2.5724,2.5724
GBPAUD,20040518,201500,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040518,201600,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040518,201700,2.5724,2.5728,2.5724,2.5728
GBPAUD,20040518,201800,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040518,201900,2.5731,2.5731,2.5731,2.5731
GBPAUD,20040518,202000,2.5734,2.5740,2.5733,2.5740
GBPAUD,20040518,202100,2.5738,2.5738,2.5730,2.5730
GBPAUD,20040518,202200,2.5730,2.5730,2.5728,2.5728
GBPAUD,20040518,202300,2.5727,2.5728,2.5727,2.5727
GBPAUD,20040518,202400,2.5726,2.5731,2.5726,2.5731
GBPAUD,20040518,202500,2.5730,2.5730,2.5724,2.5724
GBPAUD,20040518,202600,2.5723,2.5728,2.5719,2.5728
GBPAUD,20040518,202700,2.5730,2.5731,2.5728,2.5731
GBPAUD,20040518,202800,2.5731,2.5731,2.5726,2.5726
GBPAUD,20040518,202900,2.5726,2.5730,2.5726,2.5730
GBPAUD,20040518,203000,2.5732,2.5734,2.5732,2.5734
GBPAUD,20040518,203100,2.5734,2.5737,2.5734,2.5737
GBPAUD,20040518,203200,2.5737,2.5740,2.5737,2.5740
GBPAUD,20040518,203300,2.5739,2.5739,2.5719,2.5719
GBPAUD,20040518,203400,2.5718,2.5719,2.5717,2.5719
GBPAUD,20040518,203500,2.5721,2.5724,2.5721,2.5724
GBPAUD,20040518,203600,2.5724,2.5724,2.5720,2.5721
GBPAUD,20040518,203700,2.5722,2.5723,2.5721,2.5721
GBPAUD,20040518,203800,2.5721,2.5723,2.5721,2.5723
GBPAUD,20040518,203900,2.5722,2.5722,2.5713,2.5713
GBPAUD,20040518,204000,2.5712,2.5717,2.5712,2.5717
GBPAUD,20040518,204100,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040518,204200,2.5716,2.5717,2.5716,2.5717
GBPAUD,20040518,204300,2.5717,2.5717,2.5713,2.5713
GBPAUD,20040518,204400,2.5713,2.5714,2.5713,2.5713
GBPAUD,20040518,204500,2.5713,2.5713,2.5709,2.5709
GBPAUD,20040518,204600,2.5707,2.5707,2.5704,2.5704
GBPAUD,20040518,204700,2.5702,2.5702,2.5701,2.5702
GBPAUD,20040518,204800,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040518,204900,2.5698,2.5705,2.5698,2.5705
GBPAUD,20040518,205000,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040518,205100,2.5701,2.5707,2.5701,2.5707
GBPAUD,20040518,205200,2.5709,2.5709,2.5702,2.5702
GBPAUD,20040518,205300,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040518,205400,2.5705,2.5712,2.5705,2.5711
GBPAUD,20040518,205500,2.5710,2.5710,2.5705,2.5705
GBPAUD,20040518,205600,2.5703,2.5703,2.5699,2.5699
GBPAUD,20040518,205700,2.5698,2.5703,2.5698,2.5703
GBPAUD,20040518,205800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040518,205900,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040518,210000,2.5701,2.5705,2.5701,2.5705
GBPAUD,20040518,210100,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040518,210200,2.5702,2.5702,2.5700,2.5700
GBPAUD,20040518,210300,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040518,210400,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040518,210500,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040518,210600,2.5702,2.5704,2.5702,2.5704
GBPAUD,20040518,210700,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,210800,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,210900,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,211000,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040518,211100,2.5701,2.5705,2.5701,2.5705
GBPAUD,20040518,211200,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,211300,2.5705,2.5710,2.5705,2.5710
GBPAUD,20040518,211400,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040518,211500,2.5709,2.5709,2.5708,2.5708
GBPAUD,20040518,211600,2.5707,2.5707,2.5704,2.5704
GBPAUD,20040518,211700,2.5704,2.5704,2.5703,2.5704
GBPAUD,20040518,211800,2.5704,2.5707,2.5704,2.5707
GBPAUD,20040518,211900,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040518,212000,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040518,212100,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040518,212200,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040518,212300,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040518,212400,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040518,212500,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040518,212600,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040518,212700,2.5708,2.5709,2.5708,2.5709
GBPAUD,20040518,212800,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040518,212900,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040518,213000,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040518,213100,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040518,213200,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040518,213300,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040518,213400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,213500,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,213600,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,213700,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,213800,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,213900,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040518,214000,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040518,214100,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040518,214200,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040518,214300,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040518,214400,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040518,214500,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040518,214600,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040518,214700,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040518,214800,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040518,214900,2.5704,2.5706,2.5704,2.5705
GBPAUD,20040518,215000,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040518,215100,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040518,215200,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,215300,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040518,215400,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040518,215500,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040518,215600,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040518,215700,2.5702,2.5702,2.5700,2.5700
GBPAUD,20040518,215800,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040518,215900,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040518,220000,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040518,220100,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040518,220200,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040518,220300,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040518,220400,2.5711,2.5713,2.5711,2.5713
GBPAUD,20040518,220500,2.5717,2.5721,2.5717,2.5721
GBPAUD,20040518,220600,2.5721,2.5721,2.5721,2.5721
GBPAUD,20040518,220700,2.5722,2.5722,2.5722,2.5722
GBPAUD,20040518,220800,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040518,220900,2.5721,2.5726,2.5721,2.5726
GBPAUD,20040518,221000,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040518,221100,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040518,221200,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040518,221300,2.5723,2.5723,2.5721,2.5721
GBPAUD,20040518,221400,2.5721,2.5721,2.5721,2.5721
GBPAUD,20040518,221500,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040518,221600,2.5717,2.5717,2.5715,2.5715
GBPAUD,20040518,221700,2.5715,2.5721,2.5715,2.5721
GBPAUD,20040518,221800,2.5723,2.5723,2.5719,2.5719
GBPAUD,20040518,221900,2.5719,2.5720,2.5719,2.5720
GBPAUD,20040518,222000,2.5720,2.5721,2.5720,2.5721
GBPAUD,20040518,222100,2.5721,2.5721,2.5721,2.5721
GBPAUD,20040518,222200,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040518,222300,2.5720,2.5720,2.5717,2.5717
GBPAUD,20040518,222400,2.5715,2.5715,2.5711,2.5711
GBPAUD,20040518,222500,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040518,222600,2.5711,2.5711,2.5709,2.5709
GBPAUD,20040518,222700,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040518,222800,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040518,222900,2.5706,2.5707,2.5705,2.5707
GBPAUD,20040518,223000,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040518,223100,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040518,223200,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040518,223300,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040518,223400,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040518,223500,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,223600,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040518,223700,2.5704,2.5705,2.5704,2.5705
GBPAUD,20040518,223800,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,223900,2.5703,2.5703,2.5700,2.5700
GBPAUD,20040518,224000,2.5700,2.5701,2.5700,2.5701
GBPAUD,20040518,224100,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040518,224200,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040518,224300,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040518,224400,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040518,224500,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040518,224600,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,224700,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040518,224800,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040518,224900,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040518,225000,2.5708,2.5709,2.5708,2.5709
GBPAUD,20040518,225100,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040518,225200,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040518,225300,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040518,225400,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040518,225500,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040518,225600,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,225700,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040518,225800,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040518,225900,2.5704,2.5704,2.5703,2.5703
GBPAUD,20040518,230000,2.5703,2.5708,2.5703,2.5708
GBPAUD,20040518,230100,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040518,230200,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040518,230300,2.5712,2.5715,2.5712,2.5715
GBPAUD,20040518,230400,2.5717,2.5717,2.5714,2.5714
GBPAUD,20040518,230500,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040518,230600,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040518,230700,2.5719,2.5719,2.5719,2.5719
GBPAUD,20040518,230800,2.5719,2.5719,2.5716,2.5716
GBPAUD,20040518,230900,2.5713,2.5713,2.5709,2.5709
GBPAUD,20040518,231000,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040518,231100,2.5706,2.5712,2.5706,2.5712
GBPAUD,20040518,231200,2.5713,2.5714,2.5713,2.5714
GBPAUD,20040518,231300,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040518,231400,2.5716,2.5717,2.5716,2.5717
GBPAUD,20040518,231500,2.5717,2.5719,2.5717,2.5717
GBPAUD,20040518,231600,2.5717,2.5717,2.5715,2.5717
GBPAUD,20040518,231700,2.5715,2.5715,2.5713,2.5713
GBPAUD,20040518,231800,2.5713,2.5713,2.5711,2.5711
GBPAUD,20040518,231900,2.5712,2.5712,2.5711,2.5711
GBPAUD,20040518,232000,2.5711,2.5711,2.5710,2.5710
GBPAUD,20040518,232100,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040518,232200,2.5704,2.5705,2.5704,2.5705
GBPAUD,20040518,232300,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040518,232400,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040518,232500,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040518,232600,2.5708,2.5708,2.5707,2.5707
GBPAUD,20040518,232700,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040518,232800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040518,232900,2.5704,2.5705,2.5704,2.5705
GBPAUD,20040518,233000,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040518,233100,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040518,233200,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040518,233300,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040518,233400,2.5703,2.5705,2.5700,2.5700
GBPAUD,20040518,233500,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040518,233600,2.5697,2.5697,2.5695,2.5695
GBPAUD,20040518,233700,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040518,233800,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040518,233900,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040518,234000,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040518,234100,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040518,234200,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040518,234300,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040518,234400,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040518,234500,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040518,234600,2.5694,2.5696,2.5694,2.5694
GBPAUD,20040518,234700,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040518,234800,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040518,234900,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040518,235000,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040518,235100,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040518,235200,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040518,235300,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040518,235400,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040518,235500,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040518,235600,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040518,235700,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040518,235800,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040518,235900,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040519,000000,2.5694,2.5694,2.5694,2.5694
GBPNZD,20040518,000100,2.9513,2.9513,2.9512,2.9512
GBPNZD,20040518,000200,2.9510,2.9510,2.9510,2.9510
GBPNZD,20040518,000300,2.9512,2.9513,2.9512,2.9513
GBPNZD,20040518,000400,2.9515,2.9516,2.9513,2.9513
GBPNZD,20040518,000500,2.9511,2.9511,2.9511,2.9511
GBPNZD,20040518,000600,2.9508,2.9508,2.9506,2.9506
GBPNZD,20040518,000700,2.9505,2.9505,2.9502,2.9505
GBPNZD,20040518,000800,2.9515,2.9516,2.9515,2.9516
GBPNZD,20040518,000900,2.9519,2.9526,2.9519,2.9525
GBPNZD,20040518,001000,2.9525,2.9531,2.9525,2.9531
GBPNZD,20040518,001100,2.9541,2.9552,2.9541,2.9552
GBPNZD,20040518,001200,2.9552,2.9552,2.9552,2.9552
GBPNZD,20040518,001300,2.9542,2.9542,2.9542,2.9542
GBPNZD,20040518,001400,2.9540,2.9540,2.9535,2.9535
GBPNZD,20040518,001500,2.9535,2.9536,2.9535,2.9536
GBPNZD,20040518,001600,2.9536,2.9544,2.9536,2.9544
GBPNZD,20040518,001700,2.9547,2.9550,2.9547,2.9550
GBPNZD,20040518,001800,2.9550,2.9567,2.9550,2.9567
GBPNZD,20040518,001900,2.9574,2.9589,2.9574,2.9589
GBPNZD,20040518,002000,2.9590,2.9592,2.9590,2.9592
GBPNZD,20040518,002100,2.9593,2.9600,2.9593,2.9600
GBPNZD,20040518,002200,2.9603,2.9609,2.9603,2.9609
GBPNZD,20040518,002300,2.9609,2.9609,2.9609,2.9609
GBPNZD,20040518,002400,2.9609,2.9609,2.9602,2.9602
GBPNZD,20040518,002500,2.9599,2.9599,2.9596,2.9596
GBPNZD,20040518,002600,2.9596,2.9596,2.9594,2.9595
GBPNZD,20040518,002700,2.9593,2.9593,2.9593,2.9593
GBPNZD,20040518,002800,2.9593,2.9595,2.9593,2.9595
GBPNZD,20040518,002900,2.9595,2.9595,2.9595,2.9595
GBPNZD,20040518,003000,2.9595,2.9595,2.9585,2.9585
GBPNZD,20040518,003100,2.9585,2.9590,2.9585,2.9590
GBPNZD,20040518,003200,2.9603,2.9603,2.9603,2.9603
GBPNZD,20040518,003300,2.9603,2.9606,2.9603,2.9606
GBPNZD,20040518,003400,2.9606,2.9607,2.9605,2.9607
GBPNZD,20040518,003500,2.9609,2.9614,2.9609,2.9614
GBPNZD,20040518,003600,2.9616,2.9622,2.9616,2.9622
GBPNZD,20040518,003700,2.9622,2.9625,2.9622,2.9622
GBPNZD,20040518,003800,2.9620,2.9620,2.9615,2.9615
GBPNZD,20040518,003900,2.9615,2.9615,2.9611,2.9611
GBPNZD,20040518,004000,2.9613,2.9613,2.9613,2.9613
GBPNZD,20040518,004100,2.9613,2.9613,2.9608,2.9608
GBPNZD,20040518,004200,2.9608,2.9617,2.9608,2.9617
GBPNZD,20040518,004300,2.9617,2.9624,2.9617,2.9622
GBPNZD,20040518,004400,2.9622,2.9624,2.9622,2.9624
GBPNZD,20040518,004500,2.9625,2.9626,2.9625,2.9625
GBPNZD,20040518,004600,2.9624,2.9624,2.9624,2.9624
GBPNZD,20040518,004700,2.9624,2.9624,2.9622,2.9624
GBPNZD,20040518,004800,2.9622,2.9622,2.9622,2.9622
GBPNZD,20040518,004900,2.9622,2.9622,2.9617,2.9617
GBPNZD,20040518,005000,2.9618,2.9641,2.9618,2.9641
GBPNZD,20040518,005100,2.9643,2.9662,2.9643,2.9662
GBPNZD,20040518,005200,2.9663,2.9664,2.9660,2.9660
GBPNZD,20040518,005300,2.9660,2.9661,2.9660,2.9661
GBPNZD,20040518,005400,2.9661,2.9664,2.9661,2.9664
GBPNZD,20040518,005500,2.9667,2.9670,2.9667,2.9670
GBPNZD,20040518,005600,2.9670,2.9670,2.9670,2.9670
GBPNZD,20040518,005700,2.9672,2.9672,2.9672,2.9672
GBPNZD,20040518,005800,2.9672,2.9674,2.9672,2.9674
GBPNZD,20040518,005900,2.9674,2.9676,2.9674,2.9676
GBPNZD,20040518,010000,2.9675,2.9675,2.9675,2.9675
GBPNZD,20040518,010100,2.9675,2.9675,2.9675,2.9675
GBPNZD,20040518,010200,2.9675,2.9675,2.9673,2.9673
GBPNZD,20040518,010300,2.9676,2.9676,2.9675,2.9675
GBPNZD,20040518,010400,2.9675,2.9675,2.9674,2.9674
GBPNZD,20040518,010500,2.9674,2.9674,2.9674,2.9674
GBPNZD,20040518,010600,2.9680,2.9719,2.9680,2.9719
GBPNZD,20040518,010700,2.9723,2.9739,2.9723,2.9739
GBPNZD,20040518,010800,2.9744,2.9750,2.9744,2.9744
GBPNZD,20040518,010900,2.9742,2.9748,2.9739,2.9748
GBPNZD,20040518,011000,2.9748,2.9760,2.9747,2.9760
GBPNZD,20040518,011100,2.9761,2.9772,2.9761,2.9772
GBPNZD,20040518,011200,2.9773,2.9775,2.9772,2.9775
GBPNZD,20040518,011300,2.9780,2.9879,2.9780,2.9879
GBPNZD,20040518,011400,2.9881,2.9881,2.9859,2.9859
GBPNZD,20040518,011500,2.9856,2.9856,2.9826,2.9826
GBPNZD,20040518,011600,2.9820,2.9820,2.9811,2.9811
GBPNZD,20040518,011700,2.9811,2.9828,2.9811,2.9828
GBPNZD,20040518,011800,2.9830,2.9832,2.9830,2.9831
GBPNZD,20040518,011900,2.9831,2.9831,2.9825,2.9827
GBPNZD,20040518,012000,2.9832,2.9853,2.9832,2.9853
GBPNZD,20040518,012100,2.9853,2.9853,2.9846,2.9846
GBPNZD,20040518,012200,2.9846,2.9846,2.9830,2.9830
GBPNZD,20040518,012300,2.9828,2.9828,2.9822,2.9822
GBPNZD,20040518,012400,2.9825,2.9832,2.9825,2.9832
GBPNZD,20040518,012500,2.9832,2.9852,2.9832,2.9852
GBPNZD,20040518,012600,2.9855,2.9871,2.9855,2.9871
GBPNZD,20040518,012700,2.9878,2.9901,2.9878,2.9901
GBPNZD,20040518,012800,2.9899,2.9899,2.9898,2.9898
GBPNZD,20040518,012900,2.9897,2.9897,2.9878,2.9878
GBPNZD,20040518,013000,2.9873,2.9873,2.9836,2.9836
GBPNZD,20040518,013100,2.9834,2.9834,2.9834,2.9834
GBPNZD,20040518,013200,2.9834,2.9834,2.9832,2.9832
GBPNZD,20040518,013300,2.9832,2.9832,2.9832,2.9832
GBPNZD,20040518,013400,2.9832,2.9838,2.9832,2.9838
GBPNZD,20040518,013500,2.9845,2.9852,2.9845,2.9852
GBPNZD,20040518,013600,2.9857,2.9878,2.9857,2.9878
GBPNZD,20040518,013700,2.9883,2.9887,2.9875,2.9875
GBPNZD,20040518,013800,2.9871,2.9871,2.9850,2.9850
GBPNZD,20040518,013900,2.9850,2.9850,2.9840,2.9840
GBPNZD,20040518,014000,2.9832,2.9832,2.9815,2.9815
GBPNZD,20040518,014100,2.9815,2.9815,2.9786,2.9786
GBPNZD,20040518,014200,2.9785,2.9789,2.9785,2.9789
GBPNZD,20040518,014300,2.9786,2.9791,2.9786,2.9791
GBPNZD,20040518,014400,2.9792,2.9797,2.9791,2.9797
GBPNZD,20040518,014500,2.9796,2.9797,2.9795,2.9797
GBPNZD,20040518,014600,2.9801,2.9810,2.9801,2.9808
GBPNZD,20040518,014700,2.9808,2.9808,2.9804,2.9804
GBPNZD,20040518,014800,2.9803,2.9803,2.9800,2.9800
GBPNZD,20040518,014900,2.9800,2.9804,2.9800,2.9804
GBPNZD,20040518,015000,2.9803,2.9811,2.9803,2.9811
GBPNZD,20040518,015100,2.9812,2.9818,2.9812,2.9818
GBPNZD,20040518,015200,2.9821,2.9822,2.9817,2.9817
GBPNZD,20040518,015300,2.9813,2.9813,2.9792,2.9792
GBPNZD,20040518,015400,2.9791,2.9793,2.9790,2.9791
GBPNZD,20040518,015500,2.9789,2.9789,2.9786,2.9786
GBPNZD,20040518,015600,2.9786,2.9796,2.9786,2.9796
GBPNZD,20040518,015700,2.9797,2.9799,2.9796,2.9796
GBPNZD,20040518,015800,2.9793,2.9793,2.9789,2.9789
GBPNZD,20040518,015900,2.9787,2.9787,2.9767,2.9767
GBPNZD,20040518,020000,2.9766,2.9766,2.9732,2.9732
GBPNZD,20040518,020100,2.9729,2.9729,2.9713,2.9713
GBPNZD,20040518,020200,2.9714,2.9727,2.9714,2.9727
GBPNZD,20040518,020300,2.9730,2.9730,2.9722,2.9722
GBPNZD,20040518,020400,2.9722,2.9722,2.9715,2.9715
GBPNZD,20040518,020500,2.9717,2.9726,2.9717,2.9726
GBPNZD,20040518,020600,2.9725,2.9727,2.9725,2.9726
GBPNZD,20040518,020700,2.9726,2.9726,2.9722,2.9722
GBPNZD,20040518,020800,2.9722,2.9722,2.9720,2.9720
GBPNZD,20040518,020900,2.9723,2.9725,2.9723,2.9723
GBPNZD,20040518,021000,2.9722,2.9722,2.9719,2.9719
GBPNZD,20040518,021100,2.9719,2.9721,2.9719,2.9721
GBPNZD,20040518,021200,2.9719,2.9719,2.9716,2.9716
GBPNZD,20040518,021300,2.9713,2.9713,2.9713,2.9713
GBPNZD,20040518,021400,2.9719,2.9724,2.9719,2.9724
GBPNZD,20040518,021500,2.9724,2.9726,2.9724,2.9726
GBPNZD,20040518,021600,2.9726,2.9726,2.9726,2.9726
GBPNZD,20040518,021700,2.9726,2.9726,2.9726,2.9726
GBPNZD,20040518,021800,2.9726,2.9726,2.9724,2.9724
GBPNZD,20040518,021900,2.9724,2.9724,2.9724,2.9724
GBPNZD,20040518,022000,2.9726,2.9729,2.9726,2.9729
GBPNZD,20040518,022100,2.9729,2.9735,2.9729,2.9735
GBPNZD,20040518,022200,2.9740,2.9751,2.9740,2.9751
GBPNZD,20040518,022300,2.9751,2.9751,2.9751,2.9751
GBPNZD,20040518,022400,2.9748,2.9748,2.9744,2.9744
GBPNZD,20040518,022500,2.9743,2.9743,2.9729,2.9729
GBPNZD,20040518,022600,2.9729,2.9729,2.9729,2.9729
GBPNZD,20040518,022700,2.9727,2.9729,2.9727,2.9729
GBPNZD,20040518,022800,2.9727,2.9727,2.9713,2.9713
GBPNZD,20040518,022900,2.9713,2.9713,2.9713,2.9713
GBPNZD,20040518,023000,2.9713,2.9716,2.9713,2.9716
GBPNZD,20040518,023100,2.9719,2.9722,2.9719,2.9719
GBPNZD,20040518,023200,2.9719,2.9719,2.9716,2.9716
GBPNZD,20040518,023300,2.9716,2.9716,2.9708,2.9708
GBPNZD,20040518,023400,2.9706,2.9708,2.9706,2.9708
GBPNZD,20040518,023500,2.9709,2.9715,2.9709,2.9715
GBPNZD,20040518,023600,2.9714,2.9714,2.9712,2.9712
GBPNZD,20040518,023700,2.9699,2.9699,2.9698,2.9699
GBPNZD,20040518,023800,2.9701,2.9704,2.9698,2.9704
GBPNZD,20040518,023900,2.9705,2.9705,2.9702,2.9702
GBPNZD,20040518,024000,2.9700,2.9700,2.9684,2.9684
GBPNZD,20040518,024100,2.9680,2.9681,2.9680,2.9681
GBPNZD,20040518,024200,2.9681,2.9681,2.9678,2.9678
GBPNZD,20040518,024300,2.9678,2.9678,2.9669,2.9670
GBPNZD,20040518,024400,2.9671,2.9678,2.9671,2.9678
GBPNZD,20040518,024500,2.9679,2.9681,2.9679,2.9681
GBPNZD,20040518,024600,2.9681,2.9681,2.9678,2.9678
GBPNZD,20040518,024700,2.9678,2.9678,2.9678,2.9678
GBPNZD,20040518,024800,2.9678,2.9678,2.9678,2.9678
GBPNZD,20040518,024900,2.9678,2.9681,2.9678,2.9680
GBPNZD,20040518,025000,2.9681,2.9681,2.9681,2.9681
GBPNZD,20040518,025100,2.9679,2.9679,2.9671,2.9671
GBPNZD,20040518,025200,2.9671,2.9671,2.9649,2.9649
GBPNZD,20040518,025300,2.9646,2.9646,2.9638,2.9638
GBPNZD,20040518,025400,2.9638,2.9638,2.9638,2.9638
GBPNZD,20040518,025500,2.9639,2.9656,2.9639,2.9656
GBPNZD,20040518,025600,2.9659,2.9662,2.9659,2.9662
GBPNZD,20040518,025700,2.9663,2.9666,2.9663,2.9666
GBPNZD,20040518,025800,2.9666,2.9678,2.9666,2.9678
GBPNZD,20040518,025900,2.9683,2.9699,2.9683,2.9699
GBPNZD,20040518,030000,2.9702,2.9709,2.9702,2.9709
GBPNZD,20040518,030100,2.9709,2.9709,2.9700,2.9700
GBPNZD,20040518,030200,2.9698,2.9698,2.9687,2.9687
GBPNZD,20040518,030300,2.9686,2.9686,2.9684,2.9684
GBPNZD,20040518,030400,2.9683,2.9683,2.9678,2.9678
GBPNZD,20040518,030500,2.9677,2.9677,2.9660,2.9660
GBPNZD,20040518,030600,2.9658,2.9658,2.9655,2.9655
GBPNZD,20040518,030700,2.9653,2.9653,2.9651,2.9651
GBPNZD,20040518,030800,2.9650,2.9655,2.9649,2.9655
GBPNZD,20040518,030900,2.9655,2.9656,2.9652,2.9652
GBPNZD,20040518,031000,2.9650,2.9651,2.9648,2.9648
GBPNZD,20040518,031100,2.9645,2.9645,2.9643,2.9643
GBPNZD,20040518,031200,2.9643,2.9643,2.9636,2.9636
GBPNZD,20040518,031300,2.9632,2.9633,2.9632,2.9633
GBPNZD,20040518,031400,2.9635,2.9642,2.9635,2.9642
GBPNZD,20040518,031500,2.9639,2.9639,2.9637,2.9637
GBPNZD,20040518,031600,2.9637,2.9637,2.9629,2.9629
GBPNZD,20040518,031700,2.9628,2.9634,2.9621,2.9634
GBPNZD,20040518,031800,2.9635,2.9642,2.9635,2.9642
GBPNZD,20040518,031900,2.9642,2.9660,2.9642,2.9660
GBPNZD,20040518,032000,2.9662,2.9667,2.9660,2.9660
GBPNZD,20040518,032100,2.9659,2.9659,2.9653,2.9653
GBPNZD,20040518,032200,2.9649,2.9649,2.9636,2.9636
GBPNZD,20040518,032300,2.9634,2.9634,2.9628,2.9631
GBPNZD,20040518,032400,2.9631,2.9635,2.9630,2.9635
GBPNZD,20040518,032500,2.9636,2.9649,2.9636,2.9649
GBPNZD,20040518,032600,2.9650,2.9650,2.9649,2.9650
GBPNZD,20040518,032700,2.9650,2.9657,2.9650,2.9657
GBPNZD,20040518,032800,2.9659,2.9660,2.9659,2.9660
GBPNZD,20040518,032900,2.9665,2.9667,2.9664,2.9664
GBPNZD,20040518,033000,2.9665,2.9674,2.9665,2.9674
GBPNZD,20040518,033100,2.9677,2.9680,2.9677,2.9678
GBPNZD,20040518,033200,2.9675,2.9675,2.9669,2.9669
GBPNZD,20040518,033300,2.9669,2.9671,2.9666,2.9667
GBPNZD,20040518,033400,2.9664,2.9664,2.9664,2.9664
GBPNZD,20040518,033500,2.9662,2.9662,2.9659,2.9659
GBPNZD,20040518,033600,2.9659,2.9659,2.9652,2.9652
GBPNZD,20040518,033700,2.9652,2.9655,2.9652,2.9655
GBPNZD,20040518,033800,2.9658,2.9660,2.9658,2.9659
GBPNZD,20040518,033900,2.9659,2.9659,2.9655,2.9655
GBPNZD,20040518,034000,2.9655,2.9655,2.9653,2.9653
GBPNZD,20040518,034100,2.9653,2.9653,2.9638,2.9638
GBPNZD,20040518,034200,2.9638,2.9638,2.9635,2.9635
GBPNZD,20040518,034300,2.9635,2.9635,2.9635,2.9635
GBPNZD,20040518,034400,2.9635,2.9635,2.9634,2.9634
GBPNZD,20040518,034500,2.9634,2.9635,2.9634,2.9635
GBPNZD,20040518,034600,2.9635,2.9635,2.9635,2.9635
GBPNZD,20040518,034700,2.9635,2.9635,2.9635,2.9635
GBPNZD,20040518,034800,2.9636,2.9637,2.9636,2.9637
GBPNZD,20040518,034900,2.9637,2.9637,2.9637,2.9637
GBPNZD,20040518,035000,2.9637,2.9637,2.9637,2.9637
GBPNZD,20040518,035100,2.9637,2.9646,2.9637,2.9646
GBPNZD,20040518,035200,2.9646,2.9656,2.9646,2.9656
GBPNZD,20040518,035300,2.9658,2.9685,2.9658,2.9685
GBPNZD,20040518,035400,2.9687,2.9709,2.9687,2.9709
GBPNZD,20040518,035500,2.9711,2.9714,2.9711,2.9714
GBPNZD,20040518,035600,2.9714,2.9716,2.9709,2.9709
GBPNZD,20040518,035700,2.9706,2.9706,2.9701,2.9701
GBPNZD,20040518,035800,2.9698,2.9700,2.9695,2.9695
GBPNZD,20040518,035900,2.9693,2.9693,2.9685,2.9688
GBPNZD,20040518,040000,2.9688,2.9689,2.9688,2.9688
GBPNZD,20040518,040100,2.9687,2.9687,2.9680,2.9680
GBPNZD,20040518,040200,2.9681,2.9684,2.9681,2.9683
GBPNZD,20040518,040300,2.9684,2.9685,2.9684,2.9685
GBPNZD,20040518,040400,2.9689,2.9689,2.9683,2.9683
GBPNZD,20040518,040500,2.9685,2.9685,2.9681,2.9681
GBPNZD,20040518,040600,2.9680,2.9684,2.9679,2.9684
GBPNZD,20040518,040700,2.9684,2.9688,2.9684,2.9688
GBPNZD,20040518,040800,2.9689,2.9689,2.9677,2.9677
GBPNZD,20040518,040900,2.9677,2.9677,2.9676,2.9676
GBPNZD,20040518,041000,2.9676,2.9676,2.9674,2.9674
GBPNZD,20040518,041100,2.9674,2.9674,2.9674,2.9674
GBPNZD,20040518,041200,2.9674,2.9674,2.9674,2.9674
GBPNZD,20040518,041300,2.9674,2.9674,2.9674,2.9674
GBPNZD,20040518,041400,2.9674,2.9674,2.9664,2.9664
GBPNZD,20040518,041500,2.9662,2.9662,2.9656,2.9656
GBPNZD,20040518,041600,2.9656,2.9657,2.9656,2.9657
GBPNZD,20040518,041700,2.9657,2.9657,2.9656,2.9656
GBPNZD,20040518,041800,2.9656,2.9656,2.9650,2.9650
GBPNZD,20040518,041900,2.9649,2.9649,2.9648,2.9648
GBPNZD,20040518,042000,2.9650,2.9653,2.9650,2.9653
GBPNZD,20040518,042100,2.9653,2.9653,2.9649,2.9649
GBPNZD,20040518,042200,2.9648,2.9648,2.9648,2.9648
GBPNZD,20040518,042300,2.9649,2.9649,2.9646,2.9646
GBPNZD,20040518,042400,2.9646,2.9646,2.9636,2.9636
GBPNZD,20040518,042500,2.9636,2.9636,2.9635,2.9635
GBPNZD,20040518,042600,2.9635,2.9635,2.9635,2.9635
GBPNZD,20040518,042700,2.9635,2.9635,2.9635,2.9635
GBPNZD,20040518,042800,2.9638,2.9638,2.9636,2.9636
GBPNZD,20040518,042900,2.9636,2.9636,2.9630,2.9630
GBPNZD,20040518,043000,2.9629,2.9632,2.9629,2.9632
GBPNZD,20040518,043100,2.9634,2.9634,2.9634,2.9634
GBPNZD,20040518,043200,2.9638,2.9646,2.9638,2.9646
GBPNZD,20040518,043300,2.9640,2.9640,2.9631,2.9631
GBPNZD,20040518,043400,2.9629,2.9629,2.9614,2.9614
GBPNZD,20040518,043500,2.9611,2.9616,2.9601,2.9616
GBPNZD,20040518,043600,2.9618,2.9621,2.9618,2.9621
GBPNZD,20040518,043700,2.9621,2.9624,2.9621,2.9623
GBPNZD,20040518,043800,2.9618,2.9618,2.9607,2.9607
GBPNZD,20040518,043900,2.9609,2.9610,2.9609,2.9610
GBPNZD,20040518,044000,2.9610,2.9610,2.9609,2.9609
GBPNZD,20040518,044100,2.9609,2.9609,2.9609,2.9609
GBPNZD,20040518,044200,2.9607,2.9607,2.9603,2.9603
GBPNZD,20040518,044300,2.9602,2.9603,2.9601,2.9601
GBPNZD,20040518,044400,2.9601,2.9601,2.9592,2.9592
GBPNZD,20040518,044500,2.9589,2.9589,2.9589,2.9589
GBPNZD,20040518,044600,2.9590,2.9590,2.9590,2.9590
GBPNZD,20040518,044700,2.9590,2.9593,2.9590,2.9593
GBPNZD,20040518,044800,2.9594,2.9600,2.9594,2.9600
GBPNZD,20040518,044900,2.9600,2.9603,2.9598,2.9598
GBPNZD,20040518,045000,2.9595,2.9595,2.9588,2.9588
GBPNZD,20040518,045100,2.9588,2.9592,2.9588,2.9592
GBPNZD,20040518,045200,2.9593,2.9597,2.9593,2.9597
GBPNZD,20040518,045300,2.9594,2.9594,2.9593,2.9593
GBPNZD,20040518,045400,2.9592,2.9592,2.9592,2.9592
GBPNZD,20040518,045500,2.9592,2.9592,2.9592,2.9592
GBPNZD,20040518,045600,2.9592,2.9594,2.9592,2.9594
GBPNZD,20040518,045700,2.9593,2.9593,2.9592,2.9592
GBPNZD,20040518,045800,2.9592,2.9592,2.9588,2.9588
GBPNZD,20040518,045900,2.9583,2.9589,2.9583,2.9589
GBPNZD,20040518,050000,2.9592,2.9595,2.9592,2.9595
GBPNZD,20040518,050100,2.9595,2.9597,2.9595,2.9597
GBPNZD,20040518,050200,2.9597,2.9598,2.9590,2.9590
GBPNZD,20040518,050300,2.9587,2.9587,2.9585,2.9585
GBPNZD,20040518,050400,2.9585,2.9585,2.9585,2.9585
GBPNZD,20040518,050500,2.9590,2.9590,2.9590,2.9590
GBPNZD,20040518,050600,2.9590,2.9591,2.9590,2.9591
GBPNZD,20040518,050700,2.9591,2.9591,2.9590,2.9590
GBPNZD,20040518,050800,2.9590,2.9592,2.9590,2.9592
GBPNZD,20040518,050900,2.9593,2.9601,2.9593,2.9601
GBPNZD,20040518,051000,2.9599,2.9599,2.9597,2.9597
GBPNZD,20040518,051100,2.9598,2.9598,2.9596,2.9596
GBPNZD,20040518,051200,2.9596,2.9603,2.9595,2.9603
GBPNZD,20040518,051300,2.9606,2.9617,2.9606,2.9617
GBPNZD,20040518,051400,2.9617,2.9618,2.9617,2.9618
GBPNZD,20040518,051500,2.9619,2.9619,2.9619,2.9619
GBPNZD,20040518,051600,2.9619,2.9624,2.9619,2.9624
GBPNZD,20040518,051700,2.9624,2.9629,2.9624,2.9629
GBPNZD,20040518,051800,2.9629,2.9629,2.9629,2.9629
GBPNZD,20040518,051900,2.9629,2.9629,2.9627,2.9627
GBPNZD,20040518,052000,2.9627,2.9627,2.9627,2.9627
GBPNZD,20040518,052100,2.9628,2.9628,2.9628,2.9628
GBPNZD,20040518,052200,2.9631,2.9631,2.9631,2.9631
GBPNZD,20040518,052300,2.9631,2.9634,2.9631,2.9634
GBPNZD,20040518,052400,2.9636,2.9636,2.9634,2.9634
GBPNZD,20040518,052500,2.9634,2.9634,2.9634,2.9634
GBPNZD,20040518,052600,2.9632,2.9633,2.9632,2.9632
GBPNZD,20040518,052700,2.9632,2.9637,2.9632,2.9637
GBPNZD,20040518,052800,2.9637,2.9637,2.9633,2.9633
GBPNZD,20040518,052900,2.9633,2.9633,2.9629,2.9629
GBPNZD,20040518,053000,2.9628,2.9629,2.9628,2.9628
GBPNZD,20040518,053100,2.9628,2.9628,2.9627,2.9627
GBPNZD,20040518,053200,2.9627,2.9627,2.9627,2.9627
GBPNZD,20040518,053300,2.9627,2.9627,2.9627,2.9627
GBPNZD,20040518,053400,2.9627,2.9627,2.9624,2.9624
GBPNZD,20040518,053500,2.9623,2.9624,2.9623,2.9624
GBPNZD,20040518,053600,2.9624,2.9624,2.9624,2.9624
GBPNZD,20040518,053700,2.9624,2.9625,2.9624,2.9625
GBPNZD,20040518,053800,2.9627,2.9628,2.9627,2.9628
GBPNZD,20040518,053900,2.9630,2.9630,2.9627,2.9627
GBPNZD,20040518,054000,2.9627,2.9627,2.9624,2.9624
GBPNZD,20040518,054100,2.9624,2.9624,2.9619,2.9619
GBPNZD,20040518,054200,2.9621,2.9624,2.9621,2.9624
GBPNZD,20040518,054300,2.9624,2.9624,2.9621,2.9621
GBPNZD,20040518,054400,2.9621,2.9624,2.9621,2.9624
GBPNZD,20040518,054500,2.9624,2.9624,2.9624,2.9624
GBPNZD,20040518,054600,2.9621,2.9621,2.9621,2.9621
GBPNZD,20040518,054700,2.9621,2.9621,2.9619,2.9619
GBPNZD,20040518,054800,2.9619,2.9621,2.9619,2.9621
GBPNZD,20040518,054900,2.9621,2.9621,2.9621,2.9621
GBPNZD,20040518,055000,2.9621,2.9621,2.9619,2.9619
GBPNZD,20040518,055100,2.9619,2.9619,2.9619,2.9619
GBPNZD,20040518,055200,2.9619,2.9619,2.9619,2.9619
GBPNZD,20040518,055300,2.9620,2.9620,2.9620,2.9620
GBPNZD,20040518,055400,2.9620,2.9620,2.9619,2.9619
GBPNZD,20040518,055500,2.9618,2.9618,2.9615,2.9615
GBPNZD,20040518,055600,2.9614,2.9614,2.9608,2.9608
GBPNZD,20040518,055700,2.9608,2.9608,2.9608,2.9608
GBPNZD,20040518,055800,2.9604,2.9604,2.9603,2.9603
GBPNZD,20040518,055900,2.9604,2.9604,2.9602,2.9602
GBPNZD,20040518,060000,2.9602,2.9602,2.9595,2.9595
GBPNZD,20040518,060100,2.9592,2.9592,2.9584,2.9584
GBPNZD,20040518,060200,2.9581,2.9581,2.9579,2.9581
GBPNZD,20040518,060300,2.9582,2.9582,2.9582,2.9582
GBPNZD,20040518,060400,2.9580,2.9583,2.9580,2.9583
GBPNZD,20040518,060500,2.9584,2.9589,2.9584,2.9589
GBPNZD,20040518,060600,2.9589,2.9593,2.9589,2.9592
GBPNZD,20040518,060700,2.9592,2.9592,2.9592,2.9592
GBPNZD,20040518,060800,2.9592,2.9592,2.9592,2.9592
GBPNZD,20040518,060900,2.9592,2.9592,2.9592,2.9592
GBPNZD,20040518,061000,2.9592,2.9592,2.9592,2.9592
GBPNZD,20040518,061100,2.9592,2.9592,2.9592,2.9592
GBPNZD,20040518,061200,2.9592,2.9592,2.9591,2.9591
GBPNZD,20040518,061300,2.9591,2.9591,2.9590,2.9590
GBPNZD,20040518,061400,2.9590,2.9590,2.9589,2.9589
GBPNZD,20040518,061500,2.9588,2.9588,2.9585,2.9585
GBPNZD,20040518,061600,2.9584,2.9584,2.9584,2.9584
GBPNZD,20040518,061700,2.9584,2.9584,2.9574,2.9574
GBPNZD,20040518,061800,2.9574,2.9574,2.9567,2.9567
GBPNZD,20040518,061900,2.9565,2.9565,2.9565,2.9565
GBPNZD,20040518,062000,2.9564,2.9564,2.9562,2.9564
GBPNZD,20040518,062100,2.9564,2.9569,2.9564,2.9569
GBPNZD,20040518,062200,2.9569,2.9575,2.9569,2.9575
GBPNZD,20040518,062300,2.9576,2.9576,2.9575,2.9575
GBPNZD,20040518,062400,2.9575,2.9575,2.9572,2.9574
GBPNZD,20040518,062500,2.9574,2.9574,2.9574,2.9574
GBPNZD,20040518,062600,2.9575,2.9576,2.9575,2.9576
GBPNZD,20040518,062700,2.9576,2.9576,2.9576,2.9576
GBPNZD,20040518,062800,2.9576,2.9576,2.9576,2.9576
GBPNZD,20040518,062900,2.9576,2.9576,2.9576,2.9576
GBPNZD,20040518,063000,2.9577,2.9582,2.9577,2.9582
GBPNZD,20040518,063100,2.9582,2.9582,2.9582,2.9582
GBPNZD,20040518,063200,2.9582,2.9585,2.9582,2.9585
GBPNZD,20040518,063300,2.9585,2.9587,2.9585,2.9585
GBPNZD,20040518,063400,2.9585,2.9585,2.9581,2.9581
GBPNZD,20040518,063500,2.9579,2.9579,2.9578,2.9579
GBPNZD,20040518,063600,2.9579,2.9582,2.9579,2.9582
GBPNZD,20040518,063700,2.9583,2.9585,2.9583,2.9585
GBPNZD,20040518,063800,2.9586,2.9588,2.9586,2.9588
GBPNZD,20040518,063900,2.9586,2.9586,2.9575,2.9575
GBPNZD,20040518,064000,2.9574,2.9574,2.9568,2.9571
GBPNZD,20040518,064100,2.9572,2.9572,2.9571,2.9571
GBPNZD,20040518,064200,2.9571,2.9571,2.9571,2.9571
GBPNZD,20040518,064300,2.9571,2.9572,2.9569,2.9572
GBPNZD,20040518,064400,2.9576,2.9578,2.9576,2.9578
GBPNZD,20040518,064500,2.9578,2.9578,2.9572,2.9572
GBPNZD,20040518,064600,2.9571,2.9571,2.9570,2.9571
GBPNZD,20040518,064700,2.9575,2.9576,2.9575,2.9576
GBPNZD,20040518,064800,2.9574,2.9574,2.9572,2.9574
GBPNZD,20040518,064900,2.9579,2.9582,2.9579,2.9582
GBPNZD,20040518,065000,2.9584,2.9588,2.9584,2.9588
GBPNZD,20040518,065100,2.9589,2.9592,2.9588,2.9592
GBPNZD,20040518,065200,2.9592,2.9592,2.9592,2.9592
GBPNZD,20040518,065300,2.9591,2.9591,2.9586,2.9586
GBPNZD,20040518,065400,2.9585,2.9585,2.9585,2.9585
GBPNZD,20040518,065500,2.9586,2.9590,2.9586,2.9590
GBPNZD,20040518,065600,2.9589,2.9589,2.9588,2.9588
GBPNZD,20040518,065700,2.9588,2.9588,2.9588,2.9588
GBPNZD,20040518,065800,2.9586,2.9586,2.9583,2.9585
GBPNZD,20040518,065900,2.9585,2.9586,2.9585,2.9586
GBPNZD,20040518,070000,2.9586,2.9590,2.9586,2.9590
GBPNZD,20040518,070100,2.9589,2.9608,2.9589,2.9608
GBPNZD,20040518,070200,2.9608,2.9617,2.9606,2.9606
GBPNZD,20040518,070300,2.9604,2.9604,2.9596,2.9596
GBPNZD,20040518,070400,2.9596,2.9596,2.9596,2.9596
GBPNZD,20040518,070500,2.9596,2.9596,2.9596,2.9596
GBPNZD,20040518,070600,2.9596,2.9596,2.9596,2.9596
GBPNZD,20040518,070700,2.9596,2.9596,2.9596,2.9596
GBPNZD,20040518,070800,2.9596,2.9597,2.9596,2.9596
GBPNZD,20040518,070900,2.9597,2.9599,2.9597,2.9599
GBPNZD,20040518,071000,2.9598,2.9598,2.9592,2.9592
GBPNZD,20040518,071100,2.9592,2.9595,2.9592,2.9595
GBPNZD,20040518,071200,2.9592,2.9595,2.9592,2.9595
GBPNZD,20040518,071300,2.9596,2.9597,2.9596,2.9596
GBPNZD,20040518,071400,2.9595,2.9595,2.9592,2.9592
GBPNZD,20040518,071500,2.9592,2.9592,2.9590,2.9592
GBPNZD,20040518,071600,2.9592,2.9592,2.9592,2.9592
GBPNZD,20040518,071700,2.9593,2.9594,2.9593,2.9594
GBPNZD,20040518,071800,2.9595,2.9597,2.9595,2.9595
GBPNZD,20040518,071900,2.9594,2.9598,2.9594,2.9595
GBPNZD,20040518,072000,2.9593,2.9593,2.9583,2.9583
GBPNZD,20040518,072100,2.9583,2.9583,2.9571,2.9571
GBPNZD,20040518,072200,2.9568,2.9568,2.9562,2.9566
GBPNZD,20040518,072300,2.9566,2.9571,2.9566,2.9571
GBPNZD,20040518,072400,2.9572,2.9574,2.9572,2.9574
GBPNZD,20040518,072500,2.9574,2.9574,2.9572,2.9572
GBPNZD,20040518,072600,2.9569,2.9569,2.9565,2.9565
GBPNZD,20040518,072700,2.9563,2.9564,2.9563,2.9564
GBPNZD,20040518,072800,2.9567,2.9571,2.9567,2.9571
GBPNZD,20040518,072900,2.9571,2.9571,2.9568,2.9568
GBPNZD,20040518,073000,2.9567,2.9567,2.9564,2.9564
GBPNZD,20040518,073100,2.9564,2.9564,2.9560,2.9560
GBPNZD,20040518,073200,2.9560,2.9564,2.9560,2.9564
GBPNZD,20040518,073300,2.9565,2.9568,2.9565,2.9568
GBPNZD,20040518,073400,2.9568,2.9569,2.9567,2.9569
GBPNZD,20040518,073500,2.9570,2.9575,2.9570,2.9572
GBPNZD,20040518,073600,2.9570,2.9570,2.9566,2.9567
GBPNZD,20040518,073700,2.9567,2.9567,2.9567,2.9567
GBPNZD,20040518,073800,2.9571,2.9571,2.9571,2.9571
GBPNZD,20040518,073900,2.9571,2.9575,2.9571,2.9575
GBPNZD,20040518,074000,2.9575,2.9575,2.9572,2.9572
GBPNZD,20040518,074100,2.9574,2.9576,2.9574,2.9576
GBPNZD,20040518,074200,2.9575,2.9575,2.9574,2.9574
GBPNZD,20040518,074300,2.9574,2.9574,2.9571,2.9571
GBPNZD,20040518,074400,2.9571,2.9575,2.9571,2.9574
GBPNZD,20040518,074500,2.9574,2.9574,2.9574,2.9574
GBPNZD,20040518,074600,2.9569,2.9569,2.9567,2.9567
GBPNZD,20040518,074700,2.9566,2.9566,2.9565,2.9565
GBPNZD,20040518,074800,2.9564,2.9574,2.9561,2.9574
GBPNZD,20040518,074900,2.9576,2.9576,2.9575,2.9575
GBPNZD,20040518,075000,2.9575,2.9575,2.9571,2.9571
GBPNZD,20040518,075100,2.9568,2.9572,2.9568,2.9572
GBPNZD,20040518,075200,2.9572,2.9572,2.9572,2.9572
GBPNZD,20040518,075300,2.9576,2.9576,2.9574,2.9574
GBPNZD,20040518,075400,2.9574,2.9574,2.9574,2.9574
GBPNZD,20040518,075500,2.9580,2.9581,2.9579,2.9581
GBPNZD,20040518,075600,2.9581,2.9586,2.9581,2.9586
GBPNZD,20040518,075700,2.9586,2.9586,2.9586,2.9586
GBPNZD,20040518,075800,2.9585,2.9585,2.9583,2.9583
GBPNZD,20040518,075900,2.9583,2.9602,2.9583,2.9602
GBPNZD,20040518,080000,2.9611,2.9618,2.9611,2.9618
GBPNZD,20040518,080100,2.9620,2.9620,2.9617,2.9619
GBPNZD,20040518,080200,2.9681,2.9681,2.9614,2.9618
GBPNZD,20040518,080300,2.9620,2.9620,2.9610,2.9611
GBPNZD,20040518,080400,2.9612,2.9615,2.9603,2.9603
GBPNZD,20040518,080500,2.9604,2.9604,2.9602,2.9602
GBPNZD,20040518,080600,2.9603,2.9603,2.9589,2.9589
GBPNZD,20040518,080700,2.9587,2.9591,2.9576,2.9591
GBPNZD,20040518,080800,2.9595,2.9596,2.9587,2.9587
GBPNZD,20040518,080900,2.9583,2.9583,2.9583,2.9583
GBPNZD,20040518,081000,2.9581,2.9581,2.9579,2.9579
GBPNZD,20040518,081100,2.9578,2.9578,2.9575,2.9576
GBPNZD,20040518,081200,2.9576,2.9576,2.9568,2.9570
GBPNZD,20040518,081300,2.9580,2.9583,2.9578,2.9582
GBPNZD,20040518,081400,2.9588,2.9618,2.9588,2.9613
GBPNZD,20040518,081500,2.9611,2.9611,2.9601,2.9610
GBPNZD,20040518,081600,2.9612,2.9613,2.9604,2.9604
GBPNZD,20040518,081700,2.9603,2.9603,2.9583,2.9583
GBPNZD,20040518,081800,2.9580,2.9580,2.9567,2.9567
GBPNZD,20040518,081900,2.9565,2.9566,2.9564,2.9566
GBPNZD,20040518,082000,2.9566,2.9566,2.9547,2.9547
GBPNZD,20040518,082100,2.9543,2.9543,2.9540,2.9540
GBPNZD,20040518,082200,2.9537,2.9537,2.9535,2.9536
GBPNZD,20040518,082300,2.9535,2.9535,2.9521,2.9521
GBPNZD,20040518,082400,2.9519,2.9533,2.9516,2.9530
GBPNZD,20040518,082500,2.9534,2.9546,2.9534,2.9546
GBPNZD,20040518,082600,2.9547,2.9551,2.9544,2.9544
GBPNZD,20040518,082700,2.9541,2.9541,2.9539,2.9539
GBPNZD,20040518,082800,2.9536,2.9539,2.9533,2.9533
GBPNZD,20040518,082900,2.9520,2.9520,2.9514,2.9517
GBPNZD,20040518,083000,2.9519,2.9520,2.9517,2.9519
GBPNZD,20040518,083100,2.9520,2.9534,2.9520,2.9534
GBPNZD,20040518,083200,2.9532,2.9532,2.9523,2.9529
GBPNZD,20040518,083300,2.9527,2.9527,2.9516,2.9516
GBPNZD,20040518,083400,2.9512,2.9512,2.9510,2.9510
GBPNZD,20040518,083500,2.9511,2.9512,2.9505,2.9505
GBPNZD,20040518,083600,2.9504,2.9506,2.9504,2.9506
GBPNZD,20040518,083700,2.9508,2.9515,2.9508,2.9515
GBPNZD,20040518,083800,2.9516,2.9522,2.9516,2.9522
GBPNZD,20040518,083900,2.9520,2.9520,2.9508,2.9509
GBPNZD,20040518,084000,2.9509,2.9509,2.9505,2.9505
GBPNZD,20040518,084100,2.9505,2.9506,2.9505,2.9506
GBPNZD,20040518,084200,2.9505,2.9508,2.9505,2.9508
GBPNZD,20040518,084300,2.9508,2.9511,2.9507,2.9507
GBPNZD,20040518,084400,2.9506,2.9513,2.9504,2.9513
GBPNZD,20040518,084500,2.9546,2.9550,2.9545,2.9545
GBPNZD,20040518,084600,2.9531,2.9531,2.9512,2.9519
GBPNZD,20040518,084700,2.9518,2.9518,2.9508,2.9508
GBPNZD,20040518,084800,2.9509,2.9511,2.9504,2.9508
GBPNZD,20040518,084900,2.9509,2.9510,2.9509,2.9510
GBPNZD,20040518,085000,2.9511,2.9515,2.9511,2.9515
GBPNZD,20040518,085100,2.9516,2.9516,2.9488,2.9488
GBPNZD,20040518,085200,2.9476,2.9476,2.9456,2.9456
GBPNZD,20040518,085300,2.9453,2.9473,2.9453,2.9473
GBPNZD,20040518,085400,2.9471,2.9471,2.9466,2.9466
GBPNZD,20040518,085500,2.9464,2.9467,2.9463,2.9467
GBPNZD,20040518,085600,2.9466,2.9469,2.9463,2.9465
GBPNZD,20040518,085700,2.9460,2.9460,2.9442,2.9442
GBPNZD,20040518,085800,2.9442,2.9446,2.9442,2.9446
GBPNZD,20040518,085900,2.9446,2.9446,2.9437,2.9437
GBPNZD,20040518,090000,2.9435,2.9444,2.9435,2.9444
GBPNZD,20040518,090100,2.9442,2.9442,2.9432,2.9432
GBPNZD,20040518,090200,2.9434,2.9444,2.9434,2.9444
GBPNZD,20040518,090300,2.9442,2.9442,2.9438,2.9438
GBPNZD,20040518,090400,2.9437,2.9437,2.9437,2.9437
GBPNZD,20040518,090500,2.9437,2.9440,2.9437,2.9440
GBPNZD,20040518,090600,2.9441,2.9441,2.9441,2.9441
GBPNZD,20040518,090700,2.9442,2.9449,2.9442,2.9443
GBPNZD,20040518,090800,2.9441,2.9441,2.9435,2.9436
GBPNZD,20040518,090900,2.9435,2.9435,2.9432,2.9432
GBPNZD,20040518,091000,2.9431,2.9431,2.9423,2.9424
GBPNZD,20040518,091100,2.9423,2.9423,2.9418,2.9418
GBPNZD,20040518,091200,2.9418,2.9429,2.9418,2.9429
GBPNZD,20040518,091300,2.9433,2.9435,2.9433,2.9435
GBPNZD,20040518,091400,2.9437,2.9438,2.9437,2.9438
GBPNZD,20040518,091500,2.9438,2.9438,2.9434,2.9435
GBPNZD,20040518,091600,2.9434,2.9434,2.9428,2.9434
GBPNZD,20040518,091700,2.9437,2.9444,2.9437,2.9443
GBPNZD,20040518,091800,2.9440,2.9440,2.9427,2.9427
GBPNZD,20040518,091900,2.9428,2.9432,2.9428,2.9432
GBPNZD,20040518,092000,2.9434,2.9450,2.9434,2.9450
GBPNZD,20040518,092100,2.9453,2.9453,2.9445,2.9445
GBPNZD,20040518,092200,2.9445,2.9445,2.9441,2.9441
GBPNZD,20040518,092300,2.9440,2.9441,2.9438,2.9438
GBPNZD,20040518,092400,2.9437,2.9437,2.9431,2.9431
GBPNZD,20040518,092500,2.9431,2.9435,2.9431,2.9435
GBPNZD,20040518,092600,2.9437,2.9438,2.9437,2.9437
GBPNZD,20040518,092700,2.9435,2.9435,2.9432,2.9432
GBPNZD,20040518,092800,2.9430,2.9430,2.9413,2.9413
GBPNZD,20040518,092900,2.9412,2.9413,2.9411,2.9411
GBPNZD,20040518,093000,2.9411,2.9411,2.9400,2.9400
GBPNZD,20040518,093100,2.9392,2.9393,2.9368,2.9368
GBPNZD,20040518,093200,2.9361,2.9361,2.9353,2.9360
GBPNZD,20040518,093300,2.9362,2.9375,2.9362,2.9375
GBPNZD,20040518,093400,2.9376,2.9381,2.9376,2.9376
GBPNZD,20040518,093500,2.9378,2.9378,2.9375,2.9375
GBPNZD,20040518,093600,2.9374,2.9374,2.9372,2.9372
GBPNZD,20040518,093700,2.9369,2.9372,2.9368,2.9368
GBPNZD,20040518,093800,2.9367,2.9367,2.9363,2.9363
GBPNZD,20040518,093900,2.9362,2.9362,2.9358,2.9358
GBPNZD,20040518,094000,2.9360,2.9372,2.9360,2.9372
GBPNZD,20040518,094100,2.9372,2.9382,2.9372,2.9382
GBPNZD,20040518,094200,2.9381,2.9381,2.9381,2.9381
GBPNZD,20040518,094300,2.9379,2.9384,2.9378,2.9384
GBPNZD,20040518,094400,2.9382,2.9385,2.9382,2.9385
GBPNZD,20040518,094500,2.9386,2.9388,2.9380,2.9380
GBPNZD,20040518,094600,2.9378,2.9378,2.9374,2.9376
GBPNZD,20040518,094700,2.9376,2.9376,2.9372,2.9375
GBPNZD,20040518,094800,2.9375,2.9375,2.9369,2.9369
GBPNZD,20040518,094900,2.9367,2.9367,2.9356,2.9358
GBPNZD,20040518,095000,2.9360,2.9364,2.9360,2.9364
GBPNZD,20040518,095100,2.9364,2.9366,2.9364,2.9366
GBPNZD,20040518,095200,2.9365,2.9365,2.9365,2.9365
GBPNZD,20040518,095300,2.9365,2.9367,2.9365,2.9366
GBPNZD,20040518,095400,2.9367,2.9367,2.9364,2.9364
GBPNZD,20040518,095500,2.9364,2.9364,2.9361,2.9362
GBPNZD,20040518,095600,2.9362,2.9362,2.9355,2.9355
GBPNZD,20040518,095700,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040518,095800,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040518,095900,2.9361,2.9361,2.9357,2.9358
GBPNZD,20040518,100000,2.9358,2.9365,2.9358,2.9365
GBPNZD,20040518,100100,2.9366,2.9366,2.9366,2.9366
GBPNZD,20040518,100200,2.9361,2.9364,2.9361,2.9364
GBPNZD,20040518,100300,2.9364,2.9367,2.9364,2.9365
GBPNZD,20040518,100400,2.9361,2.9361,2.9357,2.9360
GBPNZD,20040518,100500,2.9361,2.9369,2.9361,2.9369
GBPNZD,20040518,100600,2.9371,2.9372,2.9369,2.9369
GBPNZD,20040518,100700,2.9368,2.9368,2.9359,2.9359
GBPNZD,20040518,100800,2.9357,2.9360,2.9357,2.9360
GBPNZD,20040518,100900,2.9361,2.9361,2.9357,2.9357
GBPNZD,20040518,101000,2.9355,2.9367,2.9355,2.9367
GBPNZD,20040518,101100,2.9368,2.9368,2.9365,2.9365
GBPNZD,20040518,101200,2.9367,2.9374,2.9367,2.9374
GBPNZD,20040518,101300,2.9375,2.9375,2.9363,2.9365
GBPNZD,20040518,101400,2.9369,2.9389,2.9369,2.9389
GBPNZD,20040518,101500,2.9388,2.9388,2.9385,2.9385
GBPNZD,20040518,101600,2.9384,2.9393,2.9384,2.9393
GBPNZD,20040518,101700,2.9395,2.9397,2.9393,2.9397
GBPNZD,20040518,101800,2.9397,2.9424,2.9397,2.9424
GBPNZD,20040518,101900,2.9425,2.9427,2.9425,2.9427
GBPNZD,20040518,102000,2.9428,2.9428,2.9416,2.9416
GBPNZD,20040518,102100,2.9417,2.9427,2.9416,2.9427
GBPNZD,20040518,102200,2.9428,2.9433,2.9420,2.9433
GBPNZD,20040518,102300,2.9437,2.9460,2.9437,2.9460
GBPNZD,20040518,102400,2.9462,2.9464,2.9462,2.9462
GBPNZD,20040518,102500,2.9460,2.9470,2.9460,2.9467
GBPNZD,20040518,102600,2.9466,2.9476,2.9466,2.9476
GBPNZD,20040518,102700,2.9473,2.9473,2.9459,2.9459
GBPNZD,20040518,102800,2.9456,2.9456,2.9446,2.9449
GBPNZD,20040518,102900,2.9449,2.9450,2.9448,2.9450
GBPNZD,20040518,103000,2.9451,2.9453,2.9448,2.9448
GBPNZD,20040518,103100,2.9447,2.9447,2.9403,2.9411
GBPNZD,20040518,103200,2.9406,2.9406,2.9392,2.9392
GBPNZD,20040518,103300,2.9390,2.9397,2.9388,2.9397
GBPNZD,20040518,103400,2.9400,2.9415,2.9400,2.9415
GBPNZD,20040518,103500,2.9411,2.9411,2.9402,2.9402
GBPNZD,20040518,103600,2.9400,2.9400,2.9395,2.9395
GBPNZD,20040518,103700,2.9394,2.9394,2.9389,2.9389
GBPNZD,20040518,103800,2.9388,2.9389,2.9387,2.9389
GBPNZD,20040518,103900,2.9390,2.9396,2.9390,2.9396
GBPNZD,20040518,104000,2.9395,2.9395,2.9389,2.9389
GBPNZD,20040518,104100,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040518,104200,2.9388,2.9393,2.9388,2.9393
GBPNZD,20040518,104300,2.9395,2.9401,2.9395,2.9401
GBPNZD,20040518,104400,2.9400,2.9400,2.9399,2.9399
GBPNZD,20040518,104500,2.9399,2.9399,2.9397,2.9397
GBPNZD,20040518,104600,2.9399,2.9399,2.9392,2.9392
GBPNZD,20040518,104700,2.9392,2.9392,2.9388,2.9388
GBPNZD,20040518,104800,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040518,104900,2.9391,2.9392,2.9391,2.9392
GBPNZD,20040518,105000,2.9392,2.9392,2.9388,2.9388
GBPNZD,20040518,105100,2.9389,2.9389,2.9387,2.9388
GBPNZD,20040518,105200,2.9392,2.9400,2.9392,2.9400
GBPNZD,20040518,105300,2.9403,2.9409,2.9403,2.9407
GBPNZD,20040518,105400,2.9404,2.9404,2.9404,2.9404
GBPNZD,20040518,105500,2.9407,2.9407,2.9404,2.9405
GBPNZD,20040518,105600,2.9405,2.9406,2.9405,2.9406
GBPNZD,20040518,105700,2.9404,2.9404,2.9397,2.9397
GBPNZD,20040518,105800,2.9395,2.9395,2.9394,2.9395
GBPNZD,20040518,105900,2.9395,2.9396,2.9395,2.9396
GBPNZD,20040518,110000,2.9395,2.9395,2.9393,2.9395
GBPNZD,20040518,110100,2.9396,2.9400,2.9396,2.9399
GBPNZD,20040518,110200,2.9397,2.9397,2.9381,2.9381
GBPNZD,20040518,110300,2.9381,2.9394,2.9380,2.9394
GBPNZD,20040518,110400,2.9395,2.9396,2.9388,2.9394
GBPNZD,20040518,110500,2.9392,2.9392,2.9388,2.9388
GBPNZD,20040518,110600,2.9388,2.9388,2.9386,2.9386
GBPNZD,20040518,110700,2.9386,2.9386,2.9378,2.9378
GBPNZD,20040518,110800,2.9376,2.9382,2.9375,2.9382
GBPNZD,20040518,110900,2.9381,2.9386,2.9381,2.9386
GBPNZD,20040518,111000,2.9387,2.9393,2.9387,2.9393
GBPNZD,20040518,111100,2.9395,2.9396,2.9395,2.9396
GBPNZD,20040518,111200,2.9396,2.9397,2.9394,2.9397
GBPNZD,20040518,111300,2.9399,2.9402,2.9399,2.9402
GBPNZD,20040518,111400,2.9399,2.9399,2.9396,2.9396
GBPNZD,20040518,111500,2.9392,2.9395,2.9392,2.9395
GBPNZD,20040518,111600,2.9397,2.9409,2.9397,2.9409
GBPNZD,20040518,111700,2.9406,2.9414,2.9406,2.9414
GBPNZD,20040518,111800,2.9415,2.9425,2.9415,2.9425
GBPNZD,20040518,111900,2.9425,2.9426,2.9418,2.9418
GBPNZD,20040518,112000,2.9416,2.9416,2.9407,2.9407
GBPNZD,20040518,112100,2.9406,2.9411,2.9403,2.9403
GBPNZD,20040518,112200,2.9405,2.9405,2.9398,2.9398
GBPNZD,20040518,112300,2.9397,2.9397,2.9385,2.9385
GBPNZD,20040518,112400,2.9384,2.9384,2.9371,2.9371
GBPNZD,20040518,112500,2.9374,2.9374,2.9365,2.9365
GBPNZD,20040518,112600,2.9367,2.9367,2.9362,2.9364
GBPNZD,20040518,112700,2.9365,2.9365,2.9360,2.9360
GBPNZD,20040518,112800,2.9361,2.9367,2.9361,2.9367
GBPNZD,20040518,112900,2.9371,2.9381,2.9371,2.9379
GBPNZD,20040518,113000,2.9378,2.9389,2.9378,2.9388
GBPNZD,20040518,113100,2.9385,2.9385,2.9378,2.9378
GBPNZD,20040518,113200,2.9379,2.9383,2.9379,2.9383
GBPNZD,20040518,113300,2.9381,2.9381,2.9365,2.9365
GBPNZD,20040518,113400,2.9368,2.9371,2.9368,2.9371
GBPNZD,20040518,113500,2.9386,2.9398,2.9386,2.9398
GBPNZD,20040518,113600,2.9400,2.9400,2.9392,2.9392
GBPNZD,20040518,113700,2.9394,2.9399,2.9394,2.9399
GBPNZD,20040518,113800,2.9400,2.9400,2.9395,2.9395
GBPNZD,20040518,113900,2.9394,2.9394,2.9392,2.9392
GBPNZD,20040518,114000,2.9389,2.9391,2.9387,2.9387
GBPNZD,20040518,114100,2.9383,2.9383,2.9371,2.9371
GBPNZD,20040518,114200,2.9370,2.9372,2.9367,2.9371
GBPNZD,20040518,114300,2.9372,2.9386,2.9372,2.9386
GBPNZD,20040518,114400,2.9385,2.9385,2.9374,2.9378
GBPNZD,20040518,114500,2.9379,2.9381,2.9376,2.9376
GBPNZD,20040518,114600,2.9375,2.9375,2.9372,2.9375
GBPNZD,20040518,114700,2.9374,2.9374,2.9368,2.9368
GBPNZD,20040518,114800,2.9367,2.9367,2.9365,2.9365
GBPNZD,20040518,114900,2.9364,2.9373,2.9364,2.9368
GBPNZD,20040518,115000,2.9366,2.9368,2.9366,2.9366
GBPNZD,20040518,115100,2.9367,2.9376,2.9367,2.9376
GBPNZD,20040518,115200,2.9376,2.9376,2.9371,2.9371
GBPNZD,20040518,115300,2.9369,2.9369,2.9368,2.9368
GBPNZD,20040518,115400,2.9369,2.9378,2.9369,2.9378
GBPNZD,20040518,115500,2.9376,2.9376,2.9367,2.9367
GBPNZD,20040518,115600,2.9365,2.9367,2.9365,2.9367
GBPNZD,20040518,115700,2.9367,2.9367,2.9364,2.9364
GBPNZD,20040518,115800,2.9362,2.9367,2.9360,2.9367
GBPNZD,20040518,115900,2.9369,2.9374,2.9369,2.9372
GBPNZD,20040518,120000,2.9371,2.9371,2.9362,2.9362
GBPNZD,20040518,120100,2.9360,2.9361,2.9358,2.9361
GBPNZD,20040518,120200,2.9364,2.9367,2.9364,2.9365
GBPNZD,20040518,120300,2.9365,2.9390,2.9365,2.9390
GBPNZD,20040518,120400,2.9392,2.9395,2.9390,2.9390
GBPNZD,20040518,120500,2.9389,2.9389,2.9388,2.9389
GBPNZD,20040518,120600,2.9387,2.9387,2.9377,2.9377
GBPNZD,20040518,120700,2.9378,2.9378,2.9378,2.9378
GBPNZD,20040518,120800,2.9377,2.9377,2.9374,2.9374
GBPNZD,20040518,120900,2.9372,2.9372,2.9365,2.9365
GBPNZD,20040518,121000,2.9362,2.9362,2.9346,2.9346
GBPNZD,20040518,121100,2.9344,2.9348,2.9340,2.9348
GBPNZD,20040518,121200,2.9358,2.9369,2.9358,2.9369
GBPNZD,20040518,121300,2.9372,2.9374,2.9369,2.9374
GBPNZD,20040518,121400,2.9375,2.9376,2.9369,2.9369
GBPNZD,20040518,121500,2.9369,2.9377,2.9369,2.9376
GBPNZD,20040518,121600,2.9375,2.9381,2.9372,2.9381
GBPNZD,20040518,121700,2.9382,2.9382,2.9375,2.9375
GBPNZD,20040518,121800,2.9378,2.9381,2.9378,2.9381
GBPNZD,20040518,121900,2.9381,2.9389,2.9381,2.9389
GBPNZD,20040518,122000,2.9389,2.9389,2.9388,2.9389
GBPNZD,20040518,122100,2.9389,2.9390,2.9389,2.9390
GBPNZD,20040518,122200,2.9392,2.9393,2.9385,2.9385
GBPNZD,20040518,122300,2.9383,2.9383,2.9378,2.9378
GBPNZD,20040518,122400,2.9376,2.9378,2.9376,2.9378
GBPNZD,20040518,122500,2.9375,2.9375,2.9375,2.9375
GBPNZD,20040518,122600,2.9375,2.9376,2.9375,2.9376
GBPNZD,20040518,122700,2.9378,2.9381,2.9378,2.9381
GBPNZD,20040518,122800,2.9384,2.9390,2.9384,2.9390
GBPNZD,20040518,122900,2.9393,2.9397,2.9393,2.9397
GBPNZD,20040518,123000,2.9397,2.9397,2.9383,2.9383
GBPNZD,20040518,123100,2.9382,2.9386,2.9382,2.9386
GBPNZD,20040518,123200,2.9386,2.9389,2.9386,2.9389
GBPNZD,20040518,123300,2.9391,2.9394,2.9390,2.9390
GBPNZD,20040518,123400,2.9390,2.9390,2.9388,2.9389
GBPNZD,20040518,123500,2.9389,2.9393,2.9389,2.9393
GBPNZD,20040518,123600,2.9396,2.9399,2.9396,2.9399
GBPNZD,20040518,123700,2.9401,2.9401,2.9399,2.9401
GBPNZD,20040518,123800,2.9402,2.9413,2.9402,2.9413
GBPNZD,20040518,123900,2.9413,2.9414,2.9413,2.9414
GBPNZD,20040518,124000,2.9417,2.9420,2.9417,2.9420
GBPNZD,20040518,124100,2.9427,2.9437,2.9427,2.9437
GBPNZD,20040518,124200,2.9437,2.9437,2.9431,2.9432
GBPNZD,20040518,124300,2.9427,2.9427,2.9421,2.9421
GBPNZD,20040518,124400,2.9418,2.9418,2.9414,2.9414
GBPNZD,20040518,124500,2.9414,2.9414,2.9413,2.9414
GBPNZD,20040518,124600,2.9415,2.9422,2.9415,2.9422
GBPNZD,20040518,124700,2.9423,2.9427,2.9422,2.9422
GBPNZD,20040518,124800,2.9418,2.9418,2.9405,2.9405
GBPNZD,20040518,124900,2.9406,2.9410,2.9406,2.9410
GBPNZD,20040518,125000,2.9413,2.9418,2.9413,2.9418
GBPNZD,20040518,125100,2.9419,2.9421,2.9419,2.9421
GBPNZD,20040518,125200,2.9421,2.9423,2.9414,2.9414
GBPNZD,20040518,125300,2.9408,2.9410,2.9407,2.9409
GBPNZD,20040518,125400,2.9409,2.9409,2.9409,2.9409
GBPNZD,20040518,125500,2.9409,2.9412,2.9409,2.9412
GBPNZD,20040518,125600,2.9410,2.9410,2.9406,2.9407
GBPNZD,20040518,125700,2.9409,2.9411,2.9409,2.9411
GBPNZD,20040518,125800,2.9412,2.9413,2.9410,2.9410
GBPNZD,20040518,125900,2.9410,2.9411,2.9410,2.9411
GBPNZD,20040518,130000,2.9413,2.9417,2.9413,2.9417
GBPNZD,20040518,130100,2.9415,2.9415,2.9410,2.9410
GBPNZD,20040518,130200,2.9409,2.9409,2.9404,2.9404
GBPNZD,20040518,130300,2.9403,2.9403,2.9397,2.9397
GBPNZD,20040518,130400,2.9395,2.9395,2.9392,2.9392
GBPNZD,20040518,130500,2.9392,2.9392,2.9388,2.9388
GBPNZD,20040518,130600,2.9388,2.9388,2.9385,2.9385
GBPNZD,20040518,130700,2.9381,2.9391,2.9377,2.9389
GBPNZD,20040518,130800,2.9379,2.9379,2.9368,2.9368
GBPNZD,20040518,130900,2.9364,2.9364,2.9346,2.9346
GBPNZD,20040518,131000,2.9343,2.9343,2.9341,2.9341
GBPNZD,20040518,131100,2.9340,2.9340,2.9317,2.9317
GBPNZD,20040518,131200,2.9313,2.9326,2.9313,2.9325
GBPNZD,20040518,131300,2.9324,2.9327,2.9320,2.9320
GBPNZD,20040518,131400,2.9315,2.9315,2.9290,2.9290
GBPNZD,20040518,131500,2.9283,2.9285,2.9281,2.9285
GBPNZD,20040518,131600,2.9287,2.9305,2.9287,2.9305
GBPNZD,20040518,131700,2.9309,2.9312,2.9309,2.9312
GBPNZD,20040518,131800,2.9312,2.9318,2.9308,2.9318
GBPNZD,20040518,131900,2.9318,2.9323,2.9318,2.9323
GBPNZD,20040518,132000,2.9324,2.9331,2.9324,2.9331
GBPNZD,20040518,132100,2.9333,2.9333,2.9326,2.9332
GBPNZD,20040518,132200,2.9334,2.9336,2.9323,2.9330
GBPNZD,20040518,132300,2.9332,2.9340,2.9332,2.9340
GBPNZD,20040518,132400,2.9342,2.9342,2.9329,2.9329
GBPNZD,20040518,132500,2.9332,2.9337,2.9332,2.9336
GBPNZD,20040518,132600,2.9335,2.9341,2.9335,2.9341
GBPNZD,20040518,132700,2.9343,2.9354,2.9343,2.9354
GBPNZD,20040518,132800,2.9358,2.9361,2.9348,2.9348
GBPNZD,20040518,132900,2.9347,2.9351,2.9347,2.9348
GBPNZD,20040518,133000,2.9354,2.9356,2.9354,2.9356
GBPNZD,20040518,133100,2.9358,2.9362,2.9358,2.9362
GBPNZD,20040518,133200,2.9363,2.9364,2.9362,2.9362
GBPNZD,20040518,133300,2.9361,2.9361,2.9358,2.9358
GBPNZD,20040518,133400,2.9360,2.9372,2.9360,2.9372
GBPNZD,20040518,133500,2.9372,2.9373,2.9369,2.9369
GBPNZD,20040518,133600,2.9368,2.9368,2.9364,2.9364
GBPNZD,20040518,133700,2.9361,2.9361,2.9340,2.9343
GBPNZD,20040518,133800,2.9344,2.9347,2.9344,2.9345
GBPNZD,20040518,133900,2.9343,2.9346,2.9343,2.9346
GBPNZD,20040518,134000,2.9347,2.9347,2.9340,2.9340
GBPNZD,20040518,134100,2.9340,2.9351,2.9336,2.9351
GBPNZD,20040518,134200,2.9350,2.9350,2.9340,2.9340
GBPNZD,20040518,134300,2.9339,2.9341,2.9339,2.9341
GBPNZD,20040518,134400,2.9341,2.9353,2.9341,2.9353
GBPNZD,20040518,134500,2.9354,2.9359,2.9354,2.9359
GBPNZD,20040518,134600,2.9360,2.9361,2.9360,2.9361
GBPNZD,20040518,134700,2.9362,2.9363,2.9361,2.9361
GBPNZD,20040518,134800,2.9359,2.9360,2.9348,2.9348
GBPNZD,20040518,134900,2.9348,2.9348,2.9346,2.9346
GBPNZD,20040518,135000,2.9347,2.9351,2.9347,2.9350
GBPNZD,20040518,135100,2.9350,2.9350,2.9346,2.9346
GBPNZD,20040518,135200,2.9344,2.9345,2.9344,2.9344
GBPNZD,20040518,135300,2.9343,2.9343,2.9343,2.9343
GBPNZD,20040518,135400,2.9331,2.9331,2.9320,2.9320
GBPNZD,20040518,135500,2.9325,2.9332,2.9325,2.9331
GBPNZD,20040518,135600,2.9334,2.9339,2.9334,2.9339
GBPNZD,20040518,135700,2.9339,2.9339,2.9337,2.9337
GBPNZD,20040518,135800,2.9339,2.9339,2.9333,2.9333
GBPNZD,20040518,135900,2.9333,2.9336,2.9333,2.9336
GBPNZD,20040518,140000,2.9336,2.9337,2.9336,2.9337
GBPNZD,20040518,140100,2.9337,2.9337,2.9335,2.9335
GBPNZD,20040518,140200,2.9337,2.9339,2.9337,2.9339
GBPNZD,20040518,140300,2.9339,2.9343,2.9339,2.9343
GBPNZD,20040518,140400,2.9344,2.9344,2.9330,2.9330
GBPNZD,20040518,140500,2.9329,2.9329,2.9327,2.9329
GBPNZD,20040518,140600,2.9331,2.9337,2.9331,2.9337
GBPNZD,20040518,140700,2.9337,2.9340,2.9329,2.9329
GBPNZD,20040518,140800,2.9330,2.9336,2.9330,2.9336
GBPNZD,20040518,140900,2.9333,2.9338,2.9333,2.9338
GBPNZD,20040518,141000,2.9339,2.9350,2.9339,2.9350
GBPNZD,20040518,141100,2.9350,2.9350,2.9339,2.9339
GBPNZD,20040518,141200,2.9340,2.9344,2.9340,2.9344
GBPNZD,20040518,141300,2.9343,2.9343,2.9333,2.9335
GBPNZD,20040518,141400,2.9337,2.9338,2.9334,2.9337
GBPNZD,20040518,141500,2.9339,2.9352,2.9339,2.9352
GBPNZD,20040518,141600,2.9351,2.9351,2.9342,2.9342
GBPNZD,20040518,141700,2.9343,2.9344,2.9339,2.9339
GBPNZD,20040518,141800,2.9340,2.9344,2.9340,2.9344
GBPNZD,20040518,141900,2.9346,2.9347,2.9346,2.9347
GBPNZD,20040518,142000,2.9347,2.9351,2.9347,2.9348
GBPNZD,20040518,142100,2.9347,2.9353,2.9347,2.9352
GBPNZD,20040518,142200,2.9351,2.9351,2.9344,2.9344
GBPNZD,20040518,142300,2.9344,2.9350,2.9333,2.9343
GBPNZD,20040518,142400,2.9337,2.9337,2.9326,2.9326
GBPNZD,20040518,142500,2.9325,2.9325,2.9324,2.9324
GBPNZD,20040518,142600,2.9324,2.9327,2.9324,2.9327
GBPNZD,20040518,142700,2.9326,2.9329,2.9326,2.9329
GBPNZD,20040518,142800,2.9329,2.9329,2.9326,2.9327
GBPNZD,20040518,142900,2.9326,2.9326,2.9318,2.9318
GBPNZD,20040518,143000,2.9317,2.9318,2.9315,2.9318
GBPNZD,20040518,143100,2.9315,2.9318,2.9311,2.9318
GBPNZD,20040518,143200,2.9316,2.9329,2.9313,2.9328
GBPNZD,20040518,143300,2.9327,2.9327,2.9326,2.9327
GBPNZD,20040518,143400,2.9330,2.9330,2.9321,2.9326
GBPNZD,20040518,143500,2.9327,2.9327,2.9316,2.9316
GBPNZD,20040518,143600,2.9315,2.9315,2.9309,2.9312
GBPNZD,20040518,143700,2.9315,2.9340,2.9315,2.9329
GBPNZD,20040518,143800,2.9326,2.9326,2.9316,2.9316
GBPNZD,20040518,143900,2.9315,2.9316,2.9314,2.9316
GBPNZD,20040518,144000,2.9319,2.9319,2.9308,2.9308
GBPNZD,20040518,144100,2.9309,2.9327,2.9309,2.9326
GBPNZD,20040518,144200,2.9327,2.9329,2.9311,2.9311
GBPNZD,20040518,144300,2.9309,2.9309,2.9297,2.9301
GBPNZD,20040518,144400,2.9304,2.9320,2.9304,2.9320
GBPNZD,20040518,144500,2.9321,2.9331,2.9321,2.9331
GBPNZD,20040518,144600,2.9329,2.9335,2.9319,2.9319
GBPNZD,20040518,144700,2.9318,2.9318,2.9312,2.9315
GBPNZD,20040518,144800,2.9315,2.9316,2.9308,2.9308
GBPNZD,20040518,144900,2.9305,2.9307,2.9305,2.9306
GBPNZD,20040518,145000,2.9305,2.9311,2.9305,2.9309
GBPNZD,20040518,145100,2.9308,2.9308,2.9304,2.9304
GBPNZD,20040518,145200,2.9302,2.9302,2.9297,2.9298
GBPNZD,20040518,145300,2.9299,2.9302,2.9296,2.9301
GBPNZD,20040518,145400,2.9304,2.9308,2.9304,2.9304
GBPNZD,20040518,145500,2.9302,2.9302,2.9297,2.9299
GBPNZD,20040518,145600,2.9299,2.9302,2.9299,2.9302
GBPNZD,20040518,145700,2.9303,2.9308,2.9303,2.9308
GBPNZD,20040518,145800,2.9309,2.9325,2.9309,2.9325
GBPNZD,20040518,145900,2.9329,2.9329,2.9297,2.9299
GBPNZD,20040518,150000,2.9297,2.9297,2.9287,2.9287
GBPNZD,20040518,150100,2.9285,2.9285,2.9281,2.9285
GBPNZD,20040518,150200,2.9288,2.9293,2.9288,2.9293
GBPNZD,20040518,150300,2.9293,2.9293,2.9288,2.9290
GBPNZD,20040518,150400,2.9288,2.9288,2.9277,2.9284
GBPNZD,20040518,150500,2.9285,2.9294,2.9285,2.9294
GBPNZD,20040518,150600,2.9314,2.9316,2.9314,2.9316
GBPNZD,20040518,150700,2.9317,2.9317,2.9313,2.9313
GBPNZD,20040518,150800,2.9311,2.9311,2.9304,2.9304
GBPNZD,20040518,150900,2.9304,2.9304,2.9302,2.9304
GBPNZD,20040518,151000,2.9305,2.9311,2.9305,2.9311
GBPNZD,20040518,151100,2.9312,2.9312,2.9306,2.9306
GBPNZD,20040518,151200,2.9304,2.9309,2.9304,2.9309
GBPNZD,20040518,151300,2.9305,2.9305,2.9299,2.9299
GBPNZD,20040518,151400,2.9298,2.9306,2.9294,2.9306
GBPNZD,20040518,151500,2.9308,2.9308,2.9302,2.9302
GBPNZD,20040518,151600,2.9301,2.9301,2.9289,2.9289
GBPNZD,20040518,151700,2.9289,2.9289,2.9283,2.9283
GBPNZD,20040518,151800,2.9281,2.9281,2.9279,2.9279
GBPNZD,20040518,151900,2.9277,2.9277,2.9274,2.9277
GBPNZD,20040518,152000,2.9277,2.9277,2.9269,2.9272
GBPNZD,20040518,152100,2.9272,2.9276,2.9272,2.9276
GBPNZD,20040518,152200,2.9276,2.9276,2.9273,2.9274
GBPNZD,20040518,152300,2.9277,2.9280,2.9277,2.9280
GBPNZD,20040518,152400,2.9283,2.9295,2.9283,2.9295
GBPNZD,20040518,152500,2.9295,2.9295,2.9292,2.9293
GBPNZD,20040518,152600,2.9294,2.9297,2.9294,2.9297
GBPNZD,20040518,152700,2.9299,2.9299,2.9299,2.9299
GBPNZD,20040518,152800,2.9299,2.9308,2.9299,2.9308
GBPNZD,20040518,152900,2.9308,2.9308,2.9304,2.9304
GBPNZD,20040518,153000,2.9306,2.9309,2.9306,2.9308
GBPNZD,20040518,153100,2.9306,2.9307,2.9303,2.9304
GBPNZD,20040518,153200,2.9305,2.9312,2.9305,2.9309
GBPNZD,20040518,153300,2.9306,2.9313,2.9306,2.9313
GBPNZD,20040518,153400,2.9309,2.9309,2.9306,2.9306
GBPNZD,20040518,153500,2.9307,2.9318,2.9307,2.9316
GBPNZD,20040518,153600,2.9315,2.9315,2.9311,2.9311
GBPNZD,20040518,153700,2.9309,2.9311,2.9309,2.9311
GBPNZD,20040518,153800,2.9312,2.9316,2.9312,2.9315
GBPNZD,20040518,153900,2.9312,2.9312,2.9308,2.9308
GBPNZD,20040518,154000,2.9309,2.9309,2.9306,2.9307
GBPNZD,20040518,154100,2.9308,2.9311,2.9308,2.9311
GBPNZD,20040518,154200,2.9311,2.9315,2.9311,2.9315
GBPNZD,20040518,154300,2.9317,2.9318,2.9309,2.9309
GBPNZD,20040518,154400,2.9311,2.9316,2.9311,2.9316
GBPNZD,20040518,154500,2.9316,2.9326,2.9316,2.9326
GBPNZD,20040518,154600,2.9327,2.9328,2.9326,2.9326
GBPNZD,20040518,154700,2.9326,2.9326,2.9319,2.9320
GBPNZD,20040518,154800,2.9322,2.9331,2.9322,2.9330
GBPNZD,20040518,154900,2.9333,2.9360,2.9333,2.9359
GBPNZD,20040518,155000,2.9356,2.9358,2.9354,2.9358
GBPNZD,20040518,155100,2.9360,2.9361,2.9358,2.9358
GBPNZD,20040518,155200,2.9357,2.9372,2.9357,2.9372
GBPNZD,20040518,155300,2.9373,2.9375,2.9373,2.9373
GBPNZD,20040518,155400,2.9372,2.9383,2.9372,2.9382
GBPNZD,20040518,155500,2.9381,2.9381,2.9363,2.9368
GBPNZD,20040518,155600,2.9373,2.9405,2.9373,2.9405
GBPNZD,20040518,155700,2.9408,2.9413,2.9408,2.9413
GBPNZD,20040518,155800,2.9416,2.9439,2.9416,2.9439
GBPNZD,20040518,155900,2.9441,2.9442,2.9438,2.9442
GBPNZD,20040518,160000,2.9441,2.9454,2.9441,2.9454
GBPNZD,20040518,160100,2.9456,2.9470,2.9456,2.9470
GBPNZD,20040518,160200,2.9473,2.9479,2.9473,2.9477
GBPNZD,20040518,160300,2.9480,2.9484,2.9477,2.9477
GBPNZD,20040518,160400,2.9474,2.9477,2.9470,2.9477
GBPNZD,20040518,160500,2.9480,2.9483,2.9478,2.9481
GBPNZD,20040518,160600,2.9480,2.9480,2.9477,2.9480
GBPNZD,20040518,160700,2.9481,2.9485,2.9481,2.9485
GBPNZD,20040518,160800,2.9487,2.9487,2.9482,2.9482
GBPNZD,20040518,160900,2.9480,2.9480,2.9467,2.9467
GBPNZD,20040518,161000,2.9466,2.9492,2.9464,2.9492
GBPNZD,20040518,161100,2.9493,2.9493,2.9478,2.9478
GBPNZD,20040518,161200,2.9477,2.9477,2.9471,2.9473
GBPNZD,20040518,161300,2.9476,2.9476,2.9474,2.9474
GBPNZD,20040518,161400,2.9476,2.9479,2.9476,2.9478
GBPNZD,20040518,161500,2.9480,2.9487,2.9480,2.9487
GBPNZD,20040518,161600,2.9488,2.9498,2.9488,2.9498
GBPNZD,20040518,161700,2.9499,2.9501,2.9498,2.9498
GBPNZD,20040518,161800,2.9498,2.9504,2.9498,2.9504
GBPNZD,20040518,161900,2.9505,2.9508,2.9504,2.9508
GBPNZD,20040518,162000,2.9508,2.9508,2.9494,2.9503
GBPNZD,20040518,162100,2.9505,2.9505,2.9495,2.9504
GBPNZD,20040518,162200,2.9505,2.9515,2.9505,2.9515
GBPNZD,20040518,162300,2.9512,2.9512,2.9495,2.9495
GBPNZD,20040518,162400,2.9498,2.9499,2.9498,2.9498
GBPNZD,20040518,162500,2.9497,2.9499,2.9495,2.9499
GBPNZD,20040518,162600,2.9501,2.9508,2.9501,2.9505
GBPNZD,20040518,162700,2.9505,2.9508,2.9500,2.9500
GBPNZD,20040518,162800,2.9497,2.9499,2.9494,2.9499
GBPNZD,20040518,162900,2.9500,2.9500,2.9478,2.9478
GBPNZD,20040518,163000,2.9477,2.9477,2.9463,2.9463
GBPNZD,20040518,163100,2.9462,2.9462,2.9439,2.9439
GBPNZD,20040518,163200,2.9438,2.9441,2.9438,2.9441
GBPNZD,20040518,163300,2.9442,2.9451,2.9442,2.9449
GBPNZD,20040518,163400,2.9446,2.9455,2.9445,2.9455
GBPNZD,20040518,163500,2.9457,2.9457,2.9452,2.9453
GBPNZD,20040518,163600,2.9453,2.9460,2.9453,2.9456
GBPNZD,20040518,163700,2.9454,2.9459,2.9452,2.9459
GBPNZD,20040518,163800,2.9460,2.9463,2.9460,2.9463
GBPNZD,20040518,163900,2.9463,2.9463,2.9453,2.9453
GBPNZD,20040518,164000,2.9451,2.9453,2.9450,2.9453
GBPNZD,20040518,164100,2.9453,2.9459,2.9453,2.9457
GBPNZD,20040518,164200,2.9455,2.9460,2.9454,2.9460
GBPNZD,20040518,164300,2.9462,2.9462,2.9457,2.9461
GBPNZD,20040518,164400,2.9462,2.9476,2.9462,2.9476
GBPNZD,20040518,164500,2.9474,2.9474,2.9469,2.9474
GBPNZD,20040518,164600,2.9475,2.9478,2.9472,2.9473
GBPNZD,20040518,164700,2.9480,2.9480,2.9480,2.9480
GBPNZD,20040518,164800,2.9483,2.9486,2.9483,2.9486
GBPNZD,20040518,164900,2.9487,2.9490,2.9480,2.9480
GBPNZD,20040518,165000,2.9483,2.9491,2.9483,2.9491
GBPNZD,20040518,165100,2.9490,2.9497,2.9490,2.9497
GBPNZD,20040518,165200,2.9498,2.9499,2.9498,2.9499
GBPNZD,20040518,165300,2.9501,2.9509,2.9498,2.9509
GBPNZD,20040518,165400,2.9509,2.9511,2.9509,2.9509
GBPNZD,20040518,165500,2.9509,2.9518,2.9505,2.9516
GBPNZD,20040518,165600,2.9518,2.9520,2.9517,2.9520
GBPNZD,20040518,165700,2.9523,2.9536,2.9523,2.9536
GBPNZD,20040518,165800,2.9539,2.9547,2.9539,2.9539
GBPNZD,20040518,165900,2.9536,2.9550,2.9536,2.9549
GBPNZD,20040518,170000,2.9548,2.9548,2.9545,2.9545
GBPNZD,20040518,170100,2.9544,2.9567,2.9544,2.9567
GBPNZD,20040518,170200,2.9568,2.9570,2.9568,2.9570
GBPNZD,20040518,170300,2.9571,2.9582,2.9571,2.9581
GBPNZD,20040518,170400,2.9579,2.9579,2.9574,2.9574
GBPNZD,20040518,170500,2.9576,2.9583,2.9576,2.9581
GBPNZD,20040518,170600,2.9579,2.9579,2.9576,2.9576
GBPNZD,20040518,170700,2.9576,2.9576,2.9574,2.9574
GBPNZD,20040518,170800,2.9569,2.9569,2.9565,2.9565
GBPNZD,20040518,170900,2.9564,2.9585,2.9564,2.9585
GBPNZD,20040518,171000,2.9589,2.9595,2.9589,2.9592
GBPNZD,20040518,171100,2.9590,2.9596,2.9582,2.9596
GBPNZD,20040518,171200,2.9597,2.9597,2.9590,2.9590
GBPNZD,20040518,171300,2.9588,2.9588,2.9576,2.9576
GBPNZD,20040518,171400,2.9574,2.9574,2.9569,2.9572
GBPNZD,20040518,171500,2.9574,2.9585,2.9574,2.9575
GBPNZD,20040518,171600,2.9574,2.9580,2.9574,2.9580
GBPNZD,20040518,171700,2.9583,2.9585,2.9567,2.9567
GBPNZD,20040518,171800,2.9566,2.9569,2.9566,2.9567
GBPNZD,20040518,171900,2.9566,2.9566,2.9564,2.9564
GBPNZD,20040518,172000,2.9564,2.9564,2.9555,2.9555
GBPNZD,20040518,172100,2.9554,2.9555,2.9549,2.9549
GBPNZD,20040518,172200,2.9545,2.9557,2.9544,2.9557
GBPNZD,20040518,172300,2.9554,2.9554,2.9547,2.9547
GBPNZD,20040518,172400,2.9543,2.9543,2.9539,2.9539
GBPNZD,20040518,172500,2.9540,2.9549,2.9540,2.9549
GBPNZD,20040518,172600,2.9549,2.9549,2.9547,2.9548
GBPNZD,20040518,172700,2.9548,2.9558,2.9548,2.9558
GBPNZD,20040518,172800,2.9557,2.9557,2.9553,2.9553
GBPNZD,20040518,172900,2.9553,2.9555,2.9546,2.9546
GBPNZD,20040518,173000,2.9544,2.9544,2.9541,2.9543
GBPNZD,20040518,173100,2.9545,2.9548,2.9541,2.9541
GBPNZD,20040518,173200,2.9529,2.9529,2.9521,2.9521
GBPNZD,20040518,173300,2.9520,2.9524,2.9518,2.9518
GBPNZD,20040518,173400,2.9517,2.9517,2.9514,2.9516
GBPNZD,20040518,173500,2.9516,2.9520,2.9516,2.9520
GBPNZD,20040518,173600,2.9522,2.9523,2.9516,2.9516
GBPNZD,20040518,173700,2.9519,2.9519,2.9509,2.9509
GBPNZD,20040518,173800,2.9508,2.9508,2.9491,2.9491
GBPNZD,20040518,173900,2.9489,2.9489,2.9464,2.9464
GBPNZD,20040518,174000,2.9461,2.9473,2.9461,2.9473
GBPNZD,20040518,174100,2.9475,2.9478,2.9475,2.9478
GBPNZD,20040518,174200,2.9479,2.9479,2.9474,2.9475
GBPNZD,20040518,174300,2.9478,2.9483,2.9476,2.9483
GBPNZD,20040518,174400,2.9487,2.9487,2.9483,2.9484
GBPNZD,20040518,174500,2.9483,2.9483,2.9473,2.9473
GBPNZD,20040518,174600,2.9474,2.9474,2.9470,2.9470
GBPNZD,20040518,174700,2.9470,2.9471,2.9470,2.9471
GBPNZD,20040518,174800,2.9471,2.9484,2.9471,2.9484
GBPNZD,20040518,174900,2.9485,2.9488,2.9485,2.9487
GBPNZD,20040518,175000,2.9486,2.9488,2.9486,2.9488
GBPNZD,20040518,175100,2.9487,2.9491,2.9486,2.9491
GBPNZD,20040518,175200,2.9491,2.9495,2.9491,2.9495
GBPNZD,20040518,175300,2.9492,2.9492,2.9485,2.9485
GBPNZD,20040518,175400,2.9485,2.9497,2.9485,2.9497
GBPNZD,20040518,175500,2.9498,2.9499,2.9486,2.9486
GBPNZD,20040518,175600,2.9485,2.9498,2.9485,2.9498
GBPNZD,20040518,175700,2.9499,2.9502,2.9499,2.9502
GBPNZD,20040518,175800,2.9503,2.9508,2.9503,2.9508
GBPNZD,20040518,175900,2.9508,2.9508,2.9505,2.9505
GBPNZD,20040518,180000,2.9504,2.9507,2.9504,2.9507
GBPNZD,20040518,180100,2.9507,2.9507,2.9493,2.9493
GBPNZD,20040518,180200,2.9488,2.9488,2.9481,2.9486
GBPNZD,20040518,180300,2.9488,2.9488,2.9481,2.9481
GBPNZD,20040518,180400,2.9480,2.9480,2.9467,2.9470
GBPNZD,20040518,180500,2.9471,2.9471,2.9460,2.9460
GBPNZD,20040518,180600,2.9456,2.9456,2.9452,2.9452
GBPNZD,20040518,180700,2.9453,2.9464,2.9453,2.9464
GBPNZD,20040518,180800,2.9465,2.9465,2.9453,2.9453
GBPNZD,20040518,180900,2.9455,2.9470,2.9455,2.9466
GBPNZD,20040518,181000,2.9463,2.9463,2.9456,2.9456
GBPNZD,20040518,181100,2.9454,2.9468,2.9454,2.9468
GBPNZD,20040518,181200,2.9471,2.9476,2.9471,2.9476
GBPNZD,20040518,181300,2.9476,2.9476,2.9474,2.9474
GBPNZD,20040518,181400,2.9476,2.9480,2.9476,2.9480
GBPNZD,20040518,181500,2.9481,2.9486,2.9481,2.9486
GBPNZD,20040518,181600,2.9487,2.9490,2.9487,2.9490
GBPNZD,20040518,181700,2.9491,2.9491,2.9491,2.9491
GBPNZD,20040518,181800,2.9491,2.9492,2.9490,2.9492
GBPNZD,20040518,181900,2.9491,2.9491,2.9486,2.9486
GBPNZD,20040518,182000,2.9484,2.9484,2.9478,2.9478
GBPNZD,20040518,182100,2.9476,2.9476,2.9464,2.9464
GBPNZD,20040518,182200,2.9464,2.9466,2.9464,2.9466
GBPNZD,20040518,182300,2.9467,2.9469,2.9467,2.9469
GBPNZD,20040518,182400,2.9472,2.9492,2.9472,2.9490
GBPNZD,20040518,182500,2.9489,2.9494,2.9488,2.9494
GBPNZD,20040518,182600,2.9495,2.9495,2.9494,2.9494
GBPNZD,20040518,182700,2.9495,2.9495,2.9495,2.9495
GBPNZD,20040518,182800,2.9495,2.9495,2.9495,2.9495
GBPNZD,20040518,182900,2.9494,2.9494,2.9491,2.9491
GBPNZD,20040518,183000,2.9490,2.9490,2.9490,2.9490
GBPNZD,20040518,183100,2.9490,2.9490,2.9489,2.9489
GBPNZD,20040518,183200,2.9490,2.9493,2.9490,2.9493
GBPNZD,20040518,183300,2.9493,2.9493,2.9492,2.9493
GBPNZD,20040518,183400,2.9493,2.9493,2.9493,2.9493
GBPNZD,20040518,183500,2.9492,2.9493,2.9490,2.9493
GBPNZD,20040518,183600,2.9494,2.9497,2.9494,2.9497
GBPNZD,20040518,183700,2.9497,2.9497,2.9494,2.9494
GBPNZD,20040518,183800,2.9495,2.9495,2.9495,2.9495
GBPNZD,20040518,183900,2.9496,2.9511,2.9496,2.9511
GBPNZD,20040518,184000,2.9514,2.9519,2.9514,2.9516
GBPNZD,20040518,184100,2.9515,2.9515,2.9513,2.9513
GBPNZD,20040518,184200,2.9513,2.9513,2.9513,2.9513
GBPNZD,20040518,184300,2.9513,2.9513,2.9511,2.9511
GBPNZD,20040518,184400,2.9509,2.9509,2.9506,2.9506
GBPNZD,20040518,184500,2.9506,2.9516,2.9506,2.9515
GBPNZD,20040518,184600,2.9516,2.9516,2.9511,2.9511
GBPNZD,20040518,184700,2.9510,2.9512,2.9509,2.9509
GBPNZD,20040518,184800,2.9509,2.9509,2.9508,2.9508
GBPNZD,20040518,184900,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040518,185000,2.9508,2.9509,2.9508,2.9509
GBPNZD,20040518,185100,2.9509,2.9509,2.9502,2.9505
GBPNZD,20040518,185200,2.9506,2.9511,2.9506,2.9510
GBPNZD,20040518,185300,2.9510,2.9510,2.9509,2.9509
GBPNZD,20040518,185400,2.9508,2.9513,2.9508,2.9513
GBPNZD,20040518,185500,2.9510,2.9510,2.9507,2.9507
GBPNZD,20040518,185600,2.9507,2.9508,2.9505,2.9508
GBPNZD,20040518,185700,2.9508,2.9510,2.9508,2.9510
GBPNZD,20040518,185800,2.9510,2.9510,2.9510,2.9510
GBPNZD,20040518,185900,2.9508,2.9509,2.9508,2.9509
GBPNZD,20040518,190000,2.9508,2.9508,2.9505,2.9505
GBPNZD,20040518,190100,2.9505,2.9505,2.9501,2.9501
GBPNZD,20040518,190200,2.9500,2.9500,2.9496,2.9496
GBPNZD,20040518,190300,2.9496,2.9496,2.9496,2.9496
GBPNZD,20040518,190400,2.9493,2.9493,2.9492,2.9492
GBPNZD,20040518,190500,2.9492,2.9497,2.9492,2.9497
GBPNZD,20040518,190600,2.9497,2.9498,2.9497,2.9498
GBPNZD,20040518,190700,2.9498,2.9498,2.9498,2.9498
GBPNZD,20040518,190800,2.9497,2.9497,2.9481,2.9481
GBPNZD,20040518,190900,2.9477,2.9477,2.9471,2.9473
GBPNZD,20040518,191000,2.9474,2.9474,2.9468,2.9468
GBPNZD,20040518,191100,2.9467,2.9476,2.9466,2.9476
GBPNZD,20040518,191200,2.9476,2.9480,2.9476,2.9480
GBPNZD,20040518,191300,2.9479,2.9479,2.9476,2.9476
GBPNZD,20040518,191400,2.9476,2.9476,2.9476,2.9476
GBPNZD,20040518,191500,2.9474,2.9474,2.9473,2.9473
GBPNZD,20040518,191600,2.9476,2.9477,2.9476,2.9476
GBPNZD,20040518,191700,2.9476,2.9477,2.9476,2.9476
GBPNZD,20040518,191800,2.9476,2.9476,2.9471,2.9471
GBPNZD,20040518,191900,2.9473,2.9474,2.9473,2.9474
GBPNZD,20040518,192000,2.9474,2.9477,2.9474,2.9477
GBPNZD,20040518,192100,2.9477,2.9477,2.9476,2.9476
GBPNZD,20040518,192200,2.9476,2.9477,2.9474,2.9477
GBPNZD,20040518,192300,2.9479,2.9479,2.9479,2.9479
GBPNZD,20040518,192400,2.9479,2.9479,2.9478,2.9478
GBPNZD,20040518,192500,2.9478,2.9478,2.9478,2.9478
GBPNZD,20040518,192600,2.9479,2.9480,2.9479,2.9480
GBPNZD,20040518,192700,2.9480,2.9480,2.9476,2.9476
GBPNZD,20040518,192800,2.9476,2.9479,2.9476,2.9476
GBPNZD,20040518,192900,2.9471,2.9471,2.9453,2.9453
GBPNZD,20040518,193000,2.9453,2.9457,2.9453,2.9457
GBPNZD,20040518,193100,2.9457,2.9457,2.9457,2.9457
GBPNZD,20040518,193200,2.9457,2.9457,2.9453,2.9453
GBPNZD,20040518,193300,2.9458,2.9462,2.9458,2.9461
GBPNZD,20040518,193400,2.9461,2.9461,2.9460,2.9460
GBPNZD,20040518,193500,2.9461,2.9464,2.9461,2.9464
GBPNZD,20040518,193600,2.9464,2.9464,2.9463,2.9463
GBPNZD,20040518,193700,2.9466,2.9466,2.9466,2.9466
GBPNZD,20040518,193800,2.9468,2.9473,2.9468,2.9473
GBPNZD,20040518,193900,2.9473,2.9476,2.9473,2.9473
GBPNZD,20040518,194000,2.9473,2.9473,2.9471,2.9471
GBPNZD,20040518,194100,2.9470,2.9472,2.9470,2.9472
GBPNZD,20040518,194200,2.9468,2.9473,2.9466,2.9473
GBPNZD,20040518,194300,2.9474,2.9479,2.9474,2.9479
GBPNZD,20040518,194400,2.9481,2.9484,2.9481,2.9484
GBPNZD,20040518,194500,2.9484,2.9484,2.9480,2.9480
GBPNZD,20040518,194600,2.9480,2.9483,2.9480,2.9483
GBPNZD,20040518,194700,2.9484,2.9487,2.9484,2.9487
GBPNZD,20040518,194800,2.9487,2.9494,2.9485,2.9494
GBPNZD,20040518,194900,2.9497,2.9506,2.9497,2.9506
GBPNZD,20040518,195000,2.9510,2.9510,2.9510,2.9510
GBPNZD,20040518,195100,2.9510,2.9510,2.9508,2.9508
GBPNZD,20040518,195200,2.9508,2.9508,2.9506,2.9508
GBPNZD,20040518,195300,2.9509,2.9509,2.9505,2.9505
GBPNZD,20040518,195400,2.9505,2.9506,2.9505,2.9506
GBPNZD,20040518,195500,2.9506,2.9509,2.9506,2.9509
GBPNZD,20040518,195600,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040518,195700,2.9511,2.9511,2.9506,2.9506
GBPNZD,20040518,195800,2.9506,2.9506,2.9502,2.9502
GBPNZD,20040518,195900,2.9501,2.9501,2.9501,2.9501
GBPNZD,20040518,200000,2.9501,2.9501,2.9481,2.9481
GBPNZD,20040518,200100,2.9481,2.9485,2.9481,2.9484
GBPNZD,20040518,200200,2.9480,2.9480,2.9476,2.9476
GBPNZD,20040518,200300,2.9476,2.9487,2.9476,2.9487
GBPNZD,20040518,200400,2.9485,2.9485,2.9485,2.9485
GBPNZD,20040518,200500,2.9482,2.9484,2.9482,2.9484
GBPNZD,20040518,200600,2.9484,2.9486,2.9484,2.9486
GBPNZD,20040518,200700,2.9487,2.9494,2.9487,2.9492
GBPNZD,20040518,200800,2.9491,2.9491,2.9488,2.9488
GBPNZD,20040518,200900,2.9487,2.9487,2.9485,2.9485
GBPNZD,20040518,201000,2.9485,2.9488,2.9485,2.9488
GBPNZD,20040518,201100,2.9490,2.9490,2.9490,2.9490
GBPNZD,20040518,201200,2.9491,2.9492,2.9486,2.9486
GBPNZD,20040518,201300,2.9485,2.9487,2.9485,2.9487
GBPNZD,20040518,201400,2.9489,2.9489,2.9487,2.9487
GBPNZD,20040518,201500,2.9488,2.9490,2.9488,2.9490
GBPNZD,20040518,201600,2.9492,2.9494,2.9492,2.9494
GBPNZD,20040518,201700,2.9494,2.9498,2.9494,2.9498
GBPNZD,20040518,201800,2.9498,2.9499,2.9497,2.9497
GBPNZD,20040518,201900,2.9497,2.9497,2.9497,2.9497
GBPNZD,20040518,202000,2.9496,2.9501,2.9495,2.9501
GBPNZD,20040518,202100,2.9502,2.9506,2.9502,2.9506
GBPNZD,20040518,202200,2.9506,2.9509,2.9506,2.9509
GBPNZD,20040518,202300,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040518,202400,2.9506,2.9508,2.9506,2.9508
GBPNZD,20040518,202500,2.9508,2.9508,2.9502,2.9502
GBPNZD,20040518,202600,2.9502,2.9502,2.9499,2.9499
GBPNZD,20040518,202700,2.9499,2.9503,2.9499,2.9503
GBPNZD,20040518,202800,2.9503,2.9503,2.9502,2.9502
GBPNZD,20040518,202900,2.9502,2.9505,2.9502,2.9505
GBPNZD,20040518,203000,2.9506,2.9509,2.9506,2.9506
GBPNZD,20040518,203100,2.9506,2.9506,2.9502,2.9502
GBPNZD,20040518,203200,2.9502,2.9502,2.9498,2.9498
GBPNZD,20040518,203300,2.9497,2.9497,2.9488,2.9488
GBPNZD,20040518,203400,2.9487,2.9489,2.9487,2.9489
GBPNZD,20040518,203500,2.9491,2.9500,2.9489,2.9489
GBPNZD,20040518,203600,2.9488,2.9492,2.9488,2.9491
GBPNZD,20040518,203700,2.9490,2.9491,2.9488,2.9491
GBPNZD,20040518,203800,2.9492,2.9499,2.9492,2.9497
GBPNZD,20040518,203900,2.9495,2.9495,2.9476,2.9476
GBPNZD,20040518,204000,2.9477,2.9478,2.9477,2.9478
GBPNZD,20040518,204100,2.9480,2.9489,2.9480,2.9489
GBPNZD,20040518,204200,2.9489,2.9489,2.9486,2.9486
GBPNZD,20040518,204300,2.9488,2.9490,2.9488,2.9490
GBPNZD,20040518,204400,2.9490,2.9494,2.9490,2.9494
GBPNZD,20040518,204500,2.9494,2.9494,2.9488,2.9488
GBPNZD,20040518,204600,2.9486,2.9486,2.9480,2.9480
GBPNZD,20040518,204700,2.9478,2.9478,2.9469,2.9473
GBPNZD,20040518,204800,2.9471,2.9471,2.9458,2.9458
GBPNZD,20040518,204900,2.9459,2.9462,2.9459,2.9462
GBPNZD,20040518,205000,2.9466,2.9466,2.9466,2.9466
GBPNZD,20040518,205100,2.9471,2.9472,2.9467,2.9472
GBPNZD,20040518,205200,2.9474,2.9480,2.9473,2.9480
GBPNZD,20040518,205300,2.9484,2.9484,2.9482,2.9483
GBPNZD,20040518,205400,2.9485,2.9501,2.9485,2.9501
GBPNZD,20040518,205500,2.9502,2.9502,2.9495,2.9495
GBPNZD,20040518,205600,2.9494,2.9494,2.9487,2.9487
GBPNZD,20040518,205700,2.9487,2.9512,2.9487,2.9512
GBPNZD,20040518,205800,2.9515,2.9517,2.9504,2.9504
GBPNZD,20040518,205900,2.9501,2.9501,2.9494,2.9494
GBPNZD,20040518,210000,2.9495,2.9495,2.9484,2.9484
GBPNZD,20040518,210100,2.9481,2.9481,2.9481,2.9481
GBPNZD,20040518,210200,2.9485,2.9486,2.9485,2.9485
GBPNZD,20040518,210300,2.9485,2.9485,2.9485,2.9485
GBPNZD,20040518,210400,2.9485,2.9485,2.9485,2.9485
GBPNZD,20040518,210500,2.9485,2.9487,2.9485,2.9485
GBPNZD,20040518,210600,2.9483,2.9483,2.9483,2.9483
GBPNZD,20040518,210700,2.9483,2.9483,2.9478,2.9478
GBPNZD,20040518,210800,2.9478,2.9478,2.9476,2.9476
GBPNZD,20040518,210900,2.9476,2.9478,2.9476,2.9478
GBPNZD,20040518,211000,2.9478,2.9481,2.9476,2.9476
GBPNZD,20040518,211100,2.9475,2.9475,2.9464,2.9464
GBPNZD,20040518,211200,2.9466,2.9466,2.9466,2.9466
GBPNZD,20040518,211300,2.9467,2.9470,2.9467,2.9470
GBPNZD,20040518,211400,2.9472,2.9472,2.9467,2.9467
GBPNZD,20040518,211500,2.9467,2.9467,2.9463,2.9463
GBPNZD,20040518,211600,2.9462,2.9463,2.9460,2.9463
GBPNZD,20040518,211700,2.9464,2.9464,2.9463,2.9463
GBPNZD,20040518,211800,2.9462,2.9466,2.9462,2.9466
GBPNZD,20040518,211900,2.9466,2.9466,2.9466,2.9466
GBPNZD,20040518,212000,2.9468,2.9468,2.9468,2.9468
GBPNZD,20040518,212100,2.9468,2.9468,2.9468,2.9468
GBPNZD,20040518,212200,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040518,212300,2.9473,2.9474,2.9472,2.9474
GBPNZD,20040518,212400,2.9474,2.9478,2.9474,2.9478
GBPNZD,20040518,212500,2.9478,2.9478,2.9478,2.9478
GBPNZD,20040518,212600,2.9478,2.9478,2.9478,2.9478
GBPNZD,20040518,212700,2.9478,2.9480,2.9478,2.9480
GBPNZD,20040518,212800,2.9480,2.9480,2.9474,2.9474
GBPNZD,20040518,212900,2.9472,2.9472,2.9468,2.9468
GBPNZD,20040518,213000,2.9468,2.9468,2.9468,2.9468
GBPNZD,20040518,213100,2.9466,2.9466,2.9454,2.9454
GBPNZD,20040518,213200,2.9454,2.9454,2.9454,2.9454
GBPNZD,20040518,213300,2.9456,2.9456,2.9456,2.9456
GBPNZD,20040518,213400,2.9456,2.9456,2.9456,2.9456
GBPNZD,20040518,213500,2.9459,2.9459,2.9459,2.9459
GBPNZD,20040518,213600,2.9461,2.9461,2.9461,2.9461
GBPNZD,20040518,213700,2.9466,2.9473,2.9466,2.9473
GBPNZD,20040518,213800,2.9473,2.9473,2.9471,2.9471
GBPNZD,20040518,213900,2.9471,2.9471,2.9469,2.9469
GBPNZD,20040518,214000,2.9469,2.9469,2.9469,2.9469
GBPNZD,20040518,214100,2.9466,2.9469,2.9466,2.9469
GBPNZD,20040518,214200,2.9469,2.9469,2.9469,2.9469
GBPNZD,20040518,214300,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040518,214400,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040518,214500,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040518,214600,2.9471,2.9473,2.9471,2.9472
GBPNZD,20040518,214700,2.9472,2.9472,2.9471,2.9471
GBPNZD,20040518,214800,2.9471,2.9471,2.9471,2.9471
GBPNZD,20040518,214900,2.9472,2.9472,2.9472,2.9472
GBPNZD,20040518,215000,2.9472,2.9473,2.9472,2.9473
GBPNZD,20040518,215100,2.9473,2.9473,2.9470,2.9470
GBPNZD,20040518,215200,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040518,215300,2.9469,2.9469,2.9468,2.9469
GBPNZD,20040518,215400,2.9471,2.9473,2.9471,2.9473
GBPNZD,20040518,215500,2.9476,2.9481,2.9476,2.9480
GBPNZD,20040518,215600,2.9480,2.9480,2.9480,2.9480
GBPNZD,20040518,215700,2.9481,2.9481,2.9481,2.9481
GBPNZD,20040518,215800,2.9481,2.9484,2.9481,2.9484
GBPNZD,20040518,215900,2.9486,2.9486,2.9486,2.9486
GBPNZD,20040518,220000,2.9486,2.9491,2.9486,2.9491
GBPNZD,20040518,220100,2.9496,2.9496,2.9496,2.9496
GBPNZD,20040518,220200,2.9501,2.9501,2.9500,2.9500
GBPNZD,20040518,220300,2.9500,2.9500,2.9500,2.9500
GBPNZD,20040518,220400,2.9500,2.9501,2.9500,2.9501
GBPNZD,20040518,220500,2.9501,2.9501,2.9500,2.9500
GBPNZD,20040518,220600,2.9500,2.9503,2.9500,2.9503
GBPNZD,20040518,220700,2.9503,2.9503,2.9503,2.9503
GBPNZD,20040518,220800,2.9502,2.9506,2.9502,2.9506
GBPNZD,20040518,220900,2.9506,2.9508,2.9506,2.9508
GBPNZD,20040518,221000,2.9508,2.9509,2.9508,2.9508
GBPNZD,20040518,221100,2.9505,2.9505,2.9505,2.9505
GBPNZD,20040518,221200,2.9505,2.9505,2.9505,2.9505
GBPNZD,20040518,221300,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040518,221400,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040518,221500,2.9504,2.9505,2.9504,2.9505
GBPNZD,20040518,221600,2.9505,2.9505,2.9505,2.9505
GBPNZD,20040518,221700,2.9505,2.9505,2.9499,2.9499
GBPNZD,20040518,221800,2.9497,2.9497,2.9495,2.9495
GBPNZD,20040518,221900,2.9495,2.9495,2.9481,2.9481
GBPNZD,20040518,222000,2.9486,2.9501,2.9486,2.9501
GBPNZD,20040518,222100,2.9502,2.9506,2.9502,2.9504
GBPNZD,20040518,222200,2.9501,2.9501,2.9498,2.9498
GBPNZD,20040518,222300,2.9498,2.9498,2.9496,2.9496
GBPNZD,20040518,222400,2.9497,2.9497,2.9492,2.9492
GBPNZD,20040518,222500,2.9488,2.9495,2.9485,2.9488
GBPNZD,20040518,222600,2.9483,2.9483,2.9476,2.9476
GBPNZD,20040518,222700,2.9476,2.9476,2.9470,2.9470
GBPNZD,20040518,222800,2.9470,2.9470,2.9469,2.9469
GBPNZD,20040518,222900,2.9467,2.9470,2.9467,2.9470
GBPNZD,20040518,223000,2.9471,2.9471,2.9460,2.9460
GBPNZD,20040518,223100,2.9458,2.9464,2.9458,2.9464
GBPNZD,20040518,223200,2.9467,2.9482,2.9467,2.9482
GBPNZD,20040518,223300,2.9482,2.9482,2.9478,2.9478
GBPNZD,20040518,223400,2.9476,2.9476,2.9476,2.9476
GBPNZD,20040518,223500,2.9476,2.9476,2.9470,2.9470
GBPNZD,20040518,223600,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040518,223700,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040518,223800,2.9470,2.9471,2.9470,2.9471
GBPNZD,20040518,223900,2.9471,2.9471,2.9470,2.9470
GBPNZD,20040518,224000,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040518,224100,2.9471,2.9472,2.9471,2.9472
GBPNZD,20040518,224200,2.9471,2.9471,2.9470,2.9470
GBPNZD,20040518,224300,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040518,224400,2.9470,2.9473,2.9470,2.9473
GBPNZD,20040518,224500,2.9473,2.9473,2.9473,2.9473
GBPNZD,20040518,224600,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040518,224700,2.9471,2.9474,2.9471,2.9474
GBPNZD,20040518,224800,2.9474,2.9475,2.9474,2.9475
GBPNZD,20040518,224900,2.9475,2.9475,2.9475,2.9475
GBPNZD,20040518,225000,2.9475,2.9476,2.9475,2.9476
GBPNZD,20040518,225100,2.9476,2.9476,2.9476,2.9476
GBPNZD,20040518,225200,2.9476,2.9477,2.9476,2.9477
GBPNZD,20040518,225300,2.9477,2.9478,2.9477,2.9477
GBPNZD,20040518,225400,2.9477,2.9477,2.9476,2.9477
GBPNZD,20040518,225500,2.9476,2.9476,2.9476,2.9476
GBPNZD,20040518,225600,2.9473,2.9474,2.9473,2.9473
GBPNZD,20040518,225700,2.9473,2.9473,2.9473,2.9473
GBPNZD,20040518,225800,2.9476,2.9476,2.9476,2.9476
GBPNZD,20040518,225900,2.9477,2.9477,2.9476,2.9476
GBPNZD,20040518,230000,2.9476,2.9477,2.9476,2.9477
GBPNZD,20040518,230100,2.9479,2.9479,2.9479,2.9479
GBPNZD,20040518,230200,2.9479,2.9479,2.9479,2.9479
GBPNZD,20040518,230300,2.9483,2.9483,2.9478,2.9478
GBPNZD,20040518,230400,2.9478,2.9478,2.9477,2.9477
GBPNZD,20040518,230500,2.9477,2.9477,2.9477,2.9477
GBPNZD,20040518,230600,2.9477,2.9477,2.9477,2.9477
GBPNZD,20040518,230700,2.9477,2.9477,2.9477,2.9477
GBPNZD,20040518,230800,2.9473,2.9473,2.9473,2.9473
GBPNZD,20040518,230900,2.9473,2.9476,2.9473,2.9476
GBPNZD,20040518,231000,2.9476,2.9483,2.9476,2.9483
GBPNZD,20040518,231100,2.9484,2.9488,2.9484,2.9488
GBPNZD,20040518,231200,2.9490,2.9492,2.9490,2.9492
GBPNZD,20040518,231300,2.9491,2.9491,2.9491,2.9491
GBPNZD,20040518,231400,2.9488,2.9488,2.9488,2.9488
GBPNZD,20040518,231500,2.9487,2.9487,2.9487,2.9487
GBPNZD,20040518,231600,2.9487,2.9487,2.9486,2.9486
GBPNZD,20040518,231700,2.9486,2.9488,2.9486,2.9488
GBPNZD,20040518,231800,2.9488,2.9488,2.9486,2.9487
GBPNZD,20040518,231900,2.9487,2.9487,2.9485,2.9485
GBPNZD,20040518,232000,2.9485,2.9485,2.9481,2.9481
GBPNZD,20040518,232100,2.9480,2.9480,2.9479,2.9479
GBPNZD,20040518,232200,2.9478,2.9479,2.9478,2.9479
GBPNZD,20040518,232300,2.9479,2.9479,2.9479,2.9479
GBPNZD,20040518,232400,2.9480,2.9480,2.9480,2.9480
GBPNZD,20040518,232500,2.9480,2.9480,2.9480,2.9480
GBPNZD,20040518,232600,2.9474,2.9474,2.9471,2.9471
GBPNZD,20040518,232700,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040518,232800,2.9470,2.9473,2.9470,2.9473
GBPNZD,20040518,232900,2.9472,2.9472,2.9472,2.9472
GBPNZD,20040518,233000,2.9472,2.9472,2.9470,2.9470
GBPNZD,20040518,233100,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040518,233200,2.9470,2.9471,2.9470,2.9471
GBPNZD,20040518,233300,2.9471,2.9471,2.9471,2.9471
GBPNZD,20040518,233400,2.9471,2.9471,2.9467,2.9467
GBPNZD,20040518,233500,2.9467,2.9467,2.9464,2.9464
GBPNZD,20040518,233600,2.9465,2.9465,2.9464,2.9464
GBPNZD,20040518,233700,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040518,233800,2.9463,2.9466,2.9463,2.9466
GBPNZD,20040518,233900,2.9466,2.9470,2.9466,2.9470
GBPNZD,20040518,234000,2.9470,2.9473,2.9470,2.9473
GBPNZD,20040518,234100,2.9473,2.9473,2.9473,2.9473
GBPNZD,20040518,234200,2.9473,2.9473,2.9473,2.9473
GBPNZD,20040518,234300,2.9473,2.9492,2.9473,2.9492
GBPNZD,20040518,234400,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040518,234500,2.9488,2.9488,2.9488,2.9488
GBPNZD,20040518,234600,2.9488,2.9488,2.9488,2.9488
GBPNZD,20040518,234700,2.9488,2.9488,2.9488,2.9488
GBPNZD,20040518,234800,2.9488,2.9488,2.9485,2.9485
GBPNZD,20040518,234900,2.9485,2.9498,2.9485,2.9498
GBPNZD,20040518,235000,2.9498,2.9507,2.9498,2.9507
GBPNZD,20040518,235100,2.9507,2.9507,2.9493,2.9493
GBPNZD,20040518,235200,2.9493,2.9493,2.9493,2.9493
GBPNZD,20040518,235300,2.9493,2.9498,2.9493,2.9498
GBPNZD,20040518,235400,2.9498,2.9502,2.9498,2.9502
GBPNZD,20040518,235500,2.9502,2.9502,2.9502,2.9502
GBPNZD,20040518,235600,2.9505,2.9507,2.9505,2.9507
GBPNZD,20040518,235700,2.9509,2.9509,2.9507,2.9507
GBPNZD,20040518,235800,2.9506,2.9506,2.9506,2.9506
GBPNZD,20040518,235900,2.9506,2.9506,2.9504,2.9504
GBPNZD,20040519,000000,2.9501,2.9501,2.9501,2.9501
AUDCHF,20040518,000100,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040518,000200,0.8756,0.8758,0.8756,0.8758
AUDCHF,20040518,000300,0.8758,0.8760,0.8758,0.8760
AUDCHF,20040518,000400,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040518,000500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040518,000600,0.8759,0.8759,0.8758,0.8758
AUDCHF,20040518,000700,0.8757,0.8757,0.8756,0.8756
AUDCHF,20040518,000800,0.8755,0.8758,0.8755,0.8758
AUDCHF,20040518,000900,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040518,001000,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040518,001100,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040518,001200,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040518,001300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040518,001400,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040518,001500,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040518,001600,0.8755,0.8755,0.8752,0.8752
AUDCHF,20040518,001700,0.8751,0.8751,0.8748,0.8748
AUDCHF,20040518,001800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040518,001900,0.8748,0.8748,0.8745,0.8745
AUDCHF,20040518,002000,0.8743,0.8743,0.8742,0.8743
AUDCHF,20040518,002100,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040518,002200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040518,002300,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040518,002400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040518,002500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040518,002600,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040518,002700,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040518,002800,0.8741,0.8741,0.8739,0.8739
AUDCHF,20040518,002900,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040518,003000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040518,003100,0.8738,0.8738,0.8735,0.8735
AUDCHF,20040518,003200,0.8734,0.8735,0.8734,0.8734
AUDCHF,20040518,003300,0.8734,0.8734,0.8732,0.8732
AUDCHF,20040518,003400,0.8731,0.8731,0.8726,0.8726
AUDCHF,20040518,003500,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040518,003600,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040518,003700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040518,003800,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040518,003900,0.8730,0.8731,0.8730,0.8730
AUDCHF,20040518,004000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,004100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,004200,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040518,004300,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040518,004400,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040518,004500,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040518,004600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,004700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,004800,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040518,004900,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040518,005000,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040518,005100,0.8725,0.8725,0.8721,0.8721
AUDCHF,20040518,005200,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040518,005300,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040518,005400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040518,005500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040518,005600,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040518,005700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040518,005800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040518,005900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040518,010000,0.8722,0.8722,0.8719,0.8719
AUDCHF,20040518,010100,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040518,010200,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040518,010300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040518,010400,0.8720,0.8720,0.8711,0.8711
AUDCHF,20040518,010500,0.8711,0.8711,0.8704,0.8704
AUDCHF,20040518,010600,0.8703,0.8703,0.8695,0.8698
AUDCHF,20040518,010700,0.8697,0.8697,0.8695,0.8696
AUDCHF,20040518,010800,0.8697,0.8701,0.8697,0.8701
AUDCHF,20040518,010900,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040518,011000,0.8703,0.8704,0.8701,0.8701
AUDCHF,20040518,011100,0.8700,0.8700,0.8695,0.8697
AUDCHF,20040518,011200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040518,011300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040518,011400,0.8696,0.8696,0.8691,0.8691
AUDCHF,20040518,011500,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040518,011600,0.8694,0.8696,0.8693,0.8693
AUDCHF,20040518,011700,0.8692,0.8692,0.8684,0.8684
AUDCHF,20040518,011800,0.8686,0.8689,0.8686,0.8689
AUDCHF,20040518,011900,0.8690,0.8690,0.8677,0.8677
AUDCHF,20040518,012000,0.8676,0.8676,0.8673,0.8676
AUDCHF,20040518,012100,0.8677,0.8682,0.8677,0.8682
AUDCHF,20040518,012200,0.8685,0.8689,0.8685,0.8687
AUDCHF,20040518,012300,0.8687,0.8687,0.8681,0.8681
AUDCHF,20040518,012400,0.8680,0.8680,0.8675,0.8675
AUDCHF,20040518,012500,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040518,012600,0.8675,0.8675,0.8672,0.8672
AUDCHF,20040518,012700,0.8670,0.8670,0.8668,0.8668
AUDCHF,20040518,012800,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040518,012900,0.8670,0.8681,0.8670,0.8681
AUDCHF,20040518,013000,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040518,013100,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040518,013200,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040518,013300,0.8691,0.8691,0.8689,0.8689
AUDCHF,20040518,013400,0.8689,0.8689,0.8686,0.8686
AUDCHF,20040518,013500,0.8685,0.8685,0.8677,0.8677
AUDCHF,20040518,013600,0.8676,0.8676,0.8673,0.8674
AUDCHF,20040518,013700,0.8675,0.8678,0.8675,0.8678
AUDCHF,20040518,013800,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040518,013900,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040518,014000,0.8683,0.8687,0.8683,0.8687
AUDCHF,20040518,014100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040518,014200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040518,014300,0.8688,0.8689,0.8688,0.8688
AUDCHF,20040518,014400,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040518,014500,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040518,014600,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040518,014700,0.8687,0.8689,0.8687,0.8689
AUDCHF,20040518,014800,0.8689,0.8690,0.8688,0.8688
AUDCHF,20040518,014900,0.8687,0.8687,0.8685,0.8686
AUDCHF,20040518,015000,0.8687,0.8688,0.8687,0.8687
AUDCHF,20040518,015100,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040518,015200,0.8689,0.8691,0.8689,0.8691
AUDCHF,20040518,015300,0.8692,0.8696,0.8692,0.8696
AUDCHF,20040518,015400,0.8697,0.8697,0.8694,0.8694
AUDCHF,20040518,015500,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040518,015600,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040518,015700,0.8696,0.8696,0.8694,0.8696
AUDCHF,20040518,015800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040518,015900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040518,020000,0.8698,0.8703,0.8698,0.8703
AUDCHF,20040518,020100,0.8704,0.8707,0.8704,0.8704
AUDCHF,20040518,020200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040518,020300,0.8705,0.8705,0.8703,0.8704
AUDCHF,20040518,020400,0.8705,0.8705,0.8704,0.8705
AUDCHF,20040518,020500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040518,020600,0.8705,0.8707,0.8705,0.8706
AUDCHF,20040518,020700,0.8706,0.8706,0.8705,0.8706
AUDCHF,20040518,020800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040518,020900,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040518,021000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040518,021100,0.8709,0.8709,0.8706,0.8706
AUDCHF,20040518,021200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040518,021300,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040518,021400,0.8702,0.8702,0.8698,0.8698
AUDCHF,20040518,021500,0.8699,0.8703,0.8699,0.8703
AUDCHF,20040518,021600,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040518,021700,0.8703,0.8703,0.8701,0.8701
AUDCHF,20040518,021800,0.8702,0.8706,0.8702,0.8706
AUDCHF,20040518,021900,0.8707,0.8707,0.8705,0.8706
AUDCHF,20040518,022000,0.8705,0.8705,0.8702,0.8702
AUDCHF,20040518,022100,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040518,022200,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040518,022300,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040518,022400,0.8701,0.8703,0.8701,0.8703
AUDCHF,20040518,022500,0.8704,0.8708,0.8704,0.8708
AUDCHF,20040518,022600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040518,022700,0.8709,0.8709,0.8705,0.8705
AUDCHF,20040518,022800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040518,022900,0.8705,0.8708,0.8705,0.8708
AUDCHF,20040518,023000,0.8710,0.8717,0.8710,0.8717
AUDCHF,20040518,023100,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040518,023200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040518,023300,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040518,023400,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040518,023500,0.8719,0.8722,0.8719,0.8722
AUDCHF,20040518,023600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040518,023700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,023800,0.8724,0.8724,0.8721,0.8722
AUDCHF,20040518,023900,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040518,024000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,024100,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040518,024200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,024300,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040518,024400,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040518,024500,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040518,024600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,024700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,024800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,024900,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040518,025000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,025100,0.8725,0.8729,0.8725,0.8729
AUDCHF,20040518,025200,0.8731,0.8734,0.8731,0.8734
AUDCHF,20040518,025300,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040518,025400,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040518,025500,0.8734,0.8734,0.8730,0.8730
AUDCHF,20040518,025600,0.8729,0.8729,0.8725,0.8725
AUDCHF,20040518,025700,0.8725,0.8725,0.8723,0.8723
AUDCHF,20040518,025800,0.8722,0.8722,0.8718,0.8718
AUDCHF,20040518,025900,0.8717,0.8717,0.8711,0.8711
AUDCHF,20040518,030000,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040518,030100,0.8714,0.8717,0.8714,0.8717
AUDCHF,20040518,030200,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040518,030300,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040518,030400,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040518,030500,0.8723,0.8727,0.8723,0.8727
AUDCHF,20040518,030600,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040518,030700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040518,030800,0.8731,0.8731,0.8730,0.8731
AUDCHF,20040518,030900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040518,031000,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040518,031100,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040518,031200,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040518,031300,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040518,031400,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040518,031500,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040518,031600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,031700,0.8734,0.8741,0.8734,0.8739
AUDCHF,20040518,031800,0.8738,0.8738,0.8733,0.8733
AUDCHF,20040518,031900,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040518,032000,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040518,032100,0.8730,0.8733,0.8730,0.8733
AUDCHF,20040518,032200,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040518,032300,0.8736,0.8737,0.8734,0.8736
AUDCHF,20040518,032400,0.8736,0.8736,0.8733,0.8733
AUDCHF,20040518,032500,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040518,032600,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040518,032700,0.8732,0.8733,0.8731,0.8731
AUDCHF,20040518,032800,0.8730,0.8730,0.8728,0.8728
AUDCHF,20040518,032900,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040518,033000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,033100,0.8726,0.8733,0.8726,0.8733
AUDCHF,20040518,033200,0.8734,0.8735,0.8734,0.8734
AUDCHF,20040518,033300,0.8733,0.8733,0.8731,0.8733
AUDCHF,20040518,033400,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040518,033500,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040518,033600,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040518,033700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,033800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,033900,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040518,034000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040518,034100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,034200,0.8734,0.8737,0.8734,0.8737
AUDCHF,20040518,034300,0.8736,0.8736,0.8735,0.8735
AUDCHF,20040518,034400,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040518,034500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,034600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040518,034700,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040518,034800,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040518,034900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040518,035000,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040518,035100,0.8735,0.8735,0.8731,0.8731
AUDCHF,20040518,035200,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040518,035300,0.8727,0.8727,0.8722,0.8722
AUDCHF,20040518,035400,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040518,035500,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040518,035600,0.8719,0.8721,0.8719,0.8721
AUDCHF,20040518,035700,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040518,035800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040518,035900,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040518,040000,0.8723,0.8725,0.8722,0.8725
AUDCHF,20040518,040100,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040518,040200,0.8725,0.8725,0.8723,0.8723
AUDCHF,20040518,040300,0.8722,0.8725,0.8722,0.8725
AUDCHF,20040518,040400,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040518,040500,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040518,040600,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040518,040700,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040518,040800,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040518,040900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,041000,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040518,041100,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040518,041200,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040518,041300,0.8729,0.8730,0.8726,0.8726
AUDCHF,20040518,041400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,041500,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040518,041600,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040518,041700,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040518,041800,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040518,041900,0.8728,0.8728,0.8726,0.8728
AUDCHF,20040518,042000,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040518,042100,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040518,042200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,042300,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040518,042400,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040518,042500,0.8722,0.8724,0.8722,0.8724
AUDCHF,20040518,042600,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040518,042700,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040518,042800,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040518,042900,0.8723,0.8726,0.8723,0.8726
AUDCHF,20040518,043000,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040518,043100,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040518,043200,0.8724,0.8727,0.8724,0.8727
AUDCHF,20040518,043300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040518,043400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,043500,0.8726,0.8728,0.8726,0.8728
AUDCHF,20040518,043600,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040518,043700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,043800,0.8727,0.8727,0.8724,0.8724
AUDCHF,20040518,043900,0.8724,0.8727,0.8724,0.8727
AUDCHF,20040518,044000,0.8726,0.8728,0.8726,0.8728
AUDCHF,20040518,044100,0.8728,0.8731,0.8728,0.8731
AUDCHF,20040518,044200,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040518,044300,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040518,044400,0.8734,0.8735,0.8733,0.8735
AUDCHF,20040518,044500,0.8734,0.8734,0.8731,0.8733
AUDCHF,20040518,044600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,044700,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040518,044800,0.8734,0.8735,0.8734,0.8734
AUDCHF,20040518,044900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040518,045000,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040518,045100,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040518,045200,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040518,045300,0.8731,0.8732,0.8731,0.8731
AUDCHF,20040518,045400,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040518,045500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,045600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,045700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,045800,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040518,045900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040518,050000,0.8735,0.8737,0.8735,0.8737
AUDCHF,20040518,050100,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040518,050200,0.8737,0.8737,0.8735,0.8736
AUDCHF,20040518,050300,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040518,050400,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040518,050500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,050600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,050700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,050800,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040518,050900,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040518,051000,0.8730,0.8731,0.8730,0.8730
AUDCHF,20040518,051100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,051200,0.8729,0.8729,0.8728,0.8729
AUDCHF,20040518,051300,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040518,051400,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040518,051500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,051600,0.8729,0.8729,0.8726,0.8726
AUDCHF,20040518,051700,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040518,051800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,051900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,052000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,052100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,052200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,052300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,052400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,052500,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040518,052600,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040518,052700,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040518,052800,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040518,052900,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040518,053000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,053100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,053200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,053300,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040518,053400,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040518,053500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,053600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,053700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,053800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040518,053900,0.8724,0.8724,0.8722,0.8723
AUDCHF,20040518,054000,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040518,054100,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040518,054200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040518,054300,0.8723,0.8724,0.8723,0.8723
AUDCHF,20040518,054400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040518,054500,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040518,054600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040518,054700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040518,054800,0.8723,0.8726,0.8723,0.8726
AUDCHF,20040518,054900,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040518,055000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,055100,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040518,055200,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040518,055300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,055400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040518,055500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040518,055600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,055700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,055800,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040518,055900,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040518,060000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040518,060100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040518,060200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040518,060300,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040518,060400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,060500,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040518,060600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040518,060700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040518,060800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040518,060900,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040518,061000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,061100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,061200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,061300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,061400,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040518,061500,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040518,061600,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040518,061700,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040518,061800,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040518,061900,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,062000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,062100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,062200,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040518,062300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040518,062400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040518,062500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040518,062600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,062700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,062800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040518,062900,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040518,063000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040518,063100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040518,063200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040518,063300,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040518,063400,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040518,063500,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040518,063600,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040518,063700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040518,063800,0.8726,0.8726,0.8723,0.8723
AUDCHF,20040518,063900,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040518,064000,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040518,064100,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040518,064200,0.8728,0.8732,0.8728,0.8732
AUDCHF,20040518,064300,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040518,064400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040518,064500,0.8732,0.8734,0.8732,0.8734
AUDCHF,20040518,064600,0.8735,0.8735,0.8733,0.8733
AUDCHF,20040518,064700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,064800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,064900,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040518,065000,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040518,065100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,065200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,065300,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040518,065400,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040518,065500,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040518,065600,0.8733,0.8733,0.8731,0.8732
AUDCHF,20040518,065700,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040518,065800,0.8732,0.8735,0.8732,0.8735
AUDCHF,20040518,065900,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040518,070000,0.8734,0.8737,0.8734,0.8734
AUDCHF,20040518,070100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040518,070200,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040518,070300,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040518,070400,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040518,070500,0.8735,0.8736,0.8735,0.8735
AUDCHF,20040518,070600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040518,070700,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040518,070800,0.8735,0.8737,0.8735,0.8737
AUDCHF,20040518,070900,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040518,071000,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040518,071100,0.8738,0.8741,0.8738,0.8741
AUDCHF,20040518,071200,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040518,071300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040518,071400,0.8739,0.8741,0.8739,0.8741
AUDCHF,20040518,071500,0.8742,0.8745,0.8740,0.8742
AUDCHF,20040518,071600,0.8743,0.8745,0.8743,0.8744
AUDCHF,20040518,071700,0.8744,0.8744,0.8741,0.8741
AUDCHF,20040518,071800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040518,071900,0.8740,0.8740,0.8739,0.8740
AUDCHF,20040518,072000,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040518,072100,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040518,072200,0.8742,0.8743,0.8742,0.8742
AUDCHF,20040518,072300,0.8741,0.8743,0.8741,0.8743
AUDCHF,20040518,072400,0.8744,0.8745,0.8744,0.8744
AUDCHF,20040518,072500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040518,072600,0.8744,0.8746,0.8744,0.8746
AUDCHF,20040518,072700,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040518,072800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040518,072900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040518,073000,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040518,073100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040518,073200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040518,073300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040518,073400,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040518,073500,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040518,073600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040518,073700,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040518,073800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040518,073900,0.8744,0.8744,0.8743,0.8743
AUDCHF,20040518,074000,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040518,074100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040518,074200,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040518,074300,0.8741,0.8744,0.8741,0.8744
AUDCHF,20040518,074400,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040518,074500,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040518,074600,0.8749,0.8750,0.8749,0.8749
AUDCHF,20040518,074700,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040518,074800,0.8749,0.8749,0.8747,0.8747
AUDCHF,20040518,074900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040518,075000,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040518,075100,0.8745,0.8747,0.8745,0.8746
AUDCHF,20040518,075200,0.8745,0.8745,0.8743,0.8743
AUDCHF,20040518,075300,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040518,075400,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040518,075500,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040518,075600,0.8747,0.8747,0.8745,0.8747
AUDCHF,20040518,075700,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040518,075800,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040518,075900,0.8749,0.8750,0.8747,0.8747
AUDCHF,20040518,080000,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040518,080100,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040518,080200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040518,080300,0.8748,0.8748,0.8745,0.8745
AUDCHF,20040518,080400,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040518,080500,0.8744,0.8745,0.8744,0.8744
AUDCHF,20040518,080600,0.8744,0.8744,0.8740,0.8740
AUDCHF,20040518,080700,0.8741,0.8743,0.8741,0.8742
AUDCHF,20040518,080800,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040518,080900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040518,081000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040518,081100,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040518,081200,0.8744,0.8744,0.8743,0.8744
AUDCHF,20040518,081300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040518,081400,0.8746,0.8746,0.8745,0.8746
AUDCHF,20040518,081500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040518,081600,0.8746,0.8748,0.8746,0.8747
AUDCHF,20040518,081700,0.8747,0.8752,0.8747,0.8752
AUDCHF,20040518,081800,0.8753,0.8757,0.8753,0.8757
AUDCHF,20040518,081900,0.8758,0.8760,0.8758,0.8760
AUDCHF,20040518,082000,0.8760,0.8764,0.8760,0.8764
AUDCHF,20040518,082100,0.8765,0.8769,0.8765,0.8769
AUDCHF,20040518,082200,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040518,082300,0.8772,0.8772,0.8772,0.8772
AUDCHF,20040518,082400,0.8773,0.8773,0.8771,0.8771
AUDCHF,20040518,082500,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040518,082600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040518,082700,0.8769,0.8769,0.8768,0.8769
AUDCHF,20040518,082800,0.8768,0.8769,0.8767,0.8769
AUDCHF,20040518,082900,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040518,083000,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040518,083100,0.8772,0.8773,0.8769,0.8769
AUDCHF,20040518,083200,0.8769,0.8771,0.8769,0.8769
AUDCHF,20040518,083300,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040518,083400,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040518,083500,0.8771,0.8774,0.8770,0.8774
AUDCHF,20040518,083600,0.8774,0.8774,0.8772,0.8772
AUDCHF,20040518,083700,0.8770,0.8776,0.8770,0.8776
AUDCHF,20040518,083800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040518,083900,0.8775,0.8775,0.8773,0.8773
AUDCHF,20040518,084000,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040518,084100,0.8776,0.8776,0.8774,0.8774
AUDCHF,20040518,084200,0.8773,0.8773,0.8772,0.8772
AUDCHF,20040518,084300,0.8772,0.8774,0.8772,0.8774
AUDCHF,20040518,084400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040518,084500,0.8773,0.8773,0.8769,0.8769
AUDCHF,20040518,084600,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040518,084700,0.8771,0.8774,0.8771,0.8774
AUDCHF,20040518,084800,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040518,084900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040518,085000,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040518,085100,0.8776,0.8781,0.8776,0.8781
AUDCHF,20040518,085200,0.8783,0.8785,0.8783,0.8785
AUDCHF,20040518,085300,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040518,085400,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040518,085500,0.8788,0.8796,0.8788,0.8796
AUDCHF,20040518,085600,0.8797,0.8801,0.8797,0.8798
AUDCHF,20040518,085700,0.8797,0.8799,0.8796,0.8799
AUDCHF,20040518,085800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040518,085900,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040518,090000,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040518,090100,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040518,090200,0.8796,0.8796,0.8795,0.8796
AUDCHF,20040518,090300,0.8798,0.8802,0.8798,0.8802
AUDCHF,20040518,090400,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040518,090500,0.8799,0.8802,0.8799,0.8802
AUDCHF,20040518,090600,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040518,090700,0.8800,0.8803,0.8800,0.8802
AUDCHF,20040518,090800,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040518,090900,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040518,091000,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040518,091100,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040518,091200,0.8800,0.8800,0.8795,0.8795
AUDCHF,20040518,091300,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040518,091400,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040518,091500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040518,091600,0.8796,0.8797,0.8794,0.8794
AUDCHF,20040518,091700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040518,091800,0.8792,0.8793,0.8792,0.8793
AUDCHF,20040518,091900,0.8793,0.8794,0.8792,0.8792
AUDCHF,20040518,092000,0.8791,0.8791,0.8789,0.8790
AUDCHF,20040518,092100,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040518,092200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040518,092300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040518,092400,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040518,092500,0.8790,0.8792,0.8790,0.8792
AUDCHF,20040518,092600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040518,092700,0.8793,0.8796,0.8793,0.8796
AUDCHF,20040518,092800,0.8796,0.8797,0.8795,0.8795
AUDCHF,20040518,092900,0.8796,0.8797,0.8795,0.8795
AUDCHF,20040518,093000,0.8796,0.8804,0.8796,0.8804
AUDCHF,20040518,093100,0.8805,0.8809,0.8804,0.8809
AUDCHF,20040518,093200,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040518,093300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040518,093400,0.8807,0.8807,0.8806,0.8806
AUDCHF,20040518,093500,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040518,093600,0.8807,0.8807,0.8805,0.8805
AUDCHF,20040518,093700,0.8805,0.8805,0.8802,0.8802
AUDCHF,20040518,093800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040518,093900,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040518,094000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040518,094100,0.8798,0.8798,0.8795,0.8795
AUDCHF,20040518,094200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040518,094300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040518,094400,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040518,094500,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040518,094600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040518,094700,0.8791,0.8793,0.8791,0.8793
AUDCHF,20040518,094800,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040518,094900,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040518,095000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040518,095100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040518,095200,0.8796,0.8796,0.8792,0.8792
AUDCHF,20040518,095300,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040518,095400,0.8791,0.8794,0.8791,0.8793
AUDCHF,20040518,095500,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040518,095600,0.8792,0.8794,0.8792,0.8793
AUDCHF,20040518,095700,0.8793,0.8794,0.8793,0.8793
AUDCHF,20040518,095800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040518,095900,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040518,100000,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040518,100100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040518,100200,0.8788,0.8788,0.8787,0.8788
AUDCHF,20040518,100300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040518,100400,0.8789,0.8792,0.8789,0.8792
AUDCHF,20040518,100500,0.8793,0.8793,0.8790,0.8790
AUDCHF,20040518,100600,0.8789,0.8789,0.8787,0.8788
AUDCHF,20040518,100700,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040518,100800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040518,100900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040518,101000,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040518,101100,0.8790,0.8790,0.8785,0.8785
AUDCHF,20040518,101200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040518,101300,0.8782,0.8782,0.8780,0.8780
AUDCHF,20040518,101400,0.8781,0.8781,0.8777,0.8777
AUDCHF,20040518,101500,0.8776,0.8776,0.8774,0.8774
AUDCHF,20040518,101600,0.8773,0.8773,0.8770,0.8770
AUDCHF,20040518,101700,0.8771,0.8773,0.8771,0.8773
AUDCHF,20040518,101800,0.8772,0.8772,0.8769,0.8769
AUDCHF,20040518,101900,0.8768,0.8768,0.8766,0.8766
AUDCHF,20040518,102000,0.8766,0.8766,0.8761,0.8761
AUDCHF,20040518,102100,0.8760,0.8760,0.8756,0.8756
AUDCHF,20040518,102200,0.8755,0.8755,0.8753,0.8753
AUDCHF,20040518,102300,0.8752,0.8753,0.8751,0.8753
AUDCHF,20040518,102400,0.8752,0.8752,0.8748,0.8748
AUDCHF,20040518,102500,0.8747,0.8750,0.8745,0.8750
AUDCHF,20040518,102600,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040518,102700,0.8749,0.8755,0.8749,0.8755
AUDCHF,20040518,102800,0.8756,0.8760,0.8756,0.8759
AUDCHF,20040518,102900,0.8758,0.8758,0.8754,0.8754
AUDCHF,20040518,103000,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040518,103100,0.8754,0.8755,0.8754,0.8755
AUDCHF,20040518,103200,0.8755,0.8759,0.8755,0.8759
AUDCHF,20040518,103300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040518,103400,0.8758,0.8758,0.8755,0.8755
AUDCHF,20040518,103500,0.8756,0.8761,0.8756,0.8761
AUDCHF,20040518,103600,0.8762,0.8762,0.8759,0.8759
AUDCHF,20040518,103700,0.8760,0.8761,0.8760,0.8761
AUDCHF,20040518,103800,0.8761,0.8761,0.8759,0.8759
AUDCHF,20040518,103900,0.8759,0.8760,0.8759,0.8760
AUDCHF,20040518,104000,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040518,104100,0.8760,0.8762,0.8760,0.8762
AUDCHF,20040518,104200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040518,104300,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040518,104400,0.8763,0.8766,0.8763,0.8766
AUDCHF,20040518,104500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040518,104600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040518,104700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040518,104800,0.8767,0.8769,0.8767,0.8769
AUDCHF,20040518,104900,0.8769,0.8769,0.8767,0.8767
AUDCHF,20040518,105000,0.8767,0.8769,0.8767,0.8769
AUDCHF,20040518,105100,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040518,105200,0.8769,0.8769,0.8768,0.8769
AUDCHF,20040518,105300,0.8768,0.8768,0.8766,0.8766
AUDCHF,20040518,105400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040518,105500,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040518,105600,0.8766,0.8767,0.8766,0.8767
AUDCHF,20040518,105700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040518,105800,0.8767,0.8767,0.8765,0.8765
AUDCHF,20040518,105900,0.8765,0.8770,0.8765,0.8770
AUDCHF,20040518,110000,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040518,110100,0.8772,0.8774,0.8772,0.8774
AUDCHF,20040518,110200,0.8773,0.8773,0.8771,0.8772
AUDCHF,20040518,110300,0.8773,0.8773,0.8771,0.8771
AUDCHF,20040518,110400,0.8770,0.8773,0.8770,0.8773
AUDCHF,20040518,110500,0.8774,0.8775,0.8774,0.8774
AUDCHF,20040518,110600,0.8773,0.8775,0.8773,0.8775
AUDCHF,20040518,110700,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040518,110800,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040518,110900,0.8776,0.8776,0.8774,0.8774
AUDCHF,20040518,111000,0.8774,0.8774,0.8769,0.8769
AUDCHF,20040518,111100,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040518,111200,0.8771,0.8775,0.8771,0.8775
AUDCHF,20040518,111300,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040518,111400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040518,111500,0.8774,0.8774,0.8773,0.8773
AUDCHF,20040518,111600,0.8772,0.8772,0.8768,0.8768
AUDCHF,20040518,111700,0.8767,0.8767,0.8764,0.8765
AUDCHF,20040518,111800,0.8763,0.8763,0.8761,0.8762
AUDCHF,20040518,111900,0.8763,0.8763,0.8762,0.8763
AUDCHF,20040518,112000,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040518,112100,0.8761,0.8762,0.8760,0.8760
AUDCHF,20040518,112200,0.8760,0.8761,0.8760,0.8761
AUDCHF,20040518,112300,0.8761,0.8763,0.8761,0.8762
AUDCHF,20040518,112400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040518,112500,0.8762,0.8765,0.8762,0.8765
AUDCHF,20040518,112600,0.8766,0.8766,0.8765,0.8765
AUDCHF,20040518,112700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040518,112800,0.8766,0.8767,0.8765,0.8767
AUDCHF,20040518,112900,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040518,113000,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040518,113100,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040518,113200,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040518,113300,0.8767,0.8768,0.8767,0.8767
AUDCHF,20040518,113400,0.8766,0.8766,0.8758,0.8758
AUDCHF,20040518,113500,0.8756,0.8756,0.8755,0.8756
AUDCHF,20040518,113600,0.8757,0.8759,0.8757,0.8759
AUDCHF,20040518,113700,0.8759,0.8759,0.8758,0.8758
AUDCHF,20040518,113800,0.8759,0.8762,0.8759,0.8762
AUDCHF,20040518,113900,0.8766,0.8769,0.8766,0.8767
AUDCHF,20040518,114000,0.8766,0.8767,0.8764,0.8766
AUDCHF,20040518,114100,0.8765,0.8765,0.8762,0.8764
AUDCHF,20040518,114200,0.8766,0.8767,0.8766,0.8766
AUDCHF,20040518,114300,0.8765,0.8765,0.8763,0.8763
AUDCHF,20040518,114400,0.8765,0.8769,0.8765,0.8767
AUDCHF,20040518,114500,0.8768,0.8774,0.8768,0.8774
AUDCHF,20040518,114600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040518,114700,0.8774,0.8776,0.8774,0.8775
AUDCHF,20040518,114800,0.8774,0.8783,0.8774,0.8783
AUDCHF,20040518,114900,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040518,115000,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040518,115100,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040518,115200,0.8777,0.8778,0.8777,0.8777
AUDCHF,20040518,115300,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040518,115400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040518,115500,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040518,115600,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040518,115700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040518,115800,0.8775,0.8778,0.8775,0.8778
AUDCHF,20040518,115900,0.8777,0.8778,0.8776,0.8778
AUDCHF,20040518,120000,0.8777,0.8777,0.8775,0.8776
AUDCHF,20040518,120100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040518,120200,0.8775,0.8775,0.8774,0.8775
AUDCHF,20040518,120300,0.8776,0.8777,0.8775,0.8775
AUDCHF,20040518,120400,0.8776,0.8781,0.8776,0.8781
AUDCHF,20040518,120500,0.8781,0.8783,0.8781,0.8782
AUDCHF,20040518,120600,0.8781,0.8784,0.8781,0.8784
AUDCHF,20040518,120700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040518,120800,0.8785,0.8788,0.8785,0.8788
AUDCHF,20040518,120900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040518,121000,0.8790,0.8791,0.8787,0.8787
AUDCHF,20040518,121100,0.8788,0.8788,0.8781,0.8781
AUDCHF,20040518,121200,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040518,121300,0.8783,0.8783,0.8779,0.8780
AUDCHF,20040518,121400,0.8781,0.8783,0.8781,0.8782
AUDCHF,20040518,121500,0.8781,0.8781,0.8779,0.8779
AUDCHF,20040518,121600,0.8780,0.8780,0.8777,0.8777
AUDCHF,20040518,121700,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040518,121800,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040518,121900,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040518,122000,0.8775,0.8775,0.8772,0.8772
AUDCHF,20040518,122100,0.8771,0.8773,0.8771,0.8772
AUDCHF,20040518,122200,0.8772,0.8774,0.8772,0.8774
AUDCHF,20040518,122300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040518,122400,0.8774,0.8774,0.8771,0.8771
AUDCHF,20040518,122500,0.8770,0.8773,0.8770,0.8773
AUDCHF,20040518,122600,0.8773,0.8773,0.8769,0.8769
AUDCHF,20040518,122700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040518,122800,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040518,122900,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040518,123000,0.8771,0.8774,0.8771,0.8774
AUDCHF,20040518,123100,0.8774,0.8777,0.8774,0.8777
AUDCHF,20040518,123200,0.8776,0.8778,0.8776,0.8778
AUDCHF,20040518,123300,0.8778,0.8781,0.8778,0.8781
AUDCHF,20040518,123400,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040518,123500,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040518,123600,0.8783,0.8783,0.8779,0.8779
AUDCHF,20040518,123700,0.8778,0.8778,0.8776,0.8776
AUDCHF,20040518,123800,0.8775,0.8775,0.8768,0.8768
AUDCHF,20040518,123900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040518,124000,0.8768,0.8768,0.8762,0.8762
AUDCHF,20040518,124100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040518,124200,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040518,124300,0.8763,0.8767,0.8763,0.8767
AUDCHF,20040518,124400,0.8768,0.8773,0.8768,0.8773
AUDCHF,20040518,124500,0.8775,0.8777,0.8774,0.8774
AUDCHF,20040518,124600,0.8773,0.8774,0.8773,0.8774
AUDCHF,20040518,124700,0.8775,0.8779,0.8775,0.8779
AUDCHF,20040518,124800,0.8780,0.8781,0.8778,0.8781
AUDCHF,20040518,124900,0.8780,0.8781,0.8779,0.8779
AUDCHF,20040518,125000,0.8777,0.8777,0.8775,0.8776
AUDCHF,20040518,125100,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040518,125200,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040518,125300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040518,125400,0.8778,0.8781,0.8778,0.8781
AUDCHF,20040518,125500,0.8781,0.8782,0.8780,0.8780
AUDCHF,20040518,125600,0.8780,0.8780,0.8777,0.8777
AUDCHF,20040518,125700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040518,125800,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040518,125900,0.8777,0.8777,0.8775,0.8775
AUDCHF,20040518,130000,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040518,130100,0.8776,0.8780,0.8776,0.8780
AUDCHF,20040518,130200,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040518,130300,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040518,130400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040518,130500,0.8781,0.8781,0.8780,0.8781
AUDCHF,20040518,130600,0.8781,0.8783,0.8781,0.8782
AUDCHF,20040518,130700,0.8783,0.8787,0.8783,0.8787
AUDCHF,20040518,130800,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040518,130900,0.8790,0.8791,0.8790,0.8790
AUDCHF,20040518,131000,0.8790,0.8791,0.8789,0.8791
AUDCHF,20040518,131100,0.8792,0.8795,0.8792,0.8794
AUDCHF,20040518,131200,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040518,131300,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040518,131400,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040518,131500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040518,131600,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040518,131700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040518,131800,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040518,131900,0.8800,0.8801,0.8799,0.8799
AUDCHF,20040518,132000,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040518,132100,0.8801,0.8801,0.8796,0.8796
AUDCHF,20040518,132200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040518,132300,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040518,132400,0.8794,0.8795,0.8793,0.8793
AUDCHF,20040518,132500,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040518,132600,0.8795,0.8795,0.8791,0.8791
AUDCHF,20040518,132700,0.8791,0.8791,0.8788,0.8788
AUDCHF,20040518,132800,0.8788,0.8788,0.8784,0.8784
AUDCHF,20040518,132900,0.8785,0.8786,0.8784,0.8784
AUDCHF,20040518,133000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040518,133100,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040518,133200,0.8782,0.8782,0.8780,0.8780
AUDCHF,20040518,133300,0.8780,0.8781,0.8780,0.8780
AUDCHF,20040518,133400,0.8778,0.8778,0.8776,0.8776
AUDCHF,20040518,133500,0.8776,0.8779,0.8776,0.8779
AUDCHF,20040518,133600,0.8779,0.8782,0.8779,0.8782
AUDCHF,20040518,133700,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040518,133800,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040518,133900,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040518,134000,0.8786,0.8788,0.8786,0.8788
AUDCHF,20040518,134100,0.8789,0.8789,0.8785,0.8785
AUDCHF,20040518,134200,0.8786,0.8786,0.8784,0.8785
AUDCHF,20040518,134300,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040518,134400,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040518,134500,0.8783,0.8783,0.8782,0.8783
AUDCHF,20040518,134600,0.8783,0.8788,0.8783,0.8788
AUDCHF,20040518,134700,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040518,134800,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040518,134900,0.8790,0.8791,0.8790,0.8790
AUDCHF,20040518,135000,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040518,135100,0.8791,0.8792,0.8791,0.8791
AUDCHF,20040518,135200,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040518,135300,0.8789,0.8789,0.8788,0.8789
AUDCHF,20040518,135400,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040518,135500,0.8791,0.8791,0.8790,0.8791
AUDCHF,20040518,135600,0.8790,0.8791,0.8789,0.8791
AUDCHF,20040518,135700,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040518,135800,0.8790,0.8791,0.8789,0.8791
AUDCHF,20040518,135900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040518,140000,0.8790,0.8790,0.8788,0.8790
AUDCHF,20040518,140100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040518,140200,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040518,140300,0.8792,0.8792,0.8791,0.8792
AUDCHF,20040518,140400,0.8794,0.8796,0.8794,0.8796
AUDCHF,20040518,140500,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040518,140600,0.8798,0.8800,0.8798,0.8799
AUDCHF,20040518,140700,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040518,140800,0.8800,0.8802,0.8800,0.8802
AUDCHF,20040518,140900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040518,141000,0.8804,0.8806,0.8804,0.8806
AUDCHF,20040518,141100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040518,141200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040518,141300,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040518,141400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040518,141500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040518,141600,0.8805,0.8808,0.8805,0.8806
AUDCHF,20040518,141700,0.8806,0.8806,0.8803,0.8805
AUDCHF,20040518,141800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040518,141900,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040518,142000,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040518,142100,0.8804,0.8804,0.8802,0.8802
AUDCHF,20040518,142200,0.8801,0.8802,0.8798,0.8798
AUDCHF,20040518,142300,0.8796,0.8797,0.8795,0.8796
AUDCHF,20040518,142400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040518,142500,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040518,142600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040518,142700,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040518,142800,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040518,142900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040518,143000,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040518,143100,0.8800,0.8801,0.8799,0.8801
AUDCHF,20040518,143200,0.8802,0.8802,0.8798,0.8798
AUDCHF,20040518,143300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040518,143400,0.8798,0.8801,0.8798,0.8799
AUDCHF,20040518,143500,0.8799,0.8799,0.8798,0.8799
AUDCHF,20040518,143600,0.8800,0.8800,0.8798,0.8798
AUDCHF,20040518,143700,0.8797,0.8797,0.8792,0.8794
AUDCHF,20040518,143800,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040518,143900,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040518,144000,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040518,144100,0.8801,0.8801,0.8793,0.8793
AUDCHF,20040518,144200,0.8792,0.8796,0.8792,0.8795
AUDCHF,20040518,144300,0.8796,0.8805,0.8796,0.8805
AUDCHF,20040518,144400,0.8804,0.8804,0.8802,0.8803
AUDCHF,20040518,144500,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040518,144600,0.8805,0.8807,0.8805,0.8807
AUDCHF,20040518,144700,0.8808,0.8808,0.8805,0.8805
AUDCHF,20040518,144800,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040518,144900,0.8803,0.8806,0.8803,0.8806
AUDCHF,20040518,145000,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040518,145100,0.8802,0.8803,0.8801,0.8803
AUDCHF,20040518,145200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040518,145300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040518,145400,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040518,145500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040518,145600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040518,145700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040518,145800,0.8802,0.8803,0.8800,0.8800
AUDCHF,20040518,145900,0.8799,0.8801,0.8799,0.8800
AUDCHF,20040518,150000,0.8801,0.8805,0.8801,0.8805
AUDCHF,20040518,150100,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040518,150200,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040518,150300,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040518,150400,0.8805,0.8805,0.8802,0.8802
AUDCHF,20040518,150500,0.8801,0.8804,0.8801,0.8804
AUDCHF,20040518,150600,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040518,150700,0.8804,0.8805,0.8803,0.8804
AUDCHF,20040518,150800,0.8804,0.8804,0.8802,0.8802
AUDCHF,20040518,150900,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040518,151000,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040518,151100,0.8804,0.8807,0.8804,0.8807
AUDCHF,20040518,151200,0.8808,0.8808,0.8806,0.8806
AUDCHF,20040518,151300,0.8805,0.8808,0.8805,0.8808
AUDCHF,20040518,151400,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040518,151500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040518,151600,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040518,151700,0.8811,0.8812,0.8810,0.8812
AUDCHF,20040518,151800,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040518,151900,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040518,152000,0.8811,0.8815,0.8811,0.8815
AUDCHF,20040518,152100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040518,152200,0.8816,0.8816,0.8812,0.8812
AUDCHF,20040518,152300,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040518,152400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040518,152500,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040518,152600,0.8807,0.8807,0.8803,0.8803
AUDCHF,20040518,152700,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040518,152800,0.8799,0.8799,0.8797,0.8797
AUDCHF,20040518,152900,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040518,153000,0.8795,0.8795,0.8791,0.8791
AUDCHF,20040518,153100,0.8791,0.8794,0.8791,0.8794
AUDCHF,20040518,153200,0.8795,0.8795,0.8792,0.8795
AUDCHF,20040518,153300,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040518,153400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040518,153500,0.8793,0.8794,0.8792,0.8794
AUDCHF,20040518,153600,0.8794,0.8796,0.8794,0.8796
AUDCHF,20040518,153700,0.8796,0.8799,0.8795,0.8799
AUDCHF,20040518,153800,0.8800,0.8801,0.8799,0.8799
AUDCHF,20040518,153900,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040518,154000,0.8798,0.8801,0.8798,0.8801
AUDCHF,20040518,154100,0.8800,0.8802,0.8800,0.8802
AUDCHF,20040518,154200,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040518,154300,0.8800,0.8802,0.8800,0.8802
AUDCHF,20040518,154400,0.8803,0.8803,0.8801,0.8802
AUDCHF,20040518,154500,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040518,154600,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040518,154700,0.8805,0.8805,0.8801,0.8801
AUDCHF,20040518,154800,0.8801,0.8802,0.8797,0.8797
AUDCHF,20040518,154900,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040518,155000,0.8795,0.8795,0.8794,0.8795
AUDCHF,20040518,155100,0.8796,0.8796,0.8792,0.8792
AUDCHF,20040518,155200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040518,155300,0.8792,0.8792,0.8789,0.8790
AUDCHF,20040518,155400,0.8791,0.8791,0.8788,0.8788
AUDCHF,20040518,155500,0.8787,0.8787,0.8784,0.8784
AUDCHF,20040518,155600,0.8785,0.8786,0.8783,0.8783
AUDCHF,20040518,155700,0.8783,0.8783,0.8778,0.8778
AUDCHF,20040518,155800,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040518,155900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040518,160000,0.8776,0.8776,0.8772,0.8772
AUDCHF,20040518,160100,0.8769,0.8774,0.8768,0.8774
AUDCHF,20040518,160200,0.8774,0.8779,0.8774,0.8779
AUDCHF,20040518,160300,0.8780,0.8782,0.8780,0.8782
AUDCHF,20040518,160400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040518,160500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040518,160600,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040518,160700,0.8786,0.8787,0.8785,0.8787
AUDCHF,20040518,160800,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040518,160900,0.8790,0.8790,0.8788,0.8788
AUDCHF,20040518,161000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040518,161100,0.8789,0.8789,0.8788,0.8789
AUDCHF,20040518,161200,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040518,161300,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040518,161400,0.8793,0.8794,0.8791,0.8791
AUDCHF,20040518,161500,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040518,161600,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040518,161700,0.8790,0.8794,0.8790,0.8794
AUDCHF,20040518,161800,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040518,161900,0.8793,0.8793,0.8789,0.8789
AUDCHF,20040518,162000,0.8789,0.8789,0.8788,0.8789
AUDCHF,20040518,162100,0.8790,0.8791,0.8789,0.8789
AUDCHF,20040518,162200,0.8791,0.8791,0.8789,0.8790
AUDCHF,20040518,162300,0.8791,0.8793,0.8791,0.8793
AUDCHF,20040518,162400,0.8794,0.8797,0.8794,0.8794
AUDCHF,20040518,162500,0.8792,0.8793,0.8792,0.8792
AUDCHF,20040518,162600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040518,162700,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040518,162800,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040518,162900,0.8798,0.8801,0.8798,0.8799
AUDCHF,20040518,163000,0.8801,0.8805,0.8801,0.8805
AUDCHF,20040518,163100,0.8805,0.8808,0.8805,0.8808
AUDCHF,20040518,163200,0.8809,0.8810,0.8809,0.8809
AUDCHF,20040518,163300,0.8808,0.8809,0.8808,0.8808
AUDCHF,20040518,163400,0.8807,0.8807,0.8806,0.8807
AUDCHF,20040518,163500,0.8808,0.8808,0.8806,0.8806
AUDCHF,20040518,163600,0.8806,0.8806,0.8803,0.8803
AUDCHF,20040518,163700,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040518,163800,0.8805,0.8808,0.8805,0.8808
AUDCHF,20040518,163900,0.8809,0.8811,0.8809,0.8811
AUDCHF,20040518,164000,0.8811,0.8814,0.8811,0.8814
AUDCHF,20040518,164100,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040518,164200,0.8812,0.8812,0.8810,0.8812
AUDCHF,20040518,164300,0.8811,0.8811,0.8806,0.8806
AUDCHF,20040518,164400,0.8805,0.8805,0.8804,0.8805
AUDCHF,20040518,164500,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040518,164600,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040518,164700,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040518,164800,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040518,164900,0.8801,0.8806,0.8801,0.8806
AUDCHF,20040518,165000,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040518,165100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040518,165200,0.8806,0.8810,0.8806,0.8810
AUDCHF,20040518,165300,0.8810,0.8810,0.8806,0.8806
AUDCHF,20040518,165400,0.8807,0.8808,0.8806,0.8808
AUDCHF,20040518,165500,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040518,165600,0.8806,0.8806,0.8804,0.8804
AUDCHF,20040518,165700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040518,165800,0.8803,0.8806,0.8803,0.8806
AUDCHF,20040518,165900,0.8805,0.8805,0.8802,0.8803
AUDCHF,20040518,170000,0.8803,0.8804,0.8801,0.8804
AUDCHF,20040518,170100,0.8804,0.8804,0.8801,0.8801
AUDCHF,20040518,170200,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040518,170300,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040518,170400,0.8805,0.8810,0.8805,0.8810
AUDCHF,20040518,170500,0.8809,0.8809,0.8805,0.8805
AUDCHF,20040518,170600,0.8804,0.8804,0.8802,0.8802
AUDCHF,20040518,170700,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040518,170800,0.8802,0.8802,0.8799,0.8800
AUDCHF,20040518,170900,0.8801,0.8801,0.8798,0.8798
AUDCHF,20040518,171000,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040518,171100,0.8800,0.8801,0.8800,0.8800
AUDCHF,20040518,171200,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040518,171300,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040518,171400,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040518,171500,0.8798,0.8802,0.8798,0.8802
AUDCHF,20040518,171600,0.8803,0.8805,0.8802,0.8802
AUDCHF,20040518,171700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040518,171800,0.8800,0.8800,0.8796,0.8796
AUDCHF,20040518,171900,0.8796,0.8796,0.8795,0.8796
AUDCHF,20040518,172000,0.8797,0.8801,0.8797,0.8801
AUDCHF,20040518,172100,0.8800,0.8801,0.8799,0.8801
AUDCHF,20040518,172200,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040518,172300,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040518,172400,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040518,172500,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040518,172600,0.8804,0.8805,0.8803,0.8803
AUDCHF,20040518,172700,0.8803,0.8803,0.8802,0.8803
AUDCHF,20040518,172800,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040518,172900,0.8802,0.8805,0.8802,0.8805
AUDCHF,20040518,173000,0.8806,0.8808,0.8806,0.8806
AUDCHF,20040518,173100,0.8806,0.8809,0.8806,0.8809
AUDCHF,20040518,173200,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040518,173300,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040518,173400,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040518,173500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040518,173600,0.8808,0.8811,0.8808,0.8811
AUDCHF,20040518,173700,0.8812,0.8812,0.8809,0.8809
AUDCHF,20040518,173800,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040518,173900,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040518,174000,0.8807,0.8807,0.8805,0.8805
AUDCHF,20040518,174100,0.8805,0.8807,0.8805,0.8807
AUDCHF,20040518,174200,0.8808,0.8812,0.8808,0.8812
AUDCHF,20040518,174300,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040518,174400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040518,174500,0.8812,0.8812,0.8811,0.8812
AUDCHF,20040518,174600,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040518,174700,0.8810,0.8810,0.8808,0.8810
AUDCHF,20040518,174800,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040518,174900,0.8808,0.8808,0.8807,0.8808
AUDCHF,20040518,175000,0.8807,0.8807,0.8805,0.8807
AUDCHF,20040518,175100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040518,175200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040518,175300,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040518,175400,0.8807,0.8807,0.8806,0.8806
AUDCHF,20040518,175500,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040518,175600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040518,175700,0.8808,0.8808,0.8806,0.8806
AUDCHF,20040518,175800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040518,175900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040518,180000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040518,180100,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040518,180200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040518,180300,0.8804,0.8805,0.8798,0.8798
AUDCHF,20040518,180400,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040518,180500,0.8795,0.8795,0.8794,0.8795
AUDCHF,20040518,180600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040518,180700,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040518,180800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040518,180900,0.8800,0.8800,0.8798,0.8798
AUDCHF,20040518,181000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040518,181100,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040518,181200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040518,181300,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040518,181400,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040518,181500,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040518,181600,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040518,181700,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040518,181800,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040518,181900,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040518,182000,0.8801,0.8801,0.8800,0.8801
AUDCHF,20040518,182100,0.8802,0.8803,0.8800,0.8800
AUDCHF,20040518,182200,0.8797,0.8801,0.8797,0.8798
AUDCHF,20040518,182300,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040518,182400,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040518,182500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040518,182600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040518,182700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040518,182800,0.8795,0.8796,0.8795,0.8795
AUDCHF,20040518,182900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040518,183000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040518,183100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040518,183200,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040518,183300,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040518,183400,0.8794,0.8796,0.8794,0.8796
AUDCHF,20040518,183500,0.8796,0.8797,0.8796,0.8796
AUDCHF,20040518,183600,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040518,183700,0.8796,0.8796,0.8795,0.8796
AUDCHF,20040518,183800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040518,183900,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040518,184000,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040518,184100,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040518,184200,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040518,184300,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040518,184400,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040518,184500,0.8799,0.8799,0.8796,0.8796
AUDCHF,20040518,184600,0.8796,0.8796,0.8793,0.8793
AUDCHF,20040518,184700,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040518,184800,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040518,184900,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040518,185000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040518,185100,0.8791,0.8794,0.8791,0.8794
AUDCHF,20040518,185200,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040518,185300,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040518,185400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040518,185500,0.8791,0.8791,0.8790,0.8791
AUDCHF,20040518,185600,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040518,185700,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040518,185800,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040518,185900,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040518,190000,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040518,190100,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040518,190200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040518,190300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040518,190400,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040518,190500,0.8790,0.8790,0.8788,0.8788
AUDCHF,20040518,190600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040518,190700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040518,190800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040518,190900,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040518,191000,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040518,191100,0.8792,0.8792,0.8791,0.8792
AUDCHF,20040518,191200,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040518,191300,0.8793,0.8795,0.8793,0.8794
AUDCHF,20040518,191400,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040518,191500,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040518,191600,0.8791,0.8793,0.8791,0.8793
AUDCHF,20040518,191700,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040518,191800,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040518,191900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040518,192000,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040518,192100,0.8794,0.8794,0.8791,0.8791
AUDCHF,20040518,192200,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040518,192300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040518,192400,0.8792,0.8794,0.8792,0.8793
AUDCHF,20040518,192500,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040518,192600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040518,192700,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040518,192800,0.8799,0.8799,0.8797,0.8797
AUDCHF,20040518,192900,0.8797,0.8799,0.8797,0.8799
AUDCHF,20040518,193000,0.8799,0.8799,0.8798,0.8799
AUDCHF,20040518,193100,0.8801,0.8801,0.8799,0.8801
AUDCHF,20040518,193200,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040518,193300,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040518,193400,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040518,193500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040518,193600,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040518,193700,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040518,193800,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040518,193900,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040518,194000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040518,194100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040518,194200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040518,194300,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040518,194400,0.8800,0.8803,0.8800,0.8803
AUDCHF,20040518,194500,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040518,194600,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040518,194700,0.8805,0.8805,0.8802,0.8802
AUDCHF,20040518,194800,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040518,194900,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040518,195000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040518,195100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040518,195200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040518,195300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040518,195400,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040518,195500,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040518,195600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040518,195700,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040518,195800,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040518,195900,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040518,200000,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040518,200100,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040518,200200,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040518,200300,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040518,200400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040518,200500,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040518,200600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040518,200700,0.8805,0.8805,0.8804,0.8805
AUDCHF,20040518,200800,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040518,200900,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040518,201000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040518,201100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040518,201200,0.8806,0.8807,0.8806,0.8806
AUDCHF,20040518,201300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040518,201400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040518,201500,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040518,201600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040518,201700,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040518,201800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040518,201900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040518,202000,0.8805,0.8805,0.8802,0.8802
AUDCHF,20040518,202100,0.8803,0.8806,0.8803,0.8806
AUDCHF,20040518,202200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040518,202300,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040518,202400,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040518,202500,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040518,202600,0.8808,0.8813,0.8808,0.8812
AUDCHF,20040518,202700,0.8812,0.8813,0.8812,0.8812
AUDCHF,20040518,202800,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040518,202900,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040518,203000,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040518,203100,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040518,203200,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040518,203300,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040518,203400,0.8812,0.8813,0.8812,0.8812
AUDCHF,20040518,203500,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040518,203600,0.8811,0.8813,0.8811,0.8813
AUDCHF,20040518,203700,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040518,203800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040518,203900,0.8813,0.8816,0.8813,0.8816
AUDCHF,20040518,204000,0.8817,0.8817,0.8815,0.8815
AUDCHF,20040518,204100,0.8814,0.8816,0.8814,0.8815
AUDCHF,20040518,204200,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040518,204300,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040518,204400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,204500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,204600,0.8817,0.8820,0.8817,0.8820
AUDCHF,20040518,204700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,204800,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040518,204900,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040518,205000,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040518,205100,0.8820,0.8820,0.8817,0.8817
AUDCHF,20040518,205200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040518,205300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,205400,0.8817,0.8817,0.8815,0.8816
AUDCHF,20040518,205500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040518,205600,0.8818,0.8820,0.8818,0.8820
AUDCHF,20040518,205700,0.8820,0.8820,0.8818,0.8819
AUDCHF,20040518,205800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,205900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,210000,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040518,210100,0.8817,0.8819,0.8817,0.8819
AUDCHF,20040518,210200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,210300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,210400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,210500,0.8820,0.8820,0.8817,0.8817
AUDCHF,20040518,210600,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040518,210700,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040518,210800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,210900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,211000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,211100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,211200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,211300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,211400,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040518,211500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,211600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,211700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,211800,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040518,211900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,212000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,212100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,212200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,212300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,212400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,212500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,212600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,212700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040518,212800,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040518,212900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,213000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,213100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,213200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,213300,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040518,213400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040518,213500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040518,213600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040518,213700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,213800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,213900,0.8820,0.8820,0.8819,0.8820
AUDCHF,20040518,214000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,214100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040518,214200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040518,214300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,214400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,214500,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040518,214600,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040518,214700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040518,214800,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040518,214900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040518,215000,0.8815,0.8817,0.8815,0.8817
AUDCHF,20040518,215100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,215200,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040518,215300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040518,215400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,215500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,215600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,215700,0.8820,0.8820,0.8818,0.8818
AUDCHF,20040518,215800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,215900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,220000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,220100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,220200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,220300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,220400,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040518,220500,0.8815,0.8816,0.8814,0.8816
AUDCHF,20040518,220600,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040518,220700,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040518,220800,0.8815,0.8815,0.8814,0.8814
AUDCHF,20040518,220900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040518,221000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040518,221100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040518,221200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040518,221300,0.8813,0.8815,0.8813,0.8815
AUDCHF,20040518,221400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040518,221500,0.8816,0.8816,0.8815,0.8816
AUDCHF,20040518,221600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040518,221700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040518,221800,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040518,221900,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040518,222000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040518,222100,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040518,222200,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040518,222300,0.8815,0.8816,0.8815,0.8816
AUDCHF,20040518,222400,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040518,222500,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040518,222600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,222700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,222800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,222900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,223000,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040518,223100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,223200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,223300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,223400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,223500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,223600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,223700,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040518,223800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040518,223900,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040518,224000,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040518,224100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,224200,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040518,224300,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040518,224400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,224500,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040518,224600,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040518,224700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040518,224800,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040518,224900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040518,225000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040518,225100,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040518,225200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040518,225300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040518,225400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040518,225500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,225600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,225700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040518,225800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040518,225900,0.8817,0.8820,0.8817,0.8819
AUDCHF,20040518,230000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,230100,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040518,230200,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040518,230300,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040518,230400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040518,230500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040518,230600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040518,230700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040518,230800,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040518,230900,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040518,231000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040518,231100,0.8814,0.8814,0.8812,0.8812
AUDCHF,20040518,231200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040518,231300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040518,231400,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040518,231500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040518,231600,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040518,231700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040518,231800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040518,231900,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040518,232000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040518,232100,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040518,232200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040518,232300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040518,232400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040518,232500,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040518,232600,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040518,232700,0.8815,0.8818,0.8815,0.8818
AUDCHF,20040518,232800,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040518,232900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040518,233000,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040518,233100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,233200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,233300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,233400,0.8819,0.8819,0.8818,0.8819
AUDCHF,20040518,233500,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040518,233600,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040518,233700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,233800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,233900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,234000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,234100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040518,234200,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040518,234300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,234400,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040518,234500,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040518,234600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040518,234700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,234800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,234900,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040518,235000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,235100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,235200,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040518,235300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040518,235400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,235500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,235600,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040518,235700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040518,235800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040518,235900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040519,000000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20040518,000100,0.9587,0.9592,0.9587,0.9592
AUDCAD,20040518,000200,0.9592,0.9595,0.9592,0.9595
AUDCAD,20040518,000300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040518,000400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040518,000500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040518,000600,0.9597,0.9597,0.9592,0.9592
AUDCAD,20040518,000700,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040518,000800,0.9588,0.9588,0.9587,0.9588
AUDCAD,20040518,000900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040518,001000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040518,001100,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040518,001200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040518,001300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040518,001400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040518,001500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040518,001600,0.9585,0.9585,0.9582,0.9582
AUDCAD,20040518,001700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040518,001800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040518,001900,0.9578,0.9578,0.9574,0.9574
AUDCAD,20040518,002000,0.9573,0.9573,0.9571,0.9572
AUDCAD,20040518,002100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040518,002200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040518,002300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040518,002400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040518,002500,0.9571,0.9571,0.9570,0.9571
AUDCAD,20040518,002600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040518,002700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040518,002800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040518,002900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040518,003000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040518,003100,0.9568,0.9568,0.9566,0.9566
AUDCAD,20040518,003200,0.9565,0.9566,0.9564,0.9566
AUDCAD,20040518,003300,0.9566,0.9566,0.9563,0.9563
AUDCAD,20040518,003400,0.9561,0.9561,0.9556,0.9556
AUDCAD,20040518,003500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040518,003600,0.9554,0.9557,0.9554,0.9557
AUDCAD,20040518,003700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040518,003800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040518,003900,0.9560,0.9562,0.9560,0.9560
AUDCAD,20040518,004000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040518,004100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040518,004200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040518,004300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040518,004400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040518,004500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040518,004600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040518,004700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040518,004800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040518,004900,0.9560,0.9560,0.9558,0.9558
AUDCAD,20040518,005000,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040518,005100,0.9553,0.9553,0.9550,0.9550
AUDCAD,20040518,005200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040518,005300,0.9550,0.9550,0.9548,0.9548
AUDCAD,20040518,005400,0.9547,0.9549,0.9547,0.9549
AUDCAD,20040518,005500,0.9548,0.9548,0.9547,0.9547
AUDCAD,20040518,005600,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040518,005700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,005800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20040518,005900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040518,010000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040518,010100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,010200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040518,010300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040518,010400,0.9541,0.9541,0.9530,0.9530
AUDCAD,20040518,010500,0.9530,0.9530,0.9523,0.9523
AUDCAD,20040518,010600,0.9521,0.9521,0.9512,0.9514
AUDCAD,20040518,010700,0.9513,0.9513,0.9510,0.9512
AUDCAD,20040518,010800,0.9514,0.9517,0.9514,0.9517
AUDCAD,20040518,010900,0.9518,0.9521,0.9518,0.9521
AUDCAD,20040518,011000,0.9521,0.9521,0.9518,0.9518
AUDCAD,20040518,011100,0.9517,0.9517,0.9512,0.9513
AUDCAD,20040518,011200,0.9513,0.9515,0.9513,0.9515
AUDCAD,20040518,011300,0.9515,0.9515,0.9515,0.9515
AUDCAD,20040518,011400,0.9514,0.9514,0.9508,0.9508
AUDCAD,20040518,011500,0.9509,0.9511,0.9509,0.9511
AUDCAD,20040518,011600,0.9512,0.9515,0.9512,0.9515
AUDCAD,20040518,011700,0.9515,0.9515,0.9505,0.9506
AUDCAD,20040518,011800,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040518,011900,0.9509,0.9509,0.9496,0.9496
AUDCAD,20040518,012000,0.9495,0.9496,0.9492,0.9496
AUDCAD,20040518,012100,0.9498,0.9501,0.9498,0.9501
AUDCAD,20040518,012200,0.9503,0.9509,0.9503,0.9507
AUDCAD,20040518,012300,0.9507,0.9507,0.9501,0.9501
AUDCAD,20040518,012400,0.9500,0.9500,0.9495,0.9495
AUDCAD,20040518,012500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040518,012600,0.9493,0.9493,0.9489,0.9489
AUDCAD,20040518,012700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040518,012800,0.9487,0.9487,0.9485,0.9487
AUDCAD,20040518,012900,0.9488,0.9504,0.9488,0.9504
AUDCAD,20040518,013000,0.9506,0.9508,0.9506,0.9508
AUDCAD,20040518,013100,0.9509,0.9514,0.9509,0.9514
AUDCAD,20040518,013200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20040518,013300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20040518,013400,0.9513,0.9513,0.9510,0.9510
AUDCAD,20040518,013500,0.9509,0.9509,0.9499,0.9499
AUDCAD,20040518,013600,0.9498,0.9498,0.9494,0.9494
AUDCAD,20040518,013700,0.9495,0.9499,0.9495,0.9499
AUDCAD,20040518,013800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040518,013900,0.9500,0.9503,0.9500,0.9503
AUDCAD,20040518,014000,0.9504,0.9506,0.9504,0.9506
AUDCAD,20040518,014100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040518,014200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040518,014300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040518,014400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040518,014500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040518,014600,0.9503,0.9503,0.9502,0.9503
AUDCAD,20040518,014700,0.9503,0.9505,0.9503,0.9505
AUDCAD,20040518,014800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20040518,014900,0.9502,0.9504,0.9502,0.9504
AUDCAD,20040518,015000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040518,015100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040518,015200,0.9509,0.9512,0.9509,0.9509
AUDCAD,20040518,015300,0.9510,0.9514,0.9510,0.9514
AUDCAD,20040518,015400,0.9514,0.9514,0.9513,0.9514
AUDCAD,20040518,015500,0.9515,0.9518,0.9515,0.9518
AUDCAD,20040518,015600,0.9518,0.9518,0.9516,0.9516
AUDCAD,20040518,015700,0.9514,0.9514,0.9513,0.9514
AUDCAD,20040518,015800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040518,015900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20040518,020000,0.9516,0.9522,0.9516,0.9522
AUDCAD,20040518,020100,0.9523,0.9524,0.9522,0.9522
AUDCAD,20040518,020200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040518,020300,0.9522,0.9525,0.9522,0.9523
AUDCAD,20040518,020400,0.9524,0.9524,0.9522,0.9522
AUDCAD,20040518,020500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040518,020600,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040518,020700,0.9522,0.9528,0.9522,0.9528
AUDCAD,20040518,020800,0.9529,0.9531,0.9529,0.9531
AUDCAD,20040518,020900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040518,021000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040518,021100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040518,021200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,021300,0.9531,0.9531,0.9529,0.9529
AUDCAD,20040518,021400,0.9528,0.9528,0.9522,0.9524
AUDCAD,20040518,021500,0.9525,0.9531,0.9525,0.9531
AUDCAD,20040518,021600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040518,021700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20040518,021800,0.9529,0.9531,0.9529,0.9531
AUDCAD,20040518,021900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20040518,022000,0.9526,0.9526,0.9524,0.9524
AUDCAD,20040518,022100,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040518,022200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040518,022300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040518,022400,0.9523,0.9525,0.9523,0.9525
AUDCAD,20040518,022500,0.9525,0.9528,0.9525,0.9528
AUDCAD,20040518,022600,0.9528,0.9528,0.9526,0.9526
AUDCAD,20040518,022700,0.9525,0.9525,0.9523,0.9523
AUDCAD,20040518,022800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040518,022900,0.9525,0.9528,0.9525,0.9528
AUDCAD,20040518,023000,0.9529,0.9534,0.9529,0.9533
AUDCAD,20040518,023100,0.9532,0.9532,0.9530,0.9531
AUDCAD,20040518,023200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040518,023300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20040518,023400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040518,023500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040518,023600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040518,023700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040518,023800,0.9528,0.9528,0.9526,0.9528
AUDCAD,20040518,023900,0.9529,0.9531,0.9529,0.9531
AUDCAD,20040518,024000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,024100,0.9531,0.9534,0.9531,0.9534
AUDCAD,20040518,024200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040518,024300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040518,024400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040518,024500,0.9538,0.9540,0.9538,0.9540
AUDCAD,20040518,024600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040518,024700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040518,024800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,024900,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040518,025000,0.9535,0.9537,0.9535,0.9537
AUDCAD,20040518,025100,0.9538,0.9544,0.9538,0.9544
AUDCAD,20040518,025200,0.9545,0.9549,0.9545,0.9549
AUDCAD,20040518,025300,0.9548,0.9549,0.9548,0.9548
AUDCAD,20040518,025400,0.9548,0.9548,0.9547,0.9547
AUDCAD,20040518,025500,0.9546,0.9546,0.9542,0.9542
AUDCAD,20040518,025600,0.9541,0.9541,0.9536,0.9536
AUDCAD,20040518,025700,0.9535,0.9535,0.9531,0.9531
AUDCAD,20040518,025800,0.9530,0.9530,0.9527,0.9527
AUDCAD,20040518,025900,0.9525,0.9525,0.9520,0.9520
AUDCAD,20040518,030000,0.9520,0.9522,0.9520,0.9522
AUDCAD,20040518,030100,0.9523,0.9528,0.9523,0.9528
AUDCAD,20040518,030200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20040518,030300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040518,030400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040518,030500,0.9532,0.9534,0.9532,0.9534
AUDCAD,20040518,030600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040518,030700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040518,030800,0.9534,0.9534,0.9533,0.9533
AUDCAD,20040518,030900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040518,031000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040518,031100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040518,031200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040518,031300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040518,031400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040518,031500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040518,031600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040518,031700,0.9534,0.9534,0.9531,0.9531
AUDCAD,20040518,031800,0.9530,0.9530,0.9527,0.9527
AUDCAD,20040518,031900,0.9527,0.9527,0.9524,0.9524
AUDCAD,20040518,032000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040518,032100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040518,032200,0.9528,0.9529,0.9528,0.9529
AUDCAD,20040518,032300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20040518,032400,0.9527,0.9527,0.9526,0.9527
AUDCAD,20040518,032500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040518,032600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040518,032700,0.9528,0.9528,0.9525,0.9525
AUDCAD,20040518,032800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040518,032900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040518,033000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20040518,033100,0.9527,0.9534,0.9527,0.9534
AUDCAD,20040518,033200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040518,033300,0.9532,0.9532,0.9530,0.9530
AUDCAD,20040518,033400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040518,033500,0.9530,0.9530,0.9529,0.9530
AUDCAD,20040518,033600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040518,033700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20040518,033800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040518,033900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040518,034000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040518,034100,0.9532,0.9534,0.9532,0.9534
AUDCAD,20040518,034200,0.9534,0.9536,0.9534,0.9536
AUDCAD,20040518,034300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040518,034400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040518,034500,0.9534,0.9534,0.9532,0.9532
AUDCAD,20040518,034600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040518,034700,0.9531,0.9532,0.9531,0.9531
AUDCAD,20040518,034800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,034900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,035000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,035100,0.9531,0.9531,0.9524,0.9524
AUDCAD,20040518,035200,0.9524,0.9524,0.9522,0.9522
AUDCAD,20040518,035300,0.9521,0.9521,0.9514,0.9514
AUDCAD,20040518,035400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040518,035500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040518,035600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040518,035700,0.9515,0.9516,0.9515,0.9515
AUDCAD,20040518,035800,0.9515,0.9515,0.9515,0.9515
AUDCAD,20040518,035900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040518,040000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040518,040100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040518,040200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040518,040300,0.9512,0.9514,0.9512,0.9514
AUDCAD,20040518,040400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20040518,040500,0.9515,0.9515,0.9515,0.9515
AUDCAD,20040518,040600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040518,040700,0.9514,0.9514,0.9511,0.9512
AUDCAD,20040518,040800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040518,040900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20040518,041000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040518,041100,0.9516,0.9518,0.9516,0.9518
AUDCAD,20040518,041200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040518,041300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040518,041400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040518,041500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040518,041600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040518,041700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040518,041800,0.9522,0.9522,0.9518,0.9518
AUDCAD,20040518,041900,0.9517,0.9520,0.9517,0.9520
AUDCAD,20040518,042000,0.9521,0.9524,0.9521,0.9524
AUDCAD,20040518,042100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040518,042200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040518,042300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040518,042400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040518,042500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040518,042600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040518,042700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040518,042800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040518,042900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040518,043000,0.9525,0.9525,0.9524,0.9525
AUDCAD,20040518,043100,0.9525,0.9526,0.9525,0.9526
AUDCAD,20040518,043200,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040518,043300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20040518,043400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040518,043500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040518,043600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040518,043700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040518,043800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040518,043900,0.9525,0.9528,0.9525,0.9528
AUDCAD,20040518,044000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20040518,044100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040518,044200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,044300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040518,044400,0.9530,0.9530,0.9527,0.9527
AUDCAD,20040518,044500,0.9527,0.9527,0.9526,0.9527
AUDCAD,20040518,044600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040518,044700,0.9528,0.9530,0.9528,0.9530
AUDCAD,20040518,044800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040518,044900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040518,045000,0.9532,0.9533,0.9532,0.9533
AUDCAD,20040518,045100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20040518,045200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040518,045300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040518,045400,0.9534,0.9536,0.9534,0.9536
AUDCAD,20040518,045500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040518,045600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040518,045700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040518,045800,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040518,045900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,050000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040518,050100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040518,050200,0.9540,0.9541,0.9540,0.9541
AUDCAD,20040518,050300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040518,050400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040518,050500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040518,050600,0.9539,0.9540,0.9539,0.9539
AUDCAD,20040518,050700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040518,050800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040518,050900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040518,051000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,051100,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040518,051200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040518,051300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040518,051400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040518,051500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040518,051600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040518,051700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040518,051800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040518,051900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040518,052000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040518,052100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040518,052200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040518,052300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040518,052400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040518,052500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040518,052600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040518,052700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040518,052800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040518,052900,0.9534,0.9534,0.9533,0.9533
AUDCAD,20040518,053000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20040518,053100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20040518,053200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040518,053300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040518,053400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,053500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,053600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,053700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,053800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,053900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040518,054000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040518,054100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,054200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,054300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040518,054400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040518,054500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20040518,054600,0.9533,0.9535,0.9533,0.9535
AUDCAD,20040518,054700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040518,054800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040518,054900,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040518,055000,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040518,055100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040518,055200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040518,055300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040518,055400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040518,055500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040518,055600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,055700,0.9538,0.9539,0.9538,0.9538
AUDCAD,20040518,055800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,055900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,060000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,060100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,060200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,060300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,060400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,060500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040518,060600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040518,060700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040518,060800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040518,060900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,061000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,061100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,061200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,061300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,061400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040518,061500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040518,061600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040518,061700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040518,061800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040518,061900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040518,062000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20040518,062100,0.9539,0.9539,0.9537,0.9537
AUDCAD,20040518,062200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040518,062300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,062400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040518,062500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040518,062600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040518,062700,0.9539,0.9543,0.9539,0.9543
AUDCAD,20040518,062800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,062900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,063000,0.9543,0.9543,0.9541,0.9541
AUDCAD,20040518,063100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040518,063200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040518,063300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040518,063400,0.9542,0.9542,0.9540,0.9540
AUDCAD,20040518,063500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20040518,063600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040518,063700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040518,063800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040518,063900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,064000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040518,064100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040518,064200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,064300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,064400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,064500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,064600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,064700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040518,064800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040518,064900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040518,065000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040518,065100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,065200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,065300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,065400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,065500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,065600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,065700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,065800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040518,065900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040518,070000,0.9544,0.9545,0.9543,0.9543
AUDCAD,20040518,070100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040518,070200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040518,070300,0.9541,0.9542,0.9540,0.9542
AUDCAD,20040518,070400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,070500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040518,070600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040518,070700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040518,070800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,070900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040518,071000,0.9544,0.9546,0.9544,0.9546
AUDCAD,20040518,071100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040518,071200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040518,071300,0.9548,0.9548,0.9547,0.9548
AUDCAD,20040518,071400,0.9548,0.9552,0.9548,0.9552
AUDCAD,20040518,071500,0.9553,0.9553,0.9551,0.9553
AUDCAD,20040518,071600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040518,071700,0.9556,0.9556,0.9553,0.9553
AUDCAD,20040518,071800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040518,071900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040518,072000,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040518,072100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040518,072200,0.9555,0.9556,0.9555,0.9555
AUDCAD,20040518,072300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,072400,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040518,072500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040518,072600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040518,072700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,072800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040518,072900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040518,073000,0.9556,0.9556,0.9555,0.9556
AUDCAD,20040518,073100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040518,073200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040518,073300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040518,073400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040518,073500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040518,073600,0.9557,0.9557,0.9555,0.9555
AUDCAD,20040518,073700,0.9555,0.9555,0.9553,0.9553
AUDCAD,20040518,073800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,073900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,074000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,074100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040518,074200,0.9555,0.9557,0.9555,0.9557
AUDCAD,20040518,074300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040518,074400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040518,074500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040518,074600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040518,074700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040518,074800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040518,074900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040518,075000,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040518,075100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,075200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,075300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040518,075400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,075500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,075600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,075700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,075800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,075900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040518,080000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040518,080100,0.9551,0.9551,0.9549,0.9549
AUDCAD,20040518,080200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040518,080300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,080400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,080500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040518,080600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,080700,0.9549,0.9550,0.9548,0.9548
AUDCAD,20040518,080800,0.9549,0.9549,0.9546,0.9546
AUDCAD,20040518,080900,0.9547,0.9549,0.9547,0.9549
AUDCAD,20040518,081000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,081100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040518,081200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040518,081300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040518,081400,0.9548,0.9548,0.9544,0.9545
AUDCAD,20040518,081500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040518,081600,0.9546,0.9549,0.9546,0.9549
AUDCAD,20040518,081700,0.9550,0.9556,0.9550,0.9556
AUDCAD,20040518,081800,0.9558,0.9560,0.9558,0.9560
AUDCAD,20040518,081900,0.9560,0.9564,0.9560,0.9564
AUDCAD,20040518,082000,0.9564,0.9564,0.9563,0.9564
AUDCAD,20040518,082100,0.9565,0.9567,0.9565,0.9567
AUDCAD,20040518,082200,0.9567,0.9571,0.9567,0.9571
AUDCAD,20040518,082300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040518,082400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040518,082500,0.9569,0.9569,0.9567,0.9567
AUDCAD,20040518,082600,0.9567,0.9569,0.9567,0.9569
AUDCAD,20040518,082700,0.9570,0.9573,0.9570,0.9572
AUDCAD,20040518,082800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040518,082900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040518,083000,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040518,083100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040518,083200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040518,083300,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040518,083400,0.9576,0.9579,0.9576,0.9579
AUDCAD,20040518,083500,0.9578,0.9578,0.9576,0.9578
AUDCAD,20040518,083600,0.9578,0.9578,0.9576,0.9576
AUDCAD,20040518,083700,0.9575,0.9580,0.9575,0.9580
AUDCAD,20040518,083800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040518,083900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040518,084000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040518,084100,0.9578,0.9578,0.9577,0.9578
AUDCAD,20040518,084200,0.9578,0.9578,0.9574,0.9574
AUDCAD,20040518,084300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040518,084400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040518,084500,0.9573,0.9573,0.9569,0.9570
AUDCAD,20040518,084600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040518,084700,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040518,084800,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040518,084900,0.9571,0.9574,0.9571,0.9572
AUDCAD,20040518,085000,0.9572,0.9572,0.9570,0.9570
AUDCAD,20040518,085100,0.9569,0.9572,0.9569,0.9572
AUDCAD,20040518,085200,0.9573,0.9577,0.9573,0.9573
AUDCAD,20040518,085300,0.9573,0.9574,0.9571,0.9571
AUDCAD,20040518,085400,0.9570,0.9575,0.9570,0.9575
AUDCAD,20040518,085500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040518,085600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040518,085700,0.9576,0.9578,0.9576,0.9578
AUDCAD,20040518,085800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040518,085900,0.9579,0.9584,0.9579,0.9584
AUDCAD,20040518,090000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040518,090100,0.9585,0.9585,0.9578,0.9578
AUDCAD,20040518,090200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20040518,090300,0.9581,0.9581,0.9578,0.9578
AUDCAD,20040518,090400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040518,090500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040518,090600,0.9579,0.9581,0.9579,0.9580
AUDCAD,20040518,090700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040518,090800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040518,090900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040518,091000,0.9581,0.9581,0.9576,0.9576
AUDCAD,20040518,091100,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040518,091200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040518,091300,0.9578,0.9581,0.9578,0.9581
AUDCAD,20040518,091400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040518,091500,0.9578,0.9578,0.9575,0.9575
AUDCAD,20040518,091600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040518,091700,0.9574,0.9575,0.9574,0.9574
AUDCAD,20040518,091800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040518,091900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040518,092000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040518,092100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040518,092200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040518,092300,0.9570,0.9572,0.9570,0.9572
AUDCAD,20040518,092400,0.9572,0.9573,0.9572,0.9572
AUDCAD,20040518,092500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20040518,092600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040518,092700,0.9574,0.9577,0.9574,0.9577
AUDCAD,20040518,092800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040518,092900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040518,093000,0.9581,0.9588,0.9581,0.9588
AUDCAD,20040518,093100,0.9588,0.9595,0.9587,0.9595
AUDCAD,20040518,093200,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040518,093300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040518,093400,0.9595,0.9595,0.9592,0.9594
AUDCAD,20040518,093500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040518,093600,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040518,093700,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040518,093800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040518,093900,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040518,094000,0.9590,0.9592,0.9590,0.9591
AUDCAD,20040518,094100,0.9590,0.9590,0.9587,0.9588
AUDCAD,20040518,094200,0.9588,0.9589,0.9586,0.9589
AUDCAD,20040518,094300,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040518,094400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040518,094500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040518,094600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040518,094700,0.9585,0.9589,0.9585,0.9589
AUDCAD,20040518,094800,0.9589,0.9589,0.9588,0.9589
AUDCAD,20040518,094900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040518,095000,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040518,095100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040518,095200,0.9593,0.9593,0.9590,0.9590
AUDCAD,20040518,095300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040518,095400,0.9588,0.9588,0.9587,0.9588
AUDCAD,20040518,095500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040518,095600,0.9589,0.9592,0.9589,0.9592
AUDCAD,20040518,095700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040518,095800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040518,095900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040518,100000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040518,100100,0.9594,0.9594,0.9589,0.9589
AUDCAD,20040518,100200,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040518,100300,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040518,100400,0.9587,0.9591,0.9587,0.9591
AUDCAD,20040518,100500,0.9592,0.9593,0.9592,0.9592
AUDCAD,20040518,100600,0.9591,0.9591,0.9587,0.9587
AUDCAD,20040518,100700,0.9587,0.9587,0.9585,0.9585
AUDCAD,20040518,100800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040518,100900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040518,101000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040518,101100,0.9589,0.9589,0.9587,0.9587
AUDCAD,20040518,101200,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040518,101300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040518,101400,0.9580,0.9580,0.9578,0.9578
AUDCAD,20040518,101500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040518,101600,0.9575,0.9575,0.9572,0.9572
AUDCAD,20040518,101700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040518,101800,0.9568,0.9568,0.9565,0.9565
AUDCAD,20040518,101900,0.9566,0.9566,0.9565,0.9566
AUDCAD,20040518,102000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040518,102100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040518,102200,0.9563,0.9563,0.9558,0.9558
AUDCAD,20040518,102300,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040518,102400,0.9552,0.9552,0.9551,0.9552
AUDCAD,20040518,102500,0.9552,0.9552,0.9546,0.9550
AUDCAD,20040518,102600,0.9550,0.9553,0.9550,0.9553
AUDCAD,20040518,102700,0.9553,0.9558,0.9553,0.9558
AUDCAD,20040518,102800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040518,102900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040518,103000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040518,103100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040518,103200,0.9560,0.9563,0.9560,0.9563
AUDCAD,20040518,103300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040518,103400,0.9565,0.9568,0.9565,0.9568
AUDCAD,20040518,103500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040518,103600,0.9571,0.9574,0.9571,0.9574
AUDCAD,20040518,103700,0.9575,0.9576,0.9575,0.9575
AUDCAD,20040518,103800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040518,103900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040518,104000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040518,104100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040518,104200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040518,104300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040518,104400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040518,104500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040518,104600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040518,104700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040518,104800,0.9578,0.9580,0.9578,0.9580
AUDCAD,20040518,104900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040518,105000,0.9578,0.9578,0.9575,0.9575
AUDCAD,20040518,105100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040518,105200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040518,105300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040518,105400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040518,105500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040518,105600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040518,105700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040518,105800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040518,105900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040518,110000,0.9578,0.9578,0.9575,0.9575
AUDCAD,20040518,110100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040518,110200,0.9573,0.9573,0.9570,0.9570
AUDCAD,20040518,110300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040518,110400,0.9572,0.9575,0.9572,0.9575
AUDCAD,20040518,110500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040518,110600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040518,110700,0.9578,0.9579,0.9578,0.9578
AUDCAD,20040518,110800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040518,110900,0.9578,0.9579,0.9577,0.9577
AUDCAD,20040518,111000,0.9577,0.9578,0.9577,0.9577
AUDCAD,20040518,111100,0.9576,0.9577,0.9575,0.9577
AUDCAD,20040518,111200,0.9578,0.9581,0.9578,0.9581
AUDCAD,20040518,111300,0.9580,0.9580,0.9578,0.9578
AUDCAD,20040518,111400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040518,111500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040518,111600,0.9577,0.9577,0.9575,0.9576
AUDCAD,20040518,111700,0.9575,0.9579,0.9575,0.9579
AUDCAD,20040518,111800,0.9579,0.9579,0.9578,0.9579
AUDCAD,20040518,111900,0.9579,0.9580,0.9579,0.9579
AUDCAD,20040518,112000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040518,112100,0.9578,0.9581,0.9578,0.9581
AUDCAD,20040518,112200,0.9582,0.9585,0.9582,0.9585
AUDCAD,20040518,112300,0.9585,0.9586,0.9585,0.9585
AUDCAD,20040518,112400,0.9585,0.9585,0.9583,0.9583
AUDCAD,20040518,112500,0.9583,0.9586,0.9583,0.9586
AUDCAD,20040518,112600,0.9587,0.9588,0.9586,0.9587
AUDCAD,20040518,112700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040518,112800,0.9590,0.9595,0.9590,0.9595
AUDCAD,20040518,112900,0.9596,0.9596,0.9593,0.9593
AUDCAD,20040518,113000,0.9593,0.9594,0.9593,0.9593
AUDCAD,20040518,113100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040518,113200,0.9593,0.9595,0.9593,0.9594
AUDCAD,20040518,113300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040518,113400,0.9593,0.9593,0.9586,0.9586
AUDCAD,20040518,113500,0.9585,0.9587,0.9585,0.9587
AUDCAD,20040518,113600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040518,113700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040518,113800,0.9589,0.9594,0.9589,0.9594
AUDCAD,20040518,113900,0.9598,0.9600,0.9593,0.9593
AUDCAD,20040518,114000,0.9592,0.9592,0.9587,0.9587
AUDCAD,20040518,114100,0.9586,0.9586,0.9582,0.9582
AUDCAD,20040518,114200,0.9582,0.9582,0.9580,0.9580
AUDCAD,20040518,114300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040518,114400,0.9578,0.9578,0.9576,0.9576
AUDCAD,20040518,114500,0.9577,0.9582,0.9577,0.9582
AUDCAD,20040518,114600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040518,114700,0.9581,0.9581,0.9579,0.9581
AUDCAD,20040518,114800,0.9581,0.9588,0.9581,0.9588
AUDCAD,20040518,114900,0.9589,0.9592,0.9589,0.9592
AUDCAD,20040518,115000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040518,115100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040518,115200,0.9593,0.9593,0.9590,0.9590
AUDCAD,20040518,115300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040518,115400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040518,115500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040518,115600,0.9593,0.9593,0.9591,0.9591
AUDCAD,20040518,115700,0.9591,0.9591,0.9589,0.9590
AUDCAD,20040518,115800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040518,115900,0.9591,0.9591,0.9589,0.9589
AUDCAD,20040518,120000,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040518,120100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040518,120200,0.9587,0.9588,0.9586,0.9588
AUDCAD,20040518,120300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040518,120400,0.9586,0.9591,0.9586,0.9591
AUDCAD,20040518,120500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040518,120600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040518,120700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20040518,120800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040518,120900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040518,121000,0.9601,0.9602,0.9599,0.9600
AUDCAD,20040518,121100,0.9599,0.9599,0.9594,0.9594
AUDCAD,20040518,121200,0.9594,0.9595,0.9594,0.9594
AUDCAD,20040518,121300,0.9594,0.9594,0.9589,0.9590
AUDCAD,20040518,121400,0.9592,0.9595,0.9592,0.9593
AUDCAD,20040518,121500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040518,121600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040518,121700,0.9592,0.9592,0.9588,0.9588
AUDCAD,20040518,121800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040518,121900,0.9588,0.9591,0.9588,0.9591
AUDCAD,20040518,122000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040518,122100,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040518,122200,0.9590,0.9590,0.9588,0.9590
AUDCAD,20040518,122300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040518,122400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040518,122500,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040518,122600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040518,122700,0.9585,0.9585,0.9583,0.9583
AUDCAD,20040518,122800,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040518,122900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040518,123000,0.9583,0.9585,0.9583,0.9585
AUDCAD,20040518,123100,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040518,123200,0.9588,0.9589,0.9587,0.9589
AUDCAD,20040518,123300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040518,123400,0.9591,0.9591,0.9589,0.9589
AUDCAD,20040518,123500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040518,123600,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040518,123700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040518,123800,0.9586,0.9586,0.9581,0.9581
AUDCAD,20040518,123900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040518,124000,0.9580,0.9580,0.9573,0.9573
AUDCAD,20040518,124100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20040518,124200,0.9574,0.9577,0.9574,0.9577
AUDCAD,20040518,124300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040518,124400,0.9577,0.9580,0.9577,0.9580
AUDCAD,20040518,124500,0.9581,0.9586,0.9581,0.9584
AUDCAD,20040518,124600,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040518,124700,0.9581,0.9590,0.9581,0.9590
AUDCAD,20040518,124800,0.9590,0.9596,0.9590,0.9596
AUDCAD,20040518,124900,0.9595,0.9595,0.9591,0.9591
AUDCAD,20040518,125000,0.9589,0.9589,0.9584,0.9585
AUDCAD,20040518,125100,0.9586,0.9590,0.9586,0.9589
AUDCAD,20040518,125200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040518,125300,0.9590,0.9591,0.9590,0.9590
AUDCAD,20040518,125400,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040518,125500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040518,125600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040518,125700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040518,125800,0.9589,0.9592,0.9589,0.9590
AUDCAD,20040518,125900,0.9589,0.9589,0.9583,0.9583
AUDCAD,20040518,130000,0.9582,0.9582,0.9581,0.9582
AUDCAD,20040518,130100,0.9581,0.9582,0.9581,0.9581
AUDCAD,20040518,130200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040518,130300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040518,130400,0.9581,0.9584,0.9581,0.9584
AUDCAD,20040518,130500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040518,130600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040518,130700,0.9587,0.9590,0.9587,0.9590
AUDCAD,20040518,130800,0.9589,0.9592,0.9589,0.9592
AUDCAD,20040518,130900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040518,131000,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040518,131100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040518,131200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20040518,131300,0.9602,0.9602,0.9601,0.9602
AUDCAD,20040518,131400,0.9603,0.9603,0.9602,0.9603
AUDCAD,20040518,131500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040518,131600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20040518,131700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040518,131800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040518,131900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20040518,132000,0.9600,0.9602,0.9600,0.9602
AUDCAD,20040518,132100,0.9602,0.9604,0.9602,0.9604
AUDCAD,20040518,132200,0.9605,0.9607,0.9605,0.9607
AUDCAD,20040518,132300,0.9607,0.9607,0.9603,0.9603
AUDCAD,20040518,132400,0.9603,0.9604,0.9603,0.9603
AUDCAD,20040518,132500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20040518,132600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20040518,132700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040518,132800,0.9606,0.9606,0.9601,0.9601
AUDCAD,20040518,132900,0.9600,0.9600,0.9598,0.9599
AUDCAD,20040518,133000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040518,133100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040518,133200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040518,133300,0.9596,0.9596,0.9593,0.9593
AUDCAD,20040518,133400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040518,133500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040518,133600,0.9594,0.9596,0.9594,0.9596
AUDCAD,20040518,133700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040518,133800,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040518,133900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040518,134000,0.9598,0.9600,0.9598,0.9600
AUDCAD,20040518,134100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20040518,134200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040518,134300,0.9603,0.9605,0.9603,0.9605
AUDCAD,20040518,134400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20040518,134500,0.9604,0.9607,0.9604,0.9607
AUDCAD,20040518,134600,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040518,134700,0.9609,0.9612,0.9609,0.9612
AUDCAD,20040518,134800,0.9612,0.9612,0.9608,0.9608
AUDCAD,20040518,134900,0.9608,0.9608,0.9603,0.9603
AUDCAD,20040518,135000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040518,135100,0.9606,0.9606,0.9603,0.9603
AUDCAD,20040518,135200,0.9602,0.9602,0.9598,0.9598
AUDCAD,20040518,135300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040518,135400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040518,135500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20040518,135600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040518,135700,0.9603,0.9606,0.9603,0.9606
AUDCAD,20040518,135800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040518,135900,0.9607,0.9607,0.9605,0.9606
AUDCAD,20040518,140000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20040518,140100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040518,140200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040518,140300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040518,140400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20040518,140500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20040518,140600,0.9605,0.9605,0.9603,0.9603
AUDCAD,20040518,140700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040518,140800,0.9601,0.9602,0.9600,0.9602
AUDCAD,20040518,140900,0.9603,0.9604,0.9603,0.9603
AUDCAD,20040518,141000,0.9603,0.9606,0.9603,0.9606
AUDCAD,20040518,141100,0.9607,0.9609,0.9605,0.9605
AUDCAD,20040518,141200,0.9604,0.9607,0.9604,0.9607
AUDCAD,20040518,141300,0.9606,0.9606,0.9603,0.9603
AUDCAD,20040518,141400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20040518,141500,0.9601,0.9601,0.9600,0.9601
AUDCAD,20040518,141600,0.9601,0.9603,0.9601,0.9601
AUDCAD,20040518,141700,0.9600,0.9600,0.9599,0.9600
AUDCAD,20040518,141800,0.9602,0.9603,0.9602,0.9602
AUDCAD,20040518,141900,0.9601,0.9603,0.9600,0.9603
AUDCAD,20040518,142000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040518,142100,0.9602,0.9602,0.9600,0.9601
AUDCAD,20040518,142200,0.9600,0.9600,0.9594,0.9594
AUDCAD,20040518,142300,0.9593,0.9596,0.9593,0.9595
AUDCAD,20040518,142400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040518,142500,0.9593,0.9599,0.9593,0.9599
AUDCAD,20040518,142600,0.9600,0.9600,0.9596,0.9596
AUDCAD,20040518,142700,0.9595,0.9595,0.9593,0.9595
AUDCAD,20040518,142800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040518,142900,0.9599,0.9600,0.9598,0.9598
AUDCAD,20040518,143000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040518,143100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040518,143200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040518,143300,0.9597,0.9597,0.9594,0.9594
AUDCAD,20040518,143400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040518,143500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040518,143600,0.9597,0.9597,0.9593,0.9593
AUDCAD,20040518,143700,0.9591,0.9591,0.9586,0.9588
AUDCAD,20040518,143800,0.9589,0.9593,0.9589,0.9593
AUDCAD,20040518,143900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040518,144000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040518,144100,0.9593,0.9593,0.9588,0.9588
AUDCAD,20040518,144200,0.9586,0.9586,0.9584,0.9585
AUDCAD,20040518,144300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040518,144400,0.9589,0.9592,0.9589,0.9592
AUDCAD,20040518,144500,0.9593,0.9593,0.9590,0.9590
AUDCAD,20040518,144600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040518,144700,0.9589,0.9589,0.9587,0.9587
AUDCAD,20040518,144800,0.9587,0.9587,0.9585,0.9586
AUDCAD,20040518,144900,0.9586,0.9599,0.9586,0.9599
AUDCAD,20040518,145000,0.9600,0.9606,0.9600,0.9606
AUDCAD,20040518,145100,0.9607,0.9607,0.9604,0.9604
AUDCAD,20040518,145200,0.9603,0.9603,0.9600,0.9600
AUDCAD,20040518,145300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040518,145400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040518,145500,0.9600,0.9604,0.9600,0.9604
AUDCAD,20040518,145600,0.9606,0.9606,0.9603,0.9603
AUDCAD,20040518,145700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040518,145800,0.9600,0.9601,0.9599,0.9599
AUDCAD,20040518,145900,0.9599,0.9603,0.9599,0.9600
AUDCAD,20040518,150000,0.9601,0.9602,0.9601,0.9601
AUDCAD,20040518,150100,0.9601,0.9601,0.9600,0.9601
AUDCAD,20040518,150200,0.9602,0.9602,0.9597,0.9598
AUDCAD,20040518,150300,0.9599,0.9601,0.9599,0.9601
AUDCAD,20040518,150400,0.9602,0.9602,0.9599,0.9599
AUDCAD,20040518,150500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040518,150600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040518,150700,0.9602,0.9602,0.9599,0.9599
AUDCAD,20040518,150800,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040518,150900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040518,151000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040518,151100,0.9599,0.9602,0.9599,0.9602
AUDCAD,20040518,151200,0.9602,0.9602,0.9600,0.9601
AUDCAD,20040518,151300,0.9602,0.9604,0.9602,0.9603
AUDCAD,20040518,151400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040518,151500,0.9602,0.9604,0.9602,0.9603
AUDCAD,20040518,151600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20040518,151700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040518,151800,0.9604,0.9605,0.9604,0.9604
AUDCAD,20040518,151900,0.9604,0.9607,0.9604,0.9607
AUDCAD,20040518,152000,0.9608,0.9613,0.9608,0.9613
AUDCAD,20040518,152100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040518,152200,0.9611,0.9611,0.9609,0.9609
AUDCAD,20040518,152300,0.9607,0.9607,0.9604,0.9604
AUDCAD,20040518,152400,0.9604,0.9604,0.9602,0.9602
AUDCAD,20040518,152500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040518,152600,0.9598,0.9598,0.9593,0.9593
AUDCAD,20040518,152700,0.9593,0.9593,0.9591,0.9591
AUDCAD,20040518,152800,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040518,152900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040518,153000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040518,153100,0.9587,0.9587,0.9586,0.9587
AUDCAD,20040518,153200,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040518,153300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040518,153400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040518,153500,0.9592,0.9595,0.9592,0.9595
AUDCAD,20040518,153600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040518,153700,0.9598,0.9600,0.9598,0.9598
AUDCAD,20040518,153800,0.9599,0.9602,0.9599,0.9602
AUDCAD,20040518,153900,0.9602,0.9603,0.9598,0.9598
AUDCAD,20040518,154000,0.9597,0.9599,0.9597,0.9599
AUDCAD,20040518,154100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20040518,154200,0.9597,0.9597,0.9592,0.9592
AUDCAD,20040518,154300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040518,154400,0.9588,0.9588,0.9587,0.9588
AUDCAD,20040518,154500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040518,154600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040518,154700,0.9589,0.9589,0.9584,0.9584
AUDCAD,20040518,154800,0.9582,0.9582,0.9580,0.9580
AUDCAD,20040518,154900,0.9579,0.9579,0.9576,0.9576
AUDCAD,20040518,155000,0.9577,0.9577,0.9572,0.9572
AUDCAD,20040518,155100,0.9573,0.9575,0.9573,0.9575
AUDCAD,20040518,155200,0.9575,0.9575,0.9572,0.9573
AUDCAD,20040518,155300,0.9573,0.9574,0.9571,0.9571
AUDCAD,20040518,155400,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040518,155500,0.9569,0.9569,0.9566,0.9566
AUDCAD,20040518,155600,0.9565,0.9565,0.9555,0.9555
AUDCAD,20040518,155700,0.9554,0.9554,0.9546,0.9546
AUDCAD,20040518,155800,0.9545,0.9545,0.9542,0.9542
AUDCAD,20040518,155900,0.9541,0.9542,0.9539,0.9542
AUDCAD,20040518,160000,0.9544,0.9545,0.9542,0.9542
AUDCAD,20040518,160100,0.9541,0.9548,0.9539,0.9548
AUDCAD,20040518,160200,0.9549,0.9552,0.9549,0.9552
AUDCAD,20040518,160300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,160400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,160500,0.9553,0.9555,0.9553,0.9555
AUDCAD,20040518,160600,0.9556,0.9559,0.9556,0.9559
AUDCAD,20040518,160700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040518,160800,0.9560,0.9562,0.9560,0.9562
AUDCAD,20040518,160900,0.9562,0.9562,0.9557,0.9557
AUDCAD,20040518,161000,0.9558,0.9560,0.9558,0.9559
AUDCAD,20040518,161100,0.9560,0.9564,0.9560,0.9561
AUDCAD,20040518,161200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20040518,161300,0.9563,0.9563,0.9562,0.9563
AUDCAD,20040518,161400,0.9564,0.9564,0.9560,0.9560
AUDCAD,20040518,161500,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040518,161600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040518,161700,0.9564,0.9566,0.9563,0.9566
AUDCAD,20040518,161800,0.9566,0.9566,0.9562,0.9562
AUDCAD,20040518,161900,0.9562,0.9562,0.9557,0.9557
AUDCAD,20040518,162000,0.9556,0.9556,0.9553,0.9554
AUDCAD,20040518,162100,0.9556,0.9556,0.9554,0.9555
AUDCAD,20040518,162200,0.9556,0.9558,0.9555,0.9558
AUDCAD,20040518,162300,0.9559,0.9564,0.9559,0.9564
AUDCAD,20040518,162400,0.9565,0.9567,0.9564,0.9564
AUDCAD,20040518,162500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040518,162600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040518,162700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040518,162800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040518,162900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040518,163000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040518,163100,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040518,163200,0.9569,0.9569,0.9566,0.9566
AUDCAD,20040518,163300,0.9567,0.9567,0.9563,0.9563
AUDCAD,20040518,163400,0.9562,0.9563,0.9561,0.9563
AUDCAD,20040518,163500,0.9563,0.9563,0.9561,0.9563
AUDCAD,20040518,163600,0.9561,0.9561,0.9560,0.9561
AUDCAD,20040518,163700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040518,163800,0.9562,0.9564,0.9561,0.9564
AUDCAD,20040518,163900,0.9563,0.9566,0.9563,0.9566
AUDCAD,20040518,164000,0.9567,0.9567,0.9563,0.9563
AUDCAD,20040518,164100,0.9562,0.9562,0.9560,0.9560
AUDCAD,20040518,164200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20040518,164300,0.9561,0.9561,0.9558,0.9558
AUDCAD,20040518,164400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040518,164500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040518,164600,0.9554,0.9554,0.9551,0.9551
AUDCAD,20040518,164700,0.9551,0.9551,0.9549,0.9549
AUDCAD,20040518,164800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040518,164900,0.9549,0.9549,0.9546,0.9546
AUDCAD,20040518,165000,0.9547,0.9550,0.9546,0.9550
AUDCAD,20040518,165100,0.9551,0.9551,0.9549,0.9551
AUDCAD,20040518,165200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040518,165300,0.9552,0.9552,0.9551,0.9552
AUDCAD,20040518,165400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040518,165500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040518,165600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,165700,0.9549,0.9549,0.9547,0.9547
AUDCAD,20040518,165800,0.9547,0.9551,0.9547,0.9550
AUDCAD,20040518,165900,0.9549,0.9549,0.9547,0.9547
AUDCAD,20040518,170000,0.9546,0.9552,0.9546,0.9552
AUDCAD,20040518,170100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040518,170200,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040518,170300,0.9556,0.9557,0.9556,0.9556
AUDCAD,20040518,170400,0.9554,0.9554,0.9551,0.9551
AUDCAD,20040518,170500,0.9550,0.9550,0.9544,0.9544
AUDCAD,20040518,170600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040518,170700,0.9546,0.9549,0.9546,0.9548
AUDCAD,20040518,170800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040518,170900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040518,171000,0.9546,0.9547,0.9546,0.9546
AUDCAD,20040518,171100,0.9546,0.9546,0.9544,0.9544
AUDCAD,20040518,171200,0.9543,0.9546,0.9543,0.9546
AUDCAD,20040518,171300,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040518,171400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,171500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040518,171600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040518,171700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,171800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040518,171900,0.9551,0.9553,0.9551,0.9553
AUDCAD,20040518,172000,0.9552,0.9555,0.9552,0.9555
AUDCAD,20040518,172100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,172200,0.9553,0.9554,0.9553,0.9553
AUDCAD,20040518,172300,0.9553,0.9557,0.9553,0.9557
AUDCAD,20040518,172400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040518,172500,0.9558,0.9560,0.9558,0.9560
AUDCAD,20040518,172600,0.9560,0.9560,0.9557,0.9557
AUDCAD,20040518,172700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040518,172800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,172900,0.9554,0.9558,0.9554,0.9558
AUDCAD,20040518,173000,0.9559,0.9563,0.9559,0.9563
AUDCAD,20040518,173100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040518,173200,0.9567,0.9572,0.9567,0.9572
AUDCAD,20040518,173300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040518,173400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040518,173500,0.9575,0.9576,0.9574,0.9576
AUDCAD,20040518,173600,0.9575,0.9575,0.9573,0.9573
AUDCAD,20040518,173700,0.9575,0.9577,0.9575,0.9575
AUDCAD,20040518,173800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040518,173900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040518,174000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040518,174100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040518,174200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040518,174300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040518,174400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040518,174500,0.9577,0.9577,0.9574,0.9574
AUDCAD,20040518,174600,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040518,174700,0.9572,0.9572,0.9568,0.9568
AUDCAD,20040518,174800,0.9568,0.9569,0.9566,0.9566
AUDCAD,20040518,174900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040518,175000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040518,175100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040518,175200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040518,175300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040518,175400,0.9566,0.9566,0.9564,0.9566
AUDCAD,20040518,175500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040518,175600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040518,175700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040518,175800,0.9565,0.9566,0.9564,0.9564
AUDCAD,20040518,175900,0.9564,0.9564,0.9561,0.9561
AUDCAD,20040518,180000,0.9560,0.9560,0.9554,0.9556
AUDCAD,20040518,180100,0.9555,0.9556,0.9554,0.9555
AUDCAD,20040518,180200,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040518,180300,0.9552,0.9552,0.9538,0.9538
AUDCAD,20040518,180400,0.9538,0.9540,0.9538,0.9540
AUDCAD,20040518,180500,0.9539,0.9543,0.9539,0.9542
AUDCAD,20040518,180600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040518,180700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040518,180800,0.9540,0.9540,0.9538,0.9538
AUDCAD,20040518,180900,0.9539,0.9541,0.9539,0.9539
AUDCAD,20040518,181000,0.9539,0.9539,0.9536,0.9536
AUDCAD,20040518,181100,0.9535,0.9535,0.9532,0.9532
AUDCAD,20040518,181200,0.9532,0.9535,0.9532,0.9535
AUDCAD,20040518,181300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040518,181400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040518,181500,0.9535,0.9538,0.9535,0.9538
AUDCAD,20040518,181600,0.9538,0.9539,0.9537,0.9537
AUDCAD,20040518,181700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040518,181800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040518,181900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040518,182000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040518,182100,0.9541,0.9541,0.9538,0.9540
AUDCAD,20040518,182200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040518,182300,0.9542,0.9542,0.9536,0.9536
AUDCAD,20040518,182400,0.9536,0.9539,0.9536,0.9539
AUDCAD,20040518,182500,0.9540,0.9542,0.9540,0.9542
AUDCAD,20040518,182600,0.9542,0.9544,0.9542,0.9544
AUDCAD,20040518,182700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040518,182800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,182900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,183000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20040518,183100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,183200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,183300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,183400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040518,183500,0.9544,0.9546,0.9544,0.9544
AUDCAD,20040518,183600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,183700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040518,183800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040518,183900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,184000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,184100,0.9545,0.9545,0.9543,0.9543
AUDCAD,20040518,184200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,184300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,184400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,184500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040518,184600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040518,184700,0.9542,0.9542,0.9541,0.9542
AUDCAD,20040518,184800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040518,184900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040518,185000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040518,185100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040518,185200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040518,185300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040518,185400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040518,185500,0.9542,0.9544,0.9542,0.9544
AUDCAD,20040518,185600,0.9544,0.9544,0.9543,0.9544
AUDCAD,20040518,185700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040518,185800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,185900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040518,190000,0.9543,0.9544,0.9543,0.9543
AUDCAD,20040518,190100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040518,190200,0.9544,0.9545,0.9544,0.9544
AUDCAD,20040518,190300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040518,190400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040518,190500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040518,190600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040518,190700,0.9545,0.9545,0.9542,0.9542
AUDCAD,20040518,190800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040518,190900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,191000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040518,191100,0.9542,0.9544,0.9542,0.9544
AUDCAD,20040518,191200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,191300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040518,191400,0.9544,0.9544,0.9542,0.9542
AUDCAD,20040518,191500,0.9542,0.9544,0.9542,0.9544
AUDCAD,20040518,191600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040518,191700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,191800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040518,191900,0.9546,0.9546,0.9545,0.9546
AUDCAD,20040518,192000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040518,192100,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040518,192200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040518,192300,0.9547,0.9548,0.9546,0.9548
AUDCAD,20040518,192400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040518,192500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040518,192600,0.9546,0.9546,0.9545,0.9546
AUDCAD,20040518,192700,0.9546,0.9549,0.9546,0.9549
AUDCAD,20040518,192800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040518,192900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040518,193000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040518,193100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,193200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040518,193300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040518,193400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040518,193500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040518,193600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040518,193700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,193800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040518,193900,0.9554,0.9556,0.9552,0.9552
AUDCAD,20040518,194000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,194100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,194200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,194300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040518,194400,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040518,194500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,194600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040518,194700,0.9553,0.9553,0.9551,0.9551
AUDCAD,20040518,194800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040518,194900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040518,195000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,195100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,195200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,195300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,195400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040518,195500,0.9551,0.9554,0.9551,0.9554
AUDCAD,20040518,195600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040518,195700,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040518,195800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040518,195900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040518,200000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040518,200100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040518,200200,0.9561,0.9561,0.9558,0.9558
AUDCAD,20040518,200300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040518,200400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040518,200500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040518,200600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040518,200700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040518,200800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040518,200900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040518,201000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040518,201100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040518,201200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040518,201300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040518,201400,0.9558,0.9558,0.9557,0.9558
AUDCAD,20040518,201500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040518,201600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040518,201700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040518,201800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040518,201900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040518,202000,0.9556,0.9556,0.9553,0.9553
AUDCAD,20040518,202100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,202200,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040518,202300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040518,202400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040518,202500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040518,202600,0.9555,0.9555,0.9552,0.9552
AUDCAD,20040518,202700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,202800,0.9552,0.9555,0.9552,0.9555
AUDCAD,20040518,202900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040518,203000,0.9555,0.9555,0.9553,0.9553
AUDCAD,20040518,203100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040518,203200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040518,203300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040518,203400,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040518,203500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,203600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040518,203700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040518,203800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040518,203900,0.9553,0.9555,0.9553,0.9555
AUDCAD,20040518,204000,0.9556,0.9556,0.9553,0.9553
AUDCAD,20040518,204100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,204200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040518,204300,0.9552,0.9556,0.9552,0.9556
AUDCAD,20040518,204400,0.9556,0.9556,0.9554,0.9555
AUDCAD,20040518,204500,0.9555,0.9556,0.9555,0.9555
AUDCAD,20040518,204600,0.9556,0.9558,0.9556,0.9558
AUDCAD,20040518,204700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040518,204800,0.9559,0.9559,0.9556,0.9556
AUDCAD,20040518,204900,0.9556,0.9556,0.9552,0.9552
AUDCAD,20040518,205000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040518,205100,0.9555,0.9555,0.9551,0.9551
AUDCAD,20040518,205200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20040518,205300,0.9549,0.9549,0.9547,0.9547
AUDCAD,20040518,205400,0.9546,0.9546,0.9543,0.9544
AUDCAD,20040518,205500,0.9545,0.9550,0.9545,0.9550
AUDCAD,20040518,205600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,205700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040518,205800,0.9549,0.9553,0.9549,0.9553
AUDCAD,20040518,205900,0.9554,0.9555,0.9554,0.9554
AUDCAD,20040518,210000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040518,210100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,210200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040518,210300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,210400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,210500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040518,210600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,210700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,210800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040518,210900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,211000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040518,211100,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040518,211200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040518,211300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040518,211400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,211500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,211600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,211700,0.9553,0.9554,0.9553,0.9553
AUDCAD,20040518,211800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,211900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,212000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,212100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,212200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,212300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,212400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,212500,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040518,212600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,212700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040518,212800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040518,212900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040518,213000,0.9551,0.9551,0.9549,0.9549
AUDCAD,20040518,213100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040518,213200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,213300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040518,213400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040518,213500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040518,213600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040518,213700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20040518,213800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040518,213900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040518,214000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040518,214100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040518,214200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,214300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,214400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040518,214500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040518,214600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040518,214700,0.9548,0.9549,0.9548,0.9548
AUDCAD,20040518,214800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,214900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,215000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,215100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,215200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040518,215300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040518,215400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,215500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,215600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040518,215700,0.9552,0.9553,0.9552,0.9552
AUDCAD,20040518,215800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040518,215900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040518,220000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,220100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,220200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040518,220300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040518,220400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040518,220500,0.9549,0.9549,0.9545,0.9545
AUDCAD,20040518,220600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,220700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040518,220800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040518,220900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040518,221000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,221100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040518,221200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040518,221300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040518,221400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040518,221500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040518,221600,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040518,221700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,221800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,221900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,222000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,222100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,222200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040518,222300,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040518,222400,0.9550,0.9553,0.9550,0.9553
AUDCAD,20040518,222500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,222600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040518,222700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,222800,0.9552,0.9552,0.9551,0.9552
AUDCAD,20040518,222900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040518,223000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,223100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,223200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,223300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,223400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,223500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,223600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040518,223700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040518,223800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040518,223900,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040518,224000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,224100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,224200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,224300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,224400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040518,224500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,224600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,224700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,224800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040518,224900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040518,225000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,225100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,225200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,225300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,225400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040518,225500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040518,225600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040518,225700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040518,225800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040518,225900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040518,230000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040518,230100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040518,230200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040518,230300,0.9558,0.9558,0.9556,0.9556
AUDCAD,20040518,230400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040518,230500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,230600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,230700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,230800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040518,230900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,231000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,231100,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040518,231200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,231300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,231400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040518,231500,0.9550,0.9550,0.9548,0.9548
AUDCAD,20040518,231600,0.9548,0.9549,0.9548,0.9548
AUDCAD,20040518,231700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040518,231800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,231900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040518,232000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040518,232100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040518,232200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,232300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,232400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,232500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040518,232600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040518,232700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,232800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,232900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,233000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040518,233100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,233200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,233300,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040518,233400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040518,233500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040518,233600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040518,233700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,233800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040518,233900,0.9551,0.9552,0.9551,0.9551
AUDCAD,20040518,234000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040518,234100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040518,234200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040518,234300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040518,234400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040518,234500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040518,234600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040518,234700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040518,234800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,234900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040518,235000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040518,235100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040518,235200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040518,235300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040518,235400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040518,235500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040518,235600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040518,235700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040518,235800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040518,235900,0.9557,0.9557,0.9553,0.9553
AUDCAD,20040519,000000,0.9553,0.9553,0.9553,0.9553
AUDNZD,20040518,000100,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040518,000200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040518,000300,1.1455,1.1459,1.1455,1.1459
AUDNZD,20040518,000400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,000500,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040518,000600,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040518,000700,1.1452,1.1453,1.1451,1.1453
AUDNZD,20040518,000800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040518,000900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040518,001000,1.1457,1.1460,1.1456,1.1460
AUDNZD,20040518,001100,1.1460,1.1464,1.1460,1.1464
AUDNZD,20040518,001200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,001300,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040518,001400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040518,001500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040518,001600,1.1456,1.1461,1.1456,1.1459
AUDNZD,20040518,001700,1.1458,1.1458,1.1453,1.1453
AUDNZD,20040518,001800,1.1453,1.1460,1.1453,1.1460
AUDNZD,20040518,001900,1.1461,1.1467,1.1461,1.1463
AUDNZD,20040518,002000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,002100,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040518,002200,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040518,002300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040518,002400,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040518,002500,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040518,002600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,002700,1.1458,1.1459,1.1457,1.1459
AUDNZD,20040518,002800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040518,002900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,003000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040518,003100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040518,003200,1.1453,1.1458,1.1453,1.1458
AUDNZD,20040518,003300,1.1459,1.1460,1.1456,1.1456
AUDNZD,20040518,003400,1.1454,1.1454,1.1447,1.1448
AUDNZD,20040518,003500,1.1450,1.1451,1.1448,1.1449
AUDNZD,20040518,003600,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040518,003700,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040518,003800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040518,003900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,004000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040518,004100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040518,004200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040518,004300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040518,004400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040518,004500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040518,004600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040518,004700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040518,004800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040518,004900,1.1453,1.1453,1.1448,1.1448
AUDNZD,20040518,005000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040518,005100,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040518,005200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040518,005300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,005400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040518,005500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040518,005600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040518,005700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,005800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,005900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040518,010000,1.1458,1.1458,1.1456,1.1457
AUDNZD,20040518,010100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,010200,1.1457,1.1457,1.1456,1.1457
AUDNZD,20040518,010300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,010400,1.1457,1.1457,1.1443,1.1443
AUDNZD,20040518,010500,1.1443,1.1443,1.1436,1.1437
AUDNZD,20040518,010600,1.1436,1.1442,1.1428,1.1442
AUDNZD,20040518,010700,1.1446,1.1450,1.1445,1.1450
AUDNZD,20040518,010800,1.1454,1.1461,1.1454,1.1460
AUDNZD,20040518,010900,1.1461,1.1466,1.1461,1.1466
AUDNZD,20040518,011000,1.1465,1.1470,1.1465,1.1468
AUDNZD,20040518,011100,1.1466,1.1466,1.1463,1.1465
AUDNZD,20040518,011200,1.1466,1.1472,1.1466,1.1472
AUDNZD,20040518,011300,1.1473,1.1512,1.1473,1.1512
AUDNZD,20040518,011400,1.1513,1.1513,1.1496,1.1496
AUDNZD,20040518,011500,1.1495,1.1495,1.1487,1.1487
AUDNZD,20040518,011600,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040518,011700,1.1483,1.1483,1.1478,1.1481
AUDNZD,20040518,011800,1.1482,1.1488,1.1482,1.1488
AUDNZD,20040518,011900,1.1487,1.1487,1.1470,1.1470
AUDNZD,20040518,012000,1.1468,1.1480,1.1468,1.1480
AUDNZD,20040518,012100,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040518,012200,1.1485,1.1489,1.1482,1.1482
AUDNZD,20040518,012300,1.1480,1.1480,1.1474,1.1474
AUDNZD,20040518,012400,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040518,012500,1.1471,1.1479,1.1471,1.1479
AUDNZD,20040518,012600,1.1480,1.1480,1.1479,1.1480
AUDNZD,20040518,012700,1.1482,1.1489,1.1482,1.1488
AUDNZD,20040518,012800,1.1488,1.1491,1.1488,1.1491
AUDNZD,20040518,012900,1.1490,1.1500,1.1490,1.1500
AUDNZD,20040518,013000,1.1498,1.1498,1.1489,1.1489
AUDNZD,20040518,013100,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040518,013200,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040518,013300,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040518,013400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040518,013500,1.1492,1.1492,1.1486,1.1486
AUDNZD,20040518,013600,1.1485,1.1492,1.1484,1.1492
AUDNZD,20040518,013700,1.1494,1.1497,1.1494,1.1497
AUDNZD,20040518,013800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040518,013900,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040518,014000,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040518,014100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040518,014200,1.1488,1.1488,1.1485,1.1485
AUDNZD,20040518,014300,1.1485,1.1486,1.1485,1.1485
AUDNZD,20040518,014400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040518,014500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040518,014600,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040518,014700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040518,014800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040518,014900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040518,015000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040518,015100,1.1494,1.1497,1.1494,1.1497
AUDNZD,20040518,015200,1.1498,1.1501,1.1498,1.1499
AUDNZD,20040518,015300,1.1499,1.1499,1.1492,1.1492
AUDNZD,20040518,015400,1.1493,1.1494,1.1493,1.1493
AUDNZD,20040518,015500,1.1494,1.1498,1.1494,1.1498
AUDNZD,20040518,015600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040518,015700,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040518,015800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040518,015900,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040518,020000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040518,020100,1.1486,1.1486,1.1478,1.1478
AUDNZD,20040518,020200,1.1477,1.1482,1.1477,1.1482
AUDNZD,20040518,020300,1.1484,1.1484,1.1481,1.1482
AUDNZD,20040518,020400,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040518,020500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040518,020600,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040518,020700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040518,020800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040518,020900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040518,021000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040518,021100,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040518,021200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040518,021300,1.1474,1.1474,1.1471,1.1473
AUDNZD,20040518,021400,1.1474,1.1474,1.1468,1.1469
AUDNZD,20040518,021500,1.1469,1.1475,1.1469,1.1475
AUDNZD,20040518,021600,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040518,021700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040518,021800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040518,021900,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040518,022000,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040518,022100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040518,022200,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040518,022300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040518,022400,1.1469,1.1471,1.1469,1.1470
AUDNZD,20040518,022500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040518,022600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040518,022700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040518,022800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040518,022900,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040518,023000,1.1470,1.1477,1.1470,1.1475
AUDNZD,20040518,023100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040518,023200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040518,023300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040518,023400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040518,023500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040518,023600,1.1471,1.1472,1.1470,1.1470
AUDNZD,20040518,023700,1.1469,1.1469,1.1465,1.1465
AUDNZD,20040518,023800,1.1462,1.1463,1.1461,1.1463
AUDNZD,20040518,023900,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040518,024000,1.1465,1.1465,1.1459,1.1459
AUDNZD,20040518,024100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040518,024200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,024300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,024400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,024500,1.1461,1.1464,1.1461,1.1463
AUDNZD,20040518,024600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040518,024700,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040518,024800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,024900,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040518,025000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040518,025100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040518,025200,1.1463,1.1466,1.1462,1.1462
AUDNZD,20040518,025300,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040518,025400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040518,025500,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040518,025600,1.1457,1.1457,1.1452,1.1452
AUDNZD,20040518,025700,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040518,025800,1.1449,1.1451,1.1448,1.1450
AUDNZD,20040518,025900,1.1447,1.1447,1.1443,1.1447
AUDNZD,20040518,030000,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040518,030100,1.1454,1.1458,1.1454,1.1457
AUDNZD,20040518,030200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040518,030300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,030400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040518,030500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040518,030600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040518,030700,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040518,030800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040518,030900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040518,031000,1.1450,1.1450,1.1446,1.1446
AUDNZD,20040518,031100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040518,031200,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040518,031300,1.1443,1.1443,1.1442,1.1443
AUDNZD,20040518,031400,1.1444,1.1444,1.1442,1.1443
AUDNZD,20040518,031500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040518,031600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040518,031700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040518,031800,1.1438,1.1438,1.1434,1.1434
AUDNZD,20040518,031900,1.1434,1.1440,1.1434,1.1440
AUDNZD,20040518,032000,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040518,032100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040518,032200,1.1441,1.1441,1.1440,1.1441
AUDNZD,20040518,032300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040518,032400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040518,032500,1.1439,1.1442,1.1439,1.1442
AUDNZD,20040518,032600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040518,032700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040518,032800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040518,032900,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040518,033000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040518,033100,1.1446,1.1454,1.1446,1.1453
AUDNZD,20040518,033200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040518,033300,1.1453,1.1453,1.1447,1.1447
AUDNZD,20040518,033400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040518,033500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040518,033600,1.1443,1.1443,1.1439,1.1439
AUDNZD,20040518,033700,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040518,033800,1.1442,1.1443,1.1442,1.1442
AUDNZD,20040518,033900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040518,034000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040518,034100,1.1442,1.1442,1.1438,1.1438
AUDNZD,20040518,034200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040518,034300,1.1438,1.1439,1.1438,1.1438
AUDNZD,20040518,034400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040518,034500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040518,034600,1.1435,1.1435,1.1434,1.1435
AUDNZD,20040518,034700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040518,034800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040518,034900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040518,035000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040518,035100,1.1435,1.1437,1.1435,1.1435
AUDNZD,20040518,035200,1.1435,1.1435,1.1431,1.1431
AUDNZD,20040518,035300,1.1432,1.1438,1.1432,1.1438
AUDNZD,20040518,035400,1.1437,1.1443,1.1436,1.1443
AUDNZD,20040518,035500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040518,035600,1.1444,1.1446,1.1444,1.1445
AUDNZD,20040518,035700,1.1445,1.1445,1.1442,1.1442
AUDNZD,20040518,035800,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040518,035900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040518,040000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040518,040100,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040518,040200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040518,040300,1.1437,1.1440,1.1437,1.1440
AUDNZD,20040518,040400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040518,040500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040518,040600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040518,040700,1.1440,1.1440,1.1438,1.1439
AUDNZD,20040518,040800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040518,040900,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040518,041000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040518,041100,1.1438,1.1442,1.1438,1.1442
AUDNZD,20040518,041200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040518,041300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040518,041400,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040518,041500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040518,041600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040518,041700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040518,041800,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040518,041900,1.1433,1.1435,1.1431,1.1435
AUDNZD,20040518,042000,1.1436,1.1439,1.1436,1.1439
AUDNZD,20040518,042100,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040518,042200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040518,042300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040518,042400,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040518,042500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040518,042600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040518,042700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040518,042800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040518,042900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040518,043000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040518,043100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040518,043200,1.1439,1.1443,1.1439,1.1443
AUDNZD,20040518,043300,1.1444,1.1444,1.1441,1.1441
AUDNZD,20040518,043400,1.1441,1.1441,1.1437,1.1437
AUDNZD,20040518,043500,1.1437,1.1439,1.1436,1.1439
AUDNZD,20040518,043600,1.1440,1.1443,1.1440,1.1443
AUDNZD,20040518,043700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040518,043800,1.1442,1.1442,1.1437,1.1437
AUDNZD,20040518,043900,1.1438,1.1442,1.1438,1.1442
AUDNZD,20040518,044000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040518,044100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040518,044200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040518,044300,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040518,044400,1.1443,1.1443,1.1440,1.1440
AUDNZD,20040518,044500,1.1438,1.1438,1.1437,1.1438
AUDNZD,20040518,044600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040518,044700,1.1440,1.1442,1.1439,1.1442
AUDNZD,20040518,044800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040518,044900,1.1443,1.1445,1.1443,1.1444
AUDNZD,20040518,045000,1.1443,1.1443,1.1440,1.1440
AUDNZD,20040518,045100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040518,045200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040518,045300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040518,045400,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040518,045500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040518,045600,1.1445,1.1445,1.1444,1.1445
AUDNZD,20040518,045700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040518,045800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040518,045900,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040518,050000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040518,050100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040518,050200,1.1452,1.1452,1.1448,1.1448
AUDNZD,20040518,050300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040518,050400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040518,050500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040518,050600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040518,050700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040518,050800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040518,050900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040518,051000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040518,051100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040518,051200,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040518,051300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040518,051400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040518,051500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040518,051600,1.1449,1.1449,1.1448,1.1449
AUDNZD,20040518,051700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040518,051800,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040518,051900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,052000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,052100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040518,052200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040518,052300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040518,052400,1.1452,1.1453,1.1452,1.1452
AUDNZD,20040518,052500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040518,052600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040518,052700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040518,052800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040518,052900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040518,053000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040518,053100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040518,053200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040518,053300,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040518,053400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,053500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,053600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,053700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,053800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040518,053900,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040518,054000,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040518,054100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040518,054200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040518,054300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040518,054400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040518,054500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040518,054600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040518,054700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040518,054800,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040518,054900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040518,055000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040518,055100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040518,055200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040518,055300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040518,055400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040518,055500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040518,055600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040518,055700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040518,055800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040518,055900,1.1453,1.1454,1.1453,1.1453
AUDNZD,20040518,060000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040518,060100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040518,060200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,060300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,060400,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040518,060500,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040518,060600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040518,060700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,060800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,060900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,061000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,061100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,061200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,061300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,061400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040518,061500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040518,061600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040518,061700,1.1452,1.1452,1.1448,1.1448
AUDNZD,20040518,061800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040518,061900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040518,062000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040518,062100,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040518,062200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040518,062300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040518,062400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,062500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,062600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,062700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,062800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,062900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040518,063000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040518,063100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040518,063200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040518,063300,1.1449,1.1452,1.1449,1.1451
AUDNZD,20040518,063400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040518,063500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040518,063600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040518,063700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040518,063800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040518,063900,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040518,064000,1.1450,1.1450,1.1447,1.1449
AUDNZD,20040518,064100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040518,064200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040518,064300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040518,064400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040518,064500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040518,064600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040518,064700,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040518,064800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040518,064900,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040518,065000,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040518,065100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040518,065200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040518,065300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040518,065400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040518,065500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040518,065600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040518,065700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040518,065800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040518,065900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040518,070000,1.1453,1.1454,1.1452,1.1452
AUDNZD,20040518,070100,1.1451,1.1459,1.1451,1.1459
AUDNZD,20040518,070200,1.1462,1.1462,1.1457,1.1457
AUDNZD,20040518,070300,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040518,070400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,070500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040518,070600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040518,070700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040518,070800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,070900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,071000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040518,071100,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040518,071200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040518,071300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040518,071400,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040518,071500,1.1463,1.1463,1.1460,1.1461
AUDNZD,20040518,071600,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040518,071700,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040518,071800,1.1462,1.1464,1.1462,1.1463
AUDNZD,20040518,071900,1.1463,1.1463,1.1461,1.1463
AUDNZD,20040518,072000,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040518,072100,1.1460,1.1460,1.1455,1.1455
AUDNZD,20040518,072200,1.1455,1.1455,1.1452,1.1453
AUDNZD,20040518,072300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040518,072400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,072500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,072600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040518,072700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040518,072800,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040518,072900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040518,073000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040518,073100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,073200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040518,073300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040518,073400,1.1456,1.1456,1.1455,1.1456
AUDNZD,20040518,073500,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040518,073600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040518,073700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,073800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040518,073900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040518,074000,1.1454,1.1456,1.1454,1.1455
AUDNZD,20040518,074100,1.1455,1.1455,1.1454,1.1455
AUDNZD,20040518,074200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040518,074300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040518,074400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040518,074500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,074600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040518,074700,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040518,074800,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040518,074900,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040518,075000,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040518,075100,1.1455,1.1455,1.1453,1.1454
AUDNZD,20040518,075200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040518,075300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040518,075400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040518,075500,1.1457,1.1457,1.1456,1.1457
AUDNZD,20040518,075600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040518,075700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,075800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,075900,1.1459,1.1466,1.1459,1.1466
AUDNZD,20040518,080000,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040518,080100,1.1469,1.1470,1.1467,1.1470
AUDNZD,20040518,080200,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040518,080300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040518,080400,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040518,080500,1.1473,1.1473,1.1469,1.1469
AUDNZD,20040518,080600,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040518,080700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040518,080800,1.1463,1.1466,1.1462,1.1462
AUDNZD,20040518,080900,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040518,081000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040518,081100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040518,081200,1.1459,1.1461,1.1458,1.1461
AUDNZD,20040518,081300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040518,081400,1.1465,1.1476,1.1465,1.1476
AUDNZD,20040518,081500,1.1475,1.1475,1.1470,1.1470
AUDNZD,20040518,081600,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040518,081700,1.1468,1.1468,1.1464,1.1465
AUDNZD,20040518,081800,1.1462,1.1465,1.1461,1.1465
AUDNZD,20040518,081900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040518,082000,1.1465,1.1465,1.1462,1.1463
AUDNZD,20040518,082100,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040518,082200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040518,082300,1.1469,1.1469,1.1465,1.1465
AUDNZD,20040518,082400,1.1463,1.1463,1.1462,1.1463
AUDNZD,20040518,082500,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040518,082600,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040518,082700,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040518,082800,1.1467,1.1468,1.1463,1.1463
AUDNZD,20040518,082900,1.1461,1.1461,1.1459,1.1461
AUDNZD,20040518,083000,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040518,083100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040518,083200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040518,083300,1.1458,1.1460,1.1458,1.1459
AUDNZD,20040518,083400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040518,083500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040518,083600,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040518,083700,1.1454,1.1459,1.1454,1.1459
AUDNZD,20040518,083800,1.1460,1.1461,1.1460,1.1460
AUDNZD,20040518,083900,1.1458,1.1458,1.1451,1.1451
AUDNZD,20040518,084000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040518,084100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040518,084200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040518,084300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040518,084400,1.1456,1.1477,1.1456,1.1477
AUDNZD,20040518,084500,1.1474,1.1474,1.1466,1.1466
AUDNZD,20040518,084600,1.1461,1.1461,1.1455,1.1457
AUDNZD,20040518,084700,1.1457,1.1461,1.1457,1.1457
AUDNZD,20040518,084800,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040518,084900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040518,085000,1.1457,1.1457,1.1455,1.1457
AUDNZD,20040518,085100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040518,085200,1.1452,1.1452,1.1450,1.1451
AUDNZD,20040518,085300,1.1452,1.1457,1.1452,1.1457
AUDNZD,20040518,085400,1.1456,1.1459,1.1454,1.1459
AUDNZD,20040518,085500,1.1459,1.1464,1.1459,1.1464
AUDNZD,20040518,085600,1.1465,1.1466,1.1463,1.1463
AUDNZD,20040518,085700,1.1461,1.1461,1.1456,1.1460
AUDNZD,20040518,085800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040518,085900,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040518,090000,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040518,090100,1.1461,1.1461,1.1457,1.1457
AUDNZD,20040518,090200,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040518,090300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040518,090400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,090500,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040518,090600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040518,090700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040518,090800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,090900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,091000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040518,091100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040518,091200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040518,091300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040518,091400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,091500,1.1460,1.1461,1.1460,1.1460
AUDNZD,20040518,091600,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040518,091700,1.1458,1.1462,1.1458,1.1461
AUDNZD,20040518,091800,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040518,091900,1.1457,1.1457,1.1452,1.1452
AUDNZD,20040518,092000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040518,092100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040518,092200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,092300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040518,092400,1.1459,1.1459,1.1457,1.1458
AUDNZD,20040518,092500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040518,092600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,092700,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040518,092800,1.1461,1.1461,1.1455,1.1455
AUDNZD,20040518,092900,1.1456,1.1457,1.1455,1.1455
AUDNZD,20040518,093000,1.1456,1.1463,1.1456,1.1462
AUDNZD,20040518,093100,1.1461,1.1468,1.1458,1.1462
AUDNZD,20040518,093200,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040518,093300,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040518,093400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040518,093500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,093600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040518,093700,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040518,093800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040518,093900,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040518,094000,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040518,094100,1.1454,1.1454,1.1452,1.1453
AUDNZD,20040518,094200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040518,094300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040518,094400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040518,094500,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040518,094600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040518,094700,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040518,094800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040518,094900,1.1449,1.1449,1.1446,1.1447
AUDNZD,20040518,095000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040518,095100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040518,095200,1.1452,1.1452,1.1447,1.1447
AUDNZD,20040518,095300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040518,095400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040518,095500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040518,095600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040518,095700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040518,095800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,095900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040518,100000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040518,100100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040518,100200,1.1445,1.1445,1.1443,1.1445
AUDNZD,20040518,100300,1.1446,1.1447,1.1446,1.1446
AUDNZD,20040518,100400,1.1446,1.1451,1.1446,1.1451
AUDNZD,20040518,100500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040518,100600,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040518,100700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040518,100800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040518,100900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040518,101000,1.1444,1.1450,1.1444,1.1450
AUDNZD,20040518,101100,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040518,101200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040518,101300,1.1446,1.1446,1.1444,1.1445
AUDNZD,20040518,101400,1.1447,1.1449,1.1447,1.1447
AUDNZD,20040518,101500,1.1445,1.1445,1.1441,1.1441
AUDNZD,20040518,101600,1.1440,1.1440,1.1436,1.1436
AUDNZD,20040518,101700,1.1437,1.1440,1.1437,1.1440
AUDNZD,20040518,101800,1.1439,1.1439,1.1436,1.1436
AUDNZD,20040518,101900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040518,102000,1.1433,1.1433,1.1428,1.1428
AUDNZD,20040518,102100,1.1428,1.1428,1.1421,1.1421
AUDNZD,20040518,102200,1.1420,1.1421,1.1418,1.1421
AUDNZD,20040518,102300,1.1421,1.1425,1.1421,1.1423
AUDNZD,20040518,102400,1.1421,1.1422,1.1420,1.1420
AUDNZD,20040518,102500,1.1419,1.1419,1.1415,1.1417
AUDNZD,20040518,102600,1.1420,1.1423,1.1420,1.1423
AUDNZD,20040518,102700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040518,102800,1.1422,1.1425,1.1422,1.1425
AUDNZD,20040518,102900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040518,103000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040518,103100,1.1423,1.1425,1.1422,1.1425
AUDNZD,20040518,103200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040518,103300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040518,103400,1.1424,1.1429,1.1424,1.1429
AUDNZD,20040518,103500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040518,103600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040518,103700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040518,103800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040518,103900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040518,104000,1.1426,1.1427,1.1426,1.1426
AUDNZD,20040518,104100,1.1426,1.1426,1.1425,1.1426
AUDNZD,20040518,104200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040518,104300,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040518,104400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040518,104500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040518,104600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040518,104700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040518,104800,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040518,104900,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040518,105000,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040518,105100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040518,105200,1.1426,1.1430,1.1426,1.1430
AUDNZD,20040518,105300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040518,105400,1.1432,1.1432,1.1430,1.1431
AUDNZD,20040518,105500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040518,105600,1.1433,1.1434,1.1433,1.1433
AUDNZD,20040518,105700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040518,105800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040518,105900,1.1432,1.1437,1.1432,1.1437
AUDNZD,20040518,110000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040518,110100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040518,110200,1.1434,1.1434,1.1428,1.1428
AUDNZD,20040518,110300,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040518,110400,1.1430,1.1434,1.1430,1.1434
AUDNZD,20040518,110500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040518,110600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040518,110700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040518,110800,1.1433,1.1433,1.1432,1.1433
AUDNZD,20040518,110900,1.1435,1.1435,1.1431,1.1431
AUDNZD,20040518,111000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040518,111100,1.1432,1.1435,1.1432,1.1435
AUDNZD,20040518,111200,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040518,111300,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040518,111400,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040518,111500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040518,111600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040518,111700,1.1427,1.1427,1.1424,1.1426
AUDNZD,20040518,111800,1.1426,1.1427,1.1425,1.1427
AUDNZD,20040518,111900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040518,112000,1.1425,1.1425,1.1422,1.1422
AUDNZD,20040518,112100,1.1421,1.1424,1.1421,1.1421
AUDNZD,20040518,112200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040518,112300,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040518,112400,1.1420,1.1420,1.1413,1.1413
AUDNZD,20040518,112500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040518,112600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040518,112700,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040518,112800,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040518,112900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040518,113000,1.1416,1.1421,1.1416,1.1421
AUDNZD,20040518,113100,1.1420,1.1420,1.1416,1.1416
AUDNZD,20040518,113200,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040518,113300,1.1421,1.1422,1.1413,1.1413
AUDNZD,20040518,113400,1.1413,1.1416,1.1407,1.1407
AUDNZD,20040518,113500,1.1408,1.1411,1.1408,1.1411
AUDNZD,20040518,113600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040518,113700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040518,113800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040518,113900,1.1423,1.1425,1.1421,1.1421
AUDNZD,20040518,114000,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040518,114100,1.1416,1.1416,1.1410,1.1410
AUDNZD,20040518,114200,1.1409,1.1410,1.1409,1.1409
AUDNZD,20040518,114300,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040518,114400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040518,114500,1.1414,1.1421,1.1414,1.1420
AUDNZD,20040518,114600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040518,114700,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040518,114800,1.1421,1.1429,1.1421,1.1429
AUDNZD,20040518,114900,1.1431,1.1432,1.1430,1.1430
AUDNZD,20040518,115000,1.1430,1.1430,1.1426,1.1426
AUDNZD,20040518,115100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040518,115200,1.1428,1.1428,1.1425,1.1425
AUDNZD,20040518,115300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040518,115400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040518,115500,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040518,115600,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040518,115700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040518,115800,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040518,115900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040518,120000,1.1420,1.1420,1.1416,1.1416
AUDNZD,20040518,120100,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040518,120200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040518,120300,1.1416,1.1421,1.1416,1.1421
AUDNZD,20040518,120400,1.1422,1.1426,1.1422,1.1426
AUDNZD,20040518,120500,1.1427,1.1429,1.1427,1.1428
AUDNZD,20040518,120600,1.1428,1.1429,1.1427,1.1429
AUDNZD,20040518,120700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040518,120800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040518,120900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040518,121000,1.1433,1.1433,1.1422,1.1422
AUDNZD,20040518,121100,1.1421,1.1421,1.1416,1.1419
AUDNZD,20040518,121200,1.1420,1.1428,1.1420,1.1427
AUDNZD,20040518,121300,1.1427,1.1428,1.1425,1.1428
AUDNZD,20040518,121400,1.1429,1.1433,1.1429,1.1431
AUDNZD,20040518,121500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040518,121600,1.1430,1.1430,1.1428,1.1429
AUDNZD,20040518,121700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040518,121800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040518,121900,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040518,122000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040518,122100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040518,122200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040518,122300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040518,122400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040518,122500,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040518,122600,1.1426,1.1426,1.1421,1.1421
AUDNZD,20040518,122700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040518,122800,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040518,122900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040518,123000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040518,123100,1.1426,1.1426,1.1424,1.1425
AUDNZD,20040518,123200,1.1425,1.1431,1.1425,1.1431
AUDNZD,20040518,123300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040518,123400,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040518,123500,1.1429,1.1433,1.1429,1.1433
AUDNZD,20040518,123600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040518,123700,1.1431,1.1431,1.1427,1.1428
AUDNZD,20040518,123800,1.1428,1.1430,1.1428,1.1428
AUDNZD,20040518,123900,1.1427,1.1427,1.1425,1.1426
AUDNZD,20040518,124000,1.1426,1.1427,1.1423,1.1423
AUDNZD,20040518,124100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040518,124200,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040518,124300,1.1424,1.1424,1.1422,1.1423
AUDNZD,20040518,124400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040518,124500,1.1426,1.1431,1.1426,1.1427
AUDNZD,20040518,124600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040518,124700,1.1432,1.1434,1.1431,1.1431
AUDNZD,20040518,124800,1.1430,1.1430,1.1426,1.1426
AUDNZD,20040518,124900,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040518,125000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040518,125100,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040518,125200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040518,125300,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040518,125400,1.1425,1.1427,1.1425,1.1427
AUDNZD,20040518,125500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040518,125600,1.1426,1.1426,1.1424,1.1425
AUDNZD,20040518,125700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040518,125800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040518,125900,1.1425,1.1427,1.1425,1.1427
AUDNZD,20040518,130000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040518,130100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040518,130200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040518,130300,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040518,130400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040518,130500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040518,130600,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040518,130700,1.1419,1.1427,1.1419,1.1426
AUDNZD,20040518,130800,1.1421,1.1421,1.1417,1.1417
AUDNZD,20040518,130900,1.1419,1.1419,1.1414,1.1414
AUDNZD,20040518,131000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040518,131100,1.1416,1.1417,1.1413,1.1413
AUDNZD,20040518,131200,1.1412,1.1419,1.1412,1.1419
AUDNZD,20040518,131300,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040518,131400,1.1416,1.1416,1.1404,1.1404
AUDNZD,20040518,131500,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040518,131600,1.1408,1.1413,1.1408,1.1413
AUDNZD,20040518,131700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040518,131800,1.1415,1.1415,1.1414,1.1415
AUDNZD,20040518,131900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040518,132000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040518,132100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040518,132200,1.1417,1.1419,1.1415,1.1415
AUDNZD,20040518,132300,1.1415,1.1417,1.1415,1.1415
AUDNZD,20040518,132400,1.1416,1.1417,1.1414,1.1414
AUDNZD,20040518,132500,1.1415,1.1418,1.1415,1.1418
AUDNZD,20040518,132600,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040518,132700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040518,132800,1.1422,1.1422,1.1416,1.1416
AUDNZD,20040518,132900,1.1415,1.1418,1.1415,1.1417
AUDNZD,20040518,133000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040518,133100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040518,133200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040518,133300,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040518,133400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040518,133500,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040518,133600,1.1419,1.1419,1.1416,1.1418
AUDNZD,20040518,133700,1.1417,1.1417,1.1409,1.1411
AUDNZD,20040518,133800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040518,133900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040518,134000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040518,134100,1.1411,1.1412,1.1410,1.1412
AUDNZD,20040518,134200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040518,134300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040518,134400,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040518,134500,1.1413,1.1415,1.1412,1.1415
AUDNZD,20040518,134600,1.1415,1.1418,1.1415,1.1418
AUDNZD,20040518,134700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040518,134800,1.1416,1.1416,1.1412,1.1412
AUDNZD,20040518,134900,1.1412,1.1412,1.1409,1.1409
AUDNZD,20040518,135000,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040518,135100,1.1412,1.1416,1.1412,1.1414
AUDNZD,20040518,135200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040518,135300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040518,135400,1.1410,1.1410,1.1406,1.1407
AUDNZD,20040518,135500,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040518,135600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040518,135700,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040518,135800,1.1412,1.1412,1.1409,1.1410
AUDNZD,20040518,135900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040518,140000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040518,140100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040518,140200,1.1411,1.1413,1.1411,1.1413
AUDNZD,20040518,140300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040518,140400,1.1414,1.1414,1.1411,1.1411
AUDNZD,20040518,140500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040518,140600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040518,140700,1.1411,1.1412,1.1407,1.1407
AUDNZD,20040518,140800,1.1406,1.1408,1.1406,1.1407
AUDNZD,20040518,140900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040518,141000,1.1408,1.1414,1.1408,1.1414
AUDNZD,20040518,141100,1.1415,1.1416,1.1412,1.1412
AUDNZD,20040518,141200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040518,141300,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040518,141400,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040518,141500,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040518,141600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040518,141700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040518,141800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040518,141900,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040518,142000,1.1409,1.1411,1.1409,1.1409
AUDNZD,20040518,142100,1.1408,1.1408,1.1406,1.1407
AUDNZD,20040518,142200,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040518,142300,1.1401,1.1404,1.1396,1.1401
AUDNZD,20040518,142400,1.1399,1.1399,1.1395,1.1395
AUDNZD,20040518,142500,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040518,142600,1.1400,1.1400,1.1397,1.1398
AUDNZD,20040518,142700,1.1398,1.1398,1.1395,1.1396
AUDNZD,20040518,142800,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040518,142900,1.1401,1.1402,1.1400,1.1400
AUDNZD,20040518,143000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040518,143100,1.1397,1.1398,1.1396,1.1398
AUDNZD,20040518,143200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040518,143300,1.1399,1.1399,1.1397,1.1398
AUDNZD,20040518,143400,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040518,143500,1.1400,1.1400,1.1397,1.1397
AUDNZD,20040518,143600,1.1397,1.1397,1.1392,1.1392
AUDNZD,20040518,143700,1.1391,1.1396,1.1391,1.1395
AUDNZD,20040518,143800,1.1394,1.1394,1.1391,1.1394
AUDNZD,20040518,143900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040518,144000,1.1394,1.1396,1.1394,1.1394
AUDNZD,20040518,144100,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040518,144200,1.1388,1.1389,1.1379,1.1379
AUDNZD,20040518,144300,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040518,144400,1.1382,1.1392,1.1382,1.1392
AUDNZD,20040518,144500,1.1393,1.1397,1.1393,1.1396
AUDNZD,20040518,144600,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040518,144700,1.1392,1.1392,1.1385,1.1385
AUDNZD,20040518,144800,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040518,144900,1.1382,1.1386,1.1382,1.1386
AUDNZD,20040518,145000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040518,145100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040518,145200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040518,145300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040518,145400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040518,145500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040518,145600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040518,145700,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040518,145800,1.1385,1.1389,1.1385,1.1389
AUDNZD,20040518,145900,1.1388,1.1388,1.1381,1.1381
AUDNZD,20040518,150000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040518,150100,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040518,150200,1.1380,1.1383,1.1380,1.1383
AUDNZD,20040518,150300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040518,150400,1.1383,1.1383,1.1380,1.1380
AUDNZD,20040518,150500,1.1381,1.1391,1.1381,1.1391
AUDNZD,20040518,150600,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040518,150700,1.1393,1.1393,1.1390,1.1390
AUDNZD,20040518,150800,1.1389,1.1389,1.1384,1.1384
AUDNZD,20040518,150900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040518,151000,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040518,151100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040518,151200,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040518,151300,1.1388,1.1392,1.1388,1.1391
AUDNZD,20040518,151400,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040518,151500,1.1393,1.1395,1.1392,1.1392
AUDNZD,20040518,151600,1.1391,1.1391,1.1387,1.1387
AUDNZD,20040518,151700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040518,151800,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040518,151900,1.1386,1.1387,1.1385,1.1387
AUDNZD,20040518,152000,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040518,152100,1.1392,1.1395,1.1392,1.1395
AUDNZD,20040518,152200,1.1394,1.1394,1.1389,1.1389
AUDNZD,20040518,152300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040518,152400,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040518,152500,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040518,152600,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040518,152700,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040518,152800,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040518,152900,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040518,153000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040518,153100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040518,153200,1.1382,1.1383,1.1381,1.1381
AUDNZD,20040518,153300,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040518,153400,1.1384,1.1384,1.1381,1.1381
AUDNZD,20040518,153500,1.1381,1.1386,1.1381,1.1386
AUDNZD,20040518,153600,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040518,153700,1.1385,1.1388,1.1385,1.1388
AUDNZD,20040518,153800,1.1389,1.1393,1.1389,1.1393
AUDNZD,20040518,153900,1.1392,1.1392,1.1388,1.1388
AUDNZD,20040518,154000,1.1387,1.1387,1.1385,1.1386
AUDNZD,20040518,154100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040518,154200,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040518,154300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040518,154400,1.1391,1.1391,1.1389,1.1390
AUDNZD,20040518,154500,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040518,154600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040518,154700,1.1392,1.1392,1.1385,1.1385
AUDNZD,20040518,154800,1.1385,1.1391,1.1385,1.1389
AUDNZD,20040518,154900,1.1388,1.1389,1.1386,1.1389
AUDNZD,20040518,155000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040518,155100,1.1391,1.1392,1.1388,1.1388
AUDNZD,20040518,155200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040518,155300,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040518,155400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040518,155500,1.1384,1.1384,1.1377,1.1379
AUDNZD,20040518,155600,1.1382,1.1388,1.1382,1.1388
AUDNZD,20040518,155700,1.1389,1.1389,1.1385,1.1385
AUDNZD,20040518,155800,1.1385,1.1393,1.1385,1.1393
AUDNZD,20040518,155900,1.1394,1.1395,1.1394,1.1394
AUDNZD,20040518,160000,1.1396,1.1398,1.1395,1.1396
AUDNZD,20040518,160100,1.1398,1.1407,1.1398,1.1407
AUDNZD,20040518,160200,1.1408,1.1416,1.1408,1.1416
AUDNZD,20040518,160300,1.1417,1.1422,1.1417,1.1419
AUDNZD,20040518,160400,1.1419,1.1422,1.1419,1.1422
AUDNZD,20040518,160500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040518,160600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040518,160700,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040518,160800,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040518,160900,1.1431,1.1431,1.1427,1.1427
AUDNZD,20040518,161000,1.1426,1.1432,1.1423,1.1432
AUDNZD,20040518,161100,1.1434,1.1434,1.1430,1.1430
AUDNZD,20040518,161200,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040518,161300,1.1426,1.1426,1.1425,1.1426
AUDNZD,20040518,161400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040518,161500,1.1427,1.1430,1.1427,1.1430
AUDNZD,20040518,161600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040518,161700,1.1434,1.1438,1.1434,1.1438
AUDNZD,20040518,161800,1.1439,1.1441,1.1439,1.1440
AUDNZD,20040518,161900,1.1440,1.1442,1.1440,1.1440
AUDNZD,20040518,162000,1.1437,1.1441,1.1436,1.1441
AUDNZD,20040518,162100,1.1440,1.1444,1.1439,1.1444
AUDNZD,20040518,162200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040518,162300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040518,162400,1.1448,1.1451,1.1446,1.1446
AUDNZD,20040518,162500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040518,162600,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040518,162700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040518,162800,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040518,162900,1.1445,1.1446,1.1441,1.1441
AUDNZD,20040518,163000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040518,163100,1.1438,1.1439,1.1436,1.1436
AUDNZD,20040518,163200,1.1435,1.1436,1.1435,1.1435
AUDNZD,20040518,163300,1.1435,1.1436,1.1431,1.1431
AUDNZD,20040518,163400,1.1429,1.1434,1.1429,1.1434
AUDNZD,20040518,163500,1.1434,1.1434,1.1427,1.1431
AUDNZD,20040518,163600,1.1432,1.1432,1.1428,1.1429
AUDNZD,20040518,163700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040518,163800,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040518,163900,1.1433,1.1434,1.1431,1.1434
AUDNZD,20040518,164000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040518,164100,1.1437,1.1437,1.1433,1.1433
AUDNZD,20040518,164200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040518,164300,1.1429,1.1429,1.1425,1.1425
AUDNZD,20040518,164400,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040518,164500,1.1430,1.1431,1.1429,1.1431
AUDNZD,20040518,164600,1.1432,1.1432,1.1430,1.1431
AUDNZD,20040518,164700,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040518,164800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040518,164900,1.1434,1.1436,1.1432,1.1432
AUDNZD,20040518,165000,1.1432,1.1436,1.1431,1.1436
AUDNZD,20040518,165100,1.1435,1.1438,1.1435,1.1438
AUDNZD,20040518,165200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040518,165300,1.1440,1.1443,1.1440,1.1443
AUDNZD,20040518,165400,1.1442,1.1442,1.1441,1.1442
AUDNZD,20040518,165500,1.1441,1.1441,1.1438,1.1441
AUDNZD,20040518,165600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040518,165700,1.1441,1.1446,1.1441,1.1446
AUDNZD,20040518,165800,1.1447,1.1452,1.1447,1.1449
AUDNZD,20040518,165900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040518,170000,1.1450,1.1454,1.1448,1.1454
AUDNZD,20040518,170100,1.1453,1.1454,1.1452,1.1454
AUDNZD,20040518,170200,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040518,170300,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040518,170400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040518,170500,1.1458,1.1459,1.1457,1.1457
AUDNZD,20040518,170600,1.1455,1.1456,1.1454,1.1456
AUDNZD,20040518,170700,1.1457,1.1459,1.1457,1.1458
AUDNZD,20040518,170800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040518,170900,1.1456,1.1461,1.1456,1.1461
AUDNZD,20040518,171000,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040518,171100,1.1464,1.1466,1.1464,1.1465
AUDNZD,20040518,171200,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040518,171300,1.1461,1.1462,1.1461,1.1461
AUDNZD,20040518,171400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040518,171500,1.1461,1.1466,1.1461,1.1466
AUDNZD,20040518,171600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040518,171700,1.1467,1.1467,1.1463,1.1463
AUDNZD,20040518,171800,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040518,171900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040518,172000,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040518,172100,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040518,172200,1.1456,1.1460,1.1456,1.1460
AUDNZD,20040518,172300,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040518,172400,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040518,172500,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040518,172600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040518,172700,1.1459,1.1461,1.1458,1.1461
AUDNZD,20040518,172800,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040518,172900,1.1458,1.1460,1.1458,1.1459
AUDNZD,20040518,173000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040518,173100,1.1464,1.1465,1.1457,1.1457
AUDNZD,20040518,173200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040518,173300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,173400,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040518,173500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040518,173600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040518,173700,1.1458,1.1460,1.1456,1.1456
AUDNZD,20040518,173800,1.1455,1.1455,1.1445,1.1445
AUDNZD,20040518,173900,1.1444,1.1444,1.1439,1.1439
AUDNZD,20040518,174000,1.1436,1.1439,1.1436,1.1439
AUDNZD,20040518,174100,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040518,174200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040518,174300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040518,174400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040518,174500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040518,174600,1.1445,1.1445,1.1442,1.1442
AUDNZD,20040518,174700,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040518,174800,1.1440,1.1444,1.1440,1.1444
AUDNZD,20040518,174900,1.1444,1.1445,1.1443,1.1445
AUDNZD,20040518,175000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040518,175100,1.1445,1.1448,1.1445,1.1448
AUDNZD,20040518,175200,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040518,175300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040518,175400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040518,175500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040518,175600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040518,175700,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040518,175800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040518,175900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040518,180000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040518,180100,1.1453,1.1453,1.1448,1.1448
AUDNZD,20040518,180200,1.1447,1.1447,1.1443,1.1445
AUDNZD,20040518,180300,1.1446,1.1447,1.1437,1.1437
AUDNZD,20040518,180400,1.1436,1.1436,1.1430,1.1431
AUDNZD,20040518,180500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040518,180600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040518,180700,1.1428,1.1434,1.1428,1.1434
AUDNZD,20040518,180800,1.1435,1.1435,1.1432,1.1434
AUDNZD,20040518,180900,1.1436,1.1447,1.1436,1.1443
AUDNZD,20040518,181000,1.1442,1.1442,1.1438,1.1438
AUDNZD,20040518,181100,1.1437,1.1443,1.1437,1.1443
AUDNZD,20040518,181200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040518,181300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040518,181400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040518,181500,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040518,181600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040518,181700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040518,181800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040518,181900,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040518,182000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040518,182100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040518,182200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040518,182300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040518,182400,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040518,182500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040518,182600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040518,182700,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040518,182800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040518,182900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040518,183000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040518,183100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040518,183200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040518,183300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040518,183400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040518,183500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040518,183600,1.1443,1.1444,1.1443,1.1443
AUDNZD,20040518,183700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040518,183800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040518,183900,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040518,184000,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040518,184100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040518,184200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040518,184300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040518,184400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040518,184500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040518,184600,1.1448,1.1448,1.1445,1.1445
AUDNZD,20040518,184700,1.1445,1.1445,1.1443,1.1444
AUDNZD,20040518,184800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040518,184900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040518,185000,1.1442,1.1443,1.1442,1.1442
AUDNZD,20040518,185100,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040518,185200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040518,185300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040518,185400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040518,185500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040518,185600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040518,185700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040518,185800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040518,185900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040518,190000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040518,190100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040518,190200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040518,190300,1.1441,1.1441,1.1436,1.1436
AUDNZD,20040518,190400,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040518,190500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040518,190600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040518,190700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040518,190800,1.1435,1.1435,1.1430,1.1430
AUDNZD,20040518,190900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040518,191000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040518,191100,1.1428,1.1433,1.1428,1.1433
AUDNZD,20040518,191200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040518,191300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040518,191400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040518,191500,1.1431,1.1431,1.1430,1.1431
AUDNZD,20040518,191600,1.1431,1.1435,1.1431,1.1435
AUDNZD,20040518,191700,1.1435,1.1435,1.1432,1.1432
AUDNZD,20040518,191800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040518,191900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040518,192000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040518,192100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040518,192200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040518,192300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040518,192400,1.1436,1.1438,1.1436,1.1437
AUDNZD,20040518,192500,1.1437,1.1438,1.1436,1.1438
AUDNZD,20040518,192600,1.1437,1.1438,1.1436,1.1438
AUDNZD,20040518,192700,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040518,192800,1.1439,1.1440,1.1437,1.1437
AUDNZD,20040518,192900,1.1437,1.1437,1.1428,1.1429
AUDNZD,20040518,193000,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040518,193100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040518,193200,1.1432,1.1438,1.1432,1.1438
AUDNZD,20040518,193300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040518,193400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040518,193500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040518,193600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040518,193700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040518,193800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040518,193900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040518,194000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040518,194100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040518,194200,1.1440,1.1443,1.1440,1.1443
AUDNZD,20040518,194300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040518,194400,1.1446,1.1452,1.1446,1.1452
AUDNZD,20040518,194500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040518,194600,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040518,194700,1.1457,1.1458,1.1454,1.1454
AUDNZD,20040518,194800,1.1453,1.1455,1.1451,1.1455
AUDNZD,20040518,194900,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040518,195000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,195100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040518,195200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,195300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040518,195400,1.1459,1.1460,1.1459,1.1459
AUDNZD,20040518,195500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040518,195600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,195700,1.1461,1.1463,1.1461,1.1461
AUDNZD,20040518,195800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040518,195900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040518,200000,1.1461,1.1461,1.1456,1.1456
AUDNZD,20040518,200100,1.1454,1.1456,1.1452,1.1456
AUDNZD,20040518,200200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040518,200300,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040518,200400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040518,200500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,200600,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040518,200700,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040518,200800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040518,200900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040518,201000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040518,201100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,201200,1.1459,1.1460,1.1458,1.1458
AUDNZD,20040518,201300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040518,201400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040518,201500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040518,201600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,201700,1.1460,1.1462,1.1460,1.1461
AUDNZD,20040518,201800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,201900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040518,202000,1.1459,1.1459,1.1456,1.1457
AUDNZD,20040518,202100,1.1458,1.1465,1.1458,1.1465
AUDNZD,20040518,202200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040518,202300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040518,202400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040518,202500,1.1465,1.1465,1.1464,1.1465
AUDNZD,20040518,202600,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040518,202700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,202800,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040518,202900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040518,203000,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040518,203100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040518,203200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040518,203300,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040518,203400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,203500,1.1462,1.1463,1.1462,1.1462
AUDNZD,20040518,203600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040518,203700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,203800,1.1462,1.1464,1.1462,1.1463
AUDNZD,20040518,203900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040518,204000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,204100,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040518,204200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040518,204300,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040518,204400,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040518,204500,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040518,204600,1.1465,1.1466,1.1465,1.1465
AUDNZD,20040518,204700,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040518,204800,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040518,204900,1.1459,1.1460,1.1459,1.1459
AUDNZD,20040518,205000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040518,205100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040518,205200,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040518,205300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040518,205400,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040518,205500,1.1471,1.1472,1.1470,1.1470
AUDNZD,20040518,205600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040518,205700,1.1470,1.1478,1.1470,1.1478
AUDNZD,20040518,205800,1.1478,1.1480,1.1476,1.1476
AUDNZD,20040518,205900,1.1474,1.1474,1.1471,1.1472
AUDNZD,20040518,210000,1.1472,1.1472,1.1467,1.1467
AUDNZD,20040518,210100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040518,210200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040518,210300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040518,210400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040518,210500,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040518,210600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040518,210700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040518,210800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040518,210900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040518,211000,1.1464,1.1465,1.1464,1.1464
AUDNZD,20040518,211100,1.1464,1.1464,1.1459,1.1459
AUDNZD,20040518,211200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040518,211300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040518,211400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040518,211500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040518,211600,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040518,211700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040518,211800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040518,211900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040518,212000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,212100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,212200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040518,212300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,212400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040518,212500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040518,212600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040518,212700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040518,212800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040518,212900,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040518,213000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040518,213100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040518,213200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040518,213300,1.1452,1.1455,1.1452,1.1455
AUDNZD,20040518,213400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040518,213500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040518,213600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,213700,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040518,213800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040518,213900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040518,214000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,214100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,214200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,214300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,214400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,214500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040518,214600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040518,214700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040518,214800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040518,214900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,215000,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040518,215100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040518,215200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,215300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,215400,1.1460,1.1464,1.1460,1.1464
AUDNZD,20040518,215500,1.1465,1.1466,1.1465,1.1465
AUDNZD,20040518,215600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040518,215700,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040518,215800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040518,215900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040518,220000,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040518,220100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040518,220200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040518,220300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040518,220400,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040518,220500,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040518,220600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040518,220700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040518,220800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040518,220900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040518,221000,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040518,221100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040518,221200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040518,221300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040518,221400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040518,221500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040518,221600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040518,221700,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040518,221800,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040518,221900,1.1464,1.1464,1.1458,1.1458
AUDNZD,20040518,222000,1.1460,1.1467,1.1460,1.1467
AUDNZD,20040518,222100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040518,222200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040518,222300,1.1465,1.1466,1.1464,1.1466
AUDNZD,20040518,222400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040518,222500,1.1467,1.1468,1.1465,1.1465
AUDNZD,20040518,222600,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040518,222700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,222800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,222900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,223000,1.1459,1.1459,1.1455,1.1455
AUDNZD,20040518,223100,1.1455,1.1458,1.1454,1.1458
AUDNZD,20040518,223200,1.1459,1.1465,1.1459,1.1465
AUDNZD,20040518,223300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040518,223400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040518,223500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,223600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,223700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,223800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,223900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040518,224000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040518,224100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,224200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,224300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,224400,1.1462,1.1462,1.1461,1.1462
AUDNZD,20040518,224500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,224600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,224700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,224800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,224900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,225000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,225100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,225200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,225300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,225400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040518,225500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040518,225600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040518,225700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,225800,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040518,225900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040518,230000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040518,230100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040518,230200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040518,230300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040518,230400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040518,230500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040518,230600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040518,230700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,230800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040518,230900,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040518,231000,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040518,231100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040518,231200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040518,231300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040518,231400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040518,231500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,231600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,231700,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040518,231800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040518,231900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040518,232000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040518,232100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040518,232200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040518,232300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040518,232400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040518,232500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040518,232600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,232700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040518,232800,1.1463,1.1463,1.1462,1.1463
AUDNZD,20040518,232900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040518,233000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,233100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,233200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040518,233300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040518,233400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040518,233500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040518,233600,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040518,233700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040518,233800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040518,233900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040518,234000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040518,234100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040518,234200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040518,234300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040518,234400,1.1473,1.1473,1.1471,1.1472
AUDNZD,20040518,234500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040518,234600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040518,234700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040518,234800,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040518,234900,1.1471,1.1479,1.1471,1.1479
AUDNZD,20040518,235000,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040518,235100,1.1481,1.1481,1.1474,1.1474
AUDNZD,20040518,235200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040518,235300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040518,235400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040518,235500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040518,235600,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040518,235700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040518,235800,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040518,235900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040519,000000,1.1478,1.1478,1.1477,1.1477
NZDCHF,20040518,000100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20040518,000200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20040518,000300,0.7643,0.7643,0.7642,0.7642
NZDCHF,20040518,000400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20040518,000500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20040518,000600,0.7642,0.7643,0.7642,0.7643
NZDCHF,20040518,000700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20040518,000800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20040518,000900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20040518,001000,0.7641,0.7642,0.7639,0.7639
NZDCHF,20040518,001100,0.7639,0.7639,0.7636,0.7636
NZDCHF,20040518,001200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20040518,001300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20040518,001400,0.7638,0.7641,0.7638,0.7641
NZDCHF,20040518,001500,0.7641,0.7641,0.7639,0.7639
NZDCHF,20040518,001600,0.7639,0.7639,0.7636,0.7636
NZDCHF,20040518,001700,0.7636,0.7636,0.7636,0.7636
NZDCHF,20040518,001800,0.7636,0.7636,0.7630,0.7630
NZDCHF,20040518,001900,0.7627,0.7627,0.7624,0.7624
NZDCHF,20040518,002000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20040518,002100,0.7624,0.7624,0.7622,0.7622
NZDCHF,20040518,002200,0.7621,0.7621,0.7620,0.7620
NZDCHF,20040518,002300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20040518,002400,0.7620,0.7622,0.7620,0.7622
NZDCHF,20040518,002500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20040518,002600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20040518,002700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20040518,002800,0.7625,0.7625,0.7624,0.7624
NZDCHF,20040518,002900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20040518,003000,0.7624,0.7627,0.7624,0.7627
NZDCHF,20040518,003100,0.7627,0.7627,0.7625,0.7625
NZDCHF,20040518,003200,0.7624,0.7624,0.7618,0.7618
NZDCHF,20040518,003300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,003400,0.7620,0.7620,0.7619,0.7619
NZDCHF,20040518,003500,0.7619,0.7619,0.7617,0.7617
NZDCHF,20040518,003600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,003700,0.7616,0.7616,0.7615,0.7616
NZDCHF,20040518,003800,0.7616,0.7620,0.7616,0.7620
NZDCHF,20040518,003900,0.7620,0.7620,0.7618,0.7618
NZDCHF,20040518,004000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,004100,0.7619,0.7620,0.7619,0.7620
NZDCHF,20040518,004200,0.7619,0.7619,0.7618,0.7618
NZDCHF,20040518,004300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,004400,0.7618,0.7619,0.7618,0.7619
NZDCHF,20040518,004500,0.7619,0.7620,0.7619,0.7620
NZDCHF,20040518,004600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20040518,004700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20040518,004800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20040518,004900,0.7621,0.7622,0.7621,0.7622
NZDCHF,20040518,005000,0.7621,0.7621,0.7618,0.7618
NZDCHF,20040518,005100,0.7617,0.7617,0.7613,0.7613
NZDCHF,20040518,005200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20040518,005300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20040518,005400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20040518,005500,0.7612,0.7612,0.7610,0.7610
NZDCHF,20040518,005600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20040518,005700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20040518,005800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20040518,005900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20040518,010000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20040518,010100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20040518,010200,0.7609,0.7610,0.7609,0.7609
NZDCHF,20040518,010300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20040518,010400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20040518,010500,0.7610,0.7610,0.7609,0.7609
NZDCHF,20040518,010600,0.7608,0.7608,0.7599,0.7599
NZDCHF,20040518,010700,0.7598,0.7598,0.7591,0.7591
NZDCHF,20040518,010800,0.7590,0.7590,0.7589,0.7590
NZDCHF,20040518,010900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20040518,011000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20040518,011100,0.7584,0.7584,0.7581,0.7581
NZDCHF,20040518,011200,0.7581,0.7581,0.7579,0.7579
NZDCHF,20040518,011300,0.7578,0.7578,0.7552,0.7552
NZDCHF,20040518,011400,0.7552,0.7558,0.7552,0.7558
NZDCHF,20040518,011500,0.7559,0.7566,0.7559,0.7566
NZDCHF,20040518,011600,0.7567,0.7569,0.7567,0.7568
NZDCHF,20040518,011700,0.7567,0.7567,0.7563,0.7563
NZDCHF,20040518,011800,0.7562,0.7562,0.7561,0.7561
NZDCHF,20040518,011900,0.7561,0.7563,0.7561,0.7562
NZDCHF,20040518,012000,0.7561,0.7561,0.7555,0.7555
NZDCHF,20040518,012100,0.7555,0.7559,0.7555,0.7559
NZDCHF,20040518,012200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20040518,012300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20040518,012400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20040518,012500,0.7560,0.7560,0.7556,0.7556
NZDCHF,20040518,012600,0.7555,0.7555,0.7551,0.7551
NZDCHF,20040518,012700,0.7549,0.7549,0.7542,0.7542
NZDCHF,20040518,012800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20040518,012900,0.7544,0.7549,0.7544,0.7549
NZDCHF,20040518,013000,0.7550,0.7559,0.7550,0.7559
NZDCHF,20040518,013100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20040518,013200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20040518,013300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20040518,013400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20040518,013500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20040518,013600,0.7552,0.7552,0.7546,0.7546
NZDCHF,20040518,013700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20040518,013800,0.7546,0.7549,0.7546,0.7549
NZDCHF,20040518,013900,0.7549,0.7552,0.7549,0.7552
NZDCHF,20040518,014000,0.7554,0.7558,0.7554,0.7558
NZDCHF,20040518,014100,0.7559,0.7561,0.7559,0.7561
NZDCHF,20040518,014200,0.7561,0.7563,0.7561,0.7563
NZDCHF,20040518,014300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20040518,014400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20040518,014500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20040518,014600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20040518,014700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20040518,014800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20040518,014900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20040518,015000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20040518,015100,0.7554,0.7554,0.7553,0.7554
NZDCHF,20040518,015200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20040518,015300,0.7557,0.7563,0.7557,0.7563
NZDCHF,20040518,015400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20040518,015500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20040518,015600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20040518,015700,0.7562,0.7562,0.7559,0.7562
NZDCHF,20040518,015800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20040518,015900,0.7563,0.7567,0.7563,0.7567
NZDCHF,20040518,020000,0.7568,0.7575,0.7568,0.7575
NZDCHF,20040518,020100,0.7576,0.7581,0.7576,0.7581
NZDCHF,20040518,020200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20040518,020300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20040518,020400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20040518,020500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20040518,020600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20040518,020700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20040518,020800,0.7583,0.7584,0.7582,0.7582
NZDCHF,20040518,020900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20040518,021000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20040518,021100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20040518,021200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20040518,021300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20040518,021400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20040518,021500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20040518,021600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20040518,021700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20040518,021800,0.7582,0.7585,0.7582,0.7585
NZDCHF,20040518,021900,0.7586,0.7587,0.7586,0.7587
NZDCHF,20040518,022000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20040518,022100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20040518,022200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20040518,022300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20040518,022400,0.7583,0.7585,0.7583,0.7585
NZDCHF,20040518,022500,0.7585,0.7591,0.7585,0.7591
NZDCHF,20040518,022600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20040518,022700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20040518,022800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20040518,022900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20040518,023000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20040518,023100,0.7593,0.7594,0.7592,0.7594
NZDCHF,20040518,023200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20040518,023300,0.7595,0.7597,0.7595,0.7597
NZDCHF,20040518,023400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20040518,023500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20040518,023600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20040518,023700,0.7603,0.7607,0.7603,0.7607
NZDCHF,20040518,023800,0.7608,0.7609,0.7607,0.7607
NZDCHF,20040518,023900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20040518,024000,0.7607,0.7610,0.7607,0.7610
NZDCHF,20040518,024100,0.7610,0.7612,0.7610,0.7611
NZDCHF,20040518,024200,0.7611,0.7611,0.7611,0.7611
NZDCHF,20040518,024300,0.7611,0.7613,0.7611,0.7613
NZDCHF,20040518,024400,0.7612,0.7612,0.7609,0.7609
NZDCHF,20040518,024500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20040518,024600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20040518,024700,0.7610,0.7612,0.7610,0.7612
NZDCHF,20040518,024800,0.7611,0.7611,0.7609,0.7609
NZDCHF,20040518,024900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20040518,025000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20040518,025100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20040518,025200,0.7613,0.7618,0.7613,0.7618
NZDCHF,20040518,025300,0.7619,0.7621,0.7619,0.7621
NZDCHF,20040518,025400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20040518,025500,0.7620,0.7620,0.7616,0.7616
NZDCHF,20040518,025600,0.7616,0.7617,0.7616,0.7616
NZDCHF,20040518,025700,0.7615,0.7616,0.7615,0.7616
NZDCHF,20040518,025800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20040518,025900,0.7613,0.7613,0.7607,0.7607
NZDCHF,20040518,030000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20040518,030100,0.7605,0.7607,0.7605,0.7607
NZDCHF,20040518,030200,0.7607,0.7610,0.7607,0.7610
NZDCHF,20040518,030300,0.7610,0.7611,0.7610,0.7611
NZDCHF,20040518,030400,0.7611,0.7613,0.7610,0.7613
NZDCHF,20040518,030500,0.7614,0.7620,0.7614,0.7620
NZDCHF,20040518,030600,0.7620,0.7621,0.7620,0.7621
NZDCHF,20040518,030700,0.7621,0.7623,0.7621,0.7623
NZDCHF,20040518,030800,0.7622,0.7622,0.7621,0.7621
NZDCHF,20040518,030900,0.7621,0.7622,0.7621,0.7622
NZDCHF,20040518,031000,0.7622,0.7625,0.7622,0.7625
NZDCHF,20040518,031100,0.7626,0.7626,0.7626,0.7626
NZDCHF,20040518,031200,0.7626,0.7629,0.7626,0.7629
NZDCHF,20040518,031300,0.7630,0.7631,0.7629,0.7629
NZDCHF,20040518,031400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,031500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20040518,031600,0.7630,0.7632,0.7630,0.7632
NZDCHF,20040518,031700,0.7633,0.7638,0.7633,0.7637
NZDCHF,20040518,031800,0.7637,0.7637,0.7635,0.7635
NZDCHF,20040518,031900,0.7634,0.7634,0.7628,0.7628
NZDCHF,20040518,032000,0.7628,0.7628,0.7627,0.7628
NZDCHF,20040518,032100,0.7629,0.7631,0.7629,0.7631
NZDCHF,20040518,032200,0.7631,0.7633,0.7631,0.7633
NZDCHF,20040518,032300,0.7634,0.7635,0.7634,0.7635
NZDCHF,20040518,032400,0.7635,0.7635,0.7630,0.7630
NZDCHF,20040518,032500,0.7630,0.7630,0.7628,0.7628
NZDCHF,20040518,032600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,032700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20040518,032800,0.7627,0.7627,0.7626,0.7626
NZDCHF,20040518,032900,0.7625,0.7625,0.7623,0.7623
NZDCHF,20040518,033000,0.7622,0.7622,0.7622,0.7622
NZDCHF,20040518,033100,0.7622,0.7623,0.7621,0.7623
NZDCHF,20040518,033200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20040518,033300,0.7623,0.7627,0.7623,0.7627
NZDCHF,20040518,033400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20040518,033500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,033600,0.7628,0.7631,0.7628,0.7631
NZDCHF,20040518,033700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20040518,033800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20040518,033900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20040518,034000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20040518,034100,0.7631,0.7633,0.7631,0.7633
NZDCHF,20040518,034200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20040518,034300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20040518,034400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20040518,034500,0.7634,0.7635,0.7634,0.7635
NZDCHF,20040518,034600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20040518,034700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20040518,034800,0.7636,0.7636,0.7635,0.7635
NZDCHF,20040518,034900,0.7635,0.7636,0.7635,0.7636
NZDCHF,20040518,035000,0.7636,0.7636,0.7636,0.7636
NZDCHF,20040518,035100,0.7635,0.7635,0.7634,0.7634
NZDCHF,20040518,035200,0.7634,0.7634,0.7632,0.7632
NZDCHF,20040518,035300,0.7630,0.7630,0.7624,0.7624
NZDCHF,20040518,035400,0.7623,0.7623,0.7617,0.7617
NZDCHF,20040518,035500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,035600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20040518,035700,0.7618,0.7621,0.7618,0.7621
NZDCHF,20040518,035800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20040518,035900,0.7621,0.7622,0.7621,0.7622
NZDCHF,20040518,040000,0.7621,0.7624,0.7621,0.7624
NZDCHF,20040518,040100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20040518,040200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20040518,040300,0.7623,0.7623,0.7621,0.7622
NZDCHF,20040518,040400,0.7623,0.7625,0.7623,0.7625
NZDCHF,20040518,040500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20040518,040600,0.7625,0.7626,0.7625,0.7625
NZDCHF,20040518,040700,0.7625,0.7625,0.7623,0.7623
NZDCHF,20040518,040800,0.7624,0.7626,0.7624,0.7626
NZDCHF,20040518,040900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20040518,041000,0.7627,0.7628,0.7627,0.7628
NZDCHF,20040518,041100,0.7628,0.7628,0.7627,0.7627
NZDCHF,20040518,041200,0.7627,0.7628,0.7627,0.7627
NZDCHF,20040518,041300,0.7627,0.7627,0.7625,0.7625
NZDCHF,20040518,041400,0.7625,0.7628,0.7625,0.7628
NZDCHF,20040518,041500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,041600,0.7629,0.7629,0.7629,0.7629
NZDCHF,20040518,041700,0.7629,0.7629,0.7629,0.7629
NZDCHF,20040518,041800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20040518,041900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20040518,042000,0.7630,0.7630,0.7627,0.7627
NZDCHF,20040518,042100,0.7626,0.7626,0.7625,0.7625
NZDCHF,20040518,042200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20040518,042300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20040518,042400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20040518,042500,0.7624,0.7625,0.7624,0.7625
NZDCHF,20040518,042600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20040518,042700,0.7625,0.7625,0.7624,0.7624
NZDCHF,20040518,042800,0.7624,0.7624,0.7623,0.7624
NZDCHF,20040518,042900,0.7624,0.7628,0.7624,0.7628
NZDCHF,20040518,043000,0.7627,0.7627,0.7625,0.7626
NZDCHF,20040518,043100,0.7626,0.7626,0.7626,0.7626
NZDCHF,20040518,043200,0.7624,0.7624,0.7622,0.7623
NZDCHF,20040518,043300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20040518,043400,0.7626,0.7627,0.7626,0.7627
NZDCHF,20040518,043500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20040518,043600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20040518,043700,0.7625,0.7625,0.7624,0.7624
NZDCHF,20040518,043800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20040518,043900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20040518,044000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20040518,044100,0.7624,0.7627,0.7624,0.7627
NZDCHF,20040518,044200,0.7628,0.7630,0.7628,0.7630
NZDCHF,20040518,044300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20040518,044400,0.7632,0.7634,0.7632,0.7634
NZDCHF,20040518,044500,0.7633,0.7633,0.7632,0.7632
NZDCHF,20040518,044600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20040518,044700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20040518,044800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20040518,044900,0.7631,0.7631,0.7630,0.7631
NZDCHF,20040518,045000,0.7633,0.7633,0.7633,0.7633
NZDCHF,20040518,045100,0.7633,0.7633,0.7631,0.7631
NZDCHF,20040518,045200,0.7630,0.7630,0.7628,0.7628
NZDCHF,20040518,045300,0.7628,0.7629,0.7628,0.7628
NZDCHF,20040518,045400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,045500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,045600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,045700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,045800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,045900,0.7628,0.7630,0.7628,0.7629
NZDCHF,20040518,050000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20040518,050100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20040518,050200,0.7626,0.7627,0.7625,0.7627
NZDCHF,20040518,050300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,050400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,050500,0.7628,0.7628,0.7627,0.7628
NZDCHF,20040518,050600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,050700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,050800,0.7628,0.7628,0.7627,0.7627
NZDCHF,20040518,050900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20040518,051000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20040518,051100,0.7625,0.7626,0.7625,0.7626
NZDCHF,20040518,051200,0.7626,0.7627,0.7626,0.7627
NZDCHF,20040518,051300,0.7625,0.7625,0.7623,0.7623
NZDCHF,20040518,051400,0.7623,0.7623,0.7622,0.7622
NZDCHF,20040518,051500,0.7622,0.7622,0.7621,0.7621
NZDCHF,20040518,051600,0.7621,0.7621,0.7618,0.7618
NZDCHF,20040518,051700,0.7618,0.7618,0.7617,0.7617
NZDCHF,20040518,051800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20040518,051900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,052000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,052100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20040518,052200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20040518,052300,0.7616,0.7616,0.7615,0.7615
NZDCHF,20040518,052400,0.7615,0.7616,0.7615,0.7616
NZDCHF,20040518,052500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,052600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,052700,0.7616,0.7616,0.7614,0.7614
NZDCHF,20040518,052800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20040518,052900,0.7617,0.7618,0.7617,0.7618
NZDCHF,20040518,053000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,053100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,053200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,053300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,053400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,053500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,053600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,053700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,053800,0.7618,0.7618,0.7616,0.7616
NZDCHF,20040518,053900,0.7615,0.7615,0.7615,0.7615
NZDCHF,20040518,054000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,054100,0.7616,0.7617,0.7616,0.7617
NZDCHF,20040518,054200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20040518,054300,0.7616,0.7618,0.7616,0.7618
NZDCHF,20040518,054400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20040518,054500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,054600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,054700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,054800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,054900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20040518,055000,0.7614,0.7615,0.7614,0.7615
NZDCHF,20040518,055100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,055200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,055300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,055400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,055500,0.7616,0.7616,0.7615,0.7615
NZDCHF,20040518,055600,0.7616,0.7617,0.7616,0.7616
NZDCHF,20040518,055700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,055800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,055900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20040518,060000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20040518,060100,0.7617,0.7620,0.7617,0.7620
NZDCHF,20040518,060200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20040518,060300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20040518,060400,0.7621,0.7623,0.7621,0.7622
NZDCHF,20040518,060500,0.7622,0.7622,0.7620,0.7620
NZDCHF,20040518,060600,0.7620,0.7620,0.7619,0.7619
NZDCHF,20040518,060700,0.7619,0.7619,0.7619,0.7619
NZDCHF,20040518,060800,0.7619,0.7619,0.7618,0.7618
NZDCHF,20040518,060900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,061000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,061100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,061200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,061300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20040518,061400,0.7618,0.7619,0.7618,0.7619
NZDCHF,20040518,061500,0.7619,0.7620,0.7619,0.7619
NZDCHF,20040518,061600,0.7619,0.7619,0.7619,0.7619
NZDCHF,20040518,061700,0.7621,0.7623,0.7621,0.7623
NZDCHF,20040518,061800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20040518,061900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20040518,062000,0.7624,0.7624,0.7623,0.7623
NZDCHF,20040518,062100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20040518,062200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20040518,062300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20040518,062400,0.7621,0.7622,0.7621,0.7622
NZDCHF,20040518,062500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20040518,062600,0.7622,0.7622,0.7622,0.7622
NZDCHF,20040518,062700,0.7622,0.7622,0.7622,0.7622
NZDCHF,20040518,062800,0.7622,0.7622,0.7622,0.7622
NZDCHF,20040518,062900,0.7622,0.7622,0.7622,0.7622
NZDCHF,20040518,063000,0.7622,0.7622,0.7621,0.7621
NZDCHF,20040518,063100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20040518,063200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20040518,063300,0.7618,0.7619,0.7618,0.7619
NZDCHF,20040518,063400,0.7619,0.7620,0.7619,0.7620
NZDCHF,20040518,063500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20040518,063600,0.7620,0.7620,0.7618,0.7618
NZDCHF,20040518,063700,0.7617,0.7617,0.7616,0.7616
NZDCHF,20040518,063800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20040518,063900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20040518,064000,0.7617,0.7619,0.7617,0.7619
NZDCHF,20040518,064100,0.7620,0.7621,0.7620,0.7621
NZDCHF,20040518,064200,0.7621,0.7623,0.7621,0.7623
NZDCHF,20040518,064300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20040518,064400,0.7623,0.7623,0.7622,0.7622
NZDCHF,20040518,064500,0.7623,0.7627,0.7623,0.7627
NZDCHF,20040518,064600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20040518,064700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20040518,064800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,064900,0.7627,0.7627,0.7624,0.7625
NZDCHF,20040518,065000,0.7625,0.7625,0.7623,0.7623
NZDCHF,20040518,065100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20040518,065200,0.7623,0.7623,0.7622,0.7622
NZDCHF,20040518,065300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20040518,065400,0.7624,0.7625,0.7624,0.7624
NZDCHF,20040518,065500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20040518,065600,0.7623,0.7623,0.7621,0.7622
NZDCHF,20040518,065700,0.7622,0.7622,0.7621,0.7621
NZDCHF,20040518,065800,0.7622,0.7624,0.7622,0.7624
NZDCHF,20040518,065900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20040518,070000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20040518,070100,0.7623,0.7623,0.7618,0.7618
NZDCHF,20040518,070200,0.7617,0.7620,0.7617,0.7620
NZDCHF,20040518,070300,0.7620,0.7624,0.7620,0.7624
NZDCHF,20040518,070400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20040518,070500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20040518,070600,0.7623,0.7623,0.7622,0.7622
NZDCHF,20040518,070700,0.7622,0.7622,0.7622,0.7622
NZDCHF,20040518,070800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20040518,070900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20040518,071000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20040518,071100,0.7624,0.7625,0.7624,0.7624
NZDCHF,20040518,071200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20040518,071300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20040518,071400,0.7623,0.7624,0.7623,0.7624
NZDCHF,20040518,071500,0.7625,0.7626,0.7624,0.7624
NZDCHF,20040518,071600,0.7625,0.7625,0.7624,0.7624
NZDCHF,20040518,071700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20040518,071800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20040518,071900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20040518,072000,0.7623,0.7627,0.7623,0.7627
NZDCHF,20040518,072100,0.7627,0.7629,0.7627,0.7629
NZDCHF,20040518,072200,0.7630,0.7632,0.7630,0.7631
NZDCHF,20040518,072300,0.7631,0.7631,0.7629,0.7630
NZDCHF,20040518,072400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20040518,072500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20040518,072600,0.7631,0.7634,0.7631,0.7634
NZDCHF,20040518,072700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20040518,072800,0.7633,0.7633,0.7632,0.7632
NZDCHF,20040518,072900,0.7632,0.7633,0.7632,0.7633
NZDCHF,20040518,073000,0.7633,0.7633,0.7633,0.7633
NZDCHF,20040518,073100,0.7633,0.7635,0.7633,0.7635
NZDCHF,20040518,073200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20040518,073300,0.7635,0.7635,0.7633,0.7633
NZDCHF,20040518,073400,0.7633,0.7634,0.7631,0.7631
NZDCHF,20040518,073500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20040518,073600,0.7631,0.7632,0.7631,0.7632
NZDCHF,20040518,073700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20040518,073800,0.7632,0.7632,0.7631,0.7631
NZDCHF,20040518,073900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20040518,074000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20040518,074100,0.7629,0.7629,0.7628,0.7628
NZDCHF,20040518,074200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20040518,074300,0.7628,0.7630,0.7628,0.7630
NZDCHF,20040518,074400,0.7630,0.7632,0.7630,0.7632
NZDCHF,20040518,074500,0.7633,0.7634,0.7633,0.7634
NZDCHF,20040518,074600,0.7635,0.7636,0.7635,0.7636
NZDCHF,20040518,074700,0.7636,0.7636,0.7636,0.7636
NZDCHF,20040518,074800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20040518,074900,0.7634,0.7634,0.7631,0.7631
NZDCHF,20040518,075000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20040518,075100,0.7632,0.7635,0.7632,0.7634
NZDCHF,20040518,075200,0.7632,0.7632,0.7630,0.7630
NZDCHF,20040518,075300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20040518,075400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20040518,075500,0.7631,0.7631,0.7630,0.7630
NZDCHF,20040518,075600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20040518,075700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20040518,075800,0.7631,0.7633,0.7631,0.7633
NZDCHF,20040518,075900,0.7634,0.7634,0.7627,0.7627
NZDCHF,20040518,080000,0.7624,0.7624,0.7623,0.7624
NZDCHF,20040518,080100,0.7625,0.7625,0.7623,0.7623
NZDCHF,20040518,080200,0.7621,0.7621,0.7618,0.7619
NZDCHF,20040518,080300,0.7620,0.7620,0.7617,0.7617
NZDCHF,20040518,080400,0.7617,0.7619,0.7617,0.7619
NZDCHF,20040518,080500,0.7619,0.7621,0.7619,0.7621
NZDCHF,20040518,080600,0.7620,0.7621,0.7619,0.7621
NZDCHF,20040518,080700,0.7622,0.7625,0.7622,0.7623
NZDCHF,20040518,080800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20040518,080900,0.7625,0.7626,0.7625,0.7626
NZDCHF,20040518,081000,0.7626,0.7627,0.7626,0.7627
NZDCHF,20040518,081100,0.7627,0.7628,0.7627,0.7628
NZDCHF,20040518,081200,0.7628,0.7630,0.7628,0.7628
NZDCHF,20040518,081300,0.7627,0.7628,0.7627,0.7627
NZDCHF,20040518,081400,0.7625,0.7625,0.7618,0.7619
NZDCHF,20040518,081500,0.7620,0.7624,0.7620,0.7624
NZDCHF,20040518,081600,0.7623,0.7625,0.7623,0.7625
NZDCHF,20040518,081700,0.7627,0.7631,0.7627,0.7631
NZDCHF,20040518,081800,0.7632,0.7637,0.7632,0.7637
NZDCHF,20040518,081900,0.7636,0.7637,0.7636,0.7637
NZDCHF,20040518,082000,0.7638,0.7643,0.7638,0.7643
NZDCHF,20040518,082100,0.7643,0.7645,0.7643,0.7645
NZDCHF,20040518,082200,0.7645,0.7647,0.7645,0.7647
NZDCHF,20040518,082300,0.7646,0.7649,0.7646,0.7649
NZDCHF,20040518,082400,0.7649,0.7649,0.7648,0.7648
NZDCHF,20040518,082500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20040518,082600,0.7645,0.7645,0.7643,0.7644
NZDCHF,20040518,082700,0.7644,0.7645,0.7644,0.7645
NZDCHF,20040518,082800,0.7645,0.7646,0.7644,0.7646
NZDCHF,20040518,082900,0.7649,0.7650,0.7649,0.7650
NZDCHF,20040518,083000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20040518,083100,0.7650,0.7650,0.7648,0.7648
NZDCHF,20040518,083200,0.7649,0.7652,0.7649,0.7652
NZDCHF,20040518,083300,0.7651,0.7652,0.7651,0.7652
NZDCHF,20040518,083400,0.7653,0.7653,0.7652,0.7652
NZDCHF,20040518,083500,0.7653,0.7657,0.7653,0.7657
NZDCHF,20040518,083600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20040518,083700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20040518,083800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20040518,083900,0.7656,0.7659,0.7656,0.7659
NZDCHF,20040518,084000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20040518,084100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20040518,084200,0.7659,0.7659,0.7656,0.7656
NZDCHF,20040518,084300,0.7655,0.7655,0.7653,0.7655
NZDCHF,20040518,084400,0.7656,0.7656,0.7645,0.7645
NZDCHF,20040518,084500,0.7643,0.7646,0.7643,0.7646
NZDCHF,20040518,084600,0.7650,0.7653,0.7650,0.7652
NZDCHF,20040518,084700,0.7653,0.7655,0.7653,0.7655
NZDCHF,20040518,084800,0.7655,0.7657,0.7655,0.7656
NZDCHF,20040518,084900,0.7655,0.7656,0.7655,0.7656
NZDCHF,20040518,085000,0.7656,0.7657,0.7656,0.7657
NZDCHF,20040518,085100,0.7658,0.7666,0.7658,0.7666
NZDCHF,20040518,085200,0.7667,0.7671,0.7667,0.7671
NZDCHF,20040518,085300,0.7671,0.7671,0.7667,0.7667
NZDCHF,20040518,085400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20040518,085500,0.7668,0.7668,0.7666,0.7668
NZDCHF,20040518,085600,0.7671,0.7673,0.7671,0.7673
NZDCHF,20040518,085700,0.7674,0.7678,0.7674,0.7676
NZDCHF,20040518,085800,0.7676,0.7676,0.7676,0.7676
NZDCHF,20040518,085900,0.7678,0.7678,0.7674,0.7674
NZDCHF,20040518,090000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20040518,090100,0.7673,0.7675,0.7673,0.7674
NZDCHF,20040518,090200,0.7673,0.7673,0.7672,0.7672
NZDCHF,20040518,090300,0.7673,0.7679,0.7673,0.7679
NZDCHF,20040518,090400,0.7680,0.7680,0.7678,0.7678
NZDCHF,20040518,090500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20040518,090600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20040518,090700,0.7676,0.7678,0.7676,0.7678
NZDCHF,20040518,090800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20040518,090900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20040518,091000,0.7677,0.7678,0.7677,0.7678
NZDCHF,20040518,091100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040518,091200,0.7677,0.7677,0.7673,0.7673
NZDCHF,20040518,091300,0.7673,0.7673,0.7672,0.7672
NZDCHF,20040518,091400,0.7672,0.7672,0.7671,0.7671
NZDCHF,20040518,091500,0.7672,0.7673,0.7672,0.7673
NZDCHF,20040518,091600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20040518,091700,0.7672,0.7672,0.7668,0.7669
NZDCHF,20040518,091800,0.7670,0.7674,0.7670,0.7674
NZDCHF,20040518,091900,0.7674,0.7675,0.7674,0.7674
NZDCHF,20040518,092000,0.7674,0.7674,0.7670,0.7670
NZDCHF,20040518,092100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20040518,092200,0.7670,0.7671,0.7669,0.7669
NZDCHF,20040518,092300,0.7669,0.7669,0.7669,0.7669
NZDCHF,20040518,092400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20040518,092500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20040518,092600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20040518,092700,0.7671,0.7673,0.7671,0.7672
NZDCHF,20040518,092800,0.7673,0.7677,0.7673,0.7675
NZDCHF,20040518,092900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20040518,093000,0.7675,0.7678,0.7675,0.7678
NZDCHF,20040518,093100,0.7679,0.7681,0.7677,0.7681
NZDCHF,20040518,093200,0.7684,0.7687,0.7684,0.7686
NZDCHF,20040518,093300,0.7686,0.7686,0.7684,0.7684
NZDCHF,20040518,093400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040518,093500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,093600,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040518,093700,0.7682,0.7682,0.7681,0.7682
NZDCHF,20040518,093800,0.7682,0.7683,0.7682,0.7683
NZDCHF,20040518,093900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20040518,094000,0.7683,0.7683,0.7680,0.7680
NZDCHF,20040518,094100,0.7679,0.7679,0.7677,0.7677
NZDCHF,20040518,094200,0.7677,0.7678,0.7677,0.7677
NZDCHF,20040518,094300,0.7678,0.7678,0.7677,0.7677
NZDCHF,20040518,094400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20040518,094500,0.7678,0.7678,0.7677,0.7678
NZDCHF,20040518,094600,0.7678,0.7678,0.7677,0.7677
NZDCHF,20040518,094700,0.7677,0.7678,0.7677,0.7677
NZDCHF,20040518,094800,0.7677,0.7677,0.7677,0.7677
NZDCHF,20040518,094900,0.7678,0.7679,0.7678,0.7679
NZDCHF,20040518,095000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20040518,095100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040518,095200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040518,095300,0.7678,0.7678,0.7677,0.7678
NZDCHF,20040518,095400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040518,095500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040518,095600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20040518,095700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20040518,095800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20040518,095900,0.7678,0.7678,0.7676,0.7676
NZDCHF,20040518,100000,0.7675,0.7675,0.7674,0.7675
NZDCHF,20040518,100100,0.7674,0.7675,0.7674,0.7675
NZDCHF,20040518,100200,0.7677,0.7677,0.7676,0.7676
NZDCHF,20040518,100300,0.7675,0.7675,0.7674,0.7675
NZDCHF,20040518,100400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20040518,100500,0.7676,0.7676,0.7673,0.7673
NZDCHF,20040518,100600,0.7673,0.7674,0.7673,0.7674
NZDCHF,20040518,100700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20040518,100800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20040518,100900,0.7676,0.7677,0.7676,0.7677
NZDCHF,20040518,101000,0.7678,0.7678,0.7674,0.7674
NZDCHF,20040518,101100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20040518,101200,0.7673,0.7673,0.7670,0.7670
NZDCHF,20040518,101300,0.7671,0.7671,0.7670,0.7670
NZDCHF,20040518,101400,0.7668,0.7668,0.7665,0.7665
NZDCHF,20040518,101500,0.7665,0.7666,0.7665,0.7666
NZDCHF,20040518,101600,0.7666,0.7667,0.7666,0.7666
NZDCHF,20040518,101700,0.7666,0.7667,0.7666,0.7666
NZDCHF,20040518,101800,0.7666,0.7666,0.7665,0.7665
NZDCHF,20040518,101900,0.7665,0.7665,0.7664,0.7664
NZDCHF,20040518,102000,0.7664,0.7666,0.7664,0.7664
NZDCHF,20040518,102100,0.7664,0.7665,0.7664,0.7664
NZDCHF,20040518,102200,0.7664,0.7664,0.7662,0.7662
NZDCHF,20040518,102300,0.7661,0.7661,0.7659,0.7659
NZDCHF,20040518,102400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20040518,102500,0.7659,0.7659,0.7658,0.7659
NZDCHF,20040518,102600,0.7659,0.7659,0.7657,0.7657
NZDCHF,20040518,102700,0.7658,0.7663,0.7658,0.7663
NZDCHF,20040518,102800,0.7664,0.7666,0.7664,0.7664
NZDCHF,20040518,102900,0.7664,0.7664,0.7660,0.7660
NZDCHF,20040518,103000,0.7660,0.7660,0.7659,0.7660
NZDCHF,20040518,103100,0.7660,0.7662,0.7660,0.7661
NZDCHF,20040518,103200,0.7662,0.7666,0.7662,0.7666
NZDCHF,20040518,103300,0.7666,0.7666,0.7665,0.7665
NZDCHF,20040518,103400,0.7665,0.7665,0.7659,0.7659
NZDCHF,20040518,103500,0.7659,0.7661,0.7659,0.7661
NZDCHF,20040518,103600,0.7662,0.7663,0.7662,0.7663
NZDCHF,20040518,103700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20040518,103800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20040518,103900,0.7663,0.7663,0.7662,0.7663
NZDCHF,20040518,104000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20040518,104100,0.7664,0.7666,0.7664,0.7666
NZDCHF,20040518,104200,0.7666,0.7667,0.7666,0.7667
NZDCHF,20040518,104300,0.7666,0.7666,0.7664,0.7664
NZDCHF,20040518,104400,0.7664,0.7665,0.7664,0.7665
NZDCHF,20040518,104500,0.7666,0.7667,0.7666,0.7666
NZDCHF,20040518,104600,0.7666,0.7667,0.7666,0.7667
NZDCHF,20040518,104700,0.7667,0.7669,0.7667,0.7669
NZDCHF,20040518,104800,0.7669,0.7669,0.7669,0.7669
NZDCHF,20040518,104900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20040518,105000,0.7668,0.7673,0.7668,0.7673
NZDCHF,20040518,105100,0.7672,0.7672,0.7672,0.7672
NZDCHF,20040518,105200,0.7673,0.7673,0.7668,0.7668
NZDCHF,20040518,105300,0.7666,0.7666,0.7665,0.7665
NZDCHF,20040518,105400,0.7665,0.7665,0.7665,0.7665
NZDCHF,20040518,105500,0.7664,0.7665,0.7664,0.7665
NZDCHF,20040518,105600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20040518,105700,0.7666,0.7667,0.7666,0.7667
NZDCHF,20040518,105800,0.7667,0.7667,0.7665,0.7665
NZDCHF,20040518,105900,0.7665,0.7666,0.7664,0.7666
NZDCHF,20040518,110000,0.7666,0.7667,0.7666,0.7667
NZDCHF,20040518,110100,0.7668,0.7671,0.7668,0.7671
NZDCHF,20040518,110200,0.7671,0.7675,0.7671,0.7675
NZDCHF,20040518,110300,0.7674,0.7674,0.7671,0.7671
NZDCHF,20040518,110400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20040518,110500,0.7670,0.7672,0.7670,0.7672
NZDCHF,20040518,110600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20040518,110700,0.7671,0.7673,0.7671,0.7673
NZDCHF,20040518,110800,0.7674,0.7674,0.7671,0.7672
NZDCHF,20040518,110900,0.7673,0.7674,0.7673,0.7673
NZDCHF,20040518,111000,0.7673,0.7673,0.7668,0.7668
NZDCHF,20040518,111100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20040518,111200,0.7669,0.7671,0.7669,0.7671
NZDCHF,20040518,111300,0.7671,0.7672,0.7671,0.7672
NZDCHF,20040518,111400,0.7672,0.7672,0.7672,0.7672
NZDCHF,20040518,111500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20040518,111600,0.7673,0.7673,0.7670,0.7670
NZDCHF,20040518,111700,0.7670,0.7670,0.7668,0.7668
NZDCHF,20040518,111800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20040518,111900,0.7666,0.7666,0.7665,0.7666
NZDCHF,20040518,112000,0.7667,0.7668,0.7666,0.7668
NZDCHF,20040518,112100,0.7668,0.7668,0.7666,0.7667
NZDCHF,20040518,112200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20040518,112300,0.7668,0.7671,0.7668,0.7671
NZDCHF,20040518,112400,0.7671,0.7676,0.7671,0.7676
NZDCHF,20040518,112500,0.7676,0.7678,0.7676,0.7678
NZDCHF,20040518,112600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040518,112700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20040518,112800,0.7677,0.7677,0.7675,0.7675
NZDCHF,20040518,112900,0.7677,0.7677,0.7675,0.7675
NZDCHF,20040518,113000,0.7675,0.7675,0.7673,0.7673
NZDCHF,20040518,113100,0.7673,0.7677,0.7673,0.7676
NZDCHF,20040518,113200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20040518,113300,0.7675,0.7679,0.7675,0.7679
NZDCHF,20040518,113400,0.7678,0.7678,0.7674,0.7674
NZDCHF,20040518,113500,0.7673,0.7673,0.7672,0.7672
NZDCHF,20040518,113600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20040518,113700,0.7671,0.7671,0.7668,0.7668
NZDCHF,20040518,113800,0.7669,0.7670,0.7669,0.7670
NZDCHF,20040518,113900,0.7671,0.7673,0.7671,0.7673
NZDCHF,20040518,114000,0.7674,0.7675,0.7673,0.7675
NZDCHF,20040518,114100,0.7676,0.7679,0.7676,0.7679
NZDCHF,20040518,114200,0.7680,0.7681,0.7679,0.7679
NZDCHF,20040518,114300,0.7679,0.7679,0.7677,0.7677
NZDCHF,20040518,114400,0.7678,0.7681,0.7678,0.7679
NZDCHF,20040518,114500,0.7678,0.7680,0.7678,0.7680
NZDCHF,20040518,114600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,114700,0.7681,0.7682,0.7681,0.7681
NZDCHF,20040518,114800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,114900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20040518,115000,0.7680,0.7681,0.7680,0.7681
NZDCHF,20040518,115100,0.7679,0.7679,0.7678,0.7678
NZDCHF,20040518,115200,0.7678,0.7681,0.7678,0.7681
NZDCHF,20040518,115300,0.7681,0.7681,0.7679,0.7679
NZDCHF,20040518,115400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20040518,115500,0.7679,0.7680,0.7679,0.7680
NZDCHF,20040518,115600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,115700,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040518,115800,0.7683,0.7684,0.7682,0.7682
NZDCHF,20040518,115900,0.7682,0.7683,0.7682,0.7683
NZDCHF,20040518,120000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20040518,120100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20040518,120200,0.7686,0.7686,0.7685,0.7685
NZDCHF,20040518,120300,0.7685,0.7685,0.7680,0.7680
NZDCHF,20040518,120400,0.7680,0.7681,0.7680,0.7681
NZDCHF,20040518,120500,0.7681,0.7682,0.7681,0.7681
NZDCHF,20040518,120600,0.7682,0.7683,0.7682,0.7683
NZDCHF,20040518,120700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20040518,120800,0.7684,0.7685,0.7684,0.7685
NZDCHF,20040518,120900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,121000,0.7688,0.7690,0.7688,0.7690
NZDCHF,20040518,121100,0.7691,0.7692,0.7687,0.7687
NZDCHF,20040518,121200,0.7685,0.7685,0.7684,0.7684
NZDCHF,20040518,121300,0.7683,0.7684,0.7680,0.7680
NZDCHF,20040518,121400,0.7679,0.7680,0.7679,0.7680
NZDCHF,20040518,121500,0.7681,0.7681,0.7679,0.7679
NZDCHF,20040518,121600,0.7680,0.7680,0.7677,0.7677
NZDCHF,20040518,121700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20040518,121800,0.7678,0.7678,0.7677,0.7677
NZDCHF,20040518,121900,0.7676,0.7676,0.7673,0.7673
NZDCHF,20040518,122000,0.7672,0.7673,0.7671,0.7671
NZDCHF,20040518,122100,0.7671,0.7673,0.7671,0.7673
NZDCHF,20040518,122200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20040518,122300,0.7673,0.7674,0.7673,0.7673
NZDCHF,20040518,122400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20040518,122500,0.7674,0.7675,0.7674,0.7675
NZDCHF,20040518,122600,0.7675,0.7675,0.7674,0.7674
NZDCHF,20040518,122700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20040518,122800,0.7676,0.7677,0.7673,0.7673
NZDCHF,20040518,122900,0.7672,0.7673,0.7672,0.7673
NZDCHF,20040518,123000,0.7673,0.7675,0.7673,0.7675
NZDCHF,20040518,123100,0.7677,0.7678,0.7677,0.7678
NZDCHF,20040518,123200,0.7678,0.7678,0.7677,0.7677
NZDCHF,20040518,123300,0.7676,0.7679,0.7675,0.7679
NZDCHF,20040518,123400,0.7680,0.7681,0.7680,0.7681
NZDCHF,20040518,123500,0.7681,0.7681,0.7680,0.7680
NZDCHF,20040518,123600,0.7679,0.7679,0.7677,0.7677
NZDCHF,20040518,123700,0.7677,0.7677,0.7676,0.7677
NZDCHF,20040518,123800,0.7676,0.7676,0.7671,0.7671
NZDCHF,20040518,123900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20040518,124000,0.7670,0.7670,0.7669,0.7669
NZDCHF,20040518,124100,0.7668,0.7668,0.7667,0.7667
NZDCHF,20040518,124200,0.7668,0.7669,0.7668,0.7669
NZDCHF,20040518,124300,0.7670,0.7673,0.7670,0.7673
NZDCHF,20040518,124400,0.7674,0.7676,0.7674,0.7676
NZDCHF,20040518,124500,0.7677,0.7677,0.7677,0.7677
NZDCHF,20040518,124600,0.7677,0.7677,0.7675,0.7675
NZDCHF,20040518,124700,0.7675,0.7678,0.7675,0.7678
NZDCHF,20040518,124800,0.7679,0.7682,0.7679,0.7682
NZDCHF,20040518,124900,0.7682,0.7684,0.7682,0.7684
NZDCHF,20040518,125000,0.7684,0.7684,0.7680,0.7680
NZDCHF,20040518,125100,0.7680,0.7680,0.7680,0.7680
NZDCHF,20040518,125200,0.7679,0.7681,0.7679,0.7681
NZDCHF,20040518,125300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,125400,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040518,125500,0.7682,0.7682,0.7681,0.7681
NZDCHF,20040518,125600,0.7681,0.7681,0.7680,0.7680
NZDCHF,20040518,125700,0.7679,0.7679,0.7678,0.7678
NZDCHF,20040518,125800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20040518,125900,0.7679,0.7679,0.7678,0.7678
NZDCHF,20040518,130000,0.7678,0.7678,0.7676,0.7676
NZDCHF,20040518,130100,0.7677,0.7681,0.7677,0.7681
NZDCHF,20040518,130200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040518,130300,0.7683,0.7684,0.7683,0.7684
NZDCHF,20040518,130400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20040518,130500,0.7684,0.7686,0.7684,0.7686
NZDCHF,20040518,130600,0.7688,0.7689,0.7688,0.7689
NZDCHF,20040518,130700,0.7690,0.7691,0.7687,0.7690
NZDCHF,20040518,130800,0.7691,0.7694,0.7691,0.7694
NZDCHF,20040518,130900,0.7694,0.7699,0.7694,0.7699
NZDCHF,20040518,131000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20040518,131100,0.7699,0.7704,0.7699,0.7704
NZDCHF,20040518,131200,0.7702,0.7702,0.7700,0.7702
NZDCHF,20040518,131300,0.7702,0.7704,0.7702,0.7704
NZDCHF,20040518,131400,0.7706,0.7713,0.7706,0.7713
NZDCHF,20040518,131500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040518,131600,0.7714,0.7714,0.7709,0.7709
NZDCHF,20040518,131700,0.7707,0.7707,0.7706,0.7707
NZDCHF,20040518,131800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20040518,131900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20040518,132000,0.7706,0.7706,0.7706,0.7706
NZDCHF,20040518,132100,0.7706,0.7707,0.7703,0.7703
NZDCHF,20040518,132200,0.7702,0.7702,0.7700,0.7702
NZDCHF,20040518,132300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20040518,132400,0.7701,0.7702,0.7701,0.7702
NZDCHF,20040518,132500,0.7701,0.7701,0.7700,0.7700
NZDCHF,20040518,132600,0.7700,0.7700,0.7696,0.7696
NZDCHF,20040518,132700,0.7695,0.7695,0.7692,0.7692
NZDCHF,20040518,132800,0.7692,0.7693,0.7691,0.7693
NZDCHF,20040518,132900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20040518,133000,0.7692,0.7692,0.7688,0.7688
NZDCHF,20040518,133100,0.7688,0.7689,0.7688,0.7688
NZDCHF,20040518,133200,0.7687,0.7687,0.7686,0.7687
NZDCHF,20040518,133300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,133400,0.7688,0.7688,0.7684,0.7684
NZDCHF,20040518,133500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20040518,133600,0.7687,0.7688,0.7687,0.7688
NZDCHF,20040518,133700,0.7689,0.7694,0.7689,0.7694
NZDCHF,20040518,133800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20040518,133900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20040518,134000,0.7697,0.7698,0.7697,0.7698
NZDCHF,20040518,134100,0.7699,0.7699,0.7696,0.7696
NZDCHF,20040518,134200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20040518,134300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20040518,134400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20040518,134500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040518,134600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040518,134700,0.7693,0.7697,0.7693,0.7697
NZDCHF,20040518,134800,0.7698,0.7699,0.7698,0.7699
NZDCHF,20040518,134900,0.7700,0.7702,0.7700,0.7702
NZDCHF,20040518,135000,0.7702,0.7702,0.7701,0.7702
NZDCHF,20040518,135100,0.7701,0.7701,0.7699,0.7700
NZDCHF,20040518,135200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040518,135300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20040518,135400,0.7701,0.7704,0.7701,0.7704
NZDCHF,20040518,135500,0.7704,0.7704,0.7702,0.7702
NZDCHF,20040518,135600,0.7702,0.7702,0.7700,0.7700
NZDCHF,20040518,135700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040518,135800,0.7701,0.7701,0.7701,0.7701
NZDCHF,20040518,135900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040518,140000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040518,140100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040518,140200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20040518,140300,0.7700,0.7702,0.7700,0.7700
NZDCHF,20040518,140400,0.7701,0.7706,0.7701,0.7706
NZDCHF,20040518,140500,0.7707,0.7709,0.7707,0.7709
NZDCHF,20040518,140600,0.7708,0.7708,0.7707,0.7708
NZDCHF,20040518,140700,0.7709,0.7713,0.7709,0.7713
NZDCHF,20040518,140800,0.7713,0.7713,0.7712,0.7713
NZDCHF,20040518,140900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040518,141000,0.7714,0.7714,0.7711,0.7711
NZDCHF,20040518,141100,0.7711,0.7714,0.7711,0.7714
NZDCHF,20040518,141200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040518,141300,0.7715,0.7717,0.7715,0.7715
NZDCHF,20040518,141400,0.7714,0.7716,0.7714,0.7715
NZDCHF,20040518,141500,0.7715,0.7715,0.7714,0.7714
NZDCHF,20040518,141600,0.7714,0.7717,0.7714,0.7717
NZDCHF,20040518,141700,0.7717,0.7717,0.7716,0.7717
NZDCHF,20040518,141800,0.7717,0.7717,0.7716,0.7716
NZDCHF,20040518,141900,0.7716,0.7716,0.7714,0.7714
NZDCHF,20040518,142000,0.7714,0.7715,0.7714,0.7715
NZDCHF,20040518,142100,0.7715,0.7715,0.7714,0.7714
NZDCHF,20040518,142200,0.7713,0.7714,0.7713,0.7714
NZDCHF,20040518,142300,0.7715,0.7715,0.7711,0.7713
NZDCHF,20040518,142400,0.7714,0.7717,0.7714,0.7717
NZDCHF,20040518,142500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040518,142600,0.7715,0.7717,0.7715,0.7717
NZDCHF,20040518,142700,0.7717,0.7717,0.7716,0.7716
NZDCHF,20040518,142800,0.7717,0.7717,0.7716,0.7716
NZDCHF,20040518,142900,0.7715,0.7717,0.7715,0.7717
NZDCHF,20040518,143000,0.7717,0.7718,0.7717,0.7718
NZDCHF,20040518,143100,0.7719,0.7719,0.7718,0.7718
NZDCHF,20040518,143200,0.7717,0.7717,0.7715,0.7715
NZDCHF,20040518,143300,0.7715,0.7717,0.7715,0.7717
NZDCHF,20040518,143400,0.7716,0.7718,0.7716,0.7717
NZDCHF,20040518,143500,0.7717,0.7718,0.7716,0.7718
NZDCHF,20040518,143600,0.7719,0.7720,0.7719,0.7720
NZDCHF,20040518,143700,0.7719,0.7719,0.7713,0.7715
NZDCHF,20040518,143800,0.7716,0.7718,0.7716,0.7718
NZDCHF,20040518,143900,0.7718,0.7720,0.7718,0.7720
NZDCHF,20040518,144000,0.7720,0.7721,0.7720,0.7721
NZDCHF,20040518,144100,0.7721,0.7721,0.7717,0.7717
NZDCHF,20040518,144200,0.7718,0.7725,0.7718,0.7725
NZDCHF,20040518,144300,0.7727,0.7733,0.7727,0.7732
NZDCHF,20040518,144400,0.7731,0.7731,0.7724,0.7724
NZDCHF,20040518,144500,0.7724,0.7724,0.7722,0.7722
NZDCHF,20040518,144600,0.7723,0.7728,0.7723,0.7728
NZDCHF,20040518,144700,0.7729,0.7731,0.7729,0.7731
NZDCHF,20040518,144800,0.7730,0.7732,0.7730,0.7732
NZDCHF,20040518,144900,0.7732,0.7732,0.7731,0.7731
NZDCHF,20040518,145000,0.7730,0.7730,0.7729,0.7729
NZDCHF,20040518,145100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20040518,145200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040518,145300,0.7729,0.7730,0.7728,0.7728
NZDCHF,20040518,145400,0.7727,0.7727,0.7726,0.7727
NZDCHF,20040518,145500,0.7728,0.7729,0.7727,0.7727
NZDCHF,20040518,145600,0.7727,0.7728,0.7727,0.7728
NZDCHF,20040518,145700,0.7728,0.7728,0.7728,0.7728
NZDCHF,20040518,145800,0.7728,0.7728,0.7724,0.7724
NZDCHF,20040518,145900,0.7726,0.7730,0.7726,0.7730
NZDCHF,20040518,150000,0.7730,0.7734,0.7730,0.7734
NZDCHF,20040518,150100,0.7735,0.7736,0.7734,0.7734
NZDCHF,20040518,150200,0.7734,0.7734,0.7732,0.7732
NZDCHF,20040518,150300,0.7732,0.7734,0.7732,0.7732
NZDCHF,20040518,150400,0.7733,0.7734,0.7731,0.7731
NZDCHF,20040518,150500,0.7730,0.7730,0.7727,0.7727
NZDCHF,20040518,150600,0.7725,0.7725,0.7724,0.7724
NZDCHF,20040518,150700,0.7724,0.7727,0.7724,0.7727
NZDCHF,20040518,150800,0.7728,0.7729,0.7728,0.7729
NZDCHF,20040518,150900,0.7729,0.7730,0.7729,0.7729
NZDCHF,20040518,151000,0.7729,0.7729,0.7728,0.7728
NZDCHF,20040518,151100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20040518,151200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040518,151300,0.7730,0.7730,0.7729,0.7729
NZDCHF,20040518,151400,0.7730,0.7732,0.7730,0.7730
NZDCHF,20040518,151500,0.7730,0.7731,0.7729,0.7731
NZDCHF,20040518,151600,0.7732,0.7736,0.7732,0.7735
NZDCHF,20040518,151700,0.7735,0.7736,0.7735,0.7736
NZDCHF,20040518,151800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040518,151900,0.7736,0.7736,0.7735,0.7735
NZDCHF,20040518,152000,0.7735,0.7736,0.7735,0.7736
NZDCHF,20040518,152100,0.7736,0.7736,0.7733,0.7734
NZDCHF,20040518,152200,0.7735,0.7735,0.7734,0.7734
NZDCHF,20040518,152300,0.7734,0.7734,0.7731,0.7731
NZDCHF,20040518,152400,0.7731,0.7731,0.7730,0.7730
NZDCHF,20040518,152500,0.7730,0.7731,0.7730,0.7730
NZDCHF,20040518,152600,0.7729,0.7729,0.7728,0.7728
NZDCHF,20040518,152700,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040518,152800,0.7725,0.7725,0.7724,0.7724
NZDCHF,20040518,152900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040518,153000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040518,153100,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040518,153200,0.7724,0.7724,0.7722,0.7723
NZDCHF,20040518,153300,0.7724,0.7724,0.7723,0.7723
NZDCHF,20040518,153400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040518,153500,0.7724,0.7724,0.7721,0.7721
NZDCHF,20040518,153600,0.7721,0.7722,0.7721,0.7722
NZDCHF,20040518,153700,0.7722,0.7724,0.7722,0.7724
NZDCHF,20040518,153800,0.7724,0.7724,0.7722,0.7722
NZDCHF,20040518,153900,0.7722,0.7723,0.7722,0.7723
NZDCHF,20040518,154000,0.7724,0.7727,0.7724,0.7726
NZDCHF,20040518,154100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20040518,154200,0.7725,0.7725,0.7723,0.7723
NZDCHF,20040518,154300,0.7723,0.7725,0.7723,0.7725
NZDCHF,20040518,154400,0.7725,0.7725,0.7724,0.7725
NZDCHF,20040518,154500,0.7725,0.7725,0.7724,0.7724
NZDCHF,20040518,154600,0.7724,0.7726,0.7724,0.7726
NZDCHF,20040518,154700,0.7727,0.7728,0.7727,0.7728
NZDCHF,20040518,154800,0.7727,0.7727,0.7724,0.7724
NZDCHF,20040518,154900,0.7724,0.7724,0.7718,0.7718
NZDCHF,20040518,155000,0.7719,0.7720,0.7719,0.7719
NZDCHF,20040518,155100,0.7719,0.7719,0.7718,0.7718
NZDCHF,20040518,155200,0.7717,0.7718,0.7717,0.7718
NZDCHF,20040518,155300,0.7717,0.7718,0.7717,0.7718
NZDCHF,20040518,155400,0.7717,0.7717,0.7715,0.7715
NZDCHF,20040518,155500,0.7716,0.7720,0.7716,0.7718
NZDCHF,20040518,155600,0.7716,0.7716,0.7709,0.7709
NZDCHF,20040518,155700,0.7708,0.7709,0.7708,0.7709
NZDCHF,20040518,155800,0.7707,0.7707,0.7701,0.7701
NZDCHF,20040518,155900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20040518,160000,0.7698,0.7698,0.7695,0.7695
NZDCHF,20040518,160100,0.7693,0.7693,0.7688,0.7688
NZDCHF,20040518,160200,0.7687,0.7687,0.7686,0.7687
NZDCHF,20040518,160300,0.7688,0.7688,0.7686,0.7687
NZDCHF,20040518,160400,0.7688,0.7689,0.7688,0.7688
NZDCHF,20040518,160500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,160600,0.7688,0.7688,0.7686,0.7686
NZDCHF,20040518,160700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,160800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20040518,160900,0.7687,0.7690,0.7687,0.7690
NZDCHF,20040518,161000,0.7690,0.7690,0.7686,0.7686
NZDCHF,20040518,161100,0.7685,0.7688,0.7685,0.7688
NZDCHF,20040518,161200,0.7689,0.7691,0.7689,0.7691
NZDCHF,20040518,161300,0.7691,0.7693,0.7691,0.7693
NZDCHF,20040518,161400,0.7692,0.7693,0.7691,0.7693
NZDCHF,20040518,161500,0.7692,0.7692,0.7688,0.7688
NZDCHF,20040518,161600,0.7688,0.7688,0.7685,0.7685
NZDCHF,20040518,161700,0.7685,0.7686,0.7685,0.7685
NZDCHF,20040518,161800,0.7684,0.7685,0.7684,0.7684
NZDCHF,20040518,161900,0.7683,0.7683,0.7681,0.7681
NZDCHF,20040518,162000,0.7683,0.7684,0.7681,0.7681
NZDCHF,20040518,162100,0.7680,0.7682,0.7678,0.7678
NZDCHF,20040518,162200,0.7677,0.7677,0.7675,0.7675
NZDCHF,20040518,162300,0.7675,0.7679,0.7675,0.7679
NZDCHF,20040518,162400,0.7679,0.7680,0.7679,0.7680
NZDCHF,20040518,162500,0.7681,0.7681,0.7680,0.7680
NZDCHF,20040518,162600,0.7679,0.7679,0.7678,0.7678
NZDCHF,20040518,162700,0.7678,0.7681,0.7678,0.7681
NZDCHF,20040518,162800,0.7682,0.7685,0.7682,0.7685
NZDCHF,20040518,162900,0.7686,0.7690,0.7686,0.7690
NZDCHF,20040518,163000,0.7691,0.7694,0.7691,0.7694
NZDCHF,20040518,163100,0.7695,0.7700,0.7695,0.7700
NZDCHF,20040518,163200,0.7701,0.7702,0.7701,0.7701
NZDCHF,20040518,163300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20040518,163400,0.7702,0.7702,0.7700,0.7700
NZDCHF,20040518,163500,0.7699,0.7701,0.7699,0.7701
NZDCHF,20040518,163600,0.7701,0.7702,0.7700,0.7702
NZDCHF,20040518,163700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20040518,163800,0.7701,0.7701,0.7700,0.7701
NZDCHF,20040518,163900,0.7702,0.7703,0.7702,0.7703
NZDCHF,20040518,164000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20040518,164100,0.7704,0.7705,0.7703,0.7705
NZDCHF,20040518,164200,0.7705,0.7705,0.7705,0.7705
NZDCHF,20040518,164300,0.7706,0.7707,0.7705,0.7705
NZDCHF,20040518,164400,0.7704,0.7704,0.7701,0.7701
NZDCHF,20040518,164500,0.7700,0.7702,0.7700,0.7700
NZDCHF,20040518,164600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20040518,164700,0.7699,0.7699,0.7696,0.7696
NZDCHF,20040518,164800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20040518,164900,0.7693,0.7701,0.7693,0.7701
NZDCHF,20040518,165000,0.7700,0.7701,0.7699,0.7699
NZDCHF,20040518,165100,0.7699,0.7699,0.7696,0.7696
NZDCHF,20040518,165200,0.7697,0.7699,0.7697,0.7699
NZDCHF,20040518,165300,0.7699,0.7700,0.7694,0.7694
NZDCHF,20040518,165400,0.7693,0.7695,0.7693,0.7695
NZDCHF,20040518,165500,0.7695,0.7697,0.7693,0.7693
NZDCHF,20040518,165600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20040518,165700,0.7692,0.7692,0.7689,0.7689
NZDCHF,20040518,165800,0.7687,0.7688,0.7684,0.7688
NZDCHF,20040518,165900,0.7688,0.7688,0.7684,0.7684
NZDCHF,20040518,170000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20040518,170100,0.7685,0.7685,0.7680,0.7680
NZDCHF,20040518,170200,0.7681,0.7681,0.7680,0.7680
NZDCHF,20040518,170300,0.7680,0.7681,0.7680,0.7681
NZDCHF,20040518,170400,0.7681,0.7686,0.7681,0.7686
NZDCHF,20040518,170500,0.7685,0.7685,0.7682,0.7682
NZDCHF,20040518,170600,0.7682,0.7682,0.7681,0.7681
NZDCHF,20040518,170700,0.7680,0.7680,0.7679,0.7680
NZDCHF,20040518,170800,0.7681,0.7681,0.7679,0.7680
NZDCHF,20040518,170900,0.7681,0.7681,0.7674,0.7674
NZDCHF,20040518,171000,0.7673,0.7673,0.7671,0.7673
NZDCHF,20040518,171100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20040518,171200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20040518,171300,0.7674,0.7675,0.7674,0.7675
NZDCHF,20040518,171400,0.7675,0.7675,0.7674,0.7674
NZDCHF,20040518,171500,0.7673,0.7675,0.7672,0.7675
NZDCHF,20040518,171600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20040518,171700,0.7673,0.7675,0.7673,0.7675
NZDCHF,20040518,171800,0.7676,0.7676,0.7673,0.7673
NZDCHF,20040518,171900,0.7673,0.7675,0.7673,0.7675
NZDCHF,20040518,172000,0.7676,0.7678,0.7675,0.7678
NZDCHF,20040518,172100,0.7677,0.7678,0.7677,0.7678
NZDCHF,20040518,172200,0.7679,0.7679,0.7675,0.7675
NZDCHF,20040518,172300,0.7675,0.7676,0.7675,0.7676
NZDCHF,20040518,172400,0.7677,0.7679,0.7677,0.7679
NZDCHF,20040518,172500,0.7680,0.7680,0.7678,0.7678
NZDCHF,20040518,172600,0.7679,0.7680,0.7679,0.7680
NZDCHF,20040518,172700,0.7681,0.7681,0.7678,0.7678
NZDCHF,20040518,172800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20040518,172900,0.7678,0.7681,0.7678,0.7681
NZDCHF,20040518,173000,0.7682,0.7682,0.7680,0.7680
NZDCHF,20040518,173100,0.7679,0.7685,0.7679,0.7685
NZDCHF,20040518,173200,0.7686,0.7688,0.7686,0.7688
NZDCHF,20040518,173300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,173400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,173500,0.7688,0.7688,0.7685,0.7685
NZDCHF,20040518,173600,0.7686,0.7688,0.7686,0.7688
NZDCHF,20040518,173700,0.7687,0.7687,0.7685,0.7687
NZDCHF,20040518,173800,0.7688,0.7695,0.7688,0.7695
NZDCHF,20040518,173900,0.7696,0.7699,0.7696,0.7699
NZDCHF,20040518,174000,0.7699,0.7699,0.7695,0.7695
NZDCHF,20040518,174100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20040518,174200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20040518,174300,0.7696,0.7696,0.7693,0.7693
NZDCHF,20040518,174400,0.7694,0.7694,0.7693,0.7693
NZDCHF,20040518,174500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20040518,174600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20040518,174700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20040518,174800,0.7698,0.7698,0.7695,0.7695
NZDCHF,20040518,174900,0.7695,0.7695,0.7693,0.7693
NZDCHF,20040518,175000,0.7692,0.7692,0.7691,0.7692
NZDCHF,20040518,175100,0.7692,0.7693,0.7692,0.7692
NZDCHF,20040518,175200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20040518,175300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20040518,175400,0.7692,0.7692,0.7688,0.7688
NZDCHF,20040518,175500,0.7688,0.7689,0.7688,0.7689
NZDCHF,20040518,175600,0.7691,0.7691,0.7688,0.7688
NZDCHF,20040518,175700,0.7688,0.7688,0.7686,0.7686
NZDCHF,20040518,175800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20040518,175900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,180000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,180100,0.7685,0.7688,0.7685,0.7688
NZDCHF,20040518,180200,0.7688,0.7690,0.7688,0.7689
NZDCHF,20040518,180300,0.7688,0.7690,0.7688,0.7690
NZDCHF,20040518,180400,0.7691,0.7693,0.7691,0.7693
NZDCHF,20040518,180500,0.7693,0.7693,0.7690,0.7690
NZDCHF,20040518,180600,0.7692,0.7695,0.7692,0.7695
NZDCHF,20040518,180700,0.7694,0.7694,0.7691,0.7692
NZDCHF,20040518,180800,0.7691,0.7693,0.7691,0.7693
NZDCHF,20040518,180900,0.7691,0.7691,0.7685,0.7687
NZDCHF,20040518,181000,0.7687,0.7689,0.7687,0.7689
NZDCHF,20040518,181100,0.7687,0.7687,0.7686,0.7686
NZDCHF,20040518,181200,0.7686,0.7686,0.7683,0.7683
NZDCHF,20040518,181300,0.7683,0.7684,0.7683,0.7684
NZDCHF,20040518,181400,0.7683,0.7683,0.7682,0.7682
NZDCHF,20040518,181500,0.7682,0.7682,0.7681,0.7681
NZDCHF,20040518,181600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,181700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,181800,0.7681,0.7683,0.7681,0.7683
NZDCHF,20040518,181900,0.7684,0.7685,0.7684,0.7685
NZDCHF,20040518,182000,0.7685,0.7687,0.7685,0.7687
NZDCHF,20040518,182100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,182200,0.7688,0.7688,0.7687,0.7687
NZDCHF,20040518,182300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040518,182400,0.7686,0.7686,0.7685,0.7686
NZDCHF,20040518,182500,0.7685,0.7685,0.7684,0.7684
NZDCHF,20040518,182600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20040518,182700,0.7684,0.7684,0.7682,0.7683
NZDCHF,20040518,182800,0.7683,0.7684,0.7683,0.7684
NZDCHF,20040518,182900,0.7684,0.7684,0.7683,0.7683
NZDCHF,20040518,183000,0.7683,0.7683,0.7682,0.7682
NZDCHF,20040518,183100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040518,183200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040518,183300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040518,183400,0.7682,0.7685,0.7682,0.7685
NZDCHF,20040518,183500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,183600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20040518,183700,0.7684,0.7685,0.7684,0.7684
NZDCHF,20040518,183800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,183900,0.7685,0.7685,0.7681,0.7681
NZDCHF,20040518,184000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,184100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040518,184200,0.7683,0.7683,0.7682,0.7682
NZDCHF,20040518,184300,0.7682,0.7684,0.7682,0.7684
NZDCHF,20040518,184400,0.7685,0.7685,0.7684,0.7684
NZDCHF,20040518,184500,0.7683,0.7683,0.7680,0.7680
NZDCHF,20040518,184600,0.7680,0.7681,0.7680,0.7681
NZDCHF,20040518,184700,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040518,184800,0.7682,0.7682,0.7681,0.7681
NZDCHF,20040518,184900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,185000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,185100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040518,185200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20040518,185300,0.7680,0.7681,0.7680,0.7681
NZDCHF,20040518,185400,0.7681,0.7681,0.7679,0.7679
NZDCHF,20040518,185500,0.7679,0.7680,0.7679,0.7680
NZDCHF,20040518,185600,0.7680,0.7680,0.7679,0.7679
NZDCHF,20040518,185700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20040518,185800,0.7680,0.7681,0.7680,0.7681
NZDCHF,20040518,185900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040518,190000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040518,190100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040518,190200,0.7682,0.7684,0.7682,0.7684
NZDCHF,20040518,190300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20040518,190400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20040518,190500,0.7686,0.7686,0.7684,0.7684
NZDCHF,20040518,190600,0.7684,0.7684,0.7682,0.7682
NZDCHF,20040518,190700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040518,190800,0.7684,0.7686,0.7684,0.7686
NZDCHF,20040518,190900,0.7687,0.7691,0.7687,0.7691
NZDCHF,20040518,191000,0.7691,0.7692,0.7691,0.7692
NZDCHF,20040518,191100,0.7691,0.7691,0.7689,0.7689
NZDCHF,20040518,191200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,191300,0.7688,0.7689,0.7688,0.7689
NZDCHF,20040518,191400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,191500,0.7688,0.7689,0.7688,0.7688
NZDCHF,20040518,191600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,191700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,191800,0.7688,0.7689,0.7688,0.7689
NZDCHF,20040518,191900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,192000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,192100,0.7688,0.7688,0.7686,0.7686
NZDCHF,20040518,192200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040518,192300,0.7686,0.7686,0.7685,0.7685
NZDCHF,20040518,192400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20040518,192500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040518,192600,0.7686,0.7688,0.7686,0.7688
NZDCHF,20040518,192700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20040518,192800,0.7689,0.7689,0.7688,0.7689
NZDCHF,20040518,192900,0.7691,0.7696,0.7691,0.7696
NZDCHF,20040518,193000,0.7695,0.7695,0.7694,0.7694
NZDCHF,20040518,193100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20040518,193200,0.7695,0.7696,0.7695,0.7695
NZDCHF,20040518,193300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20040518,193400,0.7693,0.7693,0.7692,0.7692
NZDCHF,20040518,193500,0.7692,0.7692,0.7691,0.7691
NZDCHF,20040518,193600,0.7691,0.7691,0.7689,0.7689
NZDCHF,20040518,193700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20040518,193800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20040518,193900,0.7687,0.7687,0.7686,0.7686
NZDCHF,20040518,194000,0.7686,0.7687,0.7686,0.7687
NZDCHF,20040518,194100,0.7687,0.7687,0.7687,0.7687
NZDCHF,20040518,194200,0.7688,0.7688,0.7686,0.7686
NZDCHF,20040518,194300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040518,194400,0.7686,0.7686,0.7685,0.7685
NZDCHF,20040518,194500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040518,194600,0.7685,0.7685,0.7682,0.7682
NZDCHF,20040518,194700,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040518,194800,0.7683,0.7683,0.7681,0.7681
NZDCHF,20040518,194900,0.7680,0.7680,0.7678,0.7678
NZDCHF,20040518,195000,0.7678,0.7678,0.7677,0.7678
NZDCHF,20040518,195100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040518,195200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040518,195300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20040518,195400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040518,195500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20040518,195600,0.7677,0.7677,0.7676,0.7676
NZDCHF,20040518,195700,0.7676,0.7678,0.7676,0.7678
NZDCHF,20040518,195800,0.7678,0.7679,0.7677,0.7679
NZDCHF,20040518,195900,0.7679,0.7680,0.7679,0.7679
NZDCHF,20040518,200000,0.7679,0.7682,0.7679,0.7682
NZDCHF,20040518,200100,0.7683,0.7683,0.7681,0.7683
NZDCHF,20040518,200200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20040518,200300,0.7684,0.7684,0.7682,0.7682
NZDCHF,20040518,200400,0.7683,0.7684,0.7683,0.7684
NZDCHF,20040518,200500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20040518,200600,0.7684,0.7684,0.7683,0.7683
NZDCHF,20040518,200700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040518,200800,0.7682,0.7684,0.7682,0.7684
NZDCHF,20040518,200900,0.7684,0.7684,0.7683,0.7683
NZDCHF,20040518,201000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040518,201100,0.7682,0.7683,0.7682,0.7682
NZDCHF,20040518,201200,0.7682,0.7682,0.7681,0.7682
NZDCHF,20040518,201300,0.7683,0.7684,0.7683,0.7683
NZDCHF,20040518,201400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040518,201500,0.7682,0.7682,0.7679,0.7679
NZDCHF,20040518,201600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040518,201700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20040518,201800,0.7679,0.7681,0.7679,0.7681
NZDCHF,20040518,201900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,202000,0.7680,0.7681,0.7679,0.7680
NZDCHF,20040518,202100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040518,202200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040518,202300,0.7678,0.7678,0.7677,0.7678
NZDCHF,20040518,202400,0.7679,0.7681,0.7679,0.7681
NZDCHF,20040518,202500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,202600,0.7683,0.7686,0.7683,0.7686
NZDCHF,20040518,202700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040518,202800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20040518,202900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,203000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,203100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20040518,203200,0.7688,0.7689,0.7688,0.7688
NZDCHF,20040518,203300,0.7688,0.7688,0.7687,0.7687
NZDCHF,20040518,203400,0.7686,0.7687,0.7686,0.7686
NZDCHF,20040518,203500,0.7685,0.7685,0.7684,0.7685
NZDCHF,20040518,203600,0.7686,0.7687,0.7686,0.7686
NZDCHF,20040518,203700,0.7687,0.7688,0.7686,0.7686
NZDCHF,20040518,203800,0.7686,0.7686,0.7684,0.7685
NZDCHF,20040518,203900,0.7686,0.7691,0.7686,0.7691
NZDCHF,20040518,204000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,204100,0.7691,0.7691,0.7687,0.7687
NZDCHF,20040518,204200,0.7687,0.7688,0.7687,0.7688
NZDCHF,20040518,204300,0.7688,0.7688,0.7687,0.7688
NZDCHF,20040518,204400,0.7688,0.7688,0.7687,0.7687
NZDCHF,20040518,204500,0.7686,0.7687,0.7686,0.7687
NZDCHF,20040518,204600,0.7688,0.7692,0.7688,0.7692
NZDCHF,20040518,204700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20040518,204800,0.7691,0.7695,0.7691,0.7695
NZDCHF,20040518,204900,0.7695,0.7695,0.7694,0.7694
NZDCHF,20040518,205000,0.7694,0.7694,0.7692,0.7692
NZDCHF,20040518,205100,0.7692,0.7692,0.7691,0.7691
NZDCHF,20040518,205200,0.7691,0.7691,0.7688,0.7688
NZDCHF,20040518,205300,0.7686,0.7687,0.7686,0.7687
NZDCHF,20040518,205400,0.7685,0.7685,0.7683,0.7683
NZDCHF,20040518,205500,0.7683,0.7685,0.7683,0.7685
NZDCHF,20040518,205600,0.7685,0.7687,0.7685,0.7687
NZDCHF,20040518,205700,0.7686,0.7686,0.7681,0.7681
NZDCHF,20040518,205800,0.7680,0.7682,0.7679,0.7682
NZDCHF,20040518,205900,0.7684,0.7686,0.7684,0.7686
NZDCHF,20040518,210000,0.7686,0.7686,0.7685,0.7686
NZDCHF,20040518,210100,0.7687,0.7687,0.7686,0.7687
NZDCHF,20040518,210200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,210300,0.7688,0.7689,0.7688,0.7689
NZDCHF,20040518,210400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,210500,0.7688,0.7688,0.7685,0.7686
NZDCHF,20040518,210600,0.7687,0.7688,0.7686,0.7686
NZDCHF,20040518,210700,0.7686,0.7688,0.7686,0.7688
NZDCHF,20040518,210800,0.7688,0.7689,0.7688,0.7689
NZDCHF,20040518,210900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20040518,211000,0.7689,0.7690,0.7689,0.7690
NZDCHF,20040518,211100,0.7691,0.7694,0.7691,0.7694
NZDCHF,20040518,211200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20040518,211300,0.7694,0.7694,0.7694,0.7694
NZDCHF,20040518,211400,0.7694,0.7695,0.7694,0.7695
NZDCHF,20040518,211500,0.7694,0.7695,0.7694,0.7695
NZDCHF,20040518,211600,0.7695,0.7695,0.7694,0.7694
NZDCHF,20040518,211700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040518,211800,0.7694,0.7695,0.7694,0.7695
NZDCHF,20040518,211900,0.7695,0.7695,0.7694,0.7694
NZDCHF,20040518,212000,0.7694,0.7694,0.7694,0.7694
NZDCHF,20040518,212100,0.7694,0.7694,0.7693,0.7693
NZDCHF,20040518,212200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040518,212300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040518,212400,0.7693,0.7693,0.7692,0.7692
NZDCHF,20040518,212500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20040518,212600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20040518,212700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20040518,212800,0.7691,0.7693,0.7691,0.7693
NZDCHF,20040518,212900,0.7693,0.7695,0.7693,0.7695
NZDCHF,20040518,213000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20040518,213100,0.7696,0.7699,0.7696,0.7699
NZDCHF,20040518,213200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20040518,213300,0.7698,0.7698,0.7698,0.7698
NZDCHF,20040518,213400,0.7698,0.7699,0.7698,0.7698
NZDCHF,20040518,213500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20040518,213600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20040518,213700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040518,213800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040518,213900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040518,214000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040518,214100,0.7692,0.7692,0.7691,0.7691
NZDCHF,20040518,214200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,214300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,214400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20040518,214500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,214600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,214700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20040518,214800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20040518,214900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,215000,0.7688,0.7689,0.7688,0.7689
NZDCHF,20040518,215100,0.7689,0.7691,0.7689,0.7691
NZDCHF,20040518,215200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,215300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20040518,215400,0.7693,0.7693,0.7692,0.7692
NZDCHF,20040518,215500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,215600,0.7691,0.7691,0.7688,0.7688
NZDCHF,20040518,215700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,215800,0.7687,0.7687,0.7687,0.7687
NZDCHF,20040518,215900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20040518,220000,0.7687,0.7688,0.7687,0.7687
NZDCHF,20040518,220100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20040518,220200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,220300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,220400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,220500,0.7685,0.7686,0.7685,0.7686
NZDCHF,20040518,220600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20040518,220700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,220800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20040518,220900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20040518,221000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20040518,221100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,221200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,221300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,221400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,221500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,221600,0.7685,0.7686,0.7685,0.7686
NZDCHF,20040518,221700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040518,221800,0.7687,0.7687,0.7687,0.7687
NZDCHF,20040518,221900,0.7687,0.7689,0.7687,0.7689
NZDCHF,20040518,222000,0.7689,0.7689,0.7686,0.7686
NZDCHF,20040518,222100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040518,222200,0.7686,0.7686,0.7685,0.7686
NZDCHF,20040518,222300,0.7686,0.7687,0.7686,0.7687
NZDCHF,20040518,222400,0.7687,0.7688,0.7687,0.7688
NZDCHF,20040518,222500,0.7688,0.7690,0.7687,0.7688
NZDCHF,20040518,222600,0.7690,0.7692,0.7690,0.7692
NZDCHF,20040518,222700,0.7692,0.7693,0.7692,0.7693
NZDCHF,20040518,222800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040518,222900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040518,223000,0.7692,0.7695,0.7692,0.7695
NZDCHF,20040518,223100,0.7695,0.7695,0.7692,0.7692
NZDCHF,20040518,223200,0.7691,0.7691,0.7688,0.7688
NZDCHF,20040518,223300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,223400,0.7688,0.7689,0.7688,0.7689
NZDCHF,20040518,223500,0.7690,0.7691,0.7690,0.7691
NZDCHF,20040518,223600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,223700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,223800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,223900,0.7691,0.7692,0.7691,0.7692
NZDCHF,20040518,224000,0.7692,0.7692,0.7691,0.7691
NZDCHF,20040518,224100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,224200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,224300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,224400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,224500,0.7690,0.7691,0.7690,0.7691
NZDCHF,20040518,224600,0.7691,0.7691,0.7689,0.7689
NZDCHF,20040518,224700,0.7689,0.7689,0.7688,0.7688
NZDCHF,20040518,224800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,224900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,225000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,225100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20040518,225200,0.7689,0.7690,0.7689,0.7690
NZDCHF,20040518,225300,0.7690,0.7690,0.7689,0.7689
NZDCHF,20040518,225400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,225500,0.7689,0.7690,0.7689,0.7690
NZDCHF,20040518,225600,0.7690,0.7691,0.7690,0.7691
NZDCHF,20040518,225700,0.7690,0.7690,0.7688,0.7688
NZDCHF,20040518,225800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,225900,0.7688,0.7691,0.7688,0.7691
NZDCHF,20040518,230000,0.7692,0.7692,0.7691,0.7691
NZDCHF,20040518,230100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,230200,0.7691,0.7691,0.7689,0.7689
NZDCHF,20040518,230300,0.7689,0.7690,0.7689,0.7690
NZDCHF,20040518,230400,0.7690,0.7690,0.7690,0.7690
NZDCHF,20040518,230500,0.7690,0.7690,0.7690,0.7690
NZDCHF,20040518,230600,0.7690,0.7690,0.7690,0.7690
NZDCHF,20040518,230700,0.7690,0.7691,0.7690,0.7691
NZDCHF,20040518,230800,0.7691,0.7691,0.7690,0.7690
NZDCHF,20040518,230900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20040518,231000,0.7687,0.7687,0.7685,0.7685
NZDCHF,20040518,231100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20040518,231200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20040518,231300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,231400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040518,231500,0.7686,0.7686,0.7685,0.7685
NZDCHF,20040518,231600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,231700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20040518,231800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20040518,231900,0.7685,0.7686,0.7685,0.7686
NZDCHF,20040518,232000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040518,232100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040518,232200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040518,232300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040518,232400,0.7686,0.7687,0.7686,0.7687
NZDCHF,20040518,232500,0.7687,0.7688,0.7687,0.7688
NZDCHF,20040518,232600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20040518,232700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20040518,232800,0.7689,0.7690,0.7689,0.7690
NZDCHF,20040518,232900,0.7690,0.7690,0.7690,0.7690
NZDCHF,20040518,233000,0.7690,0.7691,0.7690,0.7691
NZDCHF,20040518,233100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20040518,233200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20040518,233300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20040518,233400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20040518,233500,0.7692,0.7692,0.7691,0.7691
NZDCHF,20040518,233600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20040518,233700,0.7692,0.7692,0.7692,0.7692
NZDCHF,20040518,233800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20040518,233900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20040518,234000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20040518,234100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040518,234200,0.7688,0.7689,0.7688,0.7689
NZDCHF,20040518,234300,0.7688,0.7688,0.7686,0.7686
NZDCHF,20040518,234400,0.7686,0.7686,0.7685,0.7685
NZDCHF,20040518,234500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,234600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,234700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040518,234800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20040518,234900,0.7687,0.7687,0.7683,0.7683
NZDCHF,20040518,235000,0.7683,0.7683,0.7680,0.7680
NZDCHF,20040518,235100,0.7680,0.7684,0.7680,0.7684
NZDCHF,20040518,235200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20040518,235300,0.7684,0.7684,0.7682,0.7682
NZDCHF,20040518,235400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20040518,235500,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040518,235600,0.7682,0.7682,0.7681,0.7681
NZDCHF,20040518,235700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,235800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040518,235900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040519,000000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20040518,000100,0.8369,0.8372,0.8369,0.8372
NZDCAD,20040518,000200,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040518,000300,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040518,000400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040518,000500,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040518,000600,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040518,000700,0.8373,0.8373,0.8370,0.8370
NZDCAD,20040518,000800,0.8369,0.8369,0.8366,0.8366
NZDCAD,20040518,000900,0.8367,0.8367,0.8365,0.8365
NZDCAD,20040518,001000,0.8365,0.8365,0.8363,0.8363
NZDCAD,20040518,001100,0.8363,0.8363,0.8358,0.8358
NZDCAD,20040518,001200,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040518,001300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040518,001400,0.8362,0.8365,0.8362,0.8365
NZDCAD,20040518,001500,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040518,001600,0.8364,0.8364,0.8361,0.8361
NZDCAD,20040518,001700,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040518,001800,0.8360,0.8360,0.8354,0.8354
NZDCAD,20040518,001900,0.8353,0.8353,0.8348,0.8348
NZDCAD,20040518,002000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040518,002100,0.8347,0.8347,0.8345,0.8345
NZDCAD,20040518,002200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040518,002300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040518,002400,0.8343,0.8347,0.8343,0.8347
NZDCAD,20040518,002500,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040518,002600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040518,002700,0.8350,0.8351,0.8349,0.8349
NZDCAD,20040518,002800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040518,002900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040518,003000,0.8349,0.8352,0.8349,0.8352
NZDCAD,20040518,003100,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040518,003200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040518,003300,0.8346,0.8346,0.8344,0.8345
NZDCAD,20040518,003400,0.8346,0.8346,0.8343,0.8343
NZDCAD,20040518,003500,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040518,003600,0.8341,0.8341,0.8340,0.8340
NZDCAD,20040518,003700,0.8340,0.8341,0.8340,0.8341
NZDCAD,20040518,003800,0.8342,0.8344,0.8342,0.8344
NZDCAD,20040518,003900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040518,004000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040518,004100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040518,004200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040518,004300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040518,004400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040518,004500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040518,004600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040518,004700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040518,004800,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040518,004900,0.8344,0.8346,0.8344,0.8346
NZDCAD,20040518,005000,0.8346,0.8346,0.8344,0.8344
NZDCAD,20040518,005100,0.8343,0.8343,0.8335,0.8335
NZDCAD,20040518,005200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,005300,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040518,005400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,005500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,005600,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040518,005700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040518,005800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040518,005900,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040518,010000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,010100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,010200,0.8329,0.8329,0.8326,0.8326
NZDCAD,20040518,010300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,010400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,010500,0.8325,0.8327,0.8325,0.8325
NZDCAD,20040518,010600,0.8324,0.8324,0.8312,0.8312
NZDCAD,20040518,010700,0.8309,0.8309,0.8304,0.8304
NZDCAD,20040518,010800,0.8303,0.8303,0.8301,0.8302
NZDCAD,20040518,010900,0.8302,0.8303,0.8301,0.8301
NZDCAD,20040518,011000,0.8301,0.8301,0.8298,0.8298
NZDCAD,20040518,011100,0.8297,0.8297,0.8293,0.8293
NZDCAD,20040518,011200,0.8293,0.8293,0.8291,0.8291
NZDCAD,20040518,011300,0.8290,0.8290,0.8262,0.8262
NZDCAD,20040518,011400,0.8262,0.8269,0.8262,0.8269
NZDCAD,20040518,011500,0.8270,0.8278,0.8270,0.8278
NZDCAD,20040518,011600,0.8279,0.8281,0.8279,0.8281
NZDCAD,20040518,011700,0.8282,0.8282,0.8276,0.8276
NZDCAD,20040518,011800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20040518,011900,0.8275,0.8277,0.8275,0.8276
NZDCAD,20040518,012000,0.8275,0.8275,0.8269,0.8269
NZDCAD,20040518,012100,0.8269,0.8271,0.8269,0.8271
NZDCAD,20040518,012200,0.8271,0.8277,0.8271,0.8277
NZDCAD,20040518,012300,0.8277,0.8278,0.8277,0.8278
NZDCAD,20040518,012400,0.8278,0.8278,0.8275,0.8275
NZDCAD,20040518,012500,0.8275,0.8275,0.8269,0.8269
NZDCAD,20040518,012600,0.8268,0.8268,0.8263,0.8263
NZDCAD,20040518,012700,0.8261,0.8261,0.8254,0.8254
NZDCAD,20040518,012800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20040518,012900,0.8253,0.8261,0.8253,0.8261
NZDCAD,20040518,013000,0.8263,0.8274,0.8263,0.8274
NZDCAD,20040518,013100,0.8274,0.8275,0.8274,0.8275
NZDCAD,20040518,013200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20040518,013300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20040518,013400,0.8275,0.8275,0.8271,0.8271
NZDCAD,20040518,013500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20040518,013600,0.8267,0.8267,0.8260,0.8260
NZDCAD,20040518,013700,0.8259,0.8259,0.8257,0.8259
NZDCAD,20040518,013800,0.8260,0.8262,0.8260,0.8262
NZDCAD,20040518,013900,0.8263,0.8267,0.8263,0.8267
NZDCAD,20040518,014000,0.8268,0.8270,0.8268,0.8270
NZDCAD,20040518,014100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20040518,014200,0.8273,0.8275,0.8273,0.8275
NZDCAD,20040518,014300,0.8275,0.8275,0.8274,0.8274
NZDCAD,20040518,014400,0.8274,0.8274,0.8272,0.8272
NZDCAD,20040518,014500,0.8271,0.8271,0.8271,0.8271
NZDCAD,20040518,014600,0.8271,0.8271,0.8267,0.8267
NZDCAD,20040518,014700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20040518,014800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20040518,014900,0.8268,0.8268,0.8267,0.8267
NZDCAD,20040518,015000,0.8267,0.8268,0.8267,0.8268
NZDCAD,20040518,015100,0.8268,0.8268,0.8267,0.8267
NZDCAD,20040518,015200,0.8267,0.8268,0.8267,0.8268
NZDCAD,20040518,015300,0.8269,0.8275,0.8269,0.8275
NZDCAD,20040518,015400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20040518,015500,0.8275,0.8276,0.8275,0.8276
NZDCAD,20040518,015600,0.8276,0.8276,0.8274,0.8274
NZDCAD,20040518,015700,0.8273,0.8273,0.8271,0.8273
NZDCAD,20040518,015800,0.8273,0.8274,0.8273,0.8273
NZDCAD,20040518,015900,0.8275,0.8277,0.8275,0.8277
NZDCAD,20040518,020000,0.8280,0.8287,0.8280,0.8287
NZDCAD,20040518,020100,0.8288,0.8293,0.8288,0.8293
NZDCAD,20040518,020200,0.8292,0.8292,0.8289,0.8289
NZDCAD,20040518,020300,0.8289,0.8293,0.8289,0.8291
NZDCAD,20040518,020400,0.8291,0.8293,0.8291,0.8293
NZDCAD,20040518,020500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20040518,020600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20040518,020700,0.8293,0.8299,0.8293,0.8299
NZDCAD,20040518,020800,0.8300,0.8300,0.8299,0.8299
NZDCAD,20040518,020900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20040518,021000,0.8298,0.8300,0.8298,0.8300
NZDCAD,20040518,021100,0.8300,0.8302,0.8300,0.8302
NZDCAD,20040518,021200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20040518,021300,0.8305,0.8305,0.8303,0.8303
NZDCAD,20040518,021400,0.8302,0.8303,0.8301,0.8302
NZDCAD,20040518,021500,0.8302,0.8303,0.8302,0.8303
NZDCAD,20040518,021600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040518,021700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040518,021800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040518,021900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040518,022000,0.8303,0.8303,0.8300,0.8300
NZDCAD,20040518,022100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20040518,022200,0.8300,0.8300,0.8299,0.8299
NZDCAD,20040518,022300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040518,022400,0.8300,0.8301,0.8300,0.8301
NZDCAD,20040518,022500,0.8301,0.8305,0.8301,0.8305
NZDCAD,20040518,022600,0.8305,0.8306,0.8305,0.8306
NZDCAD,20040518,022700,0.8306,0.8306,0.8304,0.8304
NZDCAD,20040518,022800,0.8304,0.8305,0.8304,0.8305
NZDCAD,20040518,022900,0.8305,0.8306,0.8305,0.8306
NZDCAD,20040518,023000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20040518,023100,0.8305,0.8305,0.8302,0.8304
NZDCAD,20040518,023200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20040518,023300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20040518,023400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20040518,023500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040518,023600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040518,023700,0.8304,0.8307,0.8304,0.8307
NZDCAD,20040518,023800,0.8309,0.8310,0.8309,0.8310
NZDCAD,20040518,023900,0.8309,0.8310,0.8309,0.8310
NZDCAD,20040518,024000,0.8311,0.8316,0.8311,0.8316
NZDCAD,20040518,024100,0.8316,0.8317,0.8316,0.8317
NZDCAD,20040518,024200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040518,024300,0.8317,0.8319,0.8317,0.8319
NZDCAD,20040518,024400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040518,024500,0.8319,0.8319,0.8318,0.8319
NZDCAD,20040518,024600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040518,024700,0.8320,0.8320,0.8319,0.8319
NZDCAD,20040518,024800,0.8319,0.8319,0.8318,0.8318
NZDCAD,20040518,024900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040518,025000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040518,025100,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040518,025200,0.8322,0.8328,0.8322,0.8328
NZDCAD,20040518,025300,0.8328,0.8331,0.8328,0.8331
NZDCAD,20040518,025400,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040518,025500,0.8328,0.8328,0.8324,0.8324
NZDCAD,20040518,025600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,025700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040518,025800,0.8322,0.8322,0.8320,0.8320
NZDCAD,20040518,025900,0.8319,0.8319,0.8313,0.8313
NZDCAD,20040518,030000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20040518,030100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040518,030200,0.8314,0.8318,0.8314,0.8318
NZDCAD,20040518,030300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040518,030400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040518,030500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040518,030600,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040518,030700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,030800,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040518,030900,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040518,031000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040518,031100,0.8326,0.8328,0.8326,0.8328
NZDCAD,20040518,031200,0.8328,0.8331,0.8328,0.8331
NZDCAD,20040518,031300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,031400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040518,031500,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040518,031600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,031700,0.8332,0.8332,0.8329,0.8329
NZDCAD,20040518,031800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040518,031900,0.8327,0.8327,0.8321,0.8321
NZDCAD,20040518,032000,0.8321,0.8324,0.8321,0.8324
NZDCAD,20040518,032100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,032200,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040518,032300,0.8326,0.8327,0.8326,0.8326
NZDCAD,20040518,032400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040518,032500,0.8325,0.8325,0.8324,0.8325
NZDCAD,20040518,032600,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040518,032700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040518,032800,0.8323,0.8323,0.8321,0.8321
NZDCAD,20040518,032900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040518,033000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040518,033100,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040518,033200,0.8321,0.8324,0.8321,0.8324
NZDCAD,20040518,033300,0.8324,0.8324,0.8321,0.8321
NZDCAD,20040518,033400,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040518,033500,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040518,033600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040518,033700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,033800,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040518,033900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040518,034000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,034100,0.8328,0.8332,0.8328,0.8332
NZDCAD,20040518,034200,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040518,034300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040518,034400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040518,034500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040518,034600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040518,034700,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040518,034800,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040518,034900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,035000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,035100,0.8332,0.8332,0.8329,0.8329
NZDCAD,20040518,035200,0.8329,0.8329,0.8325,0.8325
NZDCAD,20040518,035300,0.8324,0.8324,0.8318,0.8318
NZDCAD,20040518,035400,0.8317,0.8317,0.8312,0.8312
NZDCAD,20040518,035500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040518,035600,0.8310,0.8310,0.8309,0.8310
NZDCAD,20040518,035700,0.8311,0.8312,0.8311,0.8312
NZDCAD,20040518,035800,0.8312,0.8315,0.8312,0.8315
NZDCAD,20040518,035900,0.8315,0.8315,0.8314,0.8314
NZDCAD,20040518,040000,0.8314,0.8314,0.8313,0.8313
NZDCAD,20040518,040100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20040518,040200,0.8313,0.8314,0.8313,0.8314
NZDCAD,20040518,040300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20040518,040400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20040518,040500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20040518,040600,0.8313,0.8314,0.8313,0.8314
NZDCAD,20040518,040700,0.8313,0.8313,0.8312,0.8312
NZDCAD,20040518,040800,0.8312,0.8316,0.8312,0.8316
NZDCAD,20040518,040900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040518,041000,0.8317,0.8318,0.8317,0.8318
NZDCAD,20040518,041100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040518,041200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040518,041300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040518,041400,0.8318,0.8320,0.8318,0.8320
NZDCAD,20040518,041500,0.8321,0.8323,0.8321,0.8323
NZDCAD,20040518,041600,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040518,041700,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040518,041800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040518,041900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040518,042000,0.8322,0.8322,0.8321,0.8322
NZDCAD,20040518,042100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040518,042200,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040518,042300,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040518,042400,0.8324,0.8326,0.8324,0.8326
NZDCAD,20040518,042500,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040518,042600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040518,042700,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040518,042800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,042900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,043000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040518,043100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040518,043200,0.8324,0.8324,0.8321,0.8321
NZDCAD,20040518,043300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040518,043400,0.8322,0.8325,0.8322,0.8325
NZDCAD,20040518,043500,0.8326,0.8326,0.8323,0.8323
NZDCAD,20040518,043600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040518,043700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040518,043800,0.8322,0.8325,0.8322,0.8325
NZDCAD,20040518,043900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040518,044000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,044100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,044200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,044300,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040518,044400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,044500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040518,044600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040518,044700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,044800,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040518,044900,0.8326,0.8328,0.8326,0.8328
NZDCAD,20040518,045000,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040518,045100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040518,045200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040518,045300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,045400,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040518,045500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040518,045600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040518,045700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,045800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,045900,0.8329,0.8331,0.8329,0.8330
NZDCAD,20040518,050000,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040518,050100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,050200,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040518,050300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,050400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,050500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,050600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,050700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,050800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,050900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,051000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,051100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,051200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,051300,0.8330,0.8330,0.8327,0.8327
NZDCAD,20040518,051400,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040518,051500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040518,051600,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040518,051700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,051800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,051900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,052000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040518,052100,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040518,052200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,052300,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040518,052400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040518,052500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,052600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,052700,0.8324,0.8324,0.8321,0.8321
NZDCAD,20040518,052800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040518,052900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040518,053000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040518,053100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040518,053200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040518,053300,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040518,053400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040518,053500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040518,053600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040518,053700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040518,053800,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040518,053900,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040518,054000,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040518,054100,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040518,054200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,054300,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040518,054400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,054500,0.8323,0.8323,0.8322,0.8323
NZDCAD,20040518,054600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040518,054700,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040518,054800,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040518,054900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040518,055000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040518,055100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,055200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,055300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,055400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,055500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,055600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040518,055700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,055800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,055900,0.8324,0.8326,0.8324,0.8326
NZDCAD,20040518,060000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040518,060100,0.8326,0.8328,0.8326,0.8328
NZDCAD,20040518,060200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,060300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,060400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040518,060500,0.8328,0.8328,0.8326,0.8326
NZDCAD,20040518,060600,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040518,060700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,060800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,060900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040518,061000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,061100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,061200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,061300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,061400,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040518,061500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,061600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,061700,0.8325,0.8332,0.8325,0.8332
NZDCAD,20040518,061800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,061900,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040518,062000,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040518,062100,0.8332,0.8332,0.8328,0.8328
NZDCAD,20040518,062200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,062300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,062400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,062500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040518,062600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,062700,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040518,062800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,062900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,063000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,063100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040518,063200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,063300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,063400,0.8330,0.8330,0.8328,0.8328
NZDCAD,20040518,063500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040518,063600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040518,063700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,063800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,063900,0.8329,0.8332,0.8329,0.8332
NZDCAD,20040518,064000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040518,064100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,064200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,064300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,064400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040518,064500,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040518,064600,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040518,064700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040518,064800,0.8334,0.8335,0.8334,0.8334
NZDCAD,20040518,064900,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040518,065000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040518,065100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,065200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040518,065300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040518,065400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,065500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,065600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,065700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,065800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,065900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040518,070000,0.8331,0.8331,0.8330,0.8331
NZDCAD,20040518,070100,0.8331,0.8331,0.8324,0.8324
NZDCAD,20040518,070200,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040518,070300,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040518,070400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,070500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,070600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,070700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,070800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,070900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,071000,0.8328,0.8330,0.8328,0.8330
NZDCAD,20040518,071100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,071200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,071300,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040518,071400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,071500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,071600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,071700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,071800,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040518,071900,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040518,072000,0.8334,0.8336,0.8334,0.8336
NZDCAD,20040518,072100,0.8336,0.8340,0.8336,0.8340
NZDCAD,20040518,072200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040518,072300,0.8340,0.8340,0.8338,0.8338
NZDCAD,20040518,072400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040518,072500,0.8337,0.8339,0.8337,0.8339
NZDCAD,20040518,072600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,072700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,072800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,072900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040518,073000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,073100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,073200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040518,073300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040518,073400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040518,073500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,073600,0.8339,0.8340,0.8339,0.8339
NZDCAD,20040518,073700,0.8339,0.8339,0.8338,0.8339
NZDCAD,20040518,073800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040518,073900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040518,074000,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040518,074100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,074200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,074300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,074400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,074500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040518,074600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040518,074700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040518,074800,0.8340,0.8342,0.8339,0.8339
NZDCAD,20040518,074900,0.8339,0.8339,0.8337,0.8337
NZDCAD,20040518,075000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,075100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,075200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,075300,0.8339,0.8339,0.8338,0.8339
NZDCAD,20040518,075400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040518,075500,0.8338,0.8338,0.8335,0.8335
NZDCAD,20040518,075600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,075700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,075800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040518,075900,0.8335,0.8335,0.8328,0.8328
NZDCAD,20040518,080000,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040518,080100,0.8324,0.8324,0.8321,0.8321
NZDCAD,20040518,080200,0.8320,0.8320,0.8317,0.8319
NZDCAD,20040518,080300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040518,080400,0.8319,0.8321,0.8319,0.8321
NZDCAD,20040518,080500,0.8321,0.8323,0.8321,0.8322
NZDCAD,20040518,080600,0.8321,0.8325,0.8321,0.8325
NZDCAD,20040518,080700,0.8326,0.8328,0.8326,0.8327
NZDCAD,20040518,080800,0.8327,0.8327,0.8325,0.8327
NZDCAD,20040518,080900,0.8328,0.8330,0.8328,0.8330
NZDCAD,20040518,081000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,081100,0.8332,0.8333,0.8332,0.8332
NZDCAD,20040518,081200,0.8332,0.8332,0.8329,0.8329
NZDCAD,20040518,081300,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040518,081400,0.8324,0.8324,0.8313,0.8315
NZDCAD,20040518,081500,0.8316,0.8320,0.8316,0.8320
NZDCAD,20040518,081600,0.8320,0.8324,0.8320,0.8324
NZDCAD,20040518,081700,0.8324,0.8333,0.8324,0.8333
NZDCAD,20040518,081800,0.8339,0.8339,0.8336,0.8336
NZDCAD,20040518,081900,0.8336,0.8339,0.8336,0.8339
NZDCAD,20040518,082000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040518,082100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040518,082200,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040518,082300,0.8342,0.8345,0.8342,0.8345
NZDCAD,20040518,082400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040518,082500,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040518,082600,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040518,082700,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040518,082800,0.8345,0.8349,0.8345,0.8349
NZDCAD,20040518,082900,0.8351,0.8353,0.8351,0.8353
NZDCAD,20040518,083000,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040518,083100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040518,083200,0.8351,0.8353,0.8351,0.8353
NZDCAD,20040518,083300,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040518,083400,0.8354,0.8358,0.8354,0.8358
NZDCAD,20040518,083500,0.8359,0.8359,0.8356,0.8359
NZDCAD,20040518,083600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040518,083700,0.8358,0.8358,0.8356,0.8356
NZDCAD,20040518,083800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040518,083900,0.8356,0.8360,0.8356,0.8360
NZDCAD,20040518,084000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040518,084100,0.8361,0.8361,0.8359,0.8359
NZDCAD,20040518,084200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040518,084300,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040518,084400,0.8354,0.8355,0.8342,0.8342
NZDCAD,20040518,084500,0.8340,0.8344,0.8340,0.8344
NZDCAD,20040518,084600,0.8347,0.8352,0.8347,0.8350
NZDCAD,20040518,084700,0.8349,0.8349,0.8347,0.8348
NZDCAD,20040518,084800,0.8349,0.8352,0.8349,0.8352
NZDCAD,20040518,084900,0.8352,0.8354,0.8352,0.8353
NZDCAD,20040518,085000,0.8353,0.8353,0.8349,0.8349
NZDCAD,20040518,085100,0.8349,0.8354,0.8349,0.8354
NZDCAD,20040518,085200,0.8358,0.8361,0.8357,0.8357
NZDCAD,20040518,085300,0.8357,0.8358,0.8350,0.8350
NZDCAD,20040518,085400,0.8352,0.8354,0.8352,0.8354
NZDCAD,20040518,085500,0.8353,0.8353,0.8349,0.8349
NZDCAD,20040518,085600,0.8348,0.8350,0.8348,0.8350
NZDCAD,20040518,085700,0.8352,0.8357,0.8352,0.8357
NZDCAD,20040518,085800,0.8357,0.8357,0.8356,0.8357
NZDCAD,20040518,085900,0.8358,0.8360,0.8358,0.8360
NZDCAD,20040518,090000,0.8360,0.8360,0.8358,0.8358
NZDCAD,20040518,090100,0.8358,0.8358,0.8357,0.8357
NZDCAD,20040518,090200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040518,090300,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040518,090400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040518,090500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040518,090600,0.8356,0.8356,0.8355,0.8356
NZDCAD,20040518,090700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040518,090800,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040518,090900,0.8359,0.8359,0.8357,0.8357
NZDCAD,20040518,091000,0.8357,0.8357,0.8355,0.8355
NZDCAD,20040518,091100,0.8354,0.8356,0.8354,0.8356
NZDCAD,20040518,091200,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040518,091300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040518,091400,0.8357,0.8357,0.8355,0.8355
NZDCAD,20040518,091500,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040518,091600,0.8354,0.8354,0.8353,0.8354
NZDCAD,20040518,091700,0.8353,0.8353,0.8351,0.8351
NZDCAD,20040518,091800,0.8352,0.8354,0.8352,0.8354
NZDCAD,20040518,091900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040518,092000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040518,092100,0.8354,0.8354,0.8350,0.8350
NZDCAD,20040518,092200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040518,092300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040518,092400,0.8350,0.8352,0.8350,0.8352
NZDCAD,20040518,092500,0.8352,0.8352,0.8351,0.8352
NZDCAD,20040518,092600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040518,092700,0.8353,0.8353,0.8352,0.8353
NZDCAD,20040518,092800,0.8354,0.8357,0.8354,0.8357
NZDCAD,20040518,092900,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040518,093000,0.8359,0.8362,0.8359,0.8362
NZDCAD,20040518,093100,0.8363,0.8366,0.8361,0.8366
NZDCAD,20040518,093200,0.8368,0.8372,0.8368,0.8370
NZDCAD,20040518,093300,0.8370,0.8372,0.8370,0.8370
NZDCAD,20040518,093400,0.8369,0.8369,0.8368,0.8369
NZDCAD,20040518,093500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040518,093600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040518,093700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040518,093800,0.8371,0.8375,0.8371,0.8374
NZDCAD,20040518,093900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040518,094000,0.8373,0.8373,0.8371,0.8371
NZDCAD,20040518,094100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040518,094200,0.8369,0.8370,0.8368,0.8370
NZDCAD,20040518,094300,0.8371,0.8375,0.8369,0.8369
NZDCAD,20040518,094400,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040518,094500,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040518,094600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040518,094700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040518,094800,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040518,094900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040518,095000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040518,095100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040518,095200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040518,095300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040518,095400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040518,095500,0.8372,0.8375,0.8372,0.8375
NZDCAD,20040518,095600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040518,095700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040518,095800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040518,095900,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040518,100000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040518,100100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040518,100200,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040518,100300,0.8373,0.8374,0.8372,0.8374
NZDCAD,20040518,100400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040518,100500,0.8374,0.8374,0.8372,0.8373
NZDCAD,20040518,100600,0.8373,0.8373,0.8371,0.8371
NZDCAD,20040518,100700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040518,100800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040518,100900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040518,101000,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040518,101100,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040518,101200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040518,101300,0.8369,0.8370,0.8368,0.8368
NZDCAD,20040518,101400,0.8367,0.8367,0.8364,0.8364
NZDCAD,20040518,101500,0.8365,0.8368,0.8365,0.8368
NZDCAD,20040518,101600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040518,101700,0.8366,0.8366,0.8362,0.8362
NZDCAD,20040518,101800,0.8362,0.8362,0.8360,0.8362
NZDCAD,20040518,101900,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040518,102000,0.8364,0.8366,0.8364,0.8366
NZDCAD,20040518,102100,0.8368,0.8371,0.8368,0.8370
NZDCAD,20040518,102200,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040518,102300,0.8366,0.8366,0.8363,0.8363
NZDCAD,20040518,102400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040518,102500,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040518,102600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040518,102700,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040518,102800,0.8367,0.8368,0.8367,0.8367
NZDCAD,20040518,102900,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040518,103000,0.8365,0.8365,0.8363,0.8364
NZDCAD,20040518,103100,0.8364,0.8365,0.8364,0.8365
NZDCAD,20040518,103200,0.8366,0.8368,0.8366,0.8368
NZDCAD,20040518,103300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040518,103400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040518,103500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040518,103600,0.8370,0.8376,0.8370,0.8376
NZDCAD,20040518,103700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040518,103800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040518,103900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040518,104000,0.8377,0.8377,0.8376,0.8377
NZDCAD,20040518,104100,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040518,104200,0.8377,0.8378,0.8377,0.8377
NZDCAD,20040518,104300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040518,104400,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040518,104500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040518,104600,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040518,104700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040518,104800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040518,104900,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040518,105000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040518,105100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040518,105200,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040518,105300,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040518,105400,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040518,105500,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040518,105600,0.8374,0.8374,0.8372,0.8372
NZDCAD,20040518,105700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040518,105800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040518,105900,0.8375,0.8375,0.8373,0.8373
NZDCAD,20040518,110000,0.8373,0.8373,0.8371,0.8371
NZDCAD,20040518,110100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040518,110200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040518,110300,0.8373,0.8374,0.8370,0.8371
NZDCAD,20040518,110400,0.8372,0.8374,0.8371,0.8372
NZDCAD,20040518,110500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040518,110600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040518,110700,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040518,110800,0.8375,0.8375,0.8373,0.8373
NZDCAD,20040518,110900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040518,111000,0.8375,0.8376,0.8375,0.8375
NZDCAD,20040518,111100,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040518,111200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040518,111300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040518,111400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040518,111500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040518,111600,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040518,111700,0.8378,0.8381,0.8378,0.8381
NZDCAD,20040518,111800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040518,111900,0.8381,0.8381,0.8379,0.8380
NZDCAD,20040518,112000,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040518,112100,0.8385,0.8386,0.8383,0.8386
NZDCAD,20040518,112200,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040518,112300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040518,112400,0.8390,0.8395,0.8390,0.8395
NZDCAD,20040518,112500,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040518,112600,0.8397,0.8398,0.8397,0.8397
NZDCAD,20040518,112700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040518,112800,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040518,112900,0.8402,0.8402,0.8400,0.8400
NZDCAD,20040518,113000,0.8400,0.8401,0.8397,0.8398
NZDCAD,20040518,113100,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040518,113200,0.8399,0.8399,0.8397,0.8398
NZDCAD,20040518,113300,0.8399,0.8403,0.8399,0.8403
NZDCAD,20040518,113400,0.8403,0.8403,0.8400,0.8400
NZDCAD,20040518,113500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040518,113600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040518,113700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040518,113800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040518,113900,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040518,114000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040518,114100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040518,114200,0.8396,0.8396,0.8392,0.8392
NZDCAD,20040518,114300,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040518,114400,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040518,114500,0.8388,0.8389,0.8388,0.8388
NZDCAD,20040518,114600,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040518,114700,0.8389,0.8389,0.8387,0.8388
NZDCAD,20040518,114800,0.8387,0.8388,0.8386,0.8388
NZDCAD,20040518,114900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040518,115000,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040518,115100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040518,115200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040518,115300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040518,115400,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040518,115500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040518,115600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040518,115700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040518,115800,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040518,115900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040518,120000,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040518,120100,0.8394,0.8396,0.8394,0.8396
NZDCAD,20040518,120200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040518,120300,0.8396,0.8396,0.8391,0.8391
NZDCAD,20040518,120400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040518,120500,0.8390,0.8394,0.8390,0.8394
NZDCAD,20040518,120600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040518,120700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040518,120800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040518,120900,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040518,121000,0.8395,0.8402,0.8395,0.8402
NZDCAD,20040518,121100,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040518,121200,0.8399,0.8399,0.8395,0.8395
NZDCAD,20040518,121300,0.8394,0.8394,0.8390,0.8390
NZDCAD,20040518,121400,0.8390,0.8391,0.8389,0.8391
NZDCAD,20040518,121500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040518,121600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040518,121700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040518,121800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040518,121900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040518,122000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040518,122100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040518,122200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040518,122300,0.8386,0.8389,0.8386,0.8388
NZDCAD,20040518,122400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040518,122500,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040518,122600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040518,122700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040518,122800,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040518,122900,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040518,123000,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040518,123100,0.8386,0.8389,0.8386,0.8388
NZDCAD,20040518,123200,0.8387,0.8388,0.8387,0.8387
NZDCAD,20040518,123300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040518,123400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040518,123500,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040518,123600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040518,123700,0.8387,0.8387,0.8385,0.8385
NZDCAD,20040518,123800,0.8385,0.8385,0.8382,0.8382
NZDCAD,20040518,123900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040518,124000,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040518,124100,0.8378,0.8378,0.8377,0.8378
NZDCAD,20040518,124200,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040518,124300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040518,124400,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040518,124500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040518,124600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040518,124700,0.8382,0.8386,0.8382,0.8386
NZDCAD,20040518,124800,0.8387,0.8396,0.8387,0.8396
NZDCAD,20040518,124900,0.8395,0.8396,0.8394,0.8395
NZDCAD,20040518,125000,0.8393,0.8393,0.8388,0.8390
NZDCAD,20040518,125100,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040518,125200,0.8392,0.8392,0.8391,0.8392
NZDCAD,20040518,125300,0.8393,0.8393,0.8391,0.8392
NZDCAD,20040518,125400,0.8392,0.8392,0.8389,0.8389
NZDCAD,20040518,125500,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040518,125600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040518,125700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040518,125800,0.8390,0.8392,0.8390,0.8390
NZDCAD,20040518,125900,0.8389,0.8389,0.8384,0.8384
NZDCAD,20040518,130000,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040518,130100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040518,130200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040518,130300,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040518,130400,0.8383,0.8388,0.8383,0.8388
NZDCAD,20040518,130500,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040518,130600,0.8391,0.8393,0.8391,0.8393
NZDCAD,20040518,130700,0.8395,0.8395,0.8390,0.8392
NZDCAD,20040518,130800,0.8393,0.8397,0.8393,0.8397
NZDCAD,20040518,130900,0.8397,0.8401,0.8397,0.8401
NZDCAD,20040518,131000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040518,131100,0.8403,0.8409,0.8403,0.8409
NZDCAD,20040518,131200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040518,131300,0.8408,0.8408,0.8405,0.8406
NZDCAD,20040518,131400,0.8408,0.8417,0.8408,0.8417
NZDCAD,20040518,131500,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040518,131600,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040518,131700,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040518,131800,0.8410,0.8411,0.8410,0.8410
NZDCAD,20040518,131900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040518,132000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040518,132100,0.8407,0.8409,0.8407,0.8409
NZDCAD,20040518,132200,0.8410,0.8414,0.8410,0.8413
NZDCAD,20040518,132300,0.8412,0.8412,0.8409,0.8409
NZDCAD,20040518,132400,0.8408,0.8411,0.8408,0.8411
NZDCAD,20040518,132500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040518,132600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040518,132700,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040518,132800,0.8408,0.8409,0.8408,0.8408
NZDCAD,20040518,132900,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040518,133000,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040518,133100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040518,133200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040518,133300,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040518,133400,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040518,133500,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040518,133600,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040518,133700,0.8403,0.8405,0.8403,0.8405
NZDCAD,20040518,133800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040518,133900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040518,134000,0.8407,0.8410,0.8407,0.8410
NZDCAD,20040518,134100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040518,134200,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040518,134300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040518,134400,0.8414,0.8415,0.8414,0.8414
NZDCAD,20040518,134500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040518,134600,0.8413,0.8413,0.8412,0.8413
NZDCAD,20040518,134700,0.8413,0.8417,0.8413,0.8417
NZDCAD,20040518,134800,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040518,134900,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040518,135000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040518,135100,0.8414,0.8414,0.8411,0.8411
NZDCAD,20040518,135200,0.8411,0.8411,0.8407,0.8407
NZDCAD,20040518,135300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040518,135400,0.8409,0.8414,0.8409,0.8414
NZDCAD,20040518,135500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040518,135600,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040518,135700,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040518,135800,0.8413,0.8418,0.8413,0.8417
NZDCAD,20040518,135900,0.8415,0.8415,0.8414,0.8415
NZDCAD,20040518,140000,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040518,140100,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040518,140200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040518,140300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040518,140400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040518,140500,0.8415,0.8415,0.8414,0.8415
NZDCAD,20040518,140600,0.8414,0.8414,0.8412,0.8413
NZDCAD,20040518,140700,0.8412,0.8415,0.8411,0.8415
NZDCAD,20040518,140800,0.8415,0.8415,0.8414,0.8415
NZDCAD,20040518,140900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040518,141000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040518,141100,0.8414,0.8414,0.8413,0.8414
NZDCAD,20040518,141200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040518,141300,0.8414,0.8415,0.8414,0.8414
NZDCAD,20040518,141400,0.8414,0.8415,0.8414,0.8414
NZDCAD,20040518,141500,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040518,141600,0.8412,0.8413,0.8412,0.8412
NZDCAD,20040518,141700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040518,141800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040518,141900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040518,142000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040518,142100,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040518,142200,0.8414,0.8414,0.8411,0.8412
NZDCAD,20040518,142300,0.8413,0.8414,0.8411,0.8413
NZDCAD,20040518,142400,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040518,142500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040518,142600,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040518,142700,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040518,142800,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040518,142900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040518,143000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040518,143100,0.8418,0.8419,0.8417,0.8417
NZDCAD,20040518,143200,0.8417,0.8417,0.8414,0.8414
NZDCAD,20040518,143300,0.8415,0.8416,0.8415,0.8415
NZDCAD,20040518,143400,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040518,143500,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040518,143600,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040518,143700,0.8415,0.8415,0.8410,0.8412
NZDCAD,20040518,143800,0.8413,0.8417,0.8413,0.8417
NZDCAD,20040518,143900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040518,144000,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040518,144100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040518,144200,0.8415,0.8419,0.8415,0.8419
NZDCAD,20040518,144300,0.8420,0.8423,0.8420,0.8423
NZDCAD,20040518,144400,0.8420,0.8420,0.8416,0.8416
NZDCAD,20040518,144500,0.8416,0.8416,0.8411,0.8411
NZDCAD,20040518,144600,0.8411,0.8415,0.8411,0.8415
NZDCAD,20040518,144700,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040518,144800,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040518,144900,0.8420,0.8426,0.8420,0.8426
NZDCAD,20040518,145000,0.8428,0.8434,0.8428,0.8434
NZDCAD,20040518,145100,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040518,145200,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040518,145300,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040518,145400,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040518,145500,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040518,145600,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040518,145700,0.8430,0.8431,0.8429,0.8430
NZDCAD,20040518,145800,0.8429,0.8429,0.8426,0.8426
NZDCAD,20040518,145900,0.8427,0.8435,0.8427,0.8434
NZDCAD,20040518,150000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040518,150100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040518,150200,0.8433,0.8433,0.8428,0.8428
NZDCAD,20040518,150300,0.8429,0.8432,0.8429,0.8432
NZDCAD,20040518,150400,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040518,150500,0.8431,0.8431,0.8424,0.8424
NZDCAD,20040518,150600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040518,150700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040518,150800,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040518,150900,0.8429,0.8429,0.8427,0.8427
NZDCAD,20040518,151000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040518,151100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040518,151200,0.8426,0.8427,0.8426,0.8426
NZDCAD,20040518,151300,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040518,151400,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040518,151500,0.8426,0.8428,0.8425,0.8428
NZDCAD,20040518,151600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040518,151700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040518,151800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040518,151900,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040518,152000,0.8434,0.8437,0.8434,0.8437
NZDCAD,20040518,152100,0.8436,0.8436,0.8433,0.8433
NZDCAD,20040518,152200,0.8433,0.8434,0.8433,0.8433
NZDCAD,20040518,152300,0.8432,0.8432,0.8429,0.8429
NZDCAD,20040518,152400,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040518,152500,0.8425,0.8427,0.8425,0.8426
NZDCAD,20040518,152600,0.8425,0.8425,0.8421,0.8421
NZDCAD,20040518,152700,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040518,152800,0.8422,0.8422,0.8418,0.8418
NZDCAD,20040518,152900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040518,153000,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040518,153100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040518,153200,0.8421,0.8423,0.8421,0.8423
NZDCAD,20040518,153300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040518,153400,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040518,153500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040518,153600,0.8424,0.8426,0.8424,0.8426
NZDCAD,20040518,153700,0.8427,0.8428,0.8426,0.8426
NZDCAD,20040518,153800,0.8426,0.8426,0.8425,0.8426
NZDCAD,20040518,153900,0.8427,0.8428,0.8426,0.8426
NZDCAD,20040518,154000,0.8426,0.8428,0.8426,0.8427
NZDCAD,20040518,154100,0.8426,0.8426,0.8424,0.8424
NZDCAD,20040518,154200,0.8422,0.8422,0.8418,0.8418
NZDCAD,20040518,154300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040518,154400,0.8416,0.8416,0.8414,0.8415
NZDCAD,20040518,154500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040518,154600,0.8413,0.8413,0.8412,0.8413
NZDCAD,20040518,154700,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040518,154800,0.8415,0.8415,0.8411,0.8411
NZDCAD,20040518,154900,0.8410,0.8410,0.8404,0.8404
NZDCAD,20040518,155000,0.8405,0.8406,0.8403,0.8403
NZDCAD,20040518,155100,0.8402,0.8406,0.8401,0.8406
NZDCAD,20040518,155200,0.8405,0.8405,0.8402,0.8402
NZDCAD,20040518,155300,0.8403,0.8404,0.8403,0.8403
NZDCAD,20040518,155400,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040518,155500,0.8403,0.8406,0.8403,0.8404
NZDCAD,20040518,155600,0.8401,0.8401,0.8388,0.8388
NZDCAD,20040518,155700,0.8386,0.8386,0.8382,0.8382
NZDCAD,20040518,155800,0.8381,0.8381,0.8371,0.8371
NZDCAD,20040518,155900,0.8370,0.8370,0.8369,0.8370
NZDCAD,20040518,160000,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040518,160100,0.8369,0.8369,0.8367,0.8367
NZDCAD,20040518,160200,0.8366,0.8367,0.8366,0.8366
NZDCAD,20040518,160300,0.8365,0.8365,0.8362,0.8363
NZDCAD,20040518,160400,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040518,160500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040518,160600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040518,160700,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040518,160800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040518,160900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040518,161000,0.8364,0.8364,0.8359,0.8359
NZDCAD,20040518,161100,0.8360,0.8364,0.8360,0.8364
NZDCAD,20040518,161200,0.8364,0.8366,0.8364,0.8366
NZDCAD,20040518,161300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040518,161400,0.8366,0.8366,0.8364,0.8364
NZDCAD,20040518,161500,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040518,161600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040518,161700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040518,161800,0.8360,0.8360,0.8355,0.8355
NZDCAD,20040518,161900,0.8355,0.8355,0.8353,0.8353
NZDCAD,20040518,162000,0.8353,0.8354,0.8348,0.8348
NZDCAD,20040518,162100,0.8349,0.8350,0.8347,0.8347
NZDCAD,20040518,162200,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040518,162300,0.8346,0.8353,0.8346,0.8353
NZDCAD,20040518,162400,0.8352,0.8352,0.8351,0.8352
NZDCAD,20040518,162500,0.8353,0.8353,0.8350,0.8350
NZDCAD,20040518,162600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040518,162700,0.8349,0.8349,0.8348,0.8349
NZDCAD,20040518,162800,0.8351,0.8353,0.8351,0.8353
NZDCAD,20040518,162900,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040518,163000,0.8356,0.8359,0.8356,0.8359
NZDCAD,20040518,163100,0.8359,0.8364,0.8359,0.8364
NZDCAD,20040518,163200,0.8365,0.8365,0.8363,0.8363
NZDCAD,20040518,163300,0.8362,0.8363,0.8361,0.8363
NZDCAD,20040518,163400,0.8363,0.8363,0.8359,0.8360
NZDCAD,20040518,163500,0.8360,0.8363,0.8360,0.8363
NZDCAD,20040518,163600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040518,163700,0.8363,0.8364,0.8363,0.8363
NZDCAD,20040518,163800,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040518,163900,0.8361,0.8364,0.8361,0.8364
NZDCAD,20040518,164000,0.8364,0.8364,0.8360,0.8360
NZDCAD,20040518,164100,0.8359,0.8359,0.8357,0.8359
NZDCAD,20040518,164200,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040518,164300,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040518,164400,0.8361,0.8361,0.8359,0.8359
NZDCAD,20040518,164500,0.8359,0.8359,0.8355,0.8355
NZDCAD,20040518,164600,0.8354,0.8354,0.8352,0.8352
NZDCAD,20040518,164700,0.8351,0.8351,0.8349,0.8349
NZDCAD,20040518,164800,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040518,164900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040518,165000,0.8347,0.8349,0.8346,0.8349
NZDCAD,20040518,165100,0.8348,0.8348,0.8346,0.8347
NZDCAD,20040518,165200,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040518,165300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040518,165400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040518,165500,0.8346,0.8346,0.8343,0.8343
NZDCAD,20040518,165600,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040518,165700,0.8343,0.8343,0.8340,0.8340
NZDCAD,20040518,165800,0.8338,0.8339,0.8335,0.8339
NZDCAD,20040518,165900,0.8338,0.8338,0.8335,0.8335
NZDCAD,20040518,170000,0.8335,0.8338,0.8335,0.8338
NZDCAD,20040518,170100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040518,170200,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040518,170300,0.8337,0.8337,0.8335,0.8335
NZDCAD,20040518,170400,0.8335,0.8335,0.8332,0.8332
NZDCAD,20040518,170500,0.8331,0.8331,0.8328,0.8328
NZDCAD,20040518,170600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,170700,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040518,170800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,170900,0.8332,0.8332,0.8325,0.8325
NZDCAD,20040518,171000,0.8324,0.8325,0.8323,0.8325
NZDCAD,20040518,171100,0.8325,0.8325,0.8321,0.8321
NZDCAD,20040518,171200,0.8321,0.8325,0.8321,0.8325
NZDCAD,20040518,171300,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040518,171400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040518,171500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040518,171600,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040518,171700,0.8326,0.8328,0.8326,0.8328
NZDCAD,20040518,171800,0.8328,0.8331,0.8328,0.8331
NZDCAD,20040518,171900,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040518,172000,0.8334,0.8336,0.8334,0.8336
NZDCAD,20040518,172100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040518,172200,0.8335,0.8338,0.8334,0.8334
NZDCAD,20040518,172300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040518,172400,0.8337,0.8339,0.8337,0.8339
NZDCAD,20040518,172500,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040518,172600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040518,172700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040518,172800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,172900,0.8335,0.8339,0.8335,0.8339
NZDCAD,20040518,173000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040518,173100,0.8340,0.8347,0.8340,0.8347
NZDCAD,20040518,173200,0.8348,0.8352,0.8348,0.8352
NZDCAD,20040518,173300,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040518,173400,0.8354,0.8356,0.8354,0.8356
NZDCAD,20040518,173500,0.8356,0.8356,0.8354,0.8354
NZDCAD,20040518,173600,0.8353,0.8355,0.8353,0.8355
NZDCAD,20040518,173700,0.8355,0.8357,0.8354,0.8357
NZDCAD,20040518,173800,0.8359,0.8363,0.8359,0.8363
NZDCAD,20040518,173900,0.8364,0.8367,0.8364,0.8367
NZDCAD,20040518,174000,0.8368,0.8369,0.8367,0.8367
NZDCAD,20040518,174100,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040518,174200,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040518,174300,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040518,174400,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040518,174500,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040518,174600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040518,174700,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040518,174800,0.8361,0.8361,0.8357,0.8357
NZDCAD,20040518,174900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040518,175000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040518,175100,0.8356,0.8356,0.8353,0.8353
NZDCAD,20040518,175200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040518,175300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040518,175400,0.8353,0.8353,0.8351,0.8352
NZDCAD,20040518,175500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040518,175600,0.8352,0.8352,0.8349,0.8349
NZDCAD,20040518,175700,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040518,175800,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040518,175900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040518,180000,0.8344,0.8344,0.8339,0.8340
NZDCAD,20040518,180100,0.8341,0.8343,0.8341,0.8343
NZDCAD,20040518,180200,0.8343,0.8346,0.8342,0.8342
NZDCAD,20040518,180300,0.8341,0.8341,0.8335,0.8335
NZDCAD,20040518,180400,0.8337,0.8343,0.8337,0.8343
NZDCAD,20040518,180500,0.8343,0.8344,0.8341,0.8344
NZDCAD,20040518,180600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040518,180700,0.8346,0.8346,0.8342,0.8342
NZDCAD,20040518,180800,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040518,180900,0.8339,0.8339,0.8332,0.8334
NZDCAD,20040518,181000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,181100,0.8335,0.8335,0.8328,0.8328
NZDCAD,20040518,181200,0.8327,0.8327,0.8325,0.8327
NZDCAD,20040518,181300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,181400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,181500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,181600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,181700,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040518,181800,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040518,181900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,182000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040518,182100,0.8333,0.8335,0.8333,0.8335
NZDCAD,20040518,182200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040518,182300,0.8336,0.8336,0.8332,0.8332
NZDCAD,20040518,182400,0.8332,0.8336,0.8332,0.8336
NZDCAD,20040518,182500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040518,182600,0.8335,0.8338,0.8335,0.8338
NZDCAD,20040518,182700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040518,182800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040518,182900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040518,183000,0.8338,0.8338,0.8337,0.8337
NZDCAD,20040518,183100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040518,183200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040518,183300,0.8337,0.8338,0.8337,0.8338
NZDCAD,20040518,183400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040518,183500,0.8339,0.8339,0.8337,0.8337
NZDCAD,20040518,183600,0.8337,0.8337,0.8336,0.8336
NZDCAD,20040518,183700,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040518,183800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040518,183900,0.8336,0.8336,0.8334,0.8334
NZDCAD,20040518,184000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040518,184100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040518,184200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040518,184300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,184400,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040518,184500,0.8333,0.8333,0.8332,0.8333
NZDCAD,20040518,184600,0.8332,0.8335,0.8332,0.8335
NZDCAD,20040518,184700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,184800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,184900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,185000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,185100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,185200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,185300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040518,185400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040518,185500,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040518,185600,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040518,185700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,185800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040518,185900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040518,190000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040518,190100,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040518,190200,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040518,190300,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040518,190400,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040518,190500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040518,190600,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040518,190700,0.8344,0.8344,0.8342,0.8342
NZDCAD,20040518,190800,0.8342,0.8346,0.8342,0.8346
NZDCAD,20040518,190900,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040518,191000,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040518,191100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040518,191200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040518,191300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040518,191400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040518,191500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040518,191600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040518,191700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040518,191800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040518,191900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040518,192000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040518,192100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040518,192200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040518,192300,0.8345,0.8345,0.8344,0.8345
NZDCAD,20040518,192400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040518,192500,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040518,192600,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040518,192700,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040518,192800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040518,192900,0.8347,0.8352,0.8347,0.8352
NZDCAD,20040518,193000,0.8352,0.8353,0.8352,0.8352
NZDCAD,20040518,193100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040518,193200,0.8353,0.8354,0.8353,0.8353
NZDCAD,20040518,193300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040518,193400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040518,193500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040518,193600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040518,193700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040518,193800,0.8348,0.8349,0.8347,0.8347
NZDCAD,20040518,193900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040518,194000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040518,194100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040518,194200,0.8346,0.8349,0.8346,0.8346
NZDCAD,20040518,194300,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040518,194400,0.8342,0.8342,0.8339,0.8339
NZDCAD,20040518,194500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040518,194600,0.8339,0.8339,0.8336,0.8336
NZDCAD,20040518,194700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,194800,0.8336,0.8337,0.8335,0.8335
NZDCAD,20040518,194900,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040518,195000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,195100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040518,195200,0.8334,0.8335,0.8334,0.8334
NZDCAD,20040518,195300,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040518,195400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040518,195500,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040518,195600,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040518,195700,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040518,195800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040518,195900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040518,200000,0.8337,0.8343,0.8337,0.8343
NZDCAD,20040518,200100,0.8343,0.8343,0.8342,0.8343
NZDCAD,20040518,200200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040518,200300,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040518,200400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040518,200500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040518,200600,0.8341,0.8341,0.8340,0.8340
NZDCAD,20040518,200700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040518,200800,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040518,200900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040518,201000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,201100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,201200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040518,201300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040518,201400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040518,201500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040518,201600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040518,201700,0.8336,0.8336,0.8335,0.8336
NZDCAD,20040518,201800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040518,201900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040518,202000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040518,202100,0.8335,0.8335,0.8332,0.8332
NZDCAD,20040518,202200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040518,202300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,202400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,202500,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040518,202600,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,202700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040518,202800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,202900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,203000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,203100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040518,203200,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040518,203300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040518,203400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040518,203500,0.8333,0.8333,0.8331,0.8333
NZDCAD,20040518,203600,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040518,203700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040518,203800,0.8334,0.8334,0.8331,0.8332
NZDCAD,20040518,203900,0.8332,0.8335,0.8332,0.8335
NZDCAD,20040518,204000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,204100,0.8334,0.8334,0.8331,0.8331
NZDCAD,20040518,204200,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,204300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,204400,0.8332,0.8332,0.8330,0.8330
NZDCAD,20040518,204500,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040518,204600,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040518,204700,0.8335,0.8338,0.8335,0.8336
NZDCAD,20040518,204800,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040518,204900,0.8336,0.8336,0.8334,0.8334
NZDCAD,20040518,205000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040518,205100,0.8332,0.8333,0.8332,0.8332
NZDCAD,20040518,205200,0.8331,0.8331,0.8326,0.8326
NZDCAD,20040518,205300,0.8325,0.8325,0.8323,0.8324
NZDCAD,20040518,205400,0.8323,0.8323,0.8318,0.8318
NZDCAD,20040518,205500,0.8319,0.8323,0.8319,0.8323
NZDCAD,20040518,205600,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040518,205700,0.8324,0.8324,0.8317,0.8317
NZDCAD,20040518,205800,0.8316,0.8324,0.8316,0.8324
NZDCAD,20040518,205900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040518,210000,0.8326,0.8327,0.8325,0.8327
NZDCAD,20040518,210100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040518,210200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,210300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,210400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,210500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040518,210600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040518,210700,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040518,210800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,210900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040518,211000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,211100,0.8331,0.8334,0.8331,0.8334
NZDCAD,20040518,211200,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040518,211300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,211400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040518,211500,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040518,211600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040518,211700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040518,211800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040518,211900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040518,212000,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040518,212100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040518,212200,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040518,212300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040518,212400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,212500,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040518,212600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040518,212700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,212800,0.8329,0.8332,0.8329,0.8332
NZDCAD,20040518,212900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,213000,0.8334,0.8334,0.8331,0.8331
NZDCAD,20040518,213100,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040518,213200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040518,213300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040518,213400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040518,213500,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040518,213600,0.8332,0.8332,0.8330,0.8330
NZDCAD,20040518,213700,0.8329,0.8329,0.8327,0.8327
NZDCAD,20040518,213800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,213900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,214000,0.8327,0.8328,0.8327,0.8327
NZDCAD,20040518,214100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,214200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,214300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,214400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,214500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,214600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,214700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,214800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,214900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,215000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,215100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,215200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,215300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,215400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040518,215500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,215600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,215700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,215800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,215900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,220000,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040518,220100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,220200,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040518,220300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,220400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,220500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040518,220600,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040518,220700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040518,220800,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040518,220900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040518,221000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040518,221100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040518,221200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040518,221300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040518,221400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040518,221500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040518,221600,0.8321,0.8323,0.8321,0.8323
NZDCAD,20040518,221700,0.8323,0.8325,0.8323,0.8325
NZDCAD,20040518,221800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040518,221900,0.8326,0.8330,0.8326,0.8330
NZDCAD,20040518,222000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040518,222100,0.8327,0.8327,0.8324,0.8324
NZDCAD,20040518,222200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040518,222300,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040518,222400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040518,222500,0.8328,0.8330,0.8326,0.8330
NZDCAD,20040518,222600,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,222700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,222800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,222900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040518,223000,0.8332,0.8335,0.8332,0.8335
NZDCAD,20040518,223100,0.8335,0.8335,0.8332,0.8332
NZDCAD,20040518,223200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,223300,0.8329,0.8329,0.8327,0.8328
NZDCAD,20040518,223400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040518,223500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,223600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,223700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,223800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,223900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,224000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,224100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,224200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,224300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,224400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,224500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,224600,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040518,224700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040518,224800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,224900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,225000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,225100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,225200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,225300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040518,225400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040518,225500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040518,225600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,225700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,225800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040518,225900,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040518,230000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,230100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,230200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040518,230300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040518,230400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,230500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,230600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,230700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,230800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,230900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040518,231000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040518,231100,0.8332,0.8332,0.8329,0.8329
NZDCAD,20040518,231200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,231300,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040518,231400,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040518,231500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040518,231600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040518,231700,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040518,231800,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040518,231900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040518,232000,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040518,232100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040518,232200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,232300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,232400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040518,232500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,232600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040518,232700,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040518,232800,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040518,232900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,233000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,233100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,233200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,233300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040518,233400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040518,233500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040518,233600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040518,233700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040518,233800,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040518,233900,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040518,234000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040518,234100,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040518,234200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040518,234300,0.8327,0.8327,0.8321,0.8321
NZDCAD,20040518,234400,0.8321,0.8323,0.8321,0.8323
NZDCAD,20040518,234500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040518,234600,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040518,234700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,234800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040518,234900,0.8325,0.8325,0.8321,0.8321
NZDCAD,20040518,235000,0.8321,0.8321,0.8318,0.8318
NZDCAD,20040518,235100,0.8318,0.8324,0.8318,0.8324
NZDCAD,20040518,235200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,235300,0.8324,0.8324,0.8322,0.8322
NZDCAD,20040518,235400,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040518,235500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040518,235600,0.8324,0.8324,0.8322,0.8322
NZDCAD,20040518,235700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040518,235800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040518,235900,0.8322,0.8322,0.8319,0.8319
NZDCAD,20040519,000000,0.8320,0.8320,0.8320,0.8320
CADCHF,20040518,000100,0.9127,0.9127,0.9125,0.9125
CADCHF,20040518,000200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040518,000300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040518,000400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040518,000500,0.9125,0.9125,0.9124,0.9124
CADCHF,20040518,000600,0.9124,0.9126,0.9123,0.9126
CADCHF,20040518,000700,0.9127,0.9129,0.9127,0.9129
CADCHF,20040518,000800,0.9129,0.9132,0.9129,0.9132
CADCHF,20040518,000900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040518,001000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040518,001100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040518,001200,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,001300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040518,001400,0.9132,0.9132,0.9130,0.9130
CADCHF,20040518,001500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040518,001600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040518,001700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040518,001800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040518,001900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040518,002000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040518,002100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040518,002200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040518,002300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040518,002400,0.9130,0.9130,0.9129,0.9129
CADCHF,20040518,002500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,002600,0.9128,0.9128,0.9128,0.9128
CADCHF,20040518,002700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,002800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,002900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,003000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,003100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,003200,0.9129,0.9129,0.9128,0.9128
CADCHF,20040518,003300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040518,003400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,003500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,003600,0.9129,0.9129,0.9128,0.9128
CADCHF,20040518,003700,0.9128,0.9128,0.9128,0.9128
CADCHF,20040518,003800,0.9128,0.9128,0.9128,0.9128
CADCHF,20040518,003900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040518,004000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040518,004100,0.9128,0.9129,0.9128,0.9128
CADCHF,20040518,004200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040518,004300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040518,004400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,004500,0.9129,0.9130,0.9129,0.9130
CADCHF,20040518,004600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,004700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,004800,0.9129,0.9130,0.9129,0.9130
CADCHF,20040518,004900,0.9130,0.9130,0.9129,0.9129
CADCHF,20040518,005000,0.9129,0.9129,0.9128,0.9129
CADCHF,20040518,005100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,005200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,005300,0.9129,0.9132,0.9129,0.9132
CADCHF,20040518,005400,0.9133,0.9133,0.9132,0.9132
CADCHF,20040518,005500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040518,005600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040518,005700,0.9132,0.9132,0.9132,0.9132
CADCHF,20040518,005800,0.9132,0.9133,0.9132,0.9133
CADCHF,20040518,005900,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,010000,0.9133,0.9133,0.9132,0.9132
CADCHF,20040518,010100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040518,010200,0.9133,0.9135,0.9133,0.9135
CADCHF,20040518,010300,0.9136,0.9137,0.9136,0.9137
CADCHF,20040518,010400,0.9137,0.9137,0.9137,0.9137
CADCHF,20040518,010500,0.9137,0.9137,0.9137,0.9137
CADCHF,20040518,010600,0.9137,0.9140,0.9137,0.9140
CADCHF,20040518,010700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040518,010800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040518,010900,0.9139,0.9139,0.9138,0.9138
CADCHF,20040518,011000,0.9138,0.9138,0.9138,0.9138
CADCHF,20040518,011100,0.9138,0.9138,0.9138,0.9138
CADCHF,20040518,011200,0.9138,0.9138,0.9137,0.9137
CADCHF,20040518,011300,0.9137,0.9137,0.9137,0.9137
CADCHF,20040518,011400,0.9137,0.9137,0.9137,0.9137
CADCHF,20040518,011500,0.9137,0.9138,0.9137,0.9137
CADCHF,20040518,011600,0.9137,0.9137,0.9135,0.9135
CADCHF,20040518,011700,0.9134,0.9134,0.9133,0.9134
CADCHF,20040518,011800,0.9135,0.9135,0.9135,0.9135
CADCHF,20040518,011900,0.9135,0.9135,0.9135,0.9135
CADCHF,20040518,012000,0.9134,0.9134,0.9133,0.9133
CADCHF,20040518,012100,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,012200,0.9133,0.9134,0.9133,0.9134
CADCHF,20040518,012300,0.9134,0.9134,0.9133,0.9133
CADCHF,20040518,012400,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,012500,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,012600,0.9133,0.9134,0.9133,0.9134
CADCHF,20040518,012700,0.9133,0.9134,0.9133,0.9134
CADCHF,20040518,012800,0.9134,0.9134,0.9134,0.9134
CADCHF,20040518,012900,0.9134,0.9135,0.9134,0.9135
CADCHF,20040518,013000,0.9135,0.9135,0.9135,0.9135
CADCHF,20040518,013100,0.9134,0.9134,0.9132,0.9132
CADCHF,20040518,013200,0.9132,0.9132,0.9130,0.9130
CADCHF,20040518,013300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040518,013400,0.9130,0.9131,0.9130,0.9130
CADCHF,20040518,013500,0.9130,0.9131,0.9130,0.9131
CADCHF,20040518,013600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040518,013700,0.9132,0.9133,0.9132,0.9133
CADCHF,20040518,013800,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,013900,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,014000,0.9133,0.9134,0.9133,0.9134
CADCHF,20040518,014100,0.9135,0.9136,0.9135,0.9136
CADCHF,20040518,014200,0.9136,0.9136,0.9136,0.9136
CADCHF,20040518,014300,0.9136,0.9136,0.9136,0.9136
CADCHF,20040518,014400,0.9137,0.9137,0.9137,0.9137
CADCHF,20040518,014500,0.9138,0.9139,0.9138,0.9139
CADCHF,20040518,014600,0.9139,0.9139,0.9138,0.9139
CADCHF,20040518,014700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040518,014800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040518,014900,0.9139,0.9139,0.9137,0.9137
CADCHF,20040518,015000,0.9137,0.9137,0.9135,0.9135
CADCHF,20040518,015100,0.9133,0.9136,0.9132,0.9136
CADCHF,20040518,015200,0.9136,0.9136,0.9136,0.9136
CADCHF,20040518,015300,0.9137,0.9137,0.9137,0.9137
CADCHF,20040518,015400,0.9137,0.9137,0.9136,0.9136
CADCHF,20040518,015500,0.9136,0.9136,0.9136,0.9136
CADCHF,20040518,015600,0.9135,0.9137,0.9135,0.9137
CADCHF,20040518,015700,0.9137,0.9137,0.9136,0.9136
CADCHF,20040518,015800,0.9136,0.9137,0.9136,0.9137
CADCHF,20040518,015900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040518,020000,0.9137,0.9137,0.9137,0.9137
CADCHF,20040518,020100,0.9137,0.9139,0.9137,0.9139
CADCHF,20040518,020200,0.9139,0.9139,0.9139,0.9139
CADCHF,20040518,020300,0.9138,0.9138,0.9135,0.9136
CADCHF,20040518,020400,0.9137,0.9139,0.9137,0.9139
CADCHF,20040518,020500,0.9139,0.9139,0.9139,0.9139
CADCHF,20040518,020600,0.9140,0.9140,0.9140,0.9140
CADCHF,20040518,020700,0.9140,0.9140,0.9132,0.9133
CADCHF,20040518,020800,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,020900,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,021000,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,021100,0.9133,0.9133,0.9132,0.9132
CADCHF,20040518,021200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040518,021300,0.9131,0.9131,0.9130,0.9131
CADCHF,20040518,021400,0.9130,0.9130,0.9129,0.9129
CADCHF,20040518,021500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,021600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,021700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040518,021800,0.9129,0.9132,0.9129,0.9132
CADCHF,20040518,021900,0.9133,0.9135,0.9133,0.9135
CADCHF,20040518,022000,0.9136,0.9136,0.9135,0.9135
CADCHF,20040518,022100,0.9134,0.9134,0.9133,0.9133
CADCHF,20040518,022200,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,022300,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,022400,0.9133,0.9134,0.9133,0.9134
CADCHF,20040518,022500,0.9135,0.9136,0.9135,0.9136
CADCHF,20040518,022600,0.9137,0.9139,0.9137,0.9139
CADCHF,20040518,022700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040518,022800,0.9138,0.9138,0.9137,0.9137
CADCHF,20040518,022900,0.9137,0.9137,0.9136,0.9136
CADCHF,20040518,023000,0.9137,0.9140,0.9137,0.9140
CADCHF,20040518,023100,0.9141,0.9141,0.9140,0.9140
CADCHF,20040518,023200,0.9141,0.9141,0.9141,0.9141
CADCHF,20040518,023300,0.9141,0.9145,0.9141,0.9145
CADCHF,20040518,023400,0.9146,0.9148,0.9146,0.9148
CADCHF,20040518,023500,0.9148,0.9151,0.9148,0.9151
CADCHF,20040518,023600,0.9152,0.9152,0.9151,0.9152
CADCHF,20040518,023700,0.9153,0.9154,0.9153,0.9154
CADCHF,20040518,023800,0.9154,0.9154,0.9151,0.9151
CADCHF,20040518,023900,0.9151,0.9151,0.9150,0.9151
CADCHF,20040518,024000,0.9151,0.9151,0.9150,0.9150
CADCHF,20040518,024100,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,024200,0.9149,0.9149,0.9149,0.9149
CADCHF,20040518,024300,0.9149,0.9149,0.9146,0.9146
CADCHF,20040518,024400,0.9146,0.9146,0.9144,0.9144
CADCHF,20040518,024500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040518,024600,0.9144,0.9144,0.9144,0.9144
CADCHF,20040518,024700,0.9144,0.9146,0.9144,0.9146
CADCHF,20040518,024800,0.9146,0.9146,0.9144,0.9144
CADCHF,20040518,024900,0.9144,0.9145,0.9144,0.9145
CADCHF,20040518,025000,0.9145,0.9145,0.9145,0.9145
CADCHF,20040518,025100,0.9145,0.9145,0.9145,0.9145
CADCHF,20040518,025200,0.9144,0.9145,0.9144,0.9145
CADCHF,20040518,025300,0.9145,0.9145,0.9145,0.9145
CADCHF,20040518,025400,0.9144,0.9146,0.9144,0.9146
CADCHF,20040518,025500,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,025600,0.9146,0.9147,0.9146,0.9147
CADCHF,20040518,025700,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,025800,0.9148,0.9150,0.9148,0.9150
CADCHF,20040518,025900,0.9149,0.9149,0.9147,0.9147
CADCHF,20040518,030000,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,030100,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,030200,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,030300,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,030400,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,030500,0.9147,0.9151,0.9147,0.9151
CADCHF,20040518,030600,0.9152,0.9154,0.9152,0.9154
CADCHF,20040518,030700,0.9154,0.9155,0.9154,0.9155
CADCHF,20040518,030800,0.9154,0.9154,0.9154,0.9154
CADCHF,20040518,030900,0.9154,0.9154,0.9154,0.9154
CADCHF,20040518,031000,0.9154,0.9154,0.9154,0.9154
CADCHF,20040518,031100,0.9154,0.9154,0.9154,0.9154
CADCHF,20040518,031200,0.9154,0.9154,0.9154,0.9154
CADCHF,20040518,031300,0.9154,0.9154,0.9154,0.9154
CADCHF,20040518,031400,0.9153,0.9154,0.9153,0.9154
CADCHF,20040518,031500,0.9154,0.9155,0.9154,0.9155
CADCHF,20040518,031600,0.9155,0.9157,0.9155,0.9157
CADCHF,20040518,031700,0.9158,0.9166,0.9158,0.9166
CADCHF,20040518,031800,0.9166,0.9166,0.9165,0.9165
CADCHF,20040518,031900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040518,032000,0.9163,0.9163,0.9161,0.9161
CADCHF,20040518,032100,0.9162,0.9162,0.9162,0.9162
CADCHF,20040518,032200,0.9162,0.9164,0.9162,0.9164
CADCHF,20040518,032300,0.9165,0.9166,0.9165,0.9166
CADCHF,20040518,032400,0.9167,0.9167,0.9164,0.9164
CADCHF,20040518,032500,0.9163,0.9163,0.9161,0.9161
CADCHF,20040518,032600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,032700,0.9162,0.9162,0.9162,0.9162
CADCHF,20040518,032800,0.9162,0.9162,0.9161,0.9161
CADCHF,20040518,032900,0.9160,0.9160,0.9158,0.9158
CADCHF,20040518,033000,0.9158,0.9158,0.9157,0.9157
CADCHF,20040518,033100,0.9157,0.9157,0.9156,0.9157
CADCHF,20040518,033200,0.9157,0.9157,0.9157,0.9157
CADCHF,20040518,033300,0.9158,0.9161,0.9158,0.9161
CADCHF,20040518,033400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,033500,0.9161,0.9161,0.9160,0.9160
CADCHF,20040518,033600,0.9160,0.9161,0.9160,0.9161
CADCHF,20040518,033700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,033800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,033900,0.9161,0.9161,0.9160,0.9160
CADCHF,20040518,034000,0.9160,0.9160,0.9160,0.9160
CADCHF,20040518,034100,0.9160,0.9160,0.9158,0.9158
CADCHF,20040518,034200,0.9157,0.9159,0.9157,0.9159
CADCHF,20040518,034300,0.9158,0.9158,0.9158,0.9158
CADCHF,20040518,034400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040518,034500,0.9158,0.9160,0.9158,0.9160
CADCHF,20040518,034600,0.9160,0.9161,0.9160,0.9161
CADCHF,20040518,034700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,034800,0.9161,0.9162,0.9161,0.9162
CADCHF,20040518,034900,0.9162,0.9163,0.9162,0.9163
CADCHF,20040518,035000,0.9163,0.9163,0.9162,0.9162
CADCHF,20040518,035100,0.9162,0.9163,0.9162,0.9163
CADCHF,20040518,035200,0.9164,0.9164,0.9164,0.9164
CADCHF,20040518,035300,0.9164,0.9164,0.9163,0.9163
CADCHF,20040518,035400,0.9163,0.9163,0.9163,0.9163
CADCHF,20040518,035500,0.9163,0.9163,0.9162,0.9162
CADCHF,20040518,035600,0.9162,0.9163,0.9162,0.9163
CADCHF,20040518,035700,0.9164,0.9164,0.9164,0.9164
CADCHF,20040518,035800,0.9164,0.9164,0.9163,0.9163
CADCHF,20040518,035900,0.9164,0.9164,0.9164,0.9164
CADCHF,20040518,040000,0.9165,0.9168,0.9165,0.9168
CADCHF,20040518,040100,0.9168,0.9168,0.9168,0.9168
CADCHF,20040518,040200,0.9168,0.9168,0.9167,0.9167
CADCHF,20040518,040300,0.9166,0.9167,0.9165,0.9167
CADCHF,20040518,040400,0.9168,0.9169,0.9168,0.9169
CADCHF,20040518,040500,0.9170,0.9171,0.9170,0.9171
CADCHF,20040518,040600,0.9171,0.9171,0.9169,0.9169
CADCHF,20040518,040700,0.9169,0.9169,0.9168,0.9168
CADCHF,20040518,040800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040518,040900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040518,041000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040518,041100,0.9167,0.9167,0.9165,0.9165
CADCHF,20040518,041200,0.9165,0.9166,0.9165,0.9166
CADCHF,20040518,041300,0.9166,0.9167,0.9162,0.9162
CADCHF,20040518,041400,0.9162,0.9163,0.9162,0.9162
CADCHF,20040518,041500,0.9162,0.9162,0.9162,0.9162
CADCHF,20040518,041600,0.9162,0.9162,0.9162,0.9162
CADCHF,20040518,041700,0.9162,0.9164,0.9162,0.9164
CADCHF,20040518,041800,0.9164,0.9166,0.9164,0.9166
CADCHF,20040518,041900,0.9166,0.9166,0.9165,0.9165
CADCHF,20040518,042000,0.9165,0.9165,0.9160,0.9160
CADCHF,20040518,042100,0.9159,0.9159,0.9158,0.9158
CADCHF,20040518,042200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040518,042300,0.9158,0.9158,0.9155,0.9155
CADCHF,20040518,042400,0.9155,0.9155,0.9154,0.9154
CADCHF,20040518,042500,0.9154,0.9155,0.9154,0.9155
CADCHF,20040518,042600,0.9155,0.9155,0.9155,0.9155
CADCHF,20040518,042700,0.9155,0.9155,0.9155,0.9155
CADCHF,20040518,042800,0.9155,0.9155,0.9155,0.9155
CADCHF,20040518,042900,0.9155,0.9158,0.9155,0.9158
CADCHF,20040518,043000,0.9158,0.9158,0.9157,0.9157
CADCHF,20040518,043100,0.9156,0.9156,0.9155,0.9155
CADCHF,20040518,043200,0.9155,0.9158,0.9155,0.9158
CADCHF,20040518,043300,0.9158,0.9159,0.9158,0.9159
CADCHF,20040518,043400,0.9158,0.9159,0.9158,0.9159
CADCHF,20040518,043500,0.9160,0.9161,0.9160,0.9161
CADCHF,20040518,043600,0.9161,0.9161,0.9160,0.9160
CADCHF,20040518,043700,0.9160,0.9160,0.9159,0.9159
CADCHF,20040518,043800,0.9158,0.9158,0.9157,0.9157
CADCHF,20040518,043900,0.9157,0.9157,0.9157,0.9157
CADCHF,20040518,044000,0.9156,0.9156,0.9154,0.9155
CADCHF,20040518,044100,0.9156,0.9157,0.9156,0.9157
CADCHF,20040518,044200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040518,044300,0.9159,0.9161,0.9159,0.9161
CADCHF,20040518,044400,0.9161,0.9165,0.9161,0.9165
CADCHF,20040518,044500,0.9165,0.9165,0.9163,0.9163
CADCHF,20040518,044600,0.9163,0.9163,0.9163,0.9163
CADCHF,20040518,044700,0.9163,0.9163,0.9161,0.9161
CADCHF,20040518,044800,0.9161,0.9162,0.9161,0.9161
CADCHF,20040518,044900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,045000,0.9161,0.9161,0.9160,0.9160
CADCHF,20040518,045100,0.9160,0.9160,0.9158,0.9158
CADCHF,20040518,045200,0.9157,0.9157,0.9155,0.9155
CADCHF,20040518,045300,0.9155,0.9155,0.9154,0.9154
CADCHF,20040518,045400,0.9154,0.9155,0.9154,0.9155
CADCHF,20040518,045500,0.9155,0.9155,0.9154,0.9154
CADCHF,20040518,045600,0.9154,0.9154,0.9154,0.9154
CADCHF,20040518,045700,0.9155,0.9155,0.9155,0.9155
CADCHF,20040518,045800,0.9155,0.9155,0.9155,0.9155
CADCHF,20040518,045900,0.9155,0.9155,0.9155,0.9155
CADCHF,20040518,050000,0.9155,0.9155,0.9155,0.9155
CADCHF,20040518,050100,0.9155,0.9155,0.9154,0.9154
CADCHF,20040518,050200,0.9154,0.9154,0.9154,0.9154
CADCHF,20040518,050300,0.9154,0.9154,0.9153,0.9153
CADCHF,20040518,050400,0.9153,0.9153,0.9152,0.9152
CADCHF,20040518,050500,0.9152,0.9153,0.9151,0.9153
CADCHF,20040518,050600,0.9152,0.9152,0.9152,0.9152
CADCHF,20040518,050700,0.9152,0.9152,0.9152,0.9152
CADCHF,20040518,050800,0.9152,0.9152,0.9150,0.9150
CADCHF,20040518,050900,0.9149,0.9149,0.9149,0.9149
CADCHF,20040518,051000,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,051100,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,051200,0.9150,0.9151,0.9150,0.9151
CADCHF,20040518,051300,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,051400,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,051500,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,051600,0.9150,0.9150,0.9148,0.9148
CADCHF,20040518,051700,0.9148,0.9148,0.9146,0.9146
CADCHF,20040518,051800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,051900,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,052000,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,052100,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,052200,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,052300,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,052400,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,052500,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,052600,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,052700,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,052800,0.9147,0.9150,0.9147,0.9150
CADCHF,20040518,052900,0.9150,0.9151,0.9150,0.9151
CADCHF,20040518,053000,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,053100,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,053200,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,053300,0.9150,0.9151,0.9150,0.9150
CADCHF,20040518,053400,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,053500,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,053600,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,053700,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,053800,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,053900,0.9150,0.9150,0.9147,0.9147
CADCHF,20040518,054000,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,054100,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,054200,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,054300,0.9148,0.9149,0.9148,0.9148
CADCHF,20040518,054400,0.9148,0.9148,0.9147,0.9147
CADCHF,20040518,054500,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,054600,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,054700,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,054800,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,054900,0.9147,0.9147,0.9146,0.9146
CADCHF,20040518,055000,0.9146,0.9147,0.9146,0.9147
CADCHF,20040518,055100,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,055200,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,055300,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,055400,0.9147,0.9147,0.9146,0.9146
CADCHF,20040518,055500,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,055600,0.9146,0.9146,0.9144,0.9144
CADCHF,20040518,055700,0.9144,0.9144,0.9144,0.9144
CADCHF,20040518,055800,0.9144,0.9144,0.9144,0.9144
CADCHF,20040518,055900,0.9144,0.9145,0.9144,0.9145
CADCHF,20040518,060000,0.9145,0.9145,0.9144,0.9144
CADCHF,20040518,060100,0.9144,0.9146,0.9144,0.9146
CADCHF,20040518,060200,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,060300,0.9146,0.9147,0.9146,0.9147
CADCHF,20040518,060400,0.9148,0.9149,0.9148,0.9149
CADCHF,20040518,060500,0.9149,0.9149,0.9149,0.9149
CADCHF,20040518,060600,0.9149,0.9149,0.9149,0.9149
CADCHF,20040518,060700,0.9149,0.9149,0.9149,0.9149
CADCHF,20040518,060800,0.9149,0.9150,0.9149,0.9150
CADCHF,20040518,060900,0.9149,0.9149,0.9148,0.9148
CADCHF,20040518,061000,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,061100,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,061200,0.9148,0.9149,0.9148,0.9149
CADCHF,20040518,061300,0.9149,0.9149,0.9149,0.9149
CADCHF,20040518,061400,0.9149,0.9149,0.9148,0.9148
CADCHF,20040518,061500,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,061600,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,061700,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,061800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,061900,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,062000,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,062100,0.9147,0.9149,0.9147,0.9149
CADCHF,20040518,062200,0.9149,0.9149,0.9149,0.9149
CADCHF,20040518,062300,0.9149,0.9149,0.9148,0.9148
CADCHF,20040518,062400,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,062500,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,062600,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,062700,0.9144,0.9144,0.9144,0.9144
CADCHF,20040518,062800,0.9144,0.9144,0.9144,0.9144
CADCHF,20040518,062900,0.9145,0.9145,0.9145,0.9145
CADCHF,20040518,063000,0.9145,0.9145,0.9145,0.9145
CADCHF,20040518,063100,0.9145,0.9145,0.9144,0.9144
CADCHF,20040518,063200,0.9144,0.9144,0.9144,0.9144
CADCHF,20040518,063300,0.9144,0.9144,0.9144,0.9144
CADCHF,20040518,063400,0.9145,0.9146,0.9145,0.9146
CADCHF,20040518,063500,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,063600,0.9145,0.9145,0.9143,0.9143
CADCHF,20040518,063700,0.9142,0.9142,0.9141,0.9141
CADCHF,20040518,063800,0.9140,0.9140,0.9137,0.9137
CADCHF,20040518,063900,0.9137,0.9139,0.9137,0.9139
CADCHF,20040518,064000,0.9139,0.9143,0.9139,0.9143
CADCHF,20040518,064100,0.9143,0.9144,0.9143,0.9143
CADCHF,20040518,064200,0.9143,0.9146,0.9143,0.9146
CADCHF,20040518,064300,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,064400,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,064500,0.9147,0.9151,0.9147,0.9151
CADCHF,20040518,064600,0.9151,0.9151,0.9150,0.9150
CADCHF,20040518,064700,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,064800,0.9150,0.9150,0.9149,0.9149
CADCHF,20040518,064900,0.9149,0.9149,0.9147,0.9147
CADCHF,20040518,065000,0.9147,0.9147,0.9146,0.9146
CADCHF,20040518,065100,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,065200,0.9146,0.9147,0.9146,0.9147
CADCHF,20040518,065300,0.9147,0.9148,0.9147,0.9148
CADCHF,20040518,065400,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,065500,0.9147,0.9147,0.9146,0.9146
CADCHF,20040518,065600,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,065700,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,065800,0.9146,0.9148,0.9146,0.9148
CADCHF,20040518,065900,0.9148,0.9148,0.9147,0.9147
CADCHF,20040518,070000,0.9148,0.9150,0.9148,0.9150
CADCHF,20040518,070100,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,070200,0.9150,0.9151,0.9150,0.9151
CADCHF,20040518,070300,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,070400,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,070500,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,070600,0.9150,0.9150,0.9149,0.9149
CADCHF,20040518,070700,0.9149,0.9149,0.9149,0.9149
CADCHF,20040518,070800,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,070900,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,071000,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,071100,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,071200,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,071300,0.9149,0.9150,0.9149,0.9149
CADCHF,20040518,071400,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,071500,0.9149,0.9150,0.9148,0.9148
CADCHF,20040518,071600,0.9148,0.9149,0.9148,0.9148
CADCHF,20040518,071700,0.9147,0.9147,0.9146,0.9146
CADCHF,20040518,071800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,071900,0.9145,0.9145,0.9144,0.9144
CADCHF,20040518,072000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040518,072100,0.9144,0.9144,0.9144,0.9144
CADCHF,20040518,072200,0.9145,0.9147,0.9145,0.9147
CADCHF,20040518,072300,0.9147,0.9148,0.9147,0.9148
CADCHF,20040518,072400,0.9150,0.9151,0.9150,0.9150
CADCHF,20040518,072500,0.9151,0.9151,0.9148,0.9148
CADCHF,20040518,072600,0.9148,0.9151,0.9148,0.9151
CADCHF,20040518,072700,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,072800,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,072900,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,073000,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,073100,0.9151,0.9152,0.9151,0.9152
CADCHF,20040518,073200,0.9151,0.9151,0.9150,0.9150
CADCHF,20040518,073300,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,073400,0.9150,0.9150,0.9148,0.9148
CADCHF,20040518,073500,0.9147,0.9147,0.9146,0.9146
CADCHF,20040518,073600,0.9147,0.9151,0.9147,0.9151
CADCHF,20040518,073700,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,073800,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,073900,0.9150,0.9150,0.9148,0.9148
CADCHF,20040518,074000,0.9148,0.9148,0.9147,0.9147
CADCHF,20040518,074100,0.9147,0.9147,0.9145,0.9145
CADCHF,20040518,074200,0.9144,0.9144,0.9144,0.9144
CADCHF,20040518,074300,0.9144,0.9146,0.9144,0.9146
CADCHF,20040518,074400,0.9146,0.9149,0.9146,0.9149
CADCHF,20040518,074500,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,074600,0.9150,0.9153,0.9150,0.9153
CADCHF,20040518,074700,0.9153,0.9153,0.9153,0.9153
CADCHF,20040518,074800,0.9152,0.9152,0.9152,0.9152
CADCHF,20040518,074900,0.9152,0.9152,0.9150,0.9150
CADCHF,20040518,075000,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,075100,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,075200,0.9150,0.9150,0.9147,0.9147
CADCHF,20040518,075300,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,075400,0.9147,0.9149,0.9147,0.9149
CADCHF,20040518,075500,0.9150,0.9152,0.9150,0.9152
CADCHF,20040518,075600,0.9152,0.9153,0.9151,0.9153
CADCHF,20040518,075700,0.9153,0.9153,0.9153,0.9153
CADCHF,20040518,075800,0.9153,0.9154,0.9153,0.9154
CADCHF,20040518,075900,0.9154,0.9155,0.9154,0.9154
CADCHF,20040518,080000,0.9153,0.9155,0.9153,0.9155
CADCHF,20040518,080100,0.9156,0.9158,0.9156,0.9157
CADCHF,20040518,080200,0.9157,0.9157,0.9156,0.9156
CADCHF,20040518,080300,0.9155,0.9155,0.9153,0.9153
CADCHF,20040518,080400,0.9153,0.9153,0.9153,0.9153
CADCHF,20040518,080500,0.9153,0.9154,0.9152,0.9154
CADCHF,20040518,080600,0.9154,0.9154,0.9151,0.9151
CADCHF,20040518,080700,0.9152,0.9154,0.9152,0.9153
CADCHF,20040518,080800,0.9153,0.9153,0.9152,0.9153
CADCHF,20040518,080900,0.9154,0.9154,0.9151,0.9151
CADCHF,20040518,081000,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,081100,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,081200,0.9152,0.9154,0.9152,0.9154
CADCHF,20040518,081300,0.9155,0.9156,0.9155,0.9156
CADCHF,20040518,081400,0.9157,0.9160,0.9157,0.9160
CADCHF,20040518,081500,0.9160,0.9160,0.9160,0.9160
CADCHF,20040518,081600,0.9160,0.9160,0.9157,0.9157
CADCHF,20040518,081700,0.9156,0.9156,0.9154,0.9155
CADCHF,20040518,081800,0.9155,0.9157,0.9154,0.9157
CADCHF,20040518,081900,0.9158,0.9158,0.9155,0.9156
CADCHF,20040518,082000,0.9157,0.9160,0.9157,0.9160
CADCHF,20040518,082100,0.9161,0.9162,0.9161,0.9162
CADCHF,20040518,082200,0.9162,0.9162,0.9161,0.9161
CADCHF,20040518,082300,0.9161,0.9162,0.9161,0.9162
CADCHF,20040518,082400,0.9162,0.9162,0.9161,0.9162
CADCHF,20040518,082500,0.9162,0.9163,0.9162,0.9162
CADCHF,20040518,082600,0.9162,0.9162,0.9161,0.9161
CADCHF,20040518,082700,0.9160,0.9160,0.9158,0.9158
CADCHF,20040518,082800,0.9158,0.9158,0.9156,0.9156
CADCHF,20040518,082900,0.9155,0.9157,0.9155,0.9157
CADCHF,20040518,083000,0.9157,0.9158,0.9156,0.9158
CADCHF,20040518,083100,0.9159,0.9159,0.9157,0.9157
CADCHF,20040518,083200,0.9157,0.9157,0.9155,0.9155
CADCHF,20040518,083300,0.9154,0.9156,0.9154,0.9156
CADCHF,20040518,083400,0.9157,0.9157,0.9153,0.9153
CADCHF,20040518,083500,0.9154,0.9158,0.9154,0.9158
CADCHF,20040518,083600,0.9157,0.9157,0.9155,0.9157
CADCHF,20040518,083700,0.9157,0.9159,0.9157,0.9158
CADCHF,20040518,083800,0.9157,0.9158,0.9157,0.9158
CADCHF,20040518,083900,0.9159,0.9160,0.9159,0.9159
CADCHF,20040518,084000,0.9158,0.9159,0.9158,0.9159
CADCHF,20040518,084100,0.9160,0.9160,0.9158,0.9158
CADCHF,20040518,084200,0.9159,0.9161,0.9159,0.9160
CADCHF,20040518,084300,0.9159,0.9160,0.9158,0.9160
CADCHF,20040518,084400,0.9160,0.9161,0.9160,0.9161
CADCHF,20040518,084500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,084600,0.9161,0.9162,0.9161,0.9162
CADCHF,20040518,084700,0.9164,0.9166,0.9164,0.9166
CADCHF,20040518,084800,0.9165,0.9165,0.9164,0.9164
CADCHF,20040518,084900,0.9163,0.9163,0.9161,0.9162
CADCHF,20040518,085000,0.9163,0.9168,0.9163,0.9168
CADCHF,20040518,085100,0.9169,0.9171,0.9169,0.9171
CADCHF,20040518,085200,0.9171,0.9174,0.9171,0.9174
CADCHF,20040518,085300,0.9174,0.9180,0.9174,0.9180
CADCHF,20040518,085400,0.9179,0.9179,0.9175,0.9175
CADCHF,20040518,085500,0.9176,0.9182,0.9176,0.9182
CADCHF,20040518,085600,0.9185,0.9189,0.9184,0.9184
CADCHF,20040518,085700,0.9183,0.9183,0.9182,0.9183
CADCHF,20040518,085800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040518,085900,0.9182,0.9182,0.9176,0.9176
CADCHF,20040518,090000,0.9176,0.9178,0.9176,0.9178
CADCHF,20040518,090100,0.9179,0.9180,0.9179,0.9180
CADCHF,20040518,090200,0.9179,0.9179,0.9178,0.9178
CADCHF,20040518,090300,0.9179,0.9185,0.9179,0.9185
CADCHF,20040518,090400,0.9186,0.9187,0.9184,0.9184
CADCHF,20040518,090500,0.9183,0.9185,0.9183,0.9185
CADCHF,20040518,090600,0.9184,0.9184,0.9182,0.9182
CADCHF,20040518,090700,0.9182,0.9184,0.9182,0.9183
CADCHF,20040518,090800,0.9183,0.9183,0.9181,0.9181
CADCHF,20040518,090900,0.9181,0.9182,0.9181,0.9182
CADCHF,20040518,091000,0.9183,0.9187,0.9183,0.9187
CADCHF,20040518,091100,0.9187,0.9187,0.9184,0.9185
CADCHF,20040518,091200,0.9185,0.9185,0.9182,0.9182
CADCHF,20040518,091300,0.9181,0.9181,0.9177,0.9177
CADCHF,20040518,091400,0.9177,0.9180,0.9177,0.9180
CADCHF,20040518,091500,0.9181,0.9183,0.9181,0.9183
CADCHF,20040518,091600,0.9184,0.9184,0.9181,0.9181
CADCHF,20040518,091700,0.9180,0.9180,0.9179,0.9180
CADCHF,20040518,091800,0.9181,0.9183,0.9181,0.9183
CADCHF,20040518,091900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040518,092000,0.9183,0.9183,0.9179,0.9181
CADCHF,20040518,092100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040518,092200,0.9183,0.9183,0.9182,0.9182
CADCHF,20040518,092300,0.9183,0.9183,0.9181,0.9181
CADCHF,20040518,092400,0.9181,0.9181,0.9179,0.9179
CADCHF,20040518,092500,0.9180,0.9182,0.9180,0.9181
CADCHF,20040518,092600,0.9181,0.9181,0.9180,0.9180
CADCHF,20040518,092700,0.9181,0.9182,0.9181,0.9182
CADCHF,20040518,092800,0.9182,0.9182,0.9181,0.9181
CADCHF,20040518,092900,0.9181,0.9181,0.9179,0.9179
CADCHF,20040518,093000,0.9179,0.9180,0.9179,0.9180
CADCHF,20040518,093100,0.9180,0.9180,0.9179,0.9179
CADCHF,20040518,093200,0.9179,0.9180,0.9179,0.9179
CADCHF,20040518,093300,0.9179,0.9179,0.9176,0.9176
CADCHF,20040518,093400,0.9177,0.9178,0.9175,0.9175
CADCHF,20040518,093500,0.9175,0.9175,0.9175,0.9175
CADCHF,20040518,093600,0.9175,0.9175,0.9175,0.9175
CADCHF,20040518,093700,0.9174,0.9174,0.9173,0.9173
CADCHF,20040518,093800,0.9172,0.9172,0.9171,0.9172
CADCHF,20040518,093900,0.9172,0.9173,0.9172,0.9173
CADCHF,20040518,094000,0.9172,0.9172,0.9172,0.9172
CADCHF,20040518,094100,0.9171,0.9171,0.9170,0.9170
CADCHF,20040518,094200,0.9169,0.9172,0.9169,0.9169
CADCHF,20040518,094300,0.9168,0.9169,0.9165,0.9169
CADCHF,20040518,094400,0.9171,0.9171,0.9169,0.9169
CADCHF,20040518,094500,0.9169,0.9169,0.9169,0.9169
CADCHF,20040518,094600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040518,094700,0.9169,0.9169,0.9168,0.9168
CADCHF,20040518,094800,0.9168,0.9168,0.9166,0.9166
CADCHF,20040518,094900,0.9166,0.9166,0.9166,0.9166
CADCHF,20040518,095000,0.9167,0.9167,0.9166,0.9166
CADCHF,20040518,095100,0.9166,0.9166,0.9166,0.9166
CADCHF,20040518,095200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040518,095300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040518,095400,0.9166,0.9168,0.9166,0.9168
CADCHF,20040518,095500,0.9168,0.9168,0.9165,0.9165
CADCHF,20040518,095600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040518,095700,0.9164,0.9165,0.9164,0.9165
CADCHF,20040518,095800,0.9164,0.9164,0.9162,0.9162
CADCHF,20040518,095900,0.9162,0.9162,0.9159,0.9159
CADCHF,20040518,100000,0.9159,0.9160,0.9159,0.9160
CADCHF,20040518,100100,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,100200,0.9161,0.9164,0.9161,0.9164
CADCHF,20040518,100300,0.9164,0.9165,0.9163,0.9163
CADCHF,20040518,100400,0.9163,0.9164,0.9163,0.9164
CADCHF,20040518,100500,0.9163,0.9163,0.9161,0.9161
CADCHF,20040518,100600,0.9161,0.9165,0.9161,0.9165
CADCHF,20040518,100700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040518,100800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040518,100900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040518,101000,0.9165,0.9165,0.9164,0.9164
CADCHF,20040518,101100,0.9164,0.9164,0.9163,0.9163
CADCHF,20040518,101200,0.9162,0.9162,0.9161,0.9161
CADCHF,20040518,101300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,101400,0.9162,0.9162,0.9161,0.9161
CADCHF,20040518,101500,0.9160,0.9160,0.9158,0.9158
CADCHF,20040518,101600,0.9159,0.9160,0.9159,0.9160
CADCHF,20040518,101700,0.9161,0.9164,0.9161,0.9164
CADCHF,20040518,101800,0.9165,0.9165,0.9163,0.9163
CADCHF,20040518,101900,0.9162,0.9162,0.9160,0.9160
CADCHF,20040518,102000,0.9161,0.9161,0.9157,0.9157
CADCHF,20040518,102100,0.9156,0.9156,0.9153,0.9153
CADCHF,20040518,102200,0.9153,0.9153,0.9153,0.9153
CADCHF,20040518,102300,0.9154,0.9156,0.9154,0.9156
CADCHF,20040518,102400,0.9157,0.9158,0.9157,0.9158
CADCHF,20040518,102500,0.9158,0.9158,0.9157,0.9158
CADCHF,20040518,102600,0.9158,0.9158,0.9155,0.9155
CADCHF,20040518,102700,0.9154,0.9156,0.9154,0.9156
CADCHF,20040518,102800,0.9156,0.9158,0.9156,0.9157
CADCHF,20040518,102900,0.9156,0.9156,0.9155,0.9155
CADCHF,20040518,103000,0.9154,0.9155,0.9154,0.9155
CADCHF,20040518,103100,0.9155,0.9156,0.9155,0.9156
CADCHF,20040518,103200,0.9155,0.9156,0.9155,0.9156
CADCHF,20040518,103300,0.9155,0.9155,0.9153,0.9153
CADCHF,20040518,103400,0.9152,0.9152,0.9146,0.9146
CADCHF,20040518,103500,0.9147,0.9151,0.9147,0.9151
CADCHF,20040518,103600,0.9150,0.9150,0.9146,0.9146
CADCHF,20040518,103700,0.9145,0.9146,0.9144,0.9146
CADCHF,20040518,103800,0.9147,0.9147,0.9145,0.9145
CADCHF,20040518,103900,0.9144,0.9145,0.9144,0.9145
CADCHF,20040518,104000,0.9146,0.9147,0.9146,0.9147
CADCHF,20040518,104100,0.9148,0.9148,0.9148,0.9148
CADCHF,20040518,104200,0.9147,0.9148,0.9147,0.9148
CADCHF,20040518,104300,0.9148,0.9148,0.9146,0.9147
CADCHF,20040518,104400,0.9148,0.9150,0.9148,0.9150
CADCHF,20040518,104500,0.9149,0.9149,0.9148,0.9148
CADCHF,20040518,104600,0.9149,0.9150,0.9149,0.9150
CADCHF,20040518,104700,0.9150,0.9151,0.9150,0.9151
CADCHF,20040518,104800,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,104900,0.9150,0.9151,0.9150,0.9151
CADCHF,20040518,105000,0.9151,0.9155,0.9151,0.9155
CADCHF,20040518,105100,0.9156,0.9157,0.9156,0.9157
CADCHF,20040518,105200,0.9157,0.9157,0.9154,0.9154
CADCHF,20040518,105300,0.9153,0.9153,0.9152,0.9152
CADCHF,20040518,105400,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,105500,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,105600,0.9151,0.9153,0.9151,0.9152
CADCHF,20040518,105700,0.9152,0.9152,0.9151,0.9151
CADCHF,20040518,105800,0.9150,0.9150,0.9148,0.9148
CADCHF,20040518,105900,0.9148,0.9154,0.9148,0.9154
CADCHF,20040518,110000,0.9155,0.9157,0.9155,0.9157
CADCHF,20040518,110100,0.9157,0.9162,0.9157,0.9161
CADCHF,20040518,110200,0.9161,0.9164,0.9161,0.9162
CADCHF,20040518,110300,0.9162,0.9164,0.9160,0.9160
CADCHF,20040518,110400,0.9159,0.9159,0.9158,0.9159
CADCHF,20040518,110500,0.9160,0.9160,0.9158,0.9158
CADCHF,20040518,110600,0.9158,0.9160,0.9158,0.9160
CADCHF,20040518,110700,0.9160,0.9160,0.9158,0.9158
CADCHF,20040518,110800,0.9159,0.9161,0.9159,0.9159
CADCHF,20040518,110900,0.9159,0.9160,0.9158,0.9158
CADCHF,20040518,111000,0.9157,0.9157,0.9153,0.9154
CADCHF,20040518,111100,0.9154,0.9154,0.9154,0.9154
CADCHF,20040518,111200,0.9154,0.9155,0.9154,0.9155
CADCHF,20040518,111300,0.9155,0.9157,0.9155,0.9157
CADCHF,20040518,111400,0.9157,0.9157,0.9157,0.9157
CADCHF,20040518,111500,0.9158,0.9158,0.9157,0.9157
CADCHF,20040518,111600,0.9156,0.9156,0.9153,0.9153
CADCHF,20040518,111700,0.9152,0.9152,0.9147,0.9147
CADCHF,20040518,111800,0.9146,0.9146,0.9144,0.9144
CADCHF,20040518,111900,0.9144,0.9146,0.9144,0.9145
CADCHF,20040518,112000,0.9145,0.9145,0.9144,0.9144
CADCHF,20040518,112100,0.9143,0.9144,0.9141,0.9141
CADCHF,20040518,112200,0.9141,0.9141,0.9137,0.9138
CADCHF,20040518,112300,0.9139,0.9139,0.9139,0.9139
CADCHF,20040518,112400,0.9139,0.9140,0.9139,0.9140
CADCHF,20040518,112500,0.9139,0.9140,0.9139,0.9140
CADCHF,20040518,112600,0.9140,0.9140,0.9139,0.9139
CADCHF,20040518,112700,0.9138,0.9138,0.9137,0.9138
CADCHF,20040518,112800,0.9138,0.9138,0.9132,0.9133
CADCHF,20040518,112900,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,113000,0.9133,0.9133,0.9133,0.9133
CADCHF,20040518,113100,0.9134,0.9136,0.9134,0.9134
CADCHF,20040518,113200,0.9133,0.9135,0.9133,0.9134
CADCHF,20040518,113300,0.9135,0.9135,0.9135,0.9135
CADCHF,20040518,113400,0.9135,0.9135,0.9132,0.9132
CADCHF,20040518,113500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040518,113600,0.9130,0.9132,0.9130,0.9132
CADCHF,20040518,113700,0.9132,0.9132,0.9129,0.9129
CADCHF,20040518,113800,0.9129,0.9130,0.9129,0.9130
CADCHF,20040518,113900,0.9131,0.9133,0.9131,0.9133
CADCHF,20040518,114000,0.9135,0.9140,0.9135,0.9140
CADCHF,20040518,114100,0.9139,0.9144,0.9139,0.9144
CADCHF,20040518,114200,0.9144,0.9146,0.9144,0.9146
CADCHF,20040518,114300,0.9147,0.9149,0.9147,0.9148
CADCHF,20040518,114400,0.9148,0.9154,0.9148,0.9152
CADCHF,20040518,114500,0.9151,0.9152,0.9151,0.9152
CADCHF,20040518,114600,0.9153,0.9153,0.9153,0.9153
CADCHF,20040518,114700,0.9153,0.9157,0.9153,0.9155
CADCHF,20040518,114800,0.9154,0.9157,0.9154,0.9155
CADCHF,20040518,114900,0.9155,0.9155,0.9151,0.9151
CADCHF,20040518,115000,0.9150,0.9150,0.9148,0.9148
CADCHF,20040518,115100,0.9148,0.9148,0.9146,0.9146
CADCHF,20040518,115200,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,115300,0.9148,0.9148,0.9146,0.9146
CADCHF,20040518,115400,0.9145,0.9145,0.9144,0.9144
CADCHF,20040518,115500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040518,115600,0.9144,0.9146,0.9144,0.9146
CADCHF,20040518,115700,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,115800,0.9146,0.9148,0.9146,0.9148
CADCHF,20040518,115900,0.9149,0.9151,0.9149,0.9151
CADCHF,20040518,120000,0.9151,0.9152,0.9151,0.9152
CADCHF,20040518,120100,0.9152,0.9152,0.9151,0.9151
CADCHF,20040518,120200,0.9151,0.9151,0.9150,0.9150
CADCHF,20040518,120300,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,120400,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,120500,0.9151,0.9151,0.9148,0.9148
CADCHF,20040518,120600,0.9149,0.9151,0.9149,0.9151
CADCHF,20040518,120700,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,120800,0.9151,0.9152,0.9151,0.9152
CADCHF,20040518,120900,0.9153,0.9153,0.9153,0.9153
CADCHF,20040518,121000,0.9152,0.9152,0.9151,0.9151
CADCHF,20040518,121100,0.9151,0.9151,0.9148,0.9148
CADCHF,20040518,121200,0.9149,0.9151,0.9149,0.9151
CADCHF,20040518,121300,0.9152,0.9153,0.9152,0.9152
CADCHF,20040518,121400,0.9151,0.9152,0.9151,0.9151
CADCHF,20040518,121500,0.9150,0.9150,0.9149,0.9149
CADCHF,20040518,121600,0.9150,0.9150,0.9148,0.9148
CADCHF,20040518,121700,0.9149,0.9151,0.9149,0.9151
CADCHF,20040518,121800,0.9151,0.9152,0.9151,0.9151
CADCHF,20040518,121900,0.9150,0.9150,0.9146,0.9146
CADCHF,20040518,122000,0.9146,0.9146,0.9144,0.9144
CADCHF,20040518,122100,0.9144,0.9145,0.9144,0.9145
CADCHF,20040518,122200,0.9145,0.9146,0.9145,0.9146
CADCHF,20040518,122300,0.9146,0.9146,0.9144,0.9144
CADCHF,20040518,122400,0.9144,0.9144,0.9144,0.9144
CADCHF,20040518,122500,0.9145,0.9146,0.9145,0.9146
CADCHF,20040518,122600,0.9146,0.9146,0.9145,0.9145
CADCHF,20040518,122700,0.9146,0.9148,0.9146,0.9148
CADCHF,20040518,122800,0.9149,0.9150,0.9149,0.9150
CADCHF,20040518,122900,0.9149,0.9149,0.9148,0.9149
CADCHF,20040518,123000,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,123100,0.9151,0.9151,0.9149,0.9151
CADCHF,20040518,123200,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,123300,0.9150,0.9152,0.9150,0.9152
CADCHF,20040518,123400,0.9153,0.9155,0.9153,0.9154
CADCHF,20040518,123500,0.9154,0.9154,0.9154,0.9154
CADCHF,20040518,123600,0.9153,0.9153,0.9151,0.9151
CADCHF,20040518,123700,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,123800,0.9151,0.9151,0.9149,0.9149
CADCHF,20040518,123900,0.9148,0.9149,0.9148,0.9149
CADCHF,20040518,124000,0.9148,0.9149,0.9148,0.9149
CADCHF,20040518,124100,0.9150,0.9151,0.9150,0.9150
CADCHF,20040518,124200,0.9150,0.9150,0.9147,0.9147
CADCHF,20040518,124300,0.9148,0.9151,0.9148,0.9151
CADCHF,20040518,124400,0.9152,0.9154,0.9152,0.9154
CADCHF,20040518,124500,0.9154,0.9154,0.9154,0.9154
CADCHF,20040518,124600,0.9154,0.9154,0.9154,0.9154
CADCHF,20040518,124700,0.9154,0.9154,0.9151,0.9151
CADCHF,20040518,124800,0.9151,0.9151,0.9146,0.9147
CADCHF,20040518,124900,0.9148,0.9150,0.9148,0.9150
CADCHF,20040518,125000,0.9152,0.9154,0.9152,0.9152
CADCHF,20040518,125100,0.9151,0.9151,0.9148,0.9148
CADCHF,20040518,125200,0.9148,0.9149,0.9147,0.9149
CADCHF,20040518,125300,0.9150,0.9151,0.9150,0.9150
CADCHF,20040518,125400,0.9151,0.9155,0.9151,0.9155
CADCHF,20040518,125500,0.9156,0.9157,0.9151,0.9151
CADCHF,20040518,125600,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,125700,0.9151,0.9151,0.9150,0.9150
CADCHF,20040518,125800,0.9148,0.9149,0.9147,0.9149
CADCHF,20040518,125900,0.9149,0.9154,0.9149,0.9154
CADCHF,20040518,130000,0.9154,0.9155,0.9154,0.9155
CADCHF,20040518,130100,0.9156,0.9161,0.9156,0.9161
CADCHF,20040518,130200,0.9161,0.9162,0.9161,0.9162
CADCHF,20040518,130300,0.9163,0.9164,0.9163,0.9164
CADCHF,20040518,130400,0.9163,0.9163,0.9160,0.9160
CADCHF,20040518,130500,0.9159,0.9159,0.9158,0.9158
CADCHF,20040518,130600,0.9158,0.9158,0.9158,0.9158
CADCHF,20040518,130700,0.9158,0.9160,0.9158,0.9160
CADCHF,20040518,130800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,130900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,131000,0.9161,0.9161,0.9159,0.9159
CADCHF,20040518,131100,0.9159,0.9159,0.9158,0.9158
CADCHF,20040518,131200,0.9158,0.9159,0.9158,0.9159
CADCHF,20040518,131300,0.9160,0.9160,0.9160,0.9160
CADCHF,20040518,131400,0.9160,0.9160,0.9160,0.9160
CADCHF,20040518,131500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,131600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,131700,0.9160,0.9160,0.9160,0.9160
CADCHF,20040518,131800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040518,131900,0.9161,0.9163,0.9161,0.9163
CADCHF,20040518,132000,0.9163,0.9164,0.9163,0.9164
CADCHF,20040518,132100,0.9164,0.9164,0.9156,0.9156
CADCHF,20040518,132200,0.9154,0.9154,0.9150,0.9151
CADCHF,20040518,132300,0.9151,0.9153,0.9151,0.9153
CADCHF,20040518,132400,0.9154,0.9154,0.9153,0.9153
CADCHF,20040518,132500,0.9153,0.9154,0.9153,0.9154
CADCHF,20040518,132600,0.9153,0.9153,0.9150,0.9150
CADCHF,20040518,132700,0.9149,0.9149,0.9147,0.9147
CADCHF,20040518,132800,0.9147,0.9147,0.9146,0.9147
CADCHF,20040518,132900,0.9148,0.9150,0.9148,0.9150
CADCHF,20040518,133000,0.9150,0.9150,0.9148,0.9148
CADCHF,20040518,133100,0.9148,0.9148,0.9147,0.9147
CADCHF,20040518,133200,0.9146,0.9146,0.9144,0.9145
CADCHF,20040518,133300,0.9146,0.9148,0.9146,0.9148
CADCHF,20040518,133400,0.9147,0.9147,0.9145,0.9145
CADCHF,20040518,133500,0.9145,0.9147,0.9145,0.9147
CADCHF,20040518,133600,0.9148,0.9148,0.9146,0.9147
CADCHF,20040518,133700,0.9148,0.9151,0.9148,0.9150
CADCHF,20040518,133800,0.9150,0.9150,0.9150,0.9150
CADCHF,20040518,133900,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,134000,0.9151,0.9151,0.9151,0.9151
CADCHF,20040518,134100,0.9151,0.9151,0.9146,0.9146
CADCHF,20040518,134200,0.9145,0.9145,0.9144,0.9144
CADCHF,20040518,134300,0.9144,0.9144,0.9143,0.9143
CADCHF,20040518,134400,0.9143,0.9143,0.9142,0.9142
CADCHF,20040518,134500,0.9141,0.9141,0.9139,0.9140
CADCHF,20040518,134600,0.9141,0.9143,0.9141,0.9143
CADCHF,20040518,134700,0.9143,0.9143,0.9141,0.9142
CADCHF,20040518,134800,0.9143,0.9146,0.9143,0.9146
CADCHF,20040518,134900,0.9147,0.9150,0.9147,0.9150
CADCHF,20040518,135000,0.9150,0.9151,0.9150,0.9150
CADCHF,20040518,135100,0.9150,0.9150,0.9149,0.9150
CADCHF,20040518,135200,0.9151,0.9155,0.9151,0.9155
CADCHF,20040518,135300,0.9154,0.9154,0.9153,0.9154
CADCHF,20040518,135400,0.9153,0.9153,0.9153,0.9153
CADCHF,20040518,135500,0.9153,0.9153,0.9152,0.9152
CADCHF,20040518,135600,0.9152,0.9152,0.9151,0.9151
CADCHF,20040518,135700,0.9151,0.9151,0.9148,0.9148
CADCHF,20040518,135800,0.9147,0.9147,0.9146,0.9146
CADCHF,20040518,135900,0.9147,0.9148,0.9147,0.9147
CADCHF,20040518,140000,0.9147,0.9147,0.9146,0.9146
CADCHF,20040518,140100,0.9146,0.9146,0.9146,0.9146
CADCHF,20040518,140200,0.9147,0.9147,0.9147,0.9147
CADCHF,20040518,140300,0.9147,0.9150,0.9147,0.9150
CADCHF,20040518,140400,0.9150,0.9154,0.9150,0.9154
CADCHF,20040518,140500,0.9155,0.9157,0.9155,0.9157
CADCHF,20040518,140600,0.9158,0.9160,0.9158,0.9160
CADCHF,20040518,140700,0.9160,0.9162,0.9160,0.9162
CADCHF,20040518,140800,0.9162,0.9162,0.9162,0.9162
CADCHF,20040518,140900,0.9162,0.9164,0.9162,0.9164
CADCHF,20040518,141000,0.9164,0.9164,0.9162,0.9162
CADCHF,20040518,141100,0.9161,0.9165,0.9161,0.9165
CADCHF,20040518,141200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040518,141300,0.9166,0.9166,0.9165,0.9166
CADCHF,20040518,141400,0.9166,0.9167,0.9166,0.9167
CADCHF,20040518,141500,0.9168,0.9168,0.9167,0.9167
CADCHF,20040518,141600,0.9166,0.9171,0.9166,0.9171
CADCHF,20040518,141700,0.9170,0.9170,0.9168,0.9168
CADCHF,20040518,141800,0.9168,0.9168,0.9165,0.9167
CADCHF,20040518,141900,0.9168,0.9168,0.9166,0.9166
CADCHF,20040518,142000,0.9166,0.9166,0.9166,0.9166
CADCHF,20040518,142100,0.9166,0.9166,0.9164,0.9164
CADCHF,20040518,142200,0.9165,0.9167,0.9165,0.9167
CADCHF,20040518,142300,0.9167,0.9167,0.9165,0.9165
CADCHF,20040518,142400,0.9165,0.9165,0.9164,0.9164
CADCHF,20040518,142500,0.9163,0.9163,0.9162,0.9162
CADCHF,20040518,142600,0.9164,0.9166,0.9164,0.9166
CADCHF,20040518,142700,0.9166,0.9166,0.9165,0.9165
CADCHF,20040518,142800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040518,142900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040518,143000,0.9165,0.9166,0.9165,0.9166
CADCHF,20040518,143100,0.9166,0.9168,0.9166,0.9168
CADCHF,20040518,143200,0.9167,0.9167,0.9165,0.9165
CADCHF,20040518,143300,0.9166,0.9166,0.9166,0.9166
CADCHF,20040518,143400,0.9166,0.9167,0.9165,0.9165
CADCHF,20040518,143500,0.9165,0.9166,0.9165,0.9166
CADCHF,20040518,143600,0.9167,0.9168,0.9167,0.9168
CADCHF,20040518,143700,0.9169,0.9169,0.9168,0.9168
CADCHF,20040518,143800,0.9168,0.9168,0.9167,0.9168
CADCHF,20040518,143900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040518,144000,0.9169,0.9172,0.9169,0.9172
CADCHF,20040518,144100,0.9172,0.9172,0.9169,0.9169
CADCHF,20040518,144200,0.9170,0.9175,0.9170,0.9172
CADCHF,20040518,144300,0.9171,0.9178,0.9171,0.9178
CADCHF,20040518,144400,0.9177,0.9177,0.9175,0.9175
CADCHF,20040518,144500,0.9175,0.9178,0.9175,0.9178
CADCHF,20040518,144600,0.9179,0.9182,0.9179,0.9182
CADCHF,20040518,144700,0.9181,0.9182,0.9180,0.9182
CADCHF,20040518,144800,0.9182,0.9182,0.9181,0.9181
CADCHF,20040518,144900,0.9181,0.9181,0.9172,0.9172
CADCHF,20040518,145000,0.9171,0.9171,0.9161,0.9161
CADCHF,20040518,145100,0.9160,0.9162,0.9158,0.9161
CADCHF,20040518,145200,0.9162,0.9165,0.9162,0.9165
CADCHF,20040518,145300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040518,145400,0.9164,0.9165,0.9164,0.9165
CADCHF,20040518,145500,0.9165,0.9165,0.9162,0.9162
CADCHF,20040518,145600,0.9161,0.9162,0.9161,0.9162
CADCHF,20040518,145700,0.9163,0.9165,0.9163,0.9165
CADCHF,20040518,145800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040518,145900,0.9164,0.9164,0.9161,0.9163
CADCHF,20040518,150000,0.9164,0.9167,0.9164,0.9167
CADCHF,20040518,150100,0.9168,0.9169,0.9168,0.9168
CADCHF,20040518,150200,0.9168,0.9171,0.9166,0.9171
CADCHF,20040518,150300,0.9171,0.9171,0.9167,0.9167
CADCHF,20040518,150400,0.9166,0.9167,0.9165,0.9165
CADCHF,20040518,150500,0.9165,0.9168,0.9165,0.9168
CADCHF,20040518,150600,0.9167,0.9167,0.9165,0.9165
CADCHF,20040518,150700,0.9165,0.9168,0.9165,0.9168
CADCHF,20040518,150800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040518,150900,0.9168,0.9170,0.9168,0.9170
CADCHF,20040518,151000,0.9170,0.9170,0.9168,0.9168
CADCHF,20040518,151100,0.9168,0.9169,0.9168,0.9169
CADCHF,20040518,151200,0.9169,0.9169,0.9168,0.9168
CADCHF,20040518,151300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040518,151400,0.9169,0.9172,0.9169,0.9171
CADCHF,20040518,151500,0.9171,0.9172,0.9171,0.9172
CADCHF,20040518,151600,0.9172,0.9172,0.9171,0.9171
CADCHF,20040518,151700,0.9170,0.9172,0.9169,0.9172
CADCHF,20040518,151800,0.9172,0.9172,0.9171,0.9171
CADCHF,20040518,151900,0.9171,0.9171,0.9168,0.9168
CADCHF,20040518,152000,0.9168,0.9168,0.9166,0.9166
CADCHF,20040518,152100,0.9166,0.9167,0.9166,0.9167
CADCHF,20040518,152200,0.9168,0.9168,0.9167,0.9167
CADCHF,20040518,152300,0.9168,0.9169,0.9168,0.9169
CADCHF,20040518,152400,0.9170,0.9171,0.9170,0.9171
CADCHF,20040518,152500,0.9172,0.9173,0.9171,0.9172
CADCHF,20040518,152600,0.9173,0.9175,0.9173,0.9173
CADCHF,20040518,152700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040518,152800,0.9173,0.9173,0.9172,0.9173
CADCHF,20040518,152900,0.9172,0.9172,0.9170,0.9170
CADCHF,20040518,153000,0.9169,0.9169,0.9168,0.9168
CADCHF,20040518,153100,0.9168,0.9169,0.9168,0.9169
CADCHF,20040518,153200,0.9169,0.9169,0.9166,0.9167
CADCHF,20040518,153300,0.9166,0.9166,0.9166,0.9166
CADCHF,20040518,153400,0.9168,0.9168,0.9165,0.9165
CADCHF,20040518,153500,0.9164,0.9164,0.9161,0.9161
CADCHF,20040518,153600,0.9162,0.9164,0.9161,0.9161
CADCHF,20040518,153700,0.9161,0.9164,0.9161,0.9164
CADCHF,20040518,153800,0.9165,0.9165,0.9161,0.9161
CADCHF,20040518,153900,0.9160,0.9163,0.9160,0.9163
CADCHF,20040518,154000,0.9164,0.9165,0.9164,0.9165
CADCHF,20040518,154100,0.9165,0.9168,0.9165,0.9168
CADCHF,20040518,154200,0.9169,0.9172,0.9169,0.9172
CADCHF,20040518,154300,0.9172,0.9176,0.9172,0.9176
CADCHF,20040518,154400,0.9178,0.9178,0.9177,0.9177
CADCHF,20040518,154500,0.9177,0.9178,0.9177,0.9178
CADCHF,20040518,154600,0.9178,0.9180,0.9178,0.9179
CADCHF,20040518,154700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040518,154800,0.9180,0.9182,0.9180,0.9180
CADCHF,20040518,154900,0.9180,0.9182,0.9180,0.9181
CADCHF,20040518,155000,0.9180,0.9184,0.9180,0.9184
CADCHF,20040518,155100,0.9183,0.9183,0.9180,0.9180
CADCHF,20040518,155200,0.9179,0.9182,0.9179,0.9182
CADCHF,20040518,155300,0.9181,0.9182,0.9179,0.9182
CADCHF,20040518,155400,0.9181,0.9181,0.9181,0.9181
CADCHF,20040518,155500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040518,155600,0.9182,0.9188,0.9182,0.9187
CADCHF,20040518,155700,0.9188,0.9191,0.9188,0.9191
CADCHF,20040518,155800,0.9192,0.9195,0.9192,0.9195
CADCHF,20040518,155900,0.9196,0.9197,0.9195,0.9195
CADCHF,20040518,160000,0.9194,0.9194,0.9190,0.9190
CADCHF,20040518,160100,0.9190,0.9191,0.9187,0.9187
CADCHF,20040518,160200,0.9185,0.9186,0.9184,0.9186
CADCHF,20040518,160300,0.9187,0.9189,0.9187,0.9189
CADCHF,20040518,160400,0.9190,0.9192,0.9190,0.9190
CADCHF,20040518,160500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040518,160600,0.9190,0.9190,0.9189,0.9189
CADCHF,20040518,160700,0.9188,0.9188,0.9187,0.9187
CADCHF,20040518,160800,0.9187,0.9188,0.9187,0.9188
CADCHF,20040518,160900,0.9189,0.9191,0.9189,0.9191
CADCHF,20040518,161000,0.9190,0.9191,0.9190,0.9191
CADCHF,20040518,161100,0.9190,0.9190,0.9187,0.9189
CADCHF,20040518,161200,0.9189,0.9190,0.9189,0.9190
CADCHF,20040518,161300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040518,161400,0.9190,0.9194,0.9190,0.9193
CADCHF,20040518,161500,0.9192,0.9192,0.9191,0.9191
CADCHF,20040518,161600,0.9191,0.9191,0.9188,0.9188
CADCHF,20040518,161700,0.9189,0.9190,0.9189,0.9189
CADCHF,20040518,161800,0.9190,0.9194,0.9190,0.9193
CADCHF,20040518,161900,0.9192,0.9193,0.9192,0.9193
CADCHF,20040518,162000,0.9194,0.9197,0.9194,0.9197
CADCHF,20040518,162100,0.9196,0.9197,0.9196,0.9196
CADCHF,20040518,162200,0.9196,0.9196,0.9194,0.9194
CADCHF,20040518,162300,0.9194,0.9194,0.9191,0.9191
CADCHF,20040518,162400,0.9191,0.9193,0.9191,0.9192
CADCHF,20040518,162500,0.9192,0.9194,0.9192,0.9193
CADCHF,20040518,162600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040518,162700,0.9194,0.9196,0.9194,0.9196
CADCHF,20040518,162800,0.9196,0.9197,0.9196,0.9197
CADCHF,20040518,162900,0.9197,0.9198,0.9197,0.9198
CADCHF,20040518,163000,0.9199,0.9202,0.9199,0.9202
CADCHF,20040518,163100,0.9202,0.9202,0.9202,0.9202
CADCHF,20040518,163200,0.9202,0.9205,0.9202,0.9204
CADCHF,20040518,163300,0.9205,0.9207,0.9205,0.9207
CADCHF,20040518,163400,0.9208,0.9208,0.9207,0.9207
CADCHF,20040518,163500,0.9207,0.9207,0.9207,0.9207
CADCHF,20040518,163600,0.9207,0.9207,0.9204,0.9204
CADCHF,20040518,163700,0.9205,0.9206,0.9205,0.9206
CADCHF,20040518,163800,0.9207,0.9208,0.9207,0.9207
CADCHF,20040518,163900,0.9208,0.9208,0.9207,0.9208
CADCHF,20040518,164000,0.9208,0.9213,0.9208,0.9213
CADCHF,20040518,164100,0.9214,0.9215,0.9214,0.9214
CADCHF,20040518,164200,0.9213,0.9213,0.9211,0.9211
CADCHF,20040518,164300,0.9212,0.9214,0.9212,0.9212
CADCHF,20040518,164400,0.9211,0.9211,0.9208,0.9208
CADCHF,20040518,164500,0.9209,0.9212,0.9209,0.9212
CADCHF,20040518,164600,0.9213,0.9214,0.9213,0.9214
CADCHF,20040518,164700,0.9214,0.9215,0.9214,0.9215
CADCHF,20040518,164800,0.9214,0.9214,0.9213,0.9214
CADCHF,20040518,164900,0.9215,0.9222,0.9215,0.9222
CADCHF,20040518,165000,0.9220,0.9221,0.9219,0.9219
CADCHF,20040518,165100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040518,165200,0.9218,0.9219,0.9218,0.9219
CADCHF,20040518,165300,0.9220,0.9220,0.9217,0.9217
CADCHF,20040518,165400,0.9216,0.9218,0.9216,0.9218
CADCHF,20040518,165500,0.9218,0.9218,0.9217,0.9217
CADCHF,20040518,165600,0.9216,0.9219,0.9216,0.9216
CADCHF,20040518,165700,0.9215,0.9216,0.9215,0.9216
CADCHF,20040518,165800,0.9217,0.9218,0.9217,0.9218
CADCHF,20040518,165900,0.9217,0.9217,0.9216,0.9216
CADCHF,20040518,170000,0.9217,0.9218,0.9214,0.9214
CADCHF,20040518,170100,0.9213,0.9213,0.9209,0.9209
CADCHF,20040518,170200,0.9208,0.9209,0.9208,0.9209
CADCHF,20040518,170300,0.9209,0.9211,0.9209,0.9211
CADCHF,20040518,170400,0.9212,0.9222,0.9212,0.9222
CADCHF,20040518,170500,0.9222,0.9223,0.9222,0.9222
CADCHF,20040518,170600,0.9221,0.9221,0.9218,0.9218
CADCHF,20040518,170700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040518,170800,0.9215,0.9215,0.9214,0.9214
CADCHF,20040518,170900,0.9215,0.9216,0.9213,0.9213
CADCHF,20040518,171000,0.9212,0.9214,0.9212,0.9214
CADCHF,20040518,171100,0.9215,0.9218,0.9215,0.9218
CADCHF,20040518,171200,0.9217,0.9217,0.9214,0.9214
CADCHF,20040518,171300,0.9214,0.9214,0.9212,0.9212
CADCHF,20040518,171400,0.9212,0.9212,0.9211,0.9211
CADCHF,20040518,171500,0.9211,0.9213,0.9211,0.9213
CADCHF,20040518,171600,0.9215,0.9215,0.9213,0.9213
CADCHF,20040518,171700,0.9212,0.9212,0.9212,0.9212
CADCHF,20040518,171800,0.9211,0.9211,0.9206,0.9206
CADCHF,20040518,171900,0.9205,0.9206,0.9204,0.9206
CADCHF,20040518,172000,0.9207,0.9208,0.9205,0.9208
CADCHF,20040518,172100,0.9207,0.9208,0.9207,0.9208
CADCHF,20040518,172200,0.9208,0.9208,0.9207,0.9207
CADCHF,20040518,172300,0.9206,0.9206,0.9205,0.9205
CADCHF,20040518,172400,0.9205,0.9207,0.9205,0.9207
CADCHF,20040518,172500,0.9208,0.9208,0.9205,0.9206
CADCHF,20040518,172600,0.9207,0.9208,0.9207,0.9208
CADCHF,20040518,172700,0.9208,0.9209,0.9208,0.9209
CADCHF,20040518,172800,0.9210,0.9210,0.9208,0.9208
CADCHF,20040518,172900,0.9208,0.9209,0.9208,0.9209
CADCHF,20040518,173000,0.9208,0.9208,0.9205,0.9205
CADCHF,20040518,173100,0.9205,0.9206,0.9205,0.9205
CADCHF,20040518,173200,0.9204,0.9204,0.9202,0.9202
CADCHF,20040518,173300,0.9201,0.9201,0.9201,0.9201
CADCHF,20040518,173400,0.9201,0.9201,0.9197,0.9197
CADCHF,20040518,173500,0.9198,0.9198,0.9196,0.9196
CADCHF,20040518,173600,0.9197,0.9198,0.9197,0.9198
CADCHF,20040518,173700,0.9198,0.9198,0.9197,0.9197
CADCHF,20040518,173800,0.9198,0.9198,0.9198,0.9198
CADCHF,20040518,173900,0.9198,0.9198,0.9197,0.9197
CADCHF,20040518,174000,0.9197,0.9197,0.9194,0.9194
CADCHF,20040518,174100,0.9194,0.9196,0.9194,0.9196
CADCHF,20040518,174200,0.9196,0.9198,0.9196,0.9198
CADCHF,20040518,174300,0.9198,0.9198,0.9197,0.9197
CADCHF,20040518,174400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040518,174500,0.9198,0.9200,0.9198,0.9200
CADCHF,20040518,174600,0.9200,0.9201,0.9200,0.9201
CADCHF,20040518,174700,0.9201,0.9204,0.9201,0.9204
CADCHF,20040518,174800,0.9204,0.9204,0.9204,0.9204
CADCHF,20040518,174900,0.9205,0.9205,0.9204,0.9204
CADCHF,20040518,175000,0.9203,0.9203,0.9201,0.9202
CADCHF,20040518,175100,0.9203,0.9205,0.9203,0.9205
CADCHF,20040518,175200,0.9205,0.9205,0.9204,0.9204
CADCHF,20040518,175300,0.9204,0.9205,0.9204,0.9205
CADCHF,20040518,175400,0.9204,0.9204,0.9203,0.9203
CADCHF,20040518,175500,0.9203,0.9204,0.9202,0.9204
CADCHF,20040518,175600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040518,175700,0.9204,0.9204,0.9204,0.9204
CADCHF,20040518,175800,0.9204,0.9204,0.9202,0.9203
CADCHF,20040518,175900,0.9203,0.9206,0.9203,0.9206
CADCHF,20040518,180000,0.9207,0.9212,0.9207,0.9211
CADCHF,20040518,180100,0.9211,0.9211,0.9211,0.9211
CADCHF,20040518,180200,0.9211,0.9213,0.9211,0.9213
CADCHF,20040518,180300,0.9214,0.9222,0.9214,0.9222
CADCHF,20040518,180400,0.9222,0.9222,0.9216,0.9216
CADCHF,20040518,180500,0.9215,0.9215,0.9214,0.9214
CADCHF,20040518,180600,0.9215,0.9216,0.9215,0.9216
CADCHF,20040518,180700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040518,180800,0.9217,0.9220,0.9217,0.9220
CADCHF,20040518,180900,0.9220,0.9220,0.9220,0.9220
CADCHF,20040518,181000,0.9220,0.9223,0.9220,0.9223
CADCHF,20040518,181100,0.9224,0.9224,0.9224,0.9224
CADCHF,20040518,181200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,181300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,181400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,181500,0.9225,0.9225,0.9223,0.9223
CADCHF,20040518,181600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,181700,0.9222,0.9222,0.9220,0.9220
CADCHF,20040518,181800,0.9220,0.9222,0.9220,0.9221
CADCHF,20040518,181900,0.9220,0.9220,0.9219,0.9219
CADCHF,20040518,182000,0.9220,0.9222,0.9220,0.9222
CADCHF,20040518,182100,0.9223,0.9223,0.9220,0.9220
CADCHF,20040518,182200,0.9219,0.9220,0.9218,0.9218
CADCHF,20040518,182300,0.9218,0.9221,0.9218,0.9221
CADCHF,20040518,182400,0.9222,0.9222,0.9218,0.9218
CADCHF,20040518,182500,0.9217,0.9217,0.9216,0.9216
CADCHF,20040518,182600,0.9215,0.9215,0.9213,0.9213
CADCHF,20040518,182700,0.9212,0.9212,0.9212,0.9212
CADCHF,20040518,182800,0.9212,0.9212,0.9212,0.9212
CADCHF,20040518,182900,0.9212,0.9212,0.9212,0.9212
CADCHF,20040518,183000,0.9212,0.9212,0.9212,0.9212
CADCHF,20040518,183100,0.9212,0.9212,0.9212,0.9212
CADCHF,20040518,183200,0.9212,0.9212,0.9212,0.9212
CADCHF,20040518,183300,0.9212,0.9212,0.9212,0.9212
CADCHF,20040518,183400,0.9212,0.9212,0.9211,0.9211
CADCHF,20040518,183500,0.9212,0.9213,0.9212,0.9213
CADCHF,20040518,183600,0.9213,0.9214,0.9213,0.9214
CADCHF,20040518,183700,0.9214,0.9214,0.9214,0.9214
CADCHF,20040518,183800,0.9214,0.9215,0.9214,0.9215
CADCHF,20040518,183900,0.9215,0.9215,0.9214,0.9214
CADCHF,20040518,184000,0.9214,0.9214,0.9214,0.9214
CADCHF,20040518,184100,0.9215,0.9216,0.9215,0.9216
CADCHF,20040518,184200,0.9218,0.9219,0.9218,0.9218
CADCHF,20040518,184300,0.9218,0.9219,0.9218,0.9219
CADCHF,20040518,184400,0.9219,0.9219,0.9218,0.9218
CADCHF,20040518,184500,0.9217,0.9217,0.9214,0.9214
CADCHF,20040518,184600,0.9214,0.9214,0.9212,0.9212
CADCHF,20040518,184700,0.9212,0.9212,0.9212,0.9212
CADCHF,20040518,184800,0.9212,0.9212,0.9212,0.9212
CADCHF,20040518,184900,0.9212,0.9212,0.9211,0.9211
CADCHF,20040518,185000,0.9211,0.9211,0.9211,0.9211
CADCHF,20040518,185100,0.9211,0.9214,0.9211,0.9214
CADCHF,20040518,185200,0.9214,0.9214,0.9211,0.9211
CADCHF,20040518,185300,0.9211,0.9211,0.9209,0.9209
CADCHF,20040518,185400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040518,185500,0.9209,0.9209,0.9208,0.9208
CADCHF,20040518,185600,0.9208,0.9208,0.9207,0.9207
CADCHF,20040518,185700,0.9207,0.9207,0.9205,0.9205
CADCHF,20040518,185800,0.9206,0.9210,0.9206,0.9210
CADCHF,20040518,185900,0.9210,0.9211,0.9210,0.9211
CADCHF,20040518,190000,0.9211,0.9211,0.9211,0.9211
CADCHF,20040518,190100,0.9211,0.9211,0.9209,0.9209
CADCHF,20040518,190200,0.9208,0.9208,0.9207,0.9208
CADCHF,20040518,190300,0.9208,0.9208,0.9207,0.9207
CADCHF,20040518,190400,0.9207,0.9207,0.9207,0.9207
CADCHF,20040518,190500,0.9207,0.9207,0.9204,0.9204
CADCHF,20040518,190600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040518,190700,0.9204,0.9208,0.9204,0.9208
CADCHF,20040518,190800,0.9208,0.9208,0.9208,0.9208
CADCHF,20040518,190900,0.9208,0.9210,0.9208,0.9210
CADCHF,20040518,191000,0.9210,0.9210,0.9209,0.9210
CADCHF,20040518,191100,0.9210,0.9210,0.9209,0.9209
CADCHF,20040518,191200,0.9209,0.9209,0.9209,0.9209
CADCHF,20040518,191300,0.9209,0.9211,0.9209,0.9210
CADCHF,20040518,191400,0.9210,0.9210,0.9209,0.9210
CADCHF,20040518,191500,0.9210,0.9210,0.9208,0.9208
CADCHF,20040518,191600,0.9208,0.9208,0.9208,0.9208
CADCHF,20040518,191700,0.9209,0.9209,0.9208,0.9208
CADCHF,20040518,191800,0.9208,0.9208,0.9208,0.9208
CADCHF,20040518,191900,0.9208,0.9209,0.9208,0.9208
CADCHF,20040518,192000,0.9208,0.9208,0.9208,0.9208
CADCHF,20040518,192100,0.9208,0.9208,0.9207,0.9207
CADCHF,20040518,192200,0.9207,0.9207,0.9207,0.9207
CADCHF,20040518,192300,0.9208,0.9208,0.9207,0.9207
CADCHF,20040518,192400,0.9208,0.9208,0.9207,0.9207
CADCHF,20040518,192500,0.9207,0.9208,0.9207,0.9208
CADCHF,20040518,192600,0.9208,0.9211,0.9208,0.9211
CADCHF,20040518,192700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040518,192800,0.9211,0.9211,0.9210,0.9210
CADCHF,20040518,192900,0.9210,0.9211,0.9210,0.9211
CADCHF,20040518,193000,0.9210,0.9210,0.9209,0.9209
CADCHF,20040518,193100,0.9209,0.9210,0.9208,0.9210
CADCHF,20040518,193200,0.9211,0.9211,0.9209,0.9209
CADCHF,20040518,193300,0.9210,0.9211,0.9210,0.9210
CADCHF,20040518,193400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040518,193500,0.9208,0.9208,0.9208,0.9208
CADCHF,20040518,193600,0.9208,0.9208,0.9207,0.9207
CADCHF,20040518,193700,0.9207,0.9208,0.9207,0.9208
CADCHF,20040518,193800,0.9208,0.9208,0.9205,0.9206
CADCHF,20040518,193900,0.9207,0.9208,0.9205,0.9208
CADCHF,20040518,194000,0.9208,0.9208,0.9208,0.9208
CADCHF,20040518,194100,0.9208,0.9208,0.9208,0.9208
CADCHF,20040518,194200,0.9207,0.9207,0.9207,0.9207
CADCHF,20040518,194300,0.9208,0.9209,0.9208,0.9209
CADCHF,20040518,194400,0.9210,0.9212,0.9210,0.9212
CADCHF,20040518,194500,0.9213,0.9215,0.9213,0.9214
CADCHF,20040518,194600,0.9214,0.9214,0.9214,0.9214
CADCHF,20040518,194700,0.9212,0.9212,0.9212,0.9212
CADCHF,20040518,194800,0.9212,0.9212,0.9212,0.9212
CADCHF,20040518,194900,0.9212,0.9212,0.9211,0.9211
CADCHF,20040518,195000,0.9211,0.9212,0.9211,0.9212
CADCHF,20040518,195100,0.9211,0.9211,0.9211,0.9211
CADCHF,20040518,195200,0.9211,0.9211,0.9209,0.9209
CADCHF,20040518,195300,0.9209,0.9210,0.9209,0.9210
CADCHF,20040518,195400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040518,195500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040518,195600,0.9211,0.9211,0.9208,0.9209
CADCHF,20040518,195700,0.9209,0.9209,0.9209,0.9209
CADCHF,20040518,195800,0.9209,0.9209,0.9208,0.9209
CADCHF,20040518,195900,0.9209,0.9209,0.9208,0.9208
CADCHF,20040518,200000,0.9208,0.9208,0.9207,0.9207
CADCHF,20040518,200100,0.9206,0.9206,0.9206,0.9206
CADCHF,20040518,200200,0.9206,0.9207,0.9206,0.9207
CADCHF,20040518,200300,0.9207,0.9209,0.9207,0.9209
CADCHF,20040518,200400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040518,200500,0.9209,0.9209,0.9208,0.9208
CADCHF,20040518,200600,0.9208,0.9209,0.9208,0.9209
CADCHF,20040518,200700,0.9209,0.9209,0.9209,0.9209
CADCHF,20040518,200800,0.9209,0.9209,0.9209,0.9209
CADCHF,20040518,200900,0.9209,0.9209,0.9209,0.9209
CADCHF,20040518,201000,0.9208,0.9210,0.9208,0.9210
CADCHF,20040518,201100,0.9210,0.9210,0.9210,0.9210
CADCHF,20040518,201200,0.9209,0.9209,0.9209,0.9209
CADCHF,20040518,201300,0.9209,0.9209,0.9208,0.9209
CADCHF,20040518,201400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040518,201500,0.9209,0.9209,0.9207,0.9207
CADCHF,20040518,201600,0.9206,0.9207,0.9206,0.9207
CADCHF,20040518,201700,0.9208,0.9209,0.9208,0.9209
CADCHF,20040518,201800,0.9209,0.9209,0.9209,0.9209
CADCHF,20040518,201900,0.9210,0.9210,0.9210,0.9210
CADCHF,20040518,202000,0.9209,0.9211,0.9209,0.9211
CADCHF,20040518,202100,0.9211,0.9212,0.9211,0.9212
CADCHF,20040518,202200,0.9212,0.9212,0.9212,0.9212
CADCHF,20040518,202300,0.9212,0.9213,0.9212,0.9213
CADCHF,20040518,202400,0.9213,0.9216,0.9213,0.9216
CADCHF,20040518,202500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040518,202600,0.9217,0.9222,0.9217,0.9222
CADCHF,20040518,202700,0.9222,0.9223,0.9222,0.9222
CADCHF,20040518,202800,0.9221,0.9221,0.9220,0.9220
CADCHF,20040518,202900,0.9220,0.9220,0.9219,0.9219
CADCHF,20040518,203000,0.9219,0.9219,0.9219,0.9219
CADCHF,20040518,203100,0.9219,0.9222,0.9219,0.9222
CADCHF,20040518,203200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,203300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,203400,0.9222,0.9222,0.9221,0.9221
CADCHF,20040518,203500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040518,203600,0.9220,0.9221,0.9220,0.9220
CADCHF,20040518,203700,0.9220,0.9220,0.9220,0.9220
CADCHF,20040518,203800,0.9220,0.9220,0.9219,0.9220
CADCHF,20040518,203900,0.9220,0.9223,0.9220,0.9223
CADCHF,20040518,204000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,204100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,204200,0.9224,0.9225,0.9224,0.9225
CADCHF,20040518,204300,0.9225,0.9225,0.9223,0.9223
CADCHF,20040518,204400,0.9223,0.9225,0.9223,0.9225
CADCHF,20040518,204500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,204600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,204700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,204800,0.9224,0.9227,0.9224,0.9227
CADCHF,20040518,204900,0.9227,0.9228,0.9227,0.9228
CADCHF,20040518,205000,0.9228,0.9228,0.9227,0.9227
CADCHF,20040518,205100,0.9227,0.9227,0.9227,0.9227
CADCHF,20040518,205200,0.9228,0.9232,0.9228,0.9231
CADCHF,20040518,205300,0.9230,0.9233,0.9230,0.9233
CADCHF,20040518,205400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040518,205500,0.9233,0.9233,0.9230,0.9230
CADCHF,20040518,205600,0.9230,0.9232,0.9230,0.9232
CADCHF,20040518,205700,0.9232,0.9232,0.9230,0.9232
CADCHF,20040518,205800,0.9232,0.9232,0.9229,0.9229
CADCHF,20040518,205900,0.9228,0.9229,0.9228,0.9229
CADCHF,20040518,210000,0.9228,0.9228,0.9226,0.9226
CADCHF,20040518,210100,0.9226,0.9227,0.9226,0.9227
CADCHF,20040518,210200,0.9228,0.9229,0.9228,0.9229
CADCHF,20040518,210300,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,210400,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,210500,0.9229,0.9229,0.9227,0.9227
CADCHF,20040518,210600,0.9226,0.9226,0.9225,0.9225
CADCHF,20040518,210700,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,210800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,210900,0.9225,0.9226,0.9225,0.9226
CADCHF,20040518,211000,0.9226,0.9226,0.9226,0.9226
CADCHF,20040518,211100,0.9226,0.9229,0.9226,0.9229
CADCHF,20040518,211200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,211300,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,211400,0.9229,0.9229,0.9227,0.9227
CADCHF,20040518,211500,0.9227,0.9227,0.9227,0.9227
CADCHF,20040518,211600,0.9227,0.9227,0.9227,0.9227
CADCHF,20040518,211700,0.9227,0.9227,0.9227,0.9227
CADCHF,20040518,211800,0.9227,0.9229,0.9227,0.9229
CADCHF,20040518,211900,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,212000,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,212100,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,212200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,212300,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,212400,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,212500,0.9229,0.9230,0.9229,0.9230
CADCHF,20040518,212600,0.9231,0.9232,0.9231,0.9232
CADCHF,20040518,212700,0.9232,0.9232,0.9230,0.9230
CADCHF,20040518,212800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,212900,0.9230,0.9231,0.9230,0.9231
CADCHF,20040518,213000,0.9231,0.9234,0.9231,0.9234
CADCHF,20040518,213100,0.9234,0.9234,0.9234,0.9234
CADCHF,20040518,213200,0.9235,0.9235,0.9235,0.9235
CADCHF,20040518,213300,0.9235,0.9235,0.9235,0.9235
CADCHF,20040518,213400,0.9235,0.9235,0.9235,0.9235
CADCHF,20040518,213500,0.9235,0.9235,0.9234,0.9234
CADCHF,20040518,213600,0.9234,0.9236,0.9234,0.9236
CADCHF,20040518,213700,0.9236,0.9236,0.9236,0.9236
CADCHF,20040518,213800,0.9234,0.9234,0.9234,0.9234
CADCHF,20040518,213900,0.9234,0.9234,0.9234,0.9234
CADCHF,20040518,214000,0.9234,0.9234,0.9234,0.9234
CADCHF,20040518,214100,0.9234,0.9234,0.9233,0.9233
CADCHF,20040518,214200,0.9233,0.9233,0.9233,0.9233
CADCHF,20040518,214300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040518,214400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040518,214500,0.9233,0.9233,0.9233,0.9233
CADCHF,20040518,214600,0.9232,0.9232,0.9231,0.9231
CADCHF,20040518,214700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,214800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,214900,0.9230,0.9230,0.9229,0.9229
CADCHF,20040518,215000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,215100,0.9230,0.9231,0.9230,0.9231
CADCHF,20040518,215200,0.9232,0.9233,0.9232,0.9232
CADCHF,20040518,215300,0.9232,0.9233,0.9232,0.9233
CADCHF,20040518,215400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040518,215500,0.9233,0.9233,0.9233,0.9233
CADCHF,20040518,215600,0.9232,0.9232,0.9230,0.9230
CADCHF,20040518,215700,0.9230,0.9230,0.9229,0.9229
CADCHF,20040518,215800,0.9229,0.9229,0.9228,0.9229
CADCHF,20040518,215900,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,220000,0.9229,0.9230,0.9229,0.9230
CADCHF,20040518,220100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,220200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,220300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,220400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,220500,0.9230,0.9232,0.9230,0.9232
CADCHF,20040518,220600,0.9232,0.9232,0.9232,0.9232
CADCHF,20040518,220700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040518,220800,0.9233,0.9233,0.9233,0.9233
CADCHF,20040518,220900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040518,221000,0.9233,0.9233,0.9232,0.9232
CADCHF,20040518,221100,0.9232,0.9232,0.9232,0.9232
CADCHF,20040518,221200,0.9232,0.9233,0.9232,0.9233
CADCHF,20040518,221300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040518,221400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040518,221500,0.9233,0.9233,0.9233,0.9233
CADCHF,20040518,221600,0.9233,0.9233,0.9232,0.9232
CADCHF,20040518,221700,0.9232,0.9232,0.9231,0.9231
CADCHF,20040518,221800,0.9231,0.9231,0.9230,0.9230
CADCHF,20040518,221900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,222000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,222100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,222200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,222300,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,222400,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,222500,0.9229,0.9229,0.9228,0.9229
CADCHF,20040518,222600,0.9229,0.9230,0.9229,0.9230
CADCHF,20040518,222700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,222800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,222900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,223000,0.9230,0.9230,0.9229,0.9229
CADCHF,20040518,223100,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,223200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,223300,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,223400,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,223500,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,223600,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,223700,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,223800,0.9229,0.9229,0.9229,0.9229
CADCHF,20040518,223900,0.9229,0.9229,0.9228,0.9228
CADCHF,20040518,224000,0.9228,0.9228,0.9228,0.9228
CADCHF,20040518,224100,0.9228,0.9228,0.9228,0.9228
CADCHF,20040518,224200,0.9228,0.9228,0.9227,0.9227
CADCHF,20040518,224300,0.9227,0.9227,0.9226,0.9226
CADCHF,20040518,224400,0.9226,0.9227,0.9226,0.9227
CADCHF,20040518,224500,0.9227,0.9227,0.9226,0.9226
CADCHF,20040518,224600,0.9226,0.9226,0.9225,0.9225
CADCHF,20040518,224700,0.9224,0.9224,0.9223,0.9223
CADCHF,20040518,224800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,224900,0.9224,0.9225,0.9224,0.9225
CADCHF,20040518,225000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,225100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,225200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,225300,0.9225,0.9225,0.9223,0.9223
CADCHF,20040518,225400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,225500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,225600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,225700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,225800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,225900,0.9223,0.9225,0.9223,0.9225
CADCHF,20040518,230000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,230100,0.9225,0.9225,0.9223,0.9223
CADCHF,20040518,230200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,230300,0.9222,0.9223,0.9222,0.9223
CADCHF,20040518,230400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,230500,0.9223,0.9224,0.9223,0.9224
CADCHF,20040518,230600,0.9224,0.9224,0.9224,0.9224
CADCHF,20040518,230700,0.9224,0.9224,0.9223,0.9223
CADCHF,20040518,230800,0.9223,0.9223,0.9222,0.9222
CADCHF,20040518,230900,0.9222,0.9222,0.9222,0.9222
CADCHF,20040518,231000,0.9222,0.9222,0.9222,0.9222
CADCHF,20040518,231100,0.9222,0.9222,0.9222,0.9222
CADCHF,20040518,231200,0.9223,0.9224,0.9223,0.9224
CADCHF,20040518,231300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,231400,0.9223,0.9225,0.9223,0.9225
CADCHF,20040518,231500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,231600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,231700,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,231800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,231900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,232000,0.9225,0.9225,0.9224,0.9224
CADCHF,20040518,232100,0.9224,0.9225,0.9224,0.9225
CADCHF,20040518,232200,0.9225,0.9225,0.9223,0.9223
CADCHF,20040518,232300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,232400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040518,232500,0.9223,0.9225,0.9223,0.9225
CADCHF,20040518,232600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040518,232700,0.9225,0.9226,0.9225,0.9226
CADCHF,20040518,232800,0.9227,0.9227,0.9227,0.9227
CADCHF,20040518,232900,0.9227,0.9227,0.9227,0.9227
CADCHF,20040518,233000,0.9227,0.9228,0.9227,0.9228
CADCHF,20040518,233100,0.9228,0.9230,0.9228,0.9230
CADCHF,20040518,233200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,233300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,233400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,233500,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,233600,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,233700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,233800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,233900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,234000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,234100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,234200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,234300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,234400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,234500,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,234600,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,234700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,234800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,234900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040518,235000,0.9230,0.9230,0.9229,0.9229
CADCHF,20040518,235100,0.9229,0.9229,0.9228,0.9228
CADCHF,20040518,235200,0.9228,0.9228,0.9228,0.9228
CADCHF,20040518,235300,0.9228,0.9228,0.9228,0.9228
CADCHF,20040518,235400,0.9229,0.9229,0.9227,0.9227
CADCHF,20040518,235500,0.9226,0.9226,0.9226,0.9226
CADCHF,20040518,235600,0.9226,0.9226,0.9226,0.9226
CADCHF,20040518,235700,0.9226,0.9226,0.9226,0.9226
CADCHF,20040518,235800,0.9226,0.9226,0.9225,0.9225
CADCHF,20040518,235900,0.9225,0.9229,0.9225,0.9229
CADCHF,20040519,000000,0.9229,0.9229,0.9229,0.9229
CADJPY,20040518,000100,81.81,81.81,81.79,81.79
CADJPY,20040518,000200,81.79,81.79,81.79,81.79
CADJPY,20040518,000300,81.79,81.79,81.79,81.79
CADJPY,20040518,000400,81.79,81.79,81.79,81.79
CADJPY,20040518,000500,81.80,81.80,81.80,81.80
CADJPY,20040518,000600,81.80,81.83,81.80,81.83
CADJPY,20040518,000700,81.84,81.85,81.84,81.85
CADJPY,20040518,000800,81.85,81.85,81.83,81.83
CADJPY,20040518,000900,81.83,81.83,81.83,81.83
CADJPY,20040518,001000,81.83,81.83,81.82,81.82
CADJPY,20040518,001100,81.81,81.81,81.81,81.81
CADJPY,20040518,001200,81.81,81.81,81.81,81.81
CADJPY,20040518,001300,81.81,81.81,81.80,81.81
CADJPY,20040518,001400,81.81,81.81,81.79,81.79
CADJPY,20040518,001500,81.79,81.80,81.79,81.80
CADJPY,20040518,001600,81.80,81.80,81.80,81.80
CADJPY,20040518,001700,81.80,81.80,81.80,81.80
CADJPY,20040518,001800,81.80,81.80,81.80,81.80
CADJPY,20040518,001900,81.80,81.80,81.80,81.80
CADJPY,20040518,002000,81.80,81.81,81.80,81.81
CADJPY,20040518,002100,81.81,81.81,81.81,81.81
CADJPY,20040518,002200,81.81,81.81,81.81,81.81
CADJPY,20040518,002300,81.81,81.81,81.81,81.81
CADJPY,20040518,002400,81.81,81.81,81.80,81.80
CADJPY,20040518,002500,81.80,81.80,81.78,81.78
CADJPY,20040518,002600,81.78,81.78,81.78,81.78
CADJPY,20040518,002700,81.78,81.78,81.78,81.78
CADJPY,20040518,002800,81.78,81.78,81.78,81.78
CADJPY,20040518,002900,81.78,81.79,81.78,81.79
CADJPY,20040518,003000,81.79,81.79,81.79,81.79
CADJPY,20040518,003100,81.79,81.79,81.79,81.79
CADJPY,20040518,003200,81.79,81.79,81.79,81.79
CADJPY,20040518,003300,81.79,81.80,81.79,81.80
CADJPY,20040518,003400,81.80,81.82,81.80,81.82
CADJPY,20040518,003500,81.82,81.82,81.82,81.82
CADJPY,20040518,003600,81.82,81.83,81.82,81.83
CADJPY,20040518,003700,81.83,81.83,81.83,81.83
CADJPY,20040518,003800,81.83,81.83,81.83,81.83
CADJPY,20040518,003900,81.83,81.83,81.83,81.83
CADJPY,20040518,004000,81.83,81.83,81.83,81.83
CADJPY,20040518,004100,81.83,81.83,81.83,81.83
CADJPY,20040518,004200,81.83,81.83,81.83,81.83
CADJPY,20040518,004300,81.83,81.84,81.83,81.84
CADJPY,20040518,004400,81.84,81.84,81.84,81.84
CADJPY,20040518,004500,81.84,81.85,81.84,81.85
CADJPY,20040518,004600,81.85,81.85,81.85,81.85
CADJPY,20040518,004700,81.85,81.85,81.85,81.85
CADJPY,20040518,004800,81.85,81.86,81.85,81.86
CADJPY,20040518,004900,81.87,81.88,81.87,81.88
CADJPY,20040518,005000,81.88,81.89,81.88,81.89
CADJPY,20040518,005100,81.90,81.91,81.90,81.91
CADJPY,20040518,005200,81.91,81.92,81.91,81.92
CADJPY,20040518,005300,81.92,81.94,81.92,81.94
CADJPY,20040518,005400,81.94,81.94,81.93,81.93
CADJPY,20040518,005500,81.93,81.93,81.93,81.93
CADJPY,20040518,005600,81.93,81.93,81.93,81.93
CADJPY,20040518,005700,81.93,81.93,81.93,81.93
CADJPY,20040518,005800,81.93,81.94,81.93,81.94
CADJPY,20040518,005900,81.93,81.93,81.93,81.93
CADJPY,20040518,010000,81.92,81.92,81.92,81.92
CADJPY,20040518,010100,81.92,81.92,81.92,81.92
CADJPY,20040518,010200,81.92,81.94,81.92,81.94
CADJPY,20040518,010300,81.95,81.97,81.95,81.97
CADJPY,20040518,010400,81.97,81.99,81.97,81.99
CADJPY,20040518,010500,81.99,81.99,81.99,81.99
CADJPY,20040518,010600,81.99,81.99,81.99,81.99
CADJPY,20040518,010700,82.00,82.02,82.00,82.02
CADJPY,20040518,010800,82.03,82.03,82.03,82.03
CADJPY,20040518,010900,82.03,82.04,82.03,82.04
CADJPY,20040518,011000,82.04,82.04,82.04,82.04
CADJPY,20040518,011100,82.03,82.03,82.01,82.01
CADJPY,20040518,011200,82.00,82.00,82.00,82.00
CADJPY,20040518,011300,81.99,81.99,81.99,81.99
CADJPY,20040518,011400,81.99,82.00,81.99,82.00
CADJPY,20040518,011500,82.00,82.01,82.00,82.01
CADJPY,20040518,011600,82.01,82.01,82.01,82.01
CADJPY,20040518,011700,82.01,82.01,82.00,82.00
CADJPY,20040518,011800,82.00,82.00,82.00,82.00
CADJPY,20040518,011900,82.00,82.00,81.99,81.99
CADJPY,20040518,012000,81.99,81.99,81.96,81.96
CADJPY,20040518,012100,81.96,81.97,81.96,81.97
CADJPY,20040518,012200,81.97,81.97,81.96,81.96
CADJPY,20040518,012300,81.96,81.96,81.94,81.94
CADJPY,20040518,012400,81.94,81.94,81.94,81.94
CADJPY,20040518,012500,81.95,81.95,81.95,81.95
CADJPY,20040518,012600,81.95,81.96,81.95,81.96
CADJPY,20040518,012700,81.96,82.00,81.96,82.00
CADJPY,20040518,012800,82.01,82.01,82.01,82.01
CADJPY,20040518,012900,82.01,82.03,82.01,82.03
CADJPY,20040518,013000,82.04,82.04,82.04,82.04
CADJPY,20040518,013100,82.03,82.05,82.02,82.05
CADJPY,20040518,013200,82.06,82.09,82.06,82.09
CADJPY,20040518,013300,82.10,82.10,82.09,82.09
CADJPY,20040518,013400,82.08,82.08,82.06,82.06
CADJPY,20040518,013500,82.06,82.06,82.06,82.06
CADJPY,20040518,013600,82.07,82.07,82.06,82.06
CADJPY,20040518,013700,82.06,82.06,82.05,82.05
CADJPY,20040518,013800,82.05,82.05,82.04,82.04
CADJPY,20040518,013900,82.04,82.04,82.02,82.02
CADJPY,20040518,014000,82.02,82.02,82.02,82.02
CADJPY,20040518,014100,82.02,82.02,82.02,82.02
CADJPY,20040518,014200,82.02,82.03,82.02,82.03
CADJPY,20040518,014300,82.04,82.04,82.04,82.04
CADJPY,20040518,014400,82.04,82.05,82.04,82.05
CADJPY,20040518,014500,82.06,82.07,82.06,82.07
CADJPY,20040518,014600,82.07,82.07,82.07,82.07
CADJPY,20040518,014700,82.08,82.08,82.08,82.08
CADJPY,20040518,014800,82.08,82.08,82.06,82.06
CADJPY,20040518,014900,82.06,82.06,82.06,82.06
CADJPY,20040518,015000,82.07,82.07,82.07,82.07
CADJPY,20040518,015100,82.06,82.06,81.89,81.90
CADJPY,20040518,015200,81.88,81.88,81.82,81.85
CADJPY,20040518,015300,81.86,81.88,81.86,81.86
CADJPY,20040518,015400,81.86,81.88,81.86,81.88
CADJPY,20040518,015500,81.88,81.88,81.86,81.86
CADJPY,20040518,015600,81.85,81.85,81.83,81.83
CADJPY,20040518,015700,81.84,81.84,81.82,81.82
CADJPY,20040518,015800,81.80,81.81,81.80,81.81
CADJPY,20040518,015900,81.80,81.80,81.70,81.70
CADJPY,20040518,020000,81.67,81.67,81.62,81.62
CADJPY,20040518,020100,81.63,81.64,81.62,81.64
CADJPY,20040518,020200,81.64,81.65,81.64,81.65
CADJPY,20040518,020300,81.64,81.64,81.58,81.58
CADJPY,20040518,020400,81.59,81.60,81.59,81.59
CADJPY,20040518,020500,81.59,81.59,81.58,81.58
CADJPY,20040518,020600,81.59,81.62,81.59,81.62
CADJPY,20040518,020700,81.62,81.63,81.62,81.62
CADJPY,20040518,020800,81.63,81.69,81.63,81.69
CADJPY,20040518,020900,81.70,81.70,81.68,81.68
CADJPY,20040518,021000,81.67,81.71,81.67,81.71
CADJPY,20040518,021100,81.72,81.79,81.72,81.77
CADJPY,20040518,021200,81.76,81.76,81.74,81.74
CADJPY,20040518,021300,81.75,81.75,81.74,81.74
CADJPY,20040518,021400,81.75,81.75,81.74,81.74
CADJPY,20040518,021500,81.74,81.74,81.74,81.74
CADJPY,20040518,021600,81.74,81.74,81.73,81.73
CADJPY,20040518,021700,81.73,81.73,81.73,81.73
CADJPY,20040518,021800,81.74,81.78,81.74,81.78
CADJPY,20040518,021900,81.79,81.83,81.79,81.83
CADJPY,20040518,022000,81.83,81.83,81.80,81.80
CADJPY,20040518,022100,81.80,81.80,81.78,81.78
CADJPY,20040518,022200,81.78,81.78,81.77,81.77
CADJPY,20040518,022300,81.77,81.77,81.76,81.76
CADJPY,20040518,022400,81.76,81.76,81.75,81.75
CADJPY,20040518,022500,81.75,81.75,81.71,81.71
CADJPY,20040518,022600,81.71,81.72,81.71,81.72
CADJPY,20040518,022700,81.72,81.72,81.68,81.68
CADJPY,20040518,022800,81.67,81.69,81.67,81.69
CADJPY,20040518,022900,81.68,81.68,81.67,81.67
CADJPY,20040518,023000,81.67,81.68,81.67,81.68
CADJPY,20040518,023100,81.68,81.68,81.67,81.67
CADJPY,20040518,023200,81.68,81.68,81.67,81.67
CADJPY,20040518,023300,81.66,81.66,81.64,81.64
CADJPY,20040518,023400,81.64,81.65,81.64,81.65
CADJPY,20040518,023500,81.65,81.65,81.63,81.63
CADJPY,20040518,023600,81.63,81.63,81.63,81.63
CADJPY,20040518,023700,81.63,81.64,81.62,81.62
CADJPY,20040518,023800,81.61,81.61,81.59,81.59
CADJPY,20040518,023900,81.58,81.58,81.57,81.57
CADJPY,20040518,024000,81.58,81.59,81.58,81.59
CADJPY,20040518,024100,81.59,81.60,81.59,81.60
CADJPY,20040518,024200,81.61,81.62,81.61,81.62
CADJPY,20040518,024300,81.62,81.63,81.62,81.63
CADJPY,20040518,024400,81.63,81.63,81.63,81.63
CADJPY,20040518,024500,81.63,81.63,81.63,81.63
CADJPY,20040518,024600,81.63,81.63,81.62,81.62
CADJPY,20040518,024700,81.62,81.63,81.62,81.62
CADJPY,20040518,024800,81.62,81.62,81.62,81.62
CADJPY,20040518,024900,81.63,81.63,81.62,81.62
CADJPY,20040518,025000,81.62,81.62,81.62,81.62
CADJPY,20040518,025100,81.62,81.62,81.61,81.61
CADJPY,20040518,025200,81.61,81.62,81.61,81.62
CADJPY,20040518,025300,81.62,81.63,81.62,81.63
CADJPY,20040518,025400,81.64,81.68,81.64,81.68
CADJPY,20040518,025500,81.69,81.74,81.69,81.74
CADJPY,20040518,025600,81.73,81.73,81.72,81.73
CADJPY,20040518,025700,81.74,81.76,81.74,81.76
CADJPY,20040518,025800,81.77,81.79,81.77,81.79
CADJPY,20040518,025900,81.78,81.78,81.76,81.76
CADJPY,20040518,030000,81.76,81.76,81.76,81.76
CADJPY,20040518,030100,81.77,81.77,81.76,81.76
CADJPY,20040518,030200,81.76,81.76,81.76,81.76
CADJPY,20040518,030300,81.76,81.76,81.74,81.74
CADJPY,20040518,030400,81.74,81.74,81.73,81.74
CADJPY,20040518,030500,81.75,81.75,81.75,81.75
CADJPY,20040518,030600,81.75,81.76,81.75,81.76
CADJPY,20040518,030700,81.76,81.76,81.76,81.76
CADJPY,20040518,030800,81.76,81.76,81.76,81.76
CADJPY,20040518,030900,81.75,81.75,81.74,81.75
CADJPY,20040518,031000,81.75,81.76,81.75,81.76
CADJPY,20040518,031100,81.76,81.76,81.76,81.76
CADJPY,20040518,031200,81.75,81.75,81.75,81.75
CADJPY,20040518,031300,81.75,81.75,81.74,81.74
CADJPY,20040518,031400,81.74,81.74,81.72,81.72
CADJPY,20040518,031500,81.73,81.74,81.73,81.74
CADJPY,20040518,031600,81.74,81.74,81.74,81.74
CADJPY,20040518,031700,81.74,81.74,81.74,81.74
CADJPY,20040518,031800,81.74,81.74,81.74,81.74
CADJPY,20040518,031900,81.74,81.74,81.74,81.74
CADJPY,20040518,032000,81.74,81.74,81.74,81.74
CADJPY,20040518,032100,81.74,81.78,81.74,81.78
CADJPY,20040518,032200,81.80,81.83,81.80,81.83
CADJPY,20040518,032300,81.84,81.84,81.83,81.83
CADJPY,20040518,032400,81.83,81.84,81.81,81.81
CADJPY,20040518,032500,81.80,81.80,81.79,81.80
CADJPY,20040518,032600,81.80,81.81,81.80,81.81
CADJPY,20040518,032700,81.81,81.81,81.81,81.81
CADJPY,20040518,032800,81.81,81.81,81.79,81.79
CADJPY,20040518,032900,81.80,81.80,81.79,81.79
CADJPY,20040518,033000,81.79,81.79,81.79,81.79
CADJPY,20040518,033100,81.79,81.79,81.78,81.78
CADJPY,20040518,033200,81.78,81.79,81.78,81.79
CADJPY,20040518,033300,81.80,81.84,81.80,81.84
CADJPY,20040518,033400,81.84,81.84,81.84,81.84
CADJPY,20040518,033500,81.83,81.83,81.82,81.82
CADJPY,20040518,033600,81.82,81.82,81.81,81.81
CADJPY,20040518,033700,81.81,81.81,81.81,81.81
CADJPY,20040518,033800,81.80,81.83,81.80,81.83
CADJPY,20040518,033900,81.84,81.85,81.82,81.82
CADJPY,20040518,034000,81.82,81.82,81.82,81.82
CADJPY,20040518,034100,81.81,81.82,81.81,81.82
CADJPY,20040518,034200,81.82,81.85,81.82,81.85
CADJPY,20040518,034300,81.85,81.86,81.85,81.86
CADJPY,20040518,034400,81.86,81.86,81.86,81.86
CADJPY,20040518,034500,81.86,81.88,81.86,81.88
CADJPY,20040518,034600,81.88,81.88,81.86,81.86
CADJPY,20040518,034700,81.86,81.86,81.85,81.86
CADJPY,20040518,034800,81.86,81.87,81.86,81.87
CADJPY,20040518,034900,81.88,81.88,81.88,81.88
CADJPY,20040518,035000,81.88,81.88,81.87,81.87
CADJPY,20040518,035100,81.86,81.88,81.86,81.88
CADJPY,20040518,035200,81.88,81.88,81.88,81.88
CADJPY,20040518,035300,81.88,81.88,81.88,81.88
CADJPY,20040518,035400,81.88,81.88,81.88,81.88
CADJPY,20040518,035500,81.88,81.88,81.88,81.88
CADJPY,20040518,035600,81.88,81.88,81.86,81.86
CADJPY,20040518,035700,81.87,81.88,81.87,81.88
CADJPY,20040518,035800,81.88,81.88,81.88,81.88
CADJPY,20040518,035900,81.88,81.91,81.88,81.91
CADJPY,20040518,040000,81.93,81.93,81.92,81.92
CADJPY,20040518,040100,81.92,81.96,81.92,81.96
CADJPY,20040518,040200,81.96,81.96,81.92,81.92
CADJPY,20040518,040300,81.92,81.92,81.92,81.92
CADJPY,20040518,040400,81.92,81.93,81.92,81.93
CADJPY,20040518,040500,81.93,81.96,81.93,81.96
CADJPY,20040518,040600,81.96,81.97,81.96,81.97
CADJPY,20040518,040700,81.97,81.97,81.96,81.96
CADJPY,20040518,040800,81.95,81.95,81.94,81.94
CADJPY,20040518,040900,81.95,81.95,81.95,81.95
CADJPY,20040518,041000,81.94,81.94,81.93,81.93
CADJPY,20040518,041100,81.92,81.92,81.92,81.92
CADJPY,20040518,041200,81.92,81.92,81.92,81.92
CADJPY,20040518,041300,81.92,81.92,81.89,81.89
CADJPY,20040518,041400,81.89,81.89,81.89,81.89
CADJPY,20040518,041500,81.90,81.90,81.89,81.89
CADJPY,20040518,041600,81.89,81.89,81.89,81.89
CADJPY,20040518,041700,81.89,81.90,81.89,81.90
CADJPY,20040518,041800,81.91,81.94,81.91,81.94
CADJPY,20040518,041900,81.93,81.93,81.91,81.91
CADJPY,20040518,042000,81.90,81.90,81.88,81.88
CADJPY,20040518,042100,81.86,81.86,81.86,81.86
CADJPY,20040518,042200,81.86,81.86,81.85,81.85
CADJPY,20040518,042300,81.84,81.84,81.82,81.82
CADJPY,20040518,042400,81.82,81.82,81.79,81.79
CADJPY,20040518,042500,81.80,81.81,81.80,81.81
CADJPY,20040518,042600,81.81,81.82,81.81,81.82
CADJPY,20040518,042700,81.82,81.82,81.81,81.81
CADJPY,20040518,042800,81.81,81.81,81.81,81.81
CADJPY,20040518,042900,81.81,81.82,81.81,81.82
CADJPY,20040518,043000,81.82,81.83,81.82,81.83
CADJPY,20040518,043100,81.83,81.83,81.83,81.83
CADJPY,20040518,043200,81.83,81.84,81.83,81.84
CADJPY,20040518,043300,81.84,81.84,81.84,81.84
CADJPY,20040518,043400,81.83,81.83,81.83,81.83
CADJPY,20040518,043500,81.83,81.83,81.83,81.83
CADJPY,20040518,043600,81.82,81.82,81.82,81.82
CADJPY,20040518,043700,81.82,81.82,81.81,81.81
CADJPY,20040518,043800,81.80,81.80,81.76,81.76
CADJPY,20040518,043900,81.76,81.76,81.74,81.74
CADJPY,20040518,044000,81.74,81.74,81.72,81.74
CADJPY,20040518,044100,81.74,81.75,81.74,81.74
CADJPY,20040518,044200,81.74,81.74,81.74,81.74
CADJPY,20040518,044300,81.75,81.75,81.75,81.75
CADJPY,20040518,044400,81.75,81.76,81.75,81.76
CADJPY,20040518,044500,81.75,81.75,81.72,81.72
CADJPY,20040518,044600,81.72,81.72,81.72,81.72
CADJPY,20040518,044700,81.71,81.73,81.71,81.73
CADJPY,20040518,044800,81.74,81.74,81.74,81.74
CADJPY,20040518,044900,81.72,81.72,81.71,81.71
CADJPY,20040518,045000,81.71,81.71,81.69,81.69
CADJPY,20040518,045100,81.69,81.69,81.68,81.69
CADJPY,20040518,045200,81.69,81.69,81.69,81.69
CADJPY,20040518,045300,81.70,81.71,81.70,81.71
CADJPY,20040518,045400,81.71,81.71,81.71,81.71
CADJPY,20040518,045500,81.71,81.71,81.70,81.70
CADJPY,20040518,045600,81.70,81.70,81.70,81.70
CADJPY,20040518,045700,81.69,81.69,81.69,81.69
CADJPY,20040518,045800,81.69,81.70,81.69,81.70
CADJPY,20040518,045900,81.70,81.71,81.70,81.71
CADJPY,20040518,050000,81.71,81.71,81.71,81.71
CADJPY,20040518,050100,81.71,81.73,81.71,81.73
CADJPY,20040518,050200,81.74,81.74,81.74,81.74
CADJPY,20040518,050300,81.74,81.74,81.74,81.74
CADJPY,20040518,050400,81.73,81.73,81.73,81.73
CADJPY,20040518,050500,81.74,81.74,81.74,81.74
CADJPY,20040518,050600,81.74,81.75,81.74,81.75
CADJPY,20040518,050700,81.75,81.76,81.75,81.75
CADJPY,20040518,050800,81.75,81.75,81.73,81.73
CADJPY,20040518,050900,81.71,81.71,81.69,81.71
CADJPY,20040518,051000,81.71,81.71,81.71,81.71
CADJPY,20040518,051100,81.72,81.74,81.72,81.74
CADJPY,20040518,051200,81.75,81.75,81.75,81.75
CADJPY,20040518,051300,81.75,81.75,81.74,81.74
CADJPY,20040518,051400,81.74,81.74,81.73,81.73
CADJPY,20040518,051500,81.72,81.72,81.71,81.71
CADJPY,20040518,051600,81.71,81.71,81.71,81.71
CADJPY,20040518,051700,81.71,81.71,81.71,81.71
CADJPY,20040518,051800,81.71,81.71,81.71,81.71
CADJPY,20040518,051900,81.71,81.71,81.71,81.71
CADJPY,20040518,052000,81.72,81.72,81.72,81.72
CADJPY,20040518,052100,81.72,81.72,81.72,81.72
CADJPY,20040518,052200,81.72,81.72,81.72,81.72
CADJPY,20040518,052300,81.72,81.73,81.72,81.73
CADJPY,20040518,052400,81.74,81.74,81.74,81.74
CADJPY,20040518,052500,81.74,81.74,81.74,81.74
CADJPY,20040518,052600,81.74,81.76,81.74,81.76
CADJPY,20040518,052700,81.76,81.76,81.76,81.76
CADJPY,20040518,052800,81.76,81.78,81.76,81.78
CADJPY,20040518,052900,81.78,81.79,81.78,81.79
CADJPY,20040518,053000,81.79,81.79,81.77,81.77
CADJPY,20040518,053100,81.77,81.77,81.77,81.77
CADJPY,20040518,053200,81.77,81.77,81.77,81.77
CADJPY,20040518,053300,81.77,81.77,81.77,81.77
CADJPY,20040518,053400,81.77,81.77,81.77,81.77
CADJPY,20040518,053500,81.77,81.77,81.77,81.77
CADJPY,20040518,053600,81.76,81.76,81.76,81.76
CADJPY,20040518,053700,81.76,81.76,81.76,81.76
CADJPY,20040518,053800,81.76,81.76,81.75,81.75
CADJPY,20040518,053900,81.75,81.75,81.74,81.74
CADJPY,20040518,054000,81.74,81.74,81.74,81.74
CADJPY,20040518,054100,81.74,81.74,81.74,81.74
CADJPY,20040518,054200,81.74,81.74,81.74,81.74
CADJPY,20040518,054300,81.75,81.75,81.75,81.75
CADJPY,20040518,054400,81.74,81.74,81.74,81.74
CADJPY,20040518,054500,81.74,81.74,81.74,81.74
CADJPY,20040518,054600,81.74,81.74,81.74,81.74
CADJPY,20040518,054700,81.74,81.76,81.74,81.76
CADJPY,20040518,054800,81.75,81.75,81.75,81.75
CADJPY,20040518,054900,81.74,81.74,81.74,81.74
CADJPY,20040518,055000,81.74,81.75,81.74,81.74
CADJPY,20040518,055100,81.74,81.74,81.74,81.74
CADJPY,20040518,055200,81.74,81.74,81.74,81.74
CADJPY,20040518,055300,81.74,81.74,81.74,81.74
CADJPY,20040518,055400,81.74,81.74,81.74,81.74
CADJPY,20040518,055500,81.73,81.73,81.72,81.72
CADJPY,20040518,055600,81.72,81.72,81.70,81.70
CADJPY,20040518,055700,81.70,81.71,81.70,81.71
CADJPY,20040518,055800,81.71,81.71,81.71,81.71
CADJPY,20040518,055900,81.72,81.72,81.72,81.72
CADJPY,20040518,060000,81.73,81.74,81.73,81.74
CADJPY,20040518,060100,81.74,81.74,81.74,81.74
CADJPY,20040518,060200,81.74,81.74,81.74,81.74
CADJPY,20040518,060300,81.74,81.74,81.74,81.74
CADJPY,20040518,060400,81.74,81.74,81.74,81.74
CADJPY,20040518,060500,81.74,81.74,81.73,81.73
CADJPY,20040518,060600,81.73,81.74,81.73,81.74
CADJPY,20040518,060700,81.74,81.74,81.74,81.74
CADJPY,20040518,060800,81.74,81.74,81.74,81.74
CADJPY,20040518,060900,81.74,81.74,81.74,81.74
CADJPY,20040518,061000,81.75,81.75,81.75,81.75
CADJPY,20040518,061100,81.75,81.75,81.75,81.75
CADJPY,20040518,061200,81.75,81.75,81.74,81.74
CADJPY,20040518,061300,81.74,81.74,81.74,81.74
CADJPY,20040518,061400,81.74,81.74,81.74,81.74
CADJPY,20040518,061500,81.74,81.74,81.73,81.73
CADJPY,20040518,061600,81.73,81.73,81.72,81.72
CADJPY,20040518,061700,81.72,81.72,81.71,81.71
CADJPY,20040518,061800,81.71,81.71,81.70,81.70
CADJPY,20040518,061900,81.70,81.70,81.69,81.69
CADJPY,20040518,062000,81.69,81.70,81.69,81.70
CADJPY,20040518,062100,81.71,81.74,81.71,81.74
CADJPY,20040518,062200,81.74,81.74,81.73,81.73
CADJPY,20040518,062300,81.73,81.73,81.73,81.73
CADJPY,20040518,062400,81.73,81.73,81.73,81.73
CADJPY,20040518,062500,81.73,81.73,81.73,81.73
CADJPY,20040518,062600,81.73,81.73,81.73,81.73
CADJPY,20040518,062700,81.71,81.71,81.71,81.71
CADJPY,20040518,062800,81.71,81.71,81.71,81.71
CADJPY,20040518,062900,81.69,81.69,81.69,81.69
CADJPY,20040518,063000,81.69,81.69,81.68,81.68
CADJPY,20040518,063100,81.68,81.68,81.68,81.68
CADJPY,20040518,063200,81.68,81.68,81.67,81.67
CADJPY,20040518,063300,81.67,81.67,81.64,81.64
CADJPY,20040518,063400,81.64,81.66,81.64,81.65
CADJPY,20040518,063500,81.63,81.63,81.61,81.62
CADJPY,20040518,063600,81.63,81.64,81.63,81.63
CADJPY,20040518,063700,81.63,81.63,81.63,81.63
CADJPY,20040518,063800,81.63,81.63,81.61,81.61
CADJPY,20040518,063900,81.61,81.61,81.61,81.61
CADJPY,20040518,064000,81.60,81.63,81.60,81.63
CADJPY,20040518,064100,81.63,81.63,81.62,81.62
CADJPY,20040518,064200,81.62,81.64,81.62,81.64
CADJPY,20040518,064300,81.64,81.65,81.64,81.64
CADJPY,20040518,064400,81.63,81.63,81.63,81.63
CADJPY,20040518,064500,81.63,81.63,81.63,81.63
CADJPY,20040518,064600,81.63,81.63,81.63,81.63
CADJPY,20040518,064700,81.63,81.63,81.61,81.61
CADJPY,20040518,064800,81.61,81.61,81.61,81.61
CADJPY,20040518,064900,81.61,81.61,81.60,81.60
CADJPY,20040518,065000,81.59,81.59,81.59,81.59
CADJPY,20040518,065100,81.58,81.61,81.58,81.61
CADJPY,20040518,065200,81.61,81.63,81.61,81.63
CADJPY,20040518,065300,81.62,81.63,81.61,81.63
CADJPY,20040518,065400,81.64,81.64,81.62,81.62
CADJPY,20040518,065500,81.62,81.62,81.60,81.60
CADJPY,20040518,065600,81.61,81.62,81.61,81.62
CADJPY,20040518,065700,81.62,81.62,81.61,81.61
CADJPY,20040518,065800,81.61,81.62,81.61,81.62
CADJPY,20040518,065900,81.62,81.62,81.62,81.62
CADJPY,20040518,070000,81.61,81.61,81.56,81.56
CADJPY,20040518,070100,81.55,81.55,81.53,81.54
CADJPY,20040518,070200,81.55,81.57,81.55,81.57
CADJPY,20040518,070300,81.56,81.56,81.54,81.54
CADJPY,20040518,070400,81.54,81.55,81.54,81.55
CADJPY,20040518,070500,81.55,81.55,81.55,81.55
CADJPY,20040518,070600,81.55,81.55,81.55,81.55
CADJPY,20040518,070700,81.55,81.55,81.52,81.53
CADJPY,20040518,070800,81.54,81.54,81.54,81.54
CADJPY,20040518,070900,81.53,81.53,81.53,81.53
CADJPY,20040518,071000,81.53,81.53,81.53,81.53
CADJPY,20040518,071100,81.53,81.53,81.53,81.53
CADJPY,20040518,071200,81.52,81.52,81.52,81.52
CADJPY,20040518,071300,81.52,81.53,81.52,81.53
CADJPY,20040518,071400,81.53,81.53,81.53,81.53
CADJPY,20040518,071500,81.54,81.55,81.54,81.55
CADJPY,20040518,071600,81.54,81.54,81.54,81.54
CADJPY,20040518,071700,81.54,81.54,81.54,81.54
CADJPY,20040518,071800,81.54,81.54,81.53,81.54
CADJPY,20040518,071900,81.54,81.58,81.54,81.58
CADJPY,20040518,072000,81.58,81.58,81.58,81.58
CADJPY,20040518,072100,81.58,81.58,81.58,81.58
CADJPY,20040518,072200,81.58,81.59,81.58,81.59
CADJPY,20040518,072300,81.59,81.59,81.59,81.59
CADJPY,20040518,072400,81.59,81.60,81.59,81.60
CADJPY,20040518,072500,81.60,81.60,81.59,81.59
CADJPY,20040518,072600,81.59,81.59,81.58,81.58
CADJPY,20040518,072700,81.58,81.58,81.58,81.58
CADJPY,20040518,072800,81.58,81.58,81.57,81.57
CADJPY,20040518,072900,81.57,81.57,81.57,81.57
CADJPY,20040518,073000,81.57,81.57,81.56,81.56
CADJPY,20040518,073100,81.56,81.56,81.56,81.56
CADJPY,20040518,073200,81.56,81.56,81.54,81.54
CADJPY,20040518,073300,81.54,81.54,81.52,81.52
CADJPY,20040518,073400,81.51,81.51,81.49,81.49
CADJPY,20040518,073500,81.48,81.49,81.47,81.49
CADJPY,20040518,073600,81.49,81.52,81.49,81.52
CADJPY,20040518,073700,81.52,81.53,81.51,81.51
CADJPY,20040518,073800,81.51,81.51,81.49,81.49
CADJPY,20040518,073900,81.49,81.49,81.49,81.49
CADJPY,20040518,074000,81.49,81.49,81.46,81.46
CADJPY,20040518,074100,81.46,81.46,81.45,81.45
CADJPY,20040518,074200,81.45,81.45,81.45,81.45
CADJPY,20040518,074300,81.46,81.46,81.45,81.45
CADJPY,20040518,074400,81.44,81.44,81.43,81.43
CADJPY,20040518,074500,81.43,81.46,81.43,81.46
CADJPY,20040518,074600,81.46,81.47,81.46,81.47
CADJPY,20040518,074700,81.47,81.47,81.47,81.47
CADJPY,20040518,074800,81.46,81.46,81.46,81.46
CADJPY,20040518,074900,81.46,81.46,81.46,81.46
CADJPY,20040518,075000,81.46,81.46,81.46,81.46
CADJPY,20040518,075100,81.46,81.46,81.46,81.46
CADJPY,20040518,075200,81.47,81.47,81.47,81.47
CADJPY,20040518,075300,81.47,81.47,81.47,81.47
CADJPY,20040518,075400,81.47,81.49,81.47,81.49
CADJPY,20040518,075500,81.49,81.49,81.49,81.49
CADJPY,20040518,075600,81.49,81.49,81.49,81.49
CADJPY,20040518,075700,81.49,81.50,81.49,81.50
CADJPY,20040518,075800,81.50,81.51,81.50,81.51
CADJPY,20040518,075900,81.51,81.52,81.51,81.52
CADJPY,20040518,080000,81.52,81.53,81.52,81.52
CADJPY,20040518,080100,81.52,81.52,81.51,81.51
CADJPY,20040518,080200,81.52,81.53,81.52,81.53
CADJPY,20040518,080300,81.52,81.52,81.50,81.51
CADJPY,20040518,080400,81.51,81.53,81.51,81.53
CADJPY,20040518,080500,81.53,81.53,81.53,81.53
CADJPY,20040518,080600,81.53,81.53,81.50,81.50
CADJPY,20040518,080700,81.49,81.49,81.49,81.49
CADJPY,20040518,080800,81.49,81.49,81.48,81.48
CADJPY,20040518,080900,81.47,81.47,81.45,81.45
CADJPY,20040518,081000,81.45,81.45,81.44,81.44
CADJPY,20040518,081100,81.44,81.44,81.42,81.42
CADJPY,20040518,081200,81.42,81.42,81.40,81.40
CADJPY,20040518,081300,81.41,81.43,81.41,81.43
CADJPY,20040518,081400,81.44,81.46,81.43,81.46
CADJPY,20040518,081500,81.46,81.46,81.46,81.46
CADJPY,20040518,081600,81.46,81.47,81.46,81.47
CADJPY,20040518,081700,81.47,81.47,81.47,81.47
CADJPY,20040518,081800,81.47,81.50,81.47,81.50
CADJPY,20040518,081900,81.51,81.51,81.48,81.48
CADJPY,20040518,082000,81.48,81.50,81.48,81.50
CADJPY,20040518,082100,81.50,81.50,81.49,81.49
CADJPY,20040518,082200,81.48,81.48,81.45,81.45
CADJPY,20040518,082300,81.45,81.45,81.45,81.45
CADJPY,20040518,082400,81.44,81.44,81.41,81.41
CADJPY,20040518,082500,81.42,81.42,81.42,81.42
CADJPY,20040518,082600,81.42,81.43,81.42,81.43
CADJPY,20040518,082700,81.43,81.43,81.42,81.42
CADJPY,20040518,082800,81.43,81.43,81.43,81.43
CADJPY,20040518,082900,81.43,81.44,81.43,81.44
CADJPY,20040518,083000,81.44,81.46,81.44,81.46
CADJPY,20040518,083100,81.46,81.49,81.46,81.48
CADJPY,20040518,083200,81.47,81.47,81.44,81.44
CADJPY,20040518,083300,81.43,81.43,81.41,81.41
CADJPY,20040518,083400,81.40,81.40,81.38,81.38
CADJPY,20040518,083500,81.38,81.38,81.38,81.38
CADJPY,20040518,083600,81.38,81.38,81.37,81.37
CADJPY,20040518,083700,81.36,81.36,81.35,81.35
CADJPY,20040518,083800,81.35,81.36,81.35,81.36
CADJPY,20040518,083900,81.37,81.38,81.35,81.35
CADJPY,20040518,084000,81.36,81.39,81.36,81.39
CADJPY,20040518,084100,81.38,81.40,81.38,81.40
CADJPY,20040518,084200,81.41,81.43,81.41,81.43
CADJPY,20040518,084300,81.42,81.43,81.42,81.43
CADJPY,20040518,084400,81.43,81.44,81.43,81.44
CADJPY,20040518,084500,81.45,81.45,81.44,81.44
CADJPY,20040518,084600,81.43,81.44,81.43,81.44
CADJPY,20040518,084700,81.44,81.46,81.44,81.46
CADJPY,20040518,084800,81.47,81.47,81.45,81.45
CADJPY,20040518,084900,81.44,81.44,81.43,81.44
CADJPY,20040518,085000,81.44,81.46,81.44,81.46
CADJPY,20040518,085100,81.47,81.49,81.47,81.49
CADJPY,20040518,085200,81.48,81.52,81.48,81.52
CADJPY,20040518,085300,81.52,81.54,81.51,81.54
CADJPY,20040518,085400,81.55,81.55,81.53,81.53
CADJPY,20040518,085500,81.52,81.55,81.51,81.55
CADJPY,20040518,085600,81.54,81.54,81.52,81.52
CADJPY,20040518,085700,81.51,81.51,81.50,81.50
CADJPY,20040518,085800,81.50,81.50,81.50,81.50
CADJPY,20040518,085900,81.49,81.49,81.43,81.43
CADJPY,20040518,090000,81.42,81.42,81.41,81.41
CADJPY,20040518,090100,81.41,81.41,81.40,81.40
CADJPY,20040518,090200,81.41,81.43,81.41,81.43
CADJPY,20040518,090300,81.44,81.45,81.44,81.45
CADJPY,20040518,090400,81.45,81.46,81.45,81.46
CADJPY,20040518,090500,81.45,81.45,81.44,81.44
CADJPY,20040518,090600,81.44,81.44,81.39,81.39
CADJPY,20040518,090700,81.38,81.38,81.36,81.37
CADJPY,20040518,090800,81.37,81.37,81.37,81.37
CADJPY,20040518,090900,81.36,81.39,81.36,81.39
CADJPY,20040518,091000,81.39,81.44,81.39,81.44
CADJPY,20040518,091100,81.44,81.44,81.42,81.42
CADJPY,20040518,091200,81.42,81.42,81.41,81.41
CADJPY,20040518,091300,81.40,81.40,81.38,81.38
CADJPY,20040518,091400,81.39,81.41,81.39,81.41
CADJPY,20040518,091500,81.42,81.45,81.42,81.45
CADJPY,20040518,091600,81.46,81.47,81.46,81.46
CADJPY,20040518,091700,81.46,81.47,81.45,81.47
CADJPY,20040518,091800,81.47,81.48,81.47,81.48
CADJPY,20040518,091900,81.49,81.49,81.48,81.48
CADJPY,20040518,092000,81.48,81.49,81.48,81.49
CADJPY,20040518,092100,81.49,81.49,81.49,81.49
CADJPY,20040518,092200,81.50,81.51,81.50,81.51
CADJPY,20040518,092300,81.51,81.51,81.49,81.49
CADJPY,20040518,092400,81.49,81.50,81.49,81.50
CADJPY,20040518,092500,81.51,81.51,81.51,81.51
CADJPY,20040518,092600,81.50,81.51,81.50,81.51
CADJPY,20040518,092700,81.51,81.52,81.51,81.52
CADJPY,20040518,092800,81.52,81.52,81.51,81.51
CADJPY,20040518,092900,81.51,81.51,81.47,81.47
CADJPY,20040518,093000,81.46,81.47,81.46,81.47
CADJPY,20040518,093100,81.47,81.47,81.46,81.47
CADJPY,20040518,093200,81.47,81.49,81.47,81.49
CADJPY,20040518,093300,81.49,81.49,81.47,81.47
CADJPY,20040518,093400,81.48,81.51,81.48,81.50
CADJPY,20040518,093500,81.50,81.50,81.49,81.49
CADJPY,20040518,093600,81.49,81.49,81.49,81.49
CADJPY,20040518,093700,81.49,81.50,81.49,81.50
CADJPY,20040518,093800,81.49,81.50,81.47,81.50
CADJPY,20040518,093900,81.51,81.53,81.51,81.53
CADJPY,20040518,094000,81.53,81.53,81.52,81.52
CADJPY,20040518,094100,81.51,81.51,81.49,81.50
CADJPY,20040518,094200,81.51,81.52,81.50,81.50
CADJPY,20040518,094300,81.49,81.50,81.48,81.50
CADJPY,20040518,094400,81.51,81.51,81.50,81.50
CADJPY,20040518,094500,81.49,81.52,81.49,81.52
CADJPY,20040518,094600,81.53,81.53,81.53,81.53
CADJPY,20040518,094700,81.53,81.53,81.53,81.53
CADJPY,20040518,094800,81.53,81.53,81.51,81.51
CADJPY,20040518,094900,81.51,81.52,81.51,81.52
CADJPY,20040518,095000,81.53,81.53,81.52,81.52
CADJPY,20040518,095100,81.52,81.52,81.51,81.51
CADJPY,20040518,095200,81.50,81.50,81.50,81.50
CADJPY,20040518,095300,81.50,81.51,81.50,81.51
CADJPY,20040518,095400,81.52,81.54,81.52,81.54
CADJPY,20040518,095500,81.54,81.54,81.53,81.53
CADJPY,20040518,095600,81.53,81.53,81.53,81.53
CADJPY,20040518,095700,81.53,81.53,81.53,81.53
CADJPY,20040518,095800,81.53,81.53,81.52,81.52
CADJPY,20040518,095900,81.51,81.51,81.50,81.50
CADJPY,20040518,100000,81.51,81.52,81.51,81.52
CADJPY,20040518,100100,81.52,81.54,81.52,81.54
CADJPY,20040518,100200,81.54,81.55,81.54,81.55
CADJPY,20040518,100300,81.55,81.57,81.55,81.57
CADJPY,20040518,100400,81.57,81.57,81.56,81.56
CADJPY,20040518,100500,81.55,81.55,81.52,81.53
CADJPY,20040518,100600,81.54,81.56,81.54,81.56
CADJPY,20040518,100700,81.57,81.57,81.56,81.56
CADJPY,20040518,100800,81.55,81.56,81.55,81.56
CADJPY,20040518,100900,81.56,81.56,81.54,81.54
CADJPY,20040518,101000,81.54,81.54,81.54,81.54
CADJPY,20040518,101100,81.53,81.53,81.53,81.53
CADJPY,20040518,101200,81.54,81.56,81.54,81.56
CADJPY,20040518,101300,81.56,81.57,81.56,81.57
CADJPY,20040518,101400,81.57,81.58,81.57,81.58
CADJPY,20040518,101500,81.58,81.58,81.57,81.57
CADJPY,20040518,101600,81.57,81.59,81.57,81.59
CADJPY,20040518,101700,81.59,81.65,81.59,81.65
CADJPY,20040518,101800,81.66,81.71,81.66,81.67
CADJPY,20040518,101900,81.68,81.68,81.65,81.65
CADJPY,20040518,102000,81.65,81.65,81.65,81.65
CADJPY,20040518,102100,81.65,81.65,81.63,81.63
CADJPY,20040518,102200,81.62,81.65,81.62,81.65
CADJPY,20040518,102300,81.64,81.67,81.64,81.67
CADJPY,20040518,102400,81.68,81.68,81.68,81.68
CADJPY,20040518,102500,81.68,81.69,81.68,81.68
CADJPY,20040518,102600,81.68,81.68,81.66,81.67
CADJPY,20040518,102700,81.67,81.67,81.67,81.67
CADJPY,20040518,102800,81.67,81.72,81.67,81.72
CADJPY,20040518,102900,81.73,81.74,81.71,81.71
CADJPY,20040518,103000,81.71,81.74,81.71,81.74
CADJPY,20040518,103100,81.75,81.76,81.75,81.76
CADJPY,20040518,103200,81.76,81.79,81.76,81.79
CADJPY,20040518,103300,81.78,81.78,81.75,81.75
CADJPY,20040518,103400,81.75,81.75,81.72,81.72
CADJPY,20040518,103500,81.72,81.74,81.72,81.74
CADJPY,20040518,103600,81.74,81.74,81.71,81.71
CADJPY,20040518,103700,81.70,81.70,81.68,81.69
CADJPY,20040518,103800,81.69,81.69,81.69,81.69
CADJPY,20040518,103900,81.68,81.68,81.67,81.67
CADJPY,20040518,104000,81.67,81.67,81.67,81.67
CADJPY,20040518,104100,81.67,81.68,81.66,81.66
CADJPY,20040518,104200,81.65,81.66,81.65,81.66
CADJPY,20040518,104300,81.66,81.68,81.66,81.68
CADJPY,20040518,104400,81.68,81.68,81.67,81.67
CADJPY,20040518,104500,81.67,81.67,81.67,81.67
CADJPY,20040518,104600,81.67,81.67,81.66,81.66
CADJPY,20040518,104700,81.65,81.65,81.65,81.65
CADJPY,20040518,104800,81.65,81.65,81.65,81.65
CADJPY,20040518,104900,81.65,81.65,81.65,81.65
CADJPY,20040518,105000,81.65,81.65,81.63,81.63
CADJPY,20040518,105100,81.63,81.65,81.63,81.65
CADJPY,20040518,105200,81.65,81.65,81.64,81.65
CADJPY,20040518,105300,81.65,81.65,81.65,81.65
CADJPY,20040518,105400,81.65,81.65,81.63,81.63
CADJPY,20040518,105500,81.63,81.63,81.61,81.61
CADJPY,20040518,105600,81.61,81.64,81.61,81.64
CADJPY,20040518,105700,81.63,81.63,81.61,81.61
CADJPY,20040518,105800,81.61,81.61,81.61,81.61
CADJPY,20040518,105900,81.62,81.64,81.62,81.64
CADJPY,20040518,110000,81.65,81.65,81.65,81.65
CADJPY,20040518,110100,81.65,81.66,81.64,81.65
CADJPY,20040518,110200,81.64,81.65,81.64,81.65
CADJPY,20040518,110300,81.65,81.65,81.63,81.63
CADJPY,20040518,110400,81.62,81.62,81.59,81.59
CADJPY,20040518,110500,81.60,81.60,81.60,81.60
CADJPY,20040518,110600,81.60,81.60,81.59,81.60
CADJPY,20040518,110700,81.60,81.62,81.60,81.62
CADJPY,20040518,110800,81.63,81.63,81.62,81.62
CADJPY,20040518,110900,81.61,81.62,81.60,81.61
CADJPY,20040518,111000,81.60,81.60,81.58,81.58
CADJPY,20040518,111100,81.59,81.60,81.59,81.59
CADJPY,20040518,111200,81.58,81.58,81.58,81.58
CADJPY,20040518,111300,81.58,81.58,81.56,81.56
CADJPY,20040518,111400,81.56,81.56,81.53,81.53
CADJPY,20040518,111500,81.53,81.53,81.52,81.52
CADJPY,20040518,111600,81.52,81.53,81.51,81.53
CADJPY,20040518,111700,81.52,81.52,81.49,81.49
CADJPY,20040518,111800,81.48,81.48,81.45,81.45
CADJPY,20040518,111900,81.45,81.47,81.45,81.46
CADJPY,20040518,112000,81.46,81.46,81.46,81.46
CADJPY,20040518,112100,81.45,81.45,81.44,81.44
CADJPY,20040518,112200,81.44,81.46,81.44,81.46
CADJPY,20040518,112300,81.47,81.49,81.47,81.49
CADJPY,20040518,112400,81.50,81.50,81.50,81.50
CADJPY,20040518,112500,81.50,81.50,81.49,81.49
CADJPY,20040518,112600,81.49,81.49,81.47,81.47
CADJPY,20040518,112700,81.46,81.46,81.45,81.45
CADJPY,20040518,112800,81.44,81.44,81.41,81.41
CADJPY,20040518,112900,81.42,81.43,81.42,81.43
CADJPY,20040518,113000,81.43,81.44,81.43,81.44
CADJPY,20040518,113100,81.44,81.44,81.43,81.43
CADJPY,20040518,113200,81.44,81.46,81.44,81.46
CADJPY,20040518,113300,81.45,81.46,81.45,81.46
CADJPY,20040518,113400,81.45,81.45,81.44,81.44
CADJPY,20040518,113500,81.43,81.43,81.43,81.43
CADJPY,20040518,113600,81.43,81.45,81.43,81.45
CADJPY,20040518,113700,81.45,81.45,81.44,81.45
CADJPY,20040518,113800,81.45,81.46,81.45,81.46
CADJPY,20040518,113900,81.46,81.49,81.46,81.49
CADJPY,20040518,114000,81.49,81.49,81.46,81.46
CADJPY,20040518,114100,81.44,81.44,81.36,81.36
CADJPY,20040518,114200,81.35,81.35,81.29,81.29
CADJPY,20040518,114300,81.30,81.30,81.30,81.30
CADJPY,20040518,114400,81.30,81.31,81.29,81.31
CADJPY,20040518,114500,81.30,81.30,81.25,81.25
CADJPY,20040518,114600,81.24,81.26,81.24,81.26
CADJPY,20040518,114700,81.27,81.33,81.27,81.33
CADJPY,20040518,114800,81.34,81.35,81.32,81.32
CADJPY,20040518,114900,81.30,81.30,81.29,81.30
CADJPY,20040518,115000,81.30,81.30,81.28,81.28
CADJPY,20040518,115100,81.28,81.28,81.26,81.26
CADJPY,20040518,115200,81.25,81.25,81.21,81.21
CADJPY,20040518,115300,81.20,81.25,81.20,81.24
CADJPY,20040518,115400,81.23,81.23,81.22,81.22
CADJPY,20040518,115500,81.23,81.25,81.23,81.25
CADJPY,20040518,115600,81.26,81.26,81.26,81.26
CADJPY,20040518,115700,81.26,81.26,81.24,81.24
CADJPY,20040518,115800,81.23,81.23,81.22,81.22
CADJPY,20040518,115900,81.21,81.22,81.21,81.22
CADJPY,20040518,120000,81.22,81.22,81.17,81.17
CADJPY,20040518,120100,81.17,81.17,81.11,81.11
CADJPY,20040518,120200,81.11,81.11,81.05,81.05
CADJPY,20040518,120300,81.05,81.08,81.05,81.08
CADJPY,20040518,120400,81.08,81.08,81.07,81.07
CADJPY,20040518,120500,81.07,81.07,81.07,81.07
CADJPY,20040518,120600,81.08,81.08,81.07,81.07
CADJPY,20040518,120700,81.08,81.10,81.08,81.10
CADJPY,20040518,120800,81.10,81.11,81.10,81.11
CADJPY,20040518,120900,81.11,81.11,81.08,81.08
CADJPY,20040518,121000,81.07,81.07,81.04,81.04
CADJPY,20040518,121100,81.03,81.07,81.03,81.07
CADJPY,20040518,121200,81.08,81.10,81.08,81.10
CADJPY,20040518,121300,81.11,81.14,81.11,81.12
CADJPY,20040518,121400,81.13,81.17,81.13,81.16
CADJPY,20040518,121500,81.16,81.16,81.15,81.15
CADJPY,20040518,121600,81.16,81.16,81.13,81.13
CADJPY,20040518,121700,81.14,81.15,81.14,81.15
CADJPY,20040518,121800,81.15,81.16,81.15,81.16
CADJPY,20040518,121900,81.16,81.16,81.14,81.14
CADJPY,20040518,122000,81.14,81.14,81.13,81.13
CADJPY,20040518,122100,81.13,81.14,81.13,81.13
CADJPY,20040518,122200,81.13,81.14,81.13,81.14
CADJPY,20040518,122300,81.14,81.15,81.14,81.15
CADJPY,20040518,122400,81.14,81.14,81.14,81.14
CADJPY,20040518,122500,81.15,81.22,81.15,81.22
CADJPY,20040518,122600,81.21,81.21,81.19,81.19
CADJPY,20040518,122700,81.19,81.20,81.19,81.20
CADJPY,20040518,122800,81.20,81.20,81.18,81.18
CADJPY,20040518,122900,81.18,81.19,81.18,81.19
CADJPY,20040518,123000,81.20,81.21,81.20,81.21
CADJPY,20040518,123100,81.21,81.23,81.20,81.23
CADJPY,20040518,123200,81.24,81.26,81.24,81.26
CADJPY,20040518,123300,81.26,81.27,81.24,81.27
CADJPY,20040518,123400,81.28,81.30,81.28,81.30
CADJPY,20040518,123500,81.29,81.29,81.27,81.27
CADJPY,20040518,123600,81.27,81.27,81.27,81.27
CADJPY,20040518,123700,81.27,81.28,81.27,81.28
CADJPY,20040518,123800,81.28,81.29,81.28,81.29
CADJPY,20040518,123900,81.29,81.29,81.28,81.28
CADJPY,20040518,124000,81.28,81.28,81.28,81.28
CADJPY,20040518,124100,81.28,81.28,81.28,81.28
CADJPY,20040518,124200,81.28,81.28,81.26,81.26
CADJPY,20040518,124300,81.26,81.27,81.26,81.27
CADJPY,20040518,124400,81.28,81.30,81.28,81.30
CADJPY,20040518,124500,81.30,81.30,81.30,81.30
CADJPY,20040518,124600,81.30,81.30,81.30,81.30
CADJPY,20040518,124700,81.29,81.29,81.27,81.27
CADJPY,20040518,124800,81.26,81.26,81.19,81.19
CADJPY,20040518,124900,81.20,81.20,81.18,81.19
CADJPY,20040518,125000,81.21,81.22,81.21,81.21
CADJPY,20040518,125100,81.20,81.20,81.18,81.19
CADJPY,20040518,125200,81.18,81.19,81.18,81.19
CADJPY,20040518,125300,81.20,81.20,81.19,81.19
CADJPY,20040518,125400,81.20,81.22,81.20,81.22
CADJPY,20040518,125500,81.24,81.24,81.22,81.22
CADJPY,20040518,125600,81.22,81.22,81.21,81.21
CADJPY,20040518,125700,81.21,81.22,81.21,81.22
CADJPY,20040518,125800,81.21,81.24,81.20,81.24
CADJPY,20040518,125900,81.24,81.28,81.24,81.28
CADJPY,20040518,130000,81.27,81.27,81.26,81.27
CADJPY,20040518,130100,81.26,81.29,81.26,81.29
CADJPY,20040518,130200,81.29,81.29,81.28,81.28
CADJPY,20040518,130300,81.27,81.27,81.25,81.25
CADJPY,20040518,130400,81.25,81.26,81.24,81.24
CADJPY,20040518,130500,81.23,81.24,81.22,81.22
CADJPY,20040518,130600,81.21,81.21,81.19,81.21
CADJPY,20040518,130700,81.21,81.24,81.21,81.24
CADJPY,20040518,130800,81.24,81.25,81.24,81.24
CADJPY,20040518,130900,81.24,81.24,81.24,81.24
CADJPY,20040518,131000,81.24,81.24,81.24,81.24
CADJPY,20040518,131100,81.24,81.24,81.23,81.24
CADJPY,20040518,131200,81.24,81.24,81.24,81.24
CADJPY,20040518,131300,81.24,81.24,81.24,81.24
CADJPY,20040518,131400,81.24,81.25,81.24,81.25
CADJPY,20040518,131500,81.26,81.28,81.26,81.28
CADJPY,20040518,131600,81.28,81.28,81.27,81.27
CADJPY,20040518,131700,81.26,81.27,81.26,81.27
CADJPY,20040518,131800,81.28,81.29,81.28,81.29
CADJPY,20040518,131900,81.28,81.29,81.28,81.29
CADJPY,20040518,132000,81.29,81.29,81.29,81.29
CADJPY,20040518,132100,81.29,81.29,81.25,81.25
CADJPY,20040518,132200,81.24,81.24,81.24,81.24
CADJPY,20040518,132300,81.25,81.27,81.25,81.27
CADJPY,20040518,132400,81.28,81.29,81.28,81.29
CADJPY,20040518,132500,81.30,81.33,81.30,81.33
CADJPY,20040518,132600,81.35,81.36,81.35,81.36
CADJPY,20040518,132700,81.35,81.36,81.35,81.36
CADJPY,20040518,132800,81.35,81.38,81.35,81.38
CADJPY,20040518,132900,81.39,81.40,81.39,81.39
CADJPY,20040518,133000,81.39,81.39,81.38,81.38
CADJPY,20040518,133100,81.38,81.38,81.37,81.37
CADJPY,20040518,133200,81.37,81.37,81.35,81.35
CADJPY,20040518,133300,81.36,81.37,81.36,81.37
CADJPY,20040518,133400,81.38,81.39,81.36,81.39
CADJPY,20040518,133500,81.40,81.42,81.40,81.42
CADJPY,20040518,133600,81.42,81.42,81.42,81.42
CADJPY,20040518,133700,81.42,81.43,81.42,81.43
CADJPY,20040518,133800,81.42,81.42,81.42,81.42
CADJPY,20040518,133900,81.43,81.43,81.43,81.43
CADJPY,20040518,134000,81.43,81.44,81.43,81.44
CADJPY,20040518,134100,81.44,81.44,81.42,81.42
CADJPY,20040518,134200,81.41,81.42,81.41,81.42
CADJPY,20040518,134300,81.42,81.42,81.40,81.40
CADJPY,20040518,134400,81.39,81.39,81.39,81.39
CADJPY,20040518,134500,81.38,81.38,81.38,81.38
CADJPY,20040518,134600,81.38,81.39,81.38,81.39
CADJPY,20040518,134700,81.39,81.39,81.38,81.38
CADJPY,20040518,134800,81.38,81.40,81.38,81.40
CADJPY,20040518,134900,81.40,81.40,81.40,81.40
CADJPY,20040518,135000,81.39,81.39,81.38,81.38
CADJPY,20040518,135100,81.38,81.40,81.38,81.40
CADJPY,20040518,135200,81.41,81.42,81.41,81.42
CADJPY,20040518,135300,81.42,81.42,81.39,81.39
CADJPY,20040518,135400,81.38,81.38,81.38,81.38
CADJPY,20040518,135500,81.38,81.39,81.38,81.39
CADJPY,20040518,135600,81.39,81.39,81.38,81.39
CADJPY,20040518,135700,81.39,81.39,81.38,81.38
CADJPY,20040518,135800,81.38,81.38,81.35,81.37
CADJPY,20040518,135900,81.38,81.38,81.36,81.36
CADJPY,20040518,140000,81.36,81.36,81.35,81.36
CADJPY,20040518,140100,81.36,81.36,81.35,81.36
CADJPY,20040518,140200,81.36,81.37,81.36,81.37
CADJPY,20040518,140300,81.38,81.38,81.38,81.38
CADJPY,20040518,140400,81.39,81.43,81.39,81.43
CADJPY,20040518,140500,81.44,81.45,81.44,81.45
CADJPY,20040518,140600,81.45,81.46,81.43,81.43
CADJPY,20040518,140700,81.42,81.42,81.41,81.42
CADJPY,20040518,140800,81.42,81.42,81.41,81.41
CADJPY,20040518,140900,81.41,81.42,81.41,81.42
CADJPY,20040518,141000,81.43,81.43,81.42,81.42
CADJPY,20040518,141100,81.43,81.45,81.43,81.45
CADJPY,20040518,141200,81.45,81.45,81.44,81.44
CADJPY,20040518,141300,81.45,81.47,81.45,81.47
CADJPY,20040518,141400,81.48,81.49,81.48,81.49
CADJPY,20040518,141500,81.50,81.51,81.50,81.51
CADJPY,20040518,141600,81.50,81.50,81.49,81.49
CADJPY,20040518,141700,81.49,81.49,81.47,81.47
CADJPY,20040518,141800,81.46,81.46,81.44,81.44
CADJPY,20040518,141900,81.45,81.45,81.44,81.44
CADJPY,20040518,142000,81.45,81.45,81.45,81.45
CADJPY,20040518,142100,81.45,81.46,81.44,81.46
CADJPY,20040518,142200,81.47,81.49,81.47,81.49
CADJPY,20040518,142300,81.49,81.49,81.49,81.49
CADJPY,20040518,142400,81.48,81.48,81.47,81.47
CADJPY,20040518,142500,81.46,81.46,81.45,81.46
CADJPY,20040518,142600,81.46,81.47,81.46,81.47
CADJPY,20040518,142700,81.48,81.48,81.44,81.44
CADJPY,20040518,142800,81.44,81.44,81.44,81.44
CADJPY,20040518,142900,81.45,81.48,81.45,81.48
CADJPY,20040518,143000,81.48,81.48,81.47,81.48
CADJPY,20040518,143100,81.48,81.49,81.48,81.49
CADJPY,20040518,143200,81.49,81.49,81.49,81.49
CADJPY,20040518,143300,81.49,81.49,81.49,81.49
CADJPY,20040518,143400,81.49,81.49,81.49,81.49
CADJPY,20040518,143500,81.49,81.49,81.48,81.48
CADJPY,20040518,143600,81.49,81.52,81.49,81.52
CADJPY,20040518,143700,81.52,81.52,81.50,81.50
CADJPY,20040518,143800,81.49,81.49,81.49,81.49
CADJPY,20040518,143900,81.48,81.48,81.47,81.47
CADJPY,20040518,144000,81.46,81.47,81.46,81.47
CADJPY,20040518,144100,81.47,81.47,81.47,81.47
CADJPY,20040518,144200,81.47,81.47,81.44,81.44
CADJPY,20040518,144300,81.43,81.44,81.43,81.44
CADJPY,20040518,144400,81.44,81.44,81.42,81.43
CADJPY,20040518,144500,81.44,81.47,81.44,81.47
CADJPY,20040518,144600,81.48,81.51,81.48,81.51
CADJPY,20040518,144700,81.52,81.53,81.52,81.52
CADJPY,20040518,144800,81.52,81.52,81.51,81.51
CADJPY,20040518,144900,81.51,81.51,81.43,81.43
CADJPY,20040518,145000,81.41,81.41,81.33,81.33
CADJPY,20040518,145100,81.32,81.36,81.31,81.36
CADJPY,20040518,145200,81.37,81.39,81.37,81.39
CADJPY,20040518,145300,81.39,81.39,81.37,81.37
CADJPY,20040518,145400,81.36,81.36,81.35,81.35
CADJPY,20040518,145500,81.34,81.34,81.33,81.33
CADJPY,20040518,145600,81.32,81.35,81.32,81.35
CADJPY,20040518,145700,81.35,81.35,81.34,81.35
CADJPY,20040518,145800,81.36,81.36,81.35,81.35
CADJPY,20040518,145900,81.34,81.34,81.32,81.33
CADJPY,20040518,150000,81.33,81.35,81.33,81.35
CADJPY,20040518,150100,81.35,81.35,81.35,81.35
CADJPY,20040518,150200,81.34,81.38,81.34,81.38
CADJPY,20040518,150300,81.37,81.37,81.35,81.35
CADJPY,20040518,150400,81.35,81.36,81.35,81.36
CADJPY,20040518,150500,81.35,81.36,81.35,81.36
CADJPY,20040518,150600,81.35,81.35,81.34,81.34
CADJPY,20040518,150700,81.34,81.34,81.33,81.33
CADJPY,20040518,150800,81.33,81.34,81.33,81.34
CADJPY,20040518,150900,81.34,81.36,81.34,81.36
CADJPY,20040518,151000,81.36,81.38,81.36,81.38
CADJPY,20040518,151100,81.38,81.38,81.36,81.36
CADJPY,20040518,151200,81.36,81.36,81.36,81.36
CADJPY,20040518,151300,81.35,81.35,81.34,81.35
CADJPY,20040518,151400,81.36,81.36,81.36,81.36
CADJPY,20040518,151500,81.36,81.36,81.35,81.35
CADJPY,20040518,151600,81.34,81.34,81.34,81.34
CADJPY,20040518,151700,81.33,81.35,81.33,81.35
CADJPY,20040518,151800,81.35,81.35,81.35,81.35
CADJPY,20040518,151900,81.34,81.34,81.31,81.31
CADJPY,20040518,152000,81.31,81.32,81.31,81.32
CADJPY,20040518,152100,81.32,81.33,81.32,81.33
CADJPY,20040518,152200,81.33,81.34,81.33,81.34
CADJPY,20040518,152300,81.34,81.36,81.34,81.36
CADJPY,20040518,152400,81.36,81.36,81.34,81.35
CADJPY,20040518,152500,81.36,81.37,81.35,81.36
CADJPY,20040518,152600,81.38,81.40,81.38,81.40
CADJPY,20040518,152700,81.40,81.40,81.39,81.39
CADJPY,20040518,152800,81.39,81.39,81.38,81.39
CADJPY,20040518,152900,81.39,81.39,81.37,81.37
CADJPY,20040518,153000,81.36,81.36,81.36,81.36
CADJPY,20040518,153100,81.35,81.38,81.35,81.38
CADJPY,20040518,153200,81.37,81.37,81.35,81.36
CADJPY,20040518,153300,81.36,81.37,81.36,81.37
CADJPY,20040518,153400,81.38,81.38,81.35,81.35
CADJPY,20040518,153500,81.35,81.35,81.35,81.35
CADJPY,20040518,153600,81.36,81.38,81.36,81.37
CADJPY,20040518,153700,81.36,81.36,81.34,81.35
CADJPY,20040518,153800,81.36,81.36,81.34,81.34
CADJPY,20040518,153900,81.34,81.36,81.34,81.36
CADJPY,20040518,154000,81.36,81.37,81.36,81.37
CADJPY,20040518,154100,81.38,81.38,81.38,81.38
CADJPY,20040518,154200,81.39,81.43,81.39,81.43
CADJPY,20040518,154300,81.44,81.46,81.44,81.46
CADJPY,20040518,154400,81.47,81.47,81.46,81.47
CADJPY,20040518,154500,81.47,81.49,81.47,81.49
CADJPY,20040518,154600,81.50,81.51,81.50,81.51
CADJPY,20040518,154700,81.52,81.55,81.52,81.55
CADJPY,20040518,154800,81.57,81.57,81.57,81.57
CADJPY,20040518,154900,81.56,81.58,81.56,81.57
CADJPY,20040518,155000,81.56,81.59,81.54,81.59
CADJPY,20040518,155100,81.58,81.58,81.55,81.55
CADJPY,20040518,155200,81.54,81.57,81.54,81.57
CADJPY,20040518,155300,81.56,81.59,81.56,81.59
CADJPY,20040518,155400,81.60,81.60,81.60,81.60
CADJPY,20040518,155500,81.60,81.60,81.58,81.58
CADJPY,20040518,155600,81.59,81.66,81.59,81.66
CADJPY,20040518,155700,81.67,81.71,81.67,81.70
CADJPY,20040518,155800,81.70,81.74,81.70,81.74
CADJPY,20040518,155900,81.75,81.75,81.72,81.72
CADJPY,20040518,160000,81.71,81.71,81.70,81.70
CADJPY,20040518,160100,81.70,81.70,81.66,81.66
CADJPY,20040518,160200,81.65,81.66,81.64,81.66
CADJPY,20040518,160300,81.67,81.68,81.67,81.68
CADJPY,20040518,160400,81.68,81.69,81.68,81.69
CADJPY,20040518,160500,81.69,81.69,81.68,81.68
CADJPY,20040518,160600,81.69,81.70,81.69,81.70
CADJPY,20040518,160700,81.69,81.69,81.68,81.68
CADJPY,20040518,160800,81.68,81.71,81.68,81.71
CADJPY,20040518,160900,81.72,81.74,81.72,81.72
CADJPY,20040518,161000,81.71,81.71,81.70,81.71
CADJPY,20040518,161100,81.70,81.71,81.68,81.71
CADJPY,20040518,161200,81.71,81.71,81.71,81.71
CADJPY,20040518,161300,81.71,81.71,81.71,81.71
CADJPY,20040518,161400,81.72,81.72,81.71,81.71
CADJPY,20040518,161500,81.71,81.71,81.71,81.71
CADJPY,20040518,161600,81.71,81.71,81.71,81.71
CADJPY,20040518,161700,81.70,81.73,81.70,81.72
CADJPY,20040518,161800,81.71,81.76,81.71,81.76
CADJPY,20040518,161900,81.75,81.75,81.75,81.75
CADJPY,20040518,162000,81.76,81.79,81.76,81.78
CADJPY,20040518,162100,81.78,81.79,81.78,81.78
CADJPY,20040518,162200,81.77,81.77,81.77,81.77
CADJPY,20040518,162300,81.77,81.77,81.74,81.74
CADJPY,20040518,162400,81.75,81.76,81.75,81.75
CADJPY,20040518,162500,81.75,81.77,81.75,81.77
CADJPY,20040518,162600,81.78,81.78,81.78,81.78
CADJPY,20040518,162700,81.78,81.79,81.78,81.79
CADJPY,20040518,162800,81.78,81.78,81.75,81.75
CADJPY,20040518,162900,81.76,81.78,81.76,81.78
CADJPY,20040518,163000,81.79,81.80,81.79,81.79
CADJPY,20040518,163100,81.78,81.78,81.78,81.78
CADJPY,20040518,163200,81.78,81.81,81.78,81.81
CADJPY,20040518,163300,81.80,81.83,81.80,81.83
CADJPY,20040518,163400,81.83,81.84,81.83,81.84
CADJPY,20040518,163500,81.85,81.86,81.85,81.86
CADJPY,20040518,163600,81.85,81.85,81.83,81.83
CADJPY,20040518,163700,81.83,81.83,81.83,81.83
CADJPY,20040518,163800,81.83,81.85,81.83,81.85
CADJPY,20040518,163900,81.86,81.87,81.85,81.85
CADJPY,20040518,164000,81.85,81.88,81.85,81.88
CADJPY,20040518,164100,81.89,81.94,81.89,81.94
CADJPY,20040518,164200,81.94,81.95,81.92,81.95
CADJPY,20040518,164300,81.96,82.00,81.96,81.99
CADJPY,20040518,164400,81.99,81.99,81.94,81.96
CADJPY,20040518,164500,81.97,81.98,81.97,81.98
CADJPY,20040518,164600,81.99,82.01,81.99,82.01
CADJPY,20040518,164700,82.02,82.03,82.02,82.02
CADJPY,20040518,164800,82.01,82.01,82.00,82.01
CADJPY,20040518,164900,82.01,82.04,82.01,82.04
CADJPY,20040518,165000,82.05,82.05,82.03,82.03
CADJPY,20040518,165100,82.02,82.03,82.01,82.01
CADJPY,20040518,165200,82.01,82.01,82.00,82.00
CADJPY,20040518,165300,82.01,82.02,82.01,82.01
CADJPY,20040518,165400,82.01,82.01,82.00,82.01
CADJPY,20040518,165500,82.01,82.03,82.01,82.03
CADJPY,20040518,165600,82.03,82.03,82.02,82.03
CADJPY,20040518,165700,82.04,82.08,82.04,82.08
CADJPY,20040518,165800,82.08,82.08,82.08,82.08
CADJPY,20040518,165900,82.09,82.09,82.08,82.08
CADJPY,20040518,170000,82.07,82.07,82.05,82.05
CADJPY,20040518,170100,82.04,82.04,82.01,82.01
CADJPY,20040518,170200,82.01,82.01,82.01,82.01
CADJPY,20040518,170300,82.00,82.02,82.00,82.02
CADJPY,20040518,170400,82.03,82.08,82.03,82.08
CADJPY,20040518,170500,82.08,82.08,82.07,82.07
CADJPY,20040518,170600,82.06,82.06,82.01,82.01
CADJPY,20040518,170700,82.00,82.01,82.00,82.01
CADJPY,20040518,170800,82.01,82.02,82.01,82.02
CADJPY,20040518,170900,82.03,82.03,82.01,82.01
CADJPY,20040518,171000,82.00,82.00,81.99,82.00
CADJPY,20040518,171100,82.01,82.03,82.01,82.03
CADJPY,20040518,171200,82.02,82.02,82.00,82.00
CADJPY,20040518,171300,82.00,82.00,81.99,81.99
CADJPY,20040518,171400,81.99,81.99,81.99,81.99
CADJPY,20040518,171500,81.99,82.00,81.99,82.00
CADJPY,20040518,171600,82.00,82.00,81.99,81.99
CADJPY,20040518,171700,81.99,81.99,81.96,81.96
CADJPY,20040518,171800,81.95,81.95,81.93,81.93
CADJPY,20040518,171900,81.93,81.93,81.92,81.93
CADJPY,20040518,172000,81.94,81.97,81.94,81.97
CADJPY,20040518,172100,81.98,81.99,81.98,81.99
CADJPY,20040518,172200,81.99,81.99,81.99,81.99
CADJPY,20040518,172300,81.99,81.99,81.96,81.96
CADJPY,20040518,172400,81.97,81.97,81.97,81.97
CADJPY,20040518,172500,81.97,81.97,81.96,81.96
CADJPY,20040518,172600,81.96,81.96,81.96,81.96
CADJPY,20040518,172700,81.96,81.98,81.96,81.98
CADJPY,20040518,172800,81.99,81.99,81.99,81.99
CADJPY,20040518,172900,81.97,81.97,81.96,81.97
CADJPY,20040518,173000,81.96,81.96,81.94,81.94
CADJPY,20040518,173100,81.94,81.94,81.91,81.91
CADJPY,20040518,173200,81.90,81.91,81.90,81.90
CADJPY,20040518,173300,81.88,81.89,81.88,81.89
CADJPY,20040518,173400,81.90,81.90,81.88,81.88
CADJPY,20040518,173500,81.88,81.88,81.85,81.85
CADJPY,20040518,173600,81.86,81.86,81.86,81.86
CADJPY,20040518,173700,81.86,81.88,81.86,81.87
CADJPY,20040518,173800,81.86,81.86,81.85,81.85
CADJPY,20040518,173900,81.86,81.88,81.86,81.86
CADJPY,20040518,174000,81.85,81.85,81.84,81.84
CADJPY,20040518,174100,81.83,81.83,81.82,81.83
CADJPY,20040518,174200,81.84,81.85,81.84,81.85
CADJPY,20040518,174300,81.85,81.85,81.83,81.83
CADJPY,20040518,174400,81.82,81.82,81.81,81.81
CADJPY,20040518,174500,81.82,81.83,81.82,81.83
CADJPY,20040518,174600,81.84,81.86,81.84,81.86
CADJPY,20040518,174700,81.86,81.88,81.85,81.88
CADJPY,20040518,174800,81.88,81.91,81.88,81.91
CADJPY,20040518,174900,81.91,81.91,81.90,81.91
CADJPY,20040518,175000,81.90,81.90,81.88,81.89
CADJPY,20040518,175100,81.90,81.92,81.90,81.92
CADJPY,20040518,175200,81.92,81.92,81.92,81.92
CADJPY,20040518,175300,81.92,81.93,81.92,81.92
CADJPY,20040518,175400,81.92,81.92,81.92,81.92
CADJPY,20040518,175500,81.91,81.91,81.90,81.91
CADJPY,20040518,175600,81.90,81.91,81.90,81.90
CADJPY,20040518,175700,81.90,81.90,81.89,81.90
CADJPY,20040518,175800,81.89,81.89,81.88,81.89
CADJPY,20040518,175900,81.89,81.89,81.88,81.89
CADJPY,20040518,180000,81.90,81.94,81.90,81.93
CADJPY,20040518,180100,81.92,81.94,81.92,81.94
CADJPY,20040518,180200,81.94,81.95,81.94,81.95
CADJPY,20040518,180300,81.96,82.04,81.96,82.04
CADJPY,20040518,180400,82.03,82.03,82.00,82.00
CADJPY,20040518,180500,82.01,82.01,81.99,81.99
CADJPY,20040518,180600,81.99,82.00,81.99,82.00
CADJPY,20040518,180700,82.01,82.01,82.01,82.01
CADJPY,20040518,180800,82.01,82.06,82.01,82.06
CADJPY,20040518,180900,82.06,82.08,82.06,82.08
CADJPY,20040518,181000,82.09,82.10,82.09,82.10
CADJPY,20040518,181100,82.11,82.14,82.11,82.14
CADJPY,20040518,181200,82.14,82.16,82.14,82.16
CADJPY,20040518,181300,82.17,82.18,82.17,82.18
CADJPY,20040518,181400,82.18,82.18,82.18,82.18
CADJPY,20040518,181500,82.18,82.18,82.18,82.18
CADJPY,20040518,181600,82.17,82.18,82.17,82.18
CADJPY,20040518,181700,82.18,82.18,82.16,82.16
CADJPY,20040518,181800,82.15,82.15,82.13,82.13
CADJPY,20040518,181900,82.12,82.12,82.12,82.12
CADJPY,20040518,182000,82.12,82.13,82.12,82.13
CADJPY,20040518,182100,82.13,82.13,82.11,82.11
CADJPY,20040518,182200,82.11,82.12,82.11,82.12
CADJPY,20040518,182300,82.11,82.16,82.11,82.16
CADJPY,20040518,182400,82.16,82.16,82.12,82.12
CADJPY,20040518,182500,82.12,82.12,82.09,82.09
CADJPY,20040518,182600,82.08,82.08,82.07,82.07
CADJPY,20040518,182700,82.07,82.07,82.06,82.06
CADJPY,20040518,182800,82.06,82.06,82.03,82.03
CADJPY,20040518,182900,82.03,82.03,82.03,82.03
CADJPY,20040518,183000,82.03,82.04,82.03,82.04
CADJPY,20040518,183100,82.04,82.04,82.04,82.04
CADJPY,20040518,183200,82.04,82.04,82.03,82.03
CADJPY,20040518,183300,82.03,82.03,82.03,82.03
CADJPY,20040518,183400,82.03,82.03,82.01,82.01
CADJPY,20040518,183500,82.01,82.02,82.01,82.02
CADJPY,20040518,183600,82.02,82.02,82.02,82.02
CADJPY,20040518,183700,82.03,82.03,82.02,82.02
CADJPY,20040518,183800,82.01,82.01,82.01,82.01
CADJPY,20040518,183900,82.01,82.01,82.01,82.01
CADJPY,20040518,184000,82.01,82.01,82.01,82.01
CADJPY,20040518,184100,82.01,82.02,82.01,82.02
CADJPY,20040518,184200,82.01,82.01,82.01,82.01
CADJPY,20040518,184300,82.02,82.02,82.01,82.01
CADJPY,20040518,184400,82.01,82.01,82.01,82.01
CADJPY,20040518,184500,82.01,82.01,82.01,82.01
CADJPY,20040518,184600,82.01,82.03,82.01,82.03
CADJPY,20040518,184700,82.04,82.05,82.04,82.05
CADJPY,20040518,184800,82.06,82.06,82.06,82.06
CADJPY,20040518,184900,82.06,82.06,82.06,82.06
CADJPY,20040518,185000,82.06,82.06,82.04,82.05
CADJPY,20040518,185100,82.06,82.06,82.06,82.06
CADJPY,20040518,185200,82.06,82.06,82.04,82.04
CADJPY,20040518,185300,82.05,82.05,82.03,82.03
CADJPY,20040518,185400,82.03,82.03,82.03,82.03
CADJPY,20040518,185500,82.03,82.03,82.01,82.01
CADJPY,20040518,185600,82.01,82.01,81.99,81.99
CADJPY,20040518,185700,81.98,81.98,81.97,81.97
CADJPY,20040518,185800,81.97,81.99,81.97,81.99
CADJPY,20040518,185900,81.99,81.99,81.99,81.99
CADJPY,20040518,190000,82.00,82.02,82.00,82.02
CADJPY,20040518,190100,82.02,82.02,82.02,82.02
CADJPY,20040518,190200,82.02,82.04,82.02,82.04
CADJPY,20040518,190300,82.03,82.03,82.03,82.03
CADJPY,20040518,190400,82.03,82.03,82.01,82.01
CADJPY,20040518,190500,82.01,82.01,82.00,82.00
CADJPY,20040518,190600,82.01,82.01,82.00,82.00
CADJPY,20040518,190700,82.01,82.03,82.01,82.03
CADJPY,20040518,190800,82.02,82.02,82.02,82.02
CADJPY,20040518,190900,82.02,82.02,82.02,82.02
CADJPY,20040518,191000,82.03,82.04,82.03,82.04
CADJPY,20040518,191100,82.05,82.05,82.05,82.05
CADJPY,20040518,191200,82.05,82.06,82.05,82.06
CADJPY,20040518,191300,82.06,82.06,82.06,82.06
CADJPY,20040518,191400,82.06,82.07,82.06,82.07
CADJPY,20040518,191500,82.06,82.07,82.06,82.07
CADJPY,20040518,191600,82.07,82.07,82.06,82.06
CADJPY,20040518,191700,82.06,82.06,82.05,82.05
CADJPY,20040518,191800,82.05,82.06,82.05,82.06
CADJPY,20040518,191900,82.06,82.07,82.06,82.06
CADJPY,20040518,192000,82.05,82.05,82.05,82.05
CADJPY,20040518,192100,82.05,82.06,82.05,82.06
CADJPY,20040518,192200,82.05,82.05,82.04,82.05
CADJPY,20040518,192300,82.06,82.06,82.05,82.05
CADJPY,20040518,192400,82.06,82.06,82.06,82.06
CADJPY,20040518,192500,82.06,82.07,82.06,82.07
CADJPY,20040518,192600,82.07,82.08,82.07,82.08
CADJPY,20040518,192700,82.08,82.08,82.06,82.06
CADJPY,20040518,192800,82.05,82.05,82.05,82.05
CADJPY,20040518,192900,82.05,82.05,82.03,82.04
CADJPY,20040518,193000,82.03,82.03,82.01,82.01
CADJPY,20040518,193100,82.00,82.00,82.00,82.00
CADJPY,20040518,193200,82.00,82.00,82.00,82.00
CADJPY,20040518,193300,82.01,82.01,82.00,82.00
CADJPY,20040518,193400,82.01,82.01,82.01,82.01
CADJPY,20040518,193500,82.02,82.03,82.02,82.03
CADJPY,20040518,193600,82.02,82.02,82.00,82.00
CADJPY,20040518,193700,82.00,82.00,81.98,81.98
CADJPY,20040518,193800,81.97,81.97,81.97,81.97
CADJPY,20040518,193900,81.97,82.00,81.97,82.00
CADJPY,20040518,194000,82.00,82.01,82.00,82.01
CADJPY,20040518,194100,82.00,82.00,82.00,82.00
CADJPY,20040518,194200,81.99,81.99,81.99,81.99
CADJPY,20040518,194300,81.99,82.01,81.99,82.01
CADJPY,20040518,194400,82.02,82.04,82.02,82.04
CADJPY,20040518,194500,82.05,82.06,82.05,82.06
CADJPY,20040518,194600,82.06,82.07,82.06,82.06
CADJPY,20040518,194700,82.06,82.06,82.05,82.05
CADJPY,20040518,194800,82.05,82.05,82.04,82.04
CADJPY,20040518,194900,82.03,82.03,82.01,82.01
CADJPY,20040518,195000,82.01,82.01,82.01,82.01
CADJPY,20040518,195100,82.02,82.02,82.01,82.01
CADJPY,20040518,195200,82.00,82.01,82.00,82.01
CADJPY,20040518,195300,82.01,82.02,82.01,82.02
CADJPY,20040518,195400,82.02,82.02,82.02,82.02
CADJPY,20040518,195500,82.02,82.03,82.02,82.03
CADJPY,20040518,195600,82.02,82.02,82.00,82.00
CADJPY,20040518,195700,82.00,82.00,82.00,82.00
CADJPY,20040518,195800,82.00,82.01,82.00,82.01
CADJPY,20040518,195900,82.01,82.01,82.00,82.00
CADJPY,20040518,200000,81.99,81.99,81.99,81.99
CADJPY,20040518,200100,81.99,81.99,81.99,81.99
CADJPY,20040518,200200,81.99,82.00,81.99,82.00
CADJPY,20040518,200300,82.01,82.02,82.01,82.02
CADJPY,20040518,200400,82.02,82.02,82.01,82.01
CADJPY,20040518,200500,82.01,82.01,82.01,82.01
CADJPY,20040518,200600,82.01,82.01,82.00,82.00
CADJPY,20040518,200700,82.00,82.01,82.00,82.01
CADJPY,20040518,200800,82.00,82.00,82.00,82.00
CADJPY,20040518,200900,82.00,82.01,82.00,82.01
CADJPY,20040518,201000,82.01,82.01,82.01,82.01
CADJPY,20040518,201100,82.01,82.02,82.01,82.02
CADJPY,20040518,201200,82.02,82.02,82.01,82.01
CADJPY,20040518,201300,82.02,82.02,82.02,82.02
CADJPY,20040518,201400,82.02,82.03,82.02,82.03
CADJPY,20040518,201500,82.03,82.03,82.02,82.02
CADJPY,20040518,201600,82.02,82.02,82.01,82.01
CADJPY,20040518,201700,82.01,82.01,82.01,82.01
CADJPY,20040518,201800,82.01,82.01,81.99,82.00
CADJPY,20040518,201900,82.00,82.01,82.00,82.00
CADJPY,20040518,202000,82.00,82.00,82.00,82.00
CADJPY,20040518,202100,82.00,82.00,82.00,82.00
CADJPY,20040518,202200,82.01,82.01,82.01,82.01
CADJPY,20040518,202300,82.01,82.01,82.00,82.00
CADJPY,20040518,202400,82.00,82.00,81.99,81.99
CADJPY,20040518,202500,82.00,82.00,81.99,81.99
CADJPY,20040518,202600,82.00,82.00,82.00,82.00
CADJPY,20040518,202700,81.99,81.99,81.96,81.96
CADJPY,20040518,202800,81.95,81.95,81.92,81.92
CADJPY,20040518,202900,81.92,81.92,81.92,81.92
CADJPY,20040518,203000,81.92,81.92,81.90,81.90
CADJPY,20040518,203100,81.90,81.91,81.90,81.91
CADJPY,20040518,203200,81.91,81.91,81.91,81.91
CADJPY,20040518,203300,81.92,81.92,81.92,81.92
CADJPY,20040518,203400,81.92,81.92,81.91,81.91
CADJPY,20040518,203500,81.91,81.92,81.91,81.92
CADJPY,20040518,203600,81.92,81.92,81.92,81.92
CADJPY,20040518,203700,81.92,81.92,81.92,81.92
CADJPY,20040518,203800,81.92,81.92,81.92,81.92
CADJPY,20040518,203900,81.92,81.94,81.92,81.94
CADJPY,20040518,204000,81.95,81.97,81.95,81.97
CADJPY,20040518,204100,81.97,81.99,81.97,81.99
CADJPY,20040518,204200,81.99,81.99,81.99,81.99
CADJPY,20040518,204300,81.99,81.99,81.97,81.97
CADJPY,20040518,204400,81.97,81.98,81.97,81.97
CADJPY,20040518,204500,81.97,81.97,81.97,81.97
CADJPY,20040518,204600,81.97,81.97,81.96,81.96
CADJPY,20040518,204700,81.95,81.96,81.94,81.94
CADJPY,20040518,204800,81.95,81.99,81.95,81.99
CADJPY,20040518,204900,81.98,82.01,81.98,82.01
CADJPY,20040518,205000,82.01,82.01,82.01,82.01
CADJPY,20040518,205100,82.01,82.01,82.01,82.01
CADJPY,20040518,205200,82.02,82.04,82.02,82.04
CADJPY,20040518,205300,82.05,82.06,82.05,82.06
CADJPY,20040518,205400,82.06,82.06,82.04,82.04
CADJPY,20040518,205500,82.02,82.02,82.02,82.02
CADJPY,20040518,205600,82.01,82.02,82.01,82.02
CADJPY,20040518,205700,82.02,82.02,82.02,82.02
CADJPY,20040518,205800,82.02,82.02,82.02,82.02
CADJPY,20040518,205900,82.01,82.01,82.00,82.00
CADJPY,20040518,210000,81.99,82.00,81.99,82.00
CADJPY,20040518,210100,82.00,82.00,82.00,82.00
CADJPY,20040518,210200,82.01,82.01,82.01,82.01
CADJPY,20040518,210300,82.01,82.01,82.01,82.01
CADJPY,20040518,210400,82.01,82.01,82.01,82.01
CADJPY,20040518,210500,82.00,82.00,82.00,82.00
CADJPY,20040518,210600,82.01,82.01,82.00,82.00
CADJPY,20040518,210700,82.00,82.00,82.00,82.00
CADJPY,20040518,210800,82.00,82.00,81.99,81.99
CADJPY,20040518,210900,81.99,82.00,81.99,82.00
CADJPY,20040518,211000,82.00,82.00,82.00,82.00
CADJPY,20040518,211100,82.00,82.00,82.00,82.00
CADJPY,20040518,211200,82.00,82.00,81.99,81.99
CADJPY,20040518,211300,81.99,82.00,81.99,82.00
CADJPY,20040518,211400,82.00,82.00,82.00,82.00
CADJPY,20040518,211500,82.00,82.00,81.99,81.99
CADJPY,20040518,211600,81.98,81.99,81.98,81.99
CADJPY,20040518,211700,81.99,81.99,81.99,81.99
CADJPY,20040518,211800,81.99,81.99,81.99,81.99
CADJPY,20040518,211900,82.00,82.00,82.00,82.00
CADJPY,20040518,212000,82.00,82.00,81.99,81.99
CADJPY,20040518,212100,81.99,81.99,81.99,81.99
CADJPY,20040518,212200,81.99,81.99,81.99,81.99
CADJPY,20040518,212300,81.99,81.99,81.99,81.99
CADJPY,20040518,212400,81.99,81.99,81.99,81.99
CADJPY,20040518,212500,81.99,82.01,81.99,82.01
CADJPY,20040518,212600,82.01,82.02,82.01,82.02
CADJPY,20040518,212700,82.02,82.02,82.02,82.02
CADJPY,20040518,212800,82.02,82.02,82.02,82.02
CADJPY,20040518,212900,82.02,82.02,82.02,82.02
CADJPY,20040518,213000,82.02,82.03,82.01,82.03
CADJPY,20040518,213100,82.03,82.03,82.03,82.03
CADJPY,20040518,213200,82.04,82.04,82.04,82.04
CADJPY,20040518,213300,82.04,82.04,82.04,82.04
CADJPY,20040518,213400,82.04,82.05,82.04,82.05
CADJPY,20040518,213500,82.05,82.05,82.05,82.05
CADJPY,20040518,213600,82.06,82.06,82.06,82.06
CADJPY,20040518,213700,82.07,82.07,82.06,82.06
CADJPY,20040518,213800,82.06,82.07,82.06,82.07
CADJPY,20040518,213900,82.07,82.08,82.07,82.08
CADJPY,20040518,214000,82.08,82.08,82.08,82.08
CADJPY,20040518,214100,82.08,82.08,82.08,82.08
CADJPY,20040518,214200,82.08,82.08,82.08,82.08
CADJPY,20040518,214300,82.07,82.07,82.07,82.07
CADJPY,20040518,214400,82.07,82.07,82.07,82.07
CADJPY,20040518,214500,82.07,82.07,82.07,82.07
CADJPY,20040518,214600,82.07,82.07,82.06,82.06
CADJPY,20040518,214700,82.06,82.07,82.06,82.07
CADJPY,20040518,214800,82.06,82.06,82.06,82.06
CADJPY,20040518,214900,82.06,82.06,82.06,82.06
CADJPY,20040518,215000,82.06,82.09,82.06,82.09
CADJPY,20040518,215100,82.09,82.09,82.09,82.09
CADJPY,20040518,215200,82.09,82.09,82.08,82.08
CADJPY,20040518,215300,82.08,82.08,82.07,82.07
CADJPY,20040518,215400,82.07,82.07,82.06,82.06
CADJPY,20040518,215500,82.06,82.06,82.05,82.05
CADJPY,20040518,215600,82.05,82.05,82.04,82.04
CADJPY,20040518,215700,82.04,82.04,82.03,82.03
CADJPY,20040518,215800,82.03,82.03,82.03,82.03
CADJPY,20040518,215900,82.03,82.03,82.03,82.03
CADJPY,20040518,220000,82.03,82.03,82.03,82.03
CADJPY,20040518,220100,82.03,82.03,82.03,82.03
CADJPY,20040518,220200,82.03,82.04,82.03,82.04
CADJPY,20040518,220300,82.04,82.04,82.04,82.04
CADJPY,20040518,220400,82.04,82.04,82.04,82.04
CADJPY,20040518,220500,82.05,82.05,82.05,82.05
CADJPY,20040518,220600,82.05,82.06,82.05,82.06
CADJPY,20040518,220700,82.06,82.06,82.05,82.05
CADJPY,20040518,220800,82.05,82.06,82.05,82.05
CADJPY,20040518,220900,82.05,82.05,82.05,82.05
CADJPY,20040518,221000,82.05,82.05,82.05,82.05
CADJPY,20040518,221100,82.05,82.05,82.05,82.05
CADJPY,20040518,221200,82.05,82.05,82.05,82.05
CADJPY,20040518,221300,82.05,82.05,82.05,82.05
CADJPY,20040518,221400,82.05,82.05,82.05,82.05
CADJPY,20040518,221500,82.05,82.06,82.05,82.06
CADJPY,20040518,221600,82.06,82.06,82.05,82.05
CADJPY,20040518,221700,82.05,82.05,82.04,82.04
CADJPY,20040518,221800,82.04,82.04,82.04,82.04
CADJPY,20040518,221900,82.03,82.03,82.03,82.03
CADJPY,20040518,222000,82.03,82.03,82.03,82.03
CADJPY,20040518,222100,82.03,82.03,82.03,82.03
CADJPY,20040518,222200,82.03,82.03,82.01,82.01
CADJPY,20040518,222300,82.01,82.01,82.00,82.00
CADJPY,20040518,222400,82.00,82.00,82.00,82.00
CADJPY,20040518,222500,82.00,82.00,82.00,82.00
CADJPY,20040518,222600,82.00,82.00,82.00,82.00
CADJPY,20040518,222700,82.00,82.01,82.00,82.01
CADJPY,20040518,222800,82.01,82.01,82.01,82.01
CADJPY,20040518,222900,82.02,82.03,82.02,82.03
CADJPY,20040518,223000,82.03,82.03,82.02,82.02
CADJPY,20040518,223100,82.02,82.02,82.02,82.02
CADJPY,20040518,223200,82.02,82.02,82.02,82.02
CADJPY,20040518,223300,82.02,82.03,82.02,82.03
CADJPY,20040518,223400,82.03,82.03,82.03,82.03
CADJPY,20040518,223500,82.02,82.02,82.02,82.02
CADJPY,20040518,223600,82.03,82.03,82.03,82.03
CADJPY,20040518,223700,82.03,82.03,82.03,82.03
CADJPY,20040518,223800,82.03,82.03,82.03,82.03
CADJPY,20040518,223900,82.04,82.04,82.04,82.04
CADJPY,20040518,224000,82.04,82.04,82.04,82.04
CADJPY,20040518,224100,82.04,82.04,82.04,82.04
CADJPY,20040518,224200,82.04,82.04,82.04,82.04
CADJPY,20040518,224300,82.04,82.04,82.03,82.03
CADJPY,20040518,224400,82.03,82.04,82.03,82.04
CADJPY,20040518,224500,82.04,82.04,82.03,82.03
CADJPY,20040518,224600,82.03,82.03,82.03,82.03
CADJPY,20040518,224700,82.03,82.03,82.03,82.03
CADJPY,20040518,224800,82.04,82.07,82.04,82.07
CADJPY,20040518,224900,82.08,82.09,82.08,82.09
CADJPY,20040518,225000,82.09,82.09,82.08,82.08
CADJPY,20040518,225100,82.08,82.08,82.08,82.08
CADJPY,20040518,225200,82.09,82.10,82.09,82.10
CADJPY,20040518,225300,82.09,82.09,82.09,82.09
CADJPY,20040518,225400,82.09,82.09,82.09,82.09
CADJPY,20040518,225500,82.09,82.11,82.09,82.11
CADJPY,20040518,225600,82.12,82.12,82.12,82.12
CADJPY,20040518,225700,82.12,82.12,82.12,82.12
CADJPY,20040518,225800,82.12,82.14,82.12,82.14
CADJPY,20040518,225900,82.14,82.14,82.14,82.14
CADJPY,20040518,230000,82.14,82.14,82.14,82.14
CADJPY,20040518,230100,82.14,82.14,82.13,82.13
CADJPY,20040518,230200,82.12,82.12,82.12,82.12
CADJPY,20040518,230300,82.12,82.12,82.12,82.12
CADJPY,20040518,230400,82.12,82.12,82.11,82.11
CADJPY,20040518,230500,82.12,82.12,82.12,82.12
CADJPY,20040518,230600,82.12,82.12,82.12,82.12
CADJPY,20040518,230700,82.12,82.13,82.12,82.13
CADJPY,20040518,230800,82.13,82.13,82.13,82.13
CADJPY,20040518,230900,82.13,82.13,82.13,82.13
CADJPY,20040518,231000,82.14,82.15,82.14,82.15
CADJPY,20040518,231100,82.15,82.15,82.14,82.14
CADJPY,20040518,231200,82.15,82.15,82.14,82.14
CADJPY,20040518,231300,82.14,82.14,82.13,82.13
CADJPY,20040518,231400,82.13,82.14,82.13,82.14
CADJPY,20040518,231500,82.14,82.15,82.14,82.15
CADJPY,20040518,231600,82.15,82.16,82.15,82.15
CADJPY,20040518,231700,82.15,82.15,82.14,82.14
CADJPY,20040518,231800,82.14,82.14,82.14,82.14
CADJPY,20040518,231900,82.14,82.15,82.14,82.15
CADJPY,20040518,232000,82.15,82.15,82.15,82.15
CADJPY,20040518,232100,82.15,82.15,82.14,82.14
CADJPY,20040518,232200,82.14,82.14,82.14,82.14
CADJPY,20040518,232300,82.14,82.14,82.14,82.14
CADJPY,20040518,232400,82.14,82.14,82.14,82.14
CADJPY,20040518,232500,82.14,82.15,82.14,82.15
CADJPY,20040518,232600,82.15,82.15,82.15,82.15
CADJPY,20040518,232700,82.15,82.16,82.15,82.16
CADJPY,20040518,232800,82.16,82.16,82.16,82.16
CADJPY,20040518,232900,82.17,82.17,82.16,82.16
CADJPY,20040518,233000,82.16,82.17,82.16,82.17
CADJPY,20040518,233100,82.16,82.16,82.16,82.16
CADJPY,20040518,233200,82.16,82.17,82.16,82.17
CADJPY,20040518,233300,82.17,82.17,82.16,82.16
CADJPY,20040518,233400,82.16,82.16,82.16,82.16
CADJPY,20040518,233500,82.16,82.16,82.16,82.16
CADJPY,20040518,233600,82.16,82.16,82.15,82.15
CADJPY,20040518,233700,82.15,82.15,82.15,82.15
CADJPY,20040518,233800,82.15,82.15,82.15,82.15
CADJPY,20040518,233900,82.15,82.16,82.15,82.16
CADJPY,20040518,234000,82.16,82.16,82.15,82.15
CADJPY,20040518,234100,82.15,82.15,82.14,82.14
CADJPY,20040518,234200,82.14,82.14,82.13,82.13
CADJPY,20040518,234300,82.13,82.13,82.13,82.13
CADJPY,20040518,234400,82.13,82.13,82.13,82.13
CADJPY,20040518,234500,82.13,82.13,82.13,82.13
CADJPY,20040518,234600,82.13,82.13,82.13,82.13
CADJPY,20040518,234700,82.13,82.13,82.12,82.12
CADJPY,20040518,234800,82.12,82.12,82.12,82.12
CADJPY,20040518,234900,82.12,82.13,82.12,82.13
CADJPY,20040518,235000,82.13,82.13,82.12,82.12
CADJPY,20040518,235100,82.12,82.12,82.11,82.11
CADJPY,20040518,235200,82.11,82.11,82.10,82.10
CADJPY,20040518,235300,82.10,82.10,82.10,82.10
CADJPY,20040518,235400,82.10,82.10,82.09,82.09
CADJPY,20040518,235500,82.08,82.08,82.08,82.08
CADJPY,20040518,235600,82.08,82.08,82.07,82.07
CADJPY,20040518,235700,82.07,82.07,82.07,82.07
CADJPY,20040518,235800,82.07,82.08,82.07,82.08
CADJPY,20040518,235900,82.08,82.11,82.08,82.11
CADJPY,20040519,000000,82.11,82.11,82.10,82.11
WTIUSD,20040518,001800,41.49,41.49,41.48,41.48
WTIUSD,20040518,002100,41.50,41.50,41.49,41.50
WTIUSD,20040518,002400,41.49,41.50,41.48,41.48
WTIUSD,20040518,002500,41.50,41.50,41.48,41.49
WTIUSD,20040518,002700,41.50,41.50,41.49,41.50
WTIUSD,20040518,003500,41.48,41.49,41.48,41.49
WTIUSD,20040518,004800,41.49,41.50,41.48,41.50
WTIUSD,20040518,005400,41.48,41.49,41.48,41.49
WTIUSD,20040518,005500,41.48,41.50,41.48,41.50
WTIUSD,20040518,005700,41.49,41.49,41.48,41.48
WTIUSD,20040518,005800,41.50,41.50,41.38,41.38
WTIUSD,20040518,005900,41.39,41.40,41.39,41.39
WTIUSD,20040518,010000,41.38,41.39,41.38,41.39
WTIUSD,20040518,010200,41.49,41.49,41.49,41.49
WTIUSD,20040518,010700,41.50,41.50,41.48,41.48
WTIUSD,20040518,010800,41.50,41.50,41.48,41.48
WTIUSD,20040518,011300,41.48,41.50,41.48,41.50
WTIUSD,20040518,012100,41.49,41.49,41.48,41.48
WTIUSD,20040518,012400,41.49,41.50,41.49,41.50
WTIUSD,20040518,012800,41.39,41.39,41.39,41.39
WTIUSD,20040518,012900,41.39,41.40,41.39,41.40
WTIUSD,20040518,013000,41.39,41.39,41.38,41.39
WTIUSD,20040518,013100,41.40,41.40,41.39,41.40
WTIUSD,20040518,013200,41.38,41.40,41.38,41.38
WTIUSD,20040518,013300,41.40,41.40,41.38,41.38
WTIUSD,20040518,013500,41.38,41.40,41.38,41.40
WTIUSD,20040518,013800,41.38,41.40,41.38,41.39
WTIUSD,20040518,014000,41.40,41.40,41.39,41.39
WTIUSD,20040518,014100,41.40,41.40,41.38,41.38
WTIUSD,20040518,014200,41.38,41.38,41.38,41.38
WTIUSD,20040518,015400,41.38,41.38,41.38,41.38
WTIUSD,20040518,015500,41.40,41.40,41.39,41.39
WTIUSD,20040518,020000,41.40,41.40,41.39,41.39
WTIUSD,20040518,020600,41.30,41.38,41.29,41.38
WTIUSD,20040518,020700,41.39,41.39,41.39,41.39
WTIUSD,20040518,021300,41.40,41.40,41.38,41.40
WTIUSD,20040518,021700,41.28,41.39,41.28,41.38
WTIUSD,20040518,021900,41.40,41.40,41.38,41.38
WTIUSD,20040518,022100,41.29,41.29,41.28,41.28
WTIUSD,20040518,022600,41.30,41.30,41.29,41.29
WTIUSD,20040518,022900,41.39,41.40,41.39,41.39
WTIUSD,20040518,023100,41.38,41.40,41.38,41.40
WTIUSD,20040518,023700,41.40,41.40,41.38,41.38
WTIUSD,20040518,023800,41.29,41.30,41.29,41.29
WTIUSD,20040518,023900,41.30,41.30,41.29,41.30
WTIUSD,20040518,025500,41.30,41.30,41.29,41.29
WTIUSD,20040518,025600,41.28,41.30,41.28,41.28
WTIUSD,20040518,025700,41.28,41.30,41.28,41.28
WTIUSD,20040518,030000,41.29,41.29,41.28,41.28
WTIUSD,20040518,030100,41.30,41.30,41.28,41.28
WTIUSD,20040518,030200,41.30,41.30,41.28,41.29
WTIUSD,20040518,030300,41.29,41.29,41.28,41.29
WTIUSD,20040518,031500,41.29,41.30,41.28,41.30
WTIUSD,20040518,031900,41.30,41.30,41.29,41.29
WTIUSD,20040518,032000,41.18,41.30,41.18,41.28
WTIUSD,20040518,032100,41.18,41.20,41.18,41.20
WTIUSD,20040518,032200,41.20,41.20,41.18,41.18
WTIUSD,20040518,032400,41.18,41.20,41.18,41.18
WTIUSD,20040518,032500,41.20,41.20,41.18,41.18
WTIUSD,20040518,032600,41.18,41.20,41.18,41.18
WTIUSD,20040518,032700,41.18,41.19,41.18,41.19
WTIUSD,20040518,032900,41.20,41.20,41.20,41.20
WTIUSD,20040518,033100,41.19,41.19,41.19,41.19
WTIUSD,20040518,033300,41.19,41.19,41.18,41.19
WTIUSD,20040518,033400,41.18,41.20,41.18,41.19
WTIUSD,20040518,034300,41.19,41.19,41.18,41.18
WTIUSD,20040518,035000,41.20,41.20,41.18,41.20
WTIUSD,20040518,035100,41.18,41.19,41.18,41.18
WTIUSD,20040518,035200,41.19,41.20,41.19,41.20
WTIUSD,20040518,035300,41.20,41.20,41.09,41.09
WTIUSD,20040518,035400,41.19,41.20,41.19,41.20
WTIUSD,20040518,035900,41.20,41.20,41.19,41.19
WTIUSD,20040518,040300,41.18,41.19,41.18,41.18
WTIUSD,20040518,040400,41.20,41.20,41.19,41.19
WTIUSD,20040518,041100,41.30,41.30,41.28,41.28
WTIUSD,20040518,041200,41.29,41.39,41.29,41.39
WTIUSD,20040518,041500,41.29,41.30,41.29,41.30
WTIUSD,20040518,042000,41.19,41.20,41.19,41.20
WTIUSD,20040518,042600,41.20,41.20,41.19,41.19
WTIUSD,20040518,042700,41.19,41.29,41.18,41.28
WTIUSD,20040518,043800,41.19,41.20,41.18,41.18
WTIUSD,20040518,044100,41.29,41.30,41.28,41.28
WTIUSD,20040518,044700,41.29,41.30,41.28,41.28
WTIUSD,20040518,051500,41.19,41.19,41.18,41.18
WTIUSD,20040518,052000,41.30,41.30,41.28,41.28
WTIUSD,20040518,061600,41.18,41.20,41.18,41.20
WTIUSD,20040518,062100,41.19,41.19,41.19,41.19
WTIUSD,20040518,063000,41.20,41.20,41.19,41.19
WTIUSD,20040518,063300,41.18,41.19,41.18,41.19
WTIUSD,20040518,064100,41.20,41.20,41.19,41.20
WTIUSD,20040518,072200,41.18,41.20,41.18,41.18
WTIUSD,20040518,073300,41.18,41.18,41.18,41.18
WTIUSD,20040518,074700,41.19,41.19,41.19,41.19
WTIUSD,20040518,075100,41.20,41.20,41.18,41.18
WTIUSD,20040518,075300,41.18,41.20,41.18,41.20
WTIUSD,20040518,075900,41.19,41.19,41.08,41.10
WTIUSD,20040518,080000,41.18,41.18,41.08,41.08
WTIUSD,20040518,080100,41.09,41.10,41.08,41.08
WTIUSD,20040518,080200,41.09,41.10,41.09,41.10
WTIUSD,20040518,080300,41.08,41.09,41.08,41.09
WTIUSD,20040518,081300,41.19,41.20,41.18,41.20
WTIUSD,20040518,083500,41.20,41.20,41.09,41.09
WTIUSD,20040518,085100,41.09,41.10,41.08,41.08
WTIUSD,20040518,085300,41.09,41.09,41.08,41.08
WTIUSD,20040518,085600,41.10,41.10,41.10,41.10
WTIUSD,20040518,085700,41.08,41.10,41.08,41.10
WTIUSD,20040518,085800,41.09,41.09,41.08,41.09
WTIUSD,20040518,092400,41.08,41.10,41.08,41.08
WTIUSD,20040518,092600,41.08,41.10,41.08,41.09
WTIUSD,20040518,093600,41.08,41.10,41.08,41.10
WTIUSD,20040518,093800,41.19,41.20,41.18,41.20
WTIUSD,20040518,094300,41.18,41.20,41.18,41.20
WTIUSD,20040518,094400,41.18,41.20,41.18,41.19
WTIUSD,20040518,100400,41.18,41.20,41.18,41.20
WTIUSD,20040518,100600,41.19,41.19,41.18,41.18
WTIUSD,20040518,100700,41.30,41.30,41.28,41.30
WTIUSD,20040518,101400,41.19,41.20,41.19,41.20
WTIUSD,20040518,101500,41.18,41.20,41.18,41.20
WTIUSD,20040518,101600,41.20,41.20,41.19,41.20
WTIUSD,20040518,101700,41.18,41.20,41.18,41.20
WTIUSD,20040518,102900,41.20,41.20,41.19,41.19
WTIUSD,20040518,103000,41.18,41.20,41.18,41.20
WTIUSD,20040518,103200,41.28,41.29,41.18,41.18
WTIUSD,20040518,103300,41.20,41.20,41.19,41.19
WTIUSD,20040518,103600,41.19,41.19,41.18,41.18
WTIUSD,20040518,103800,41.19,41.20,41.19,41.20
WTIUSD,20040518,104000,41.18,41.19,41.18,41.19
WTIUSD,20040518,104100,41.18,41.19,41.18,41.18
WTIUSD,20040518,104500,41.30,41.30,41.29,41.30
WTIUSD,20040518,104600,41.28,41.28,41.28,41.28
WTIUSD,20040518,104700,41.30,41.30,41.28,41.28
WTIUSD,20040518,104900,41.29,41.30,41.28,41.28
WTIUSD,20040518,105400,41.28,41.30,41.28,41.28
WTIUSD,20040518,111000,41.30,41.30,41.29,41.30
WTIUSD,20040518,111100,41.20,41.20,41.18,41.20
WTIUSD,20040518,111700,41.19,41.19,41.18,41.19
WTIUSD,20040518,112600,41.20,41.20,41.18,41.18
WTIUSD,20040518,113200,41.19,41.19,41.19,41.19
WTIUSD,20040518,113300,41.30,41.30,41.28,41.30
WTIUSD,20040518,113500,41.19,41.20,41.18,41.20
WTIUSD,20040518,113600,41.19,41.19,41.19,41.19
WTIUSD,20040518,113700,41.19,41.19,41.18,41.18
WTIUSD,20040518,113800,41.18,41.20,41.18,41.20
WTIUSD,20040518,114300,41.20,41.20,41.19,41.19
WTIUSD,20040518,114400,41.19,41.19,41.18,41.18
WTIUSD,20040518,114500,41.20,41.20,41.18,41.18
WTIUSD,20040518,114900,41.19,41.20,41.19,41.19
WTIUSD,20040518,115300,41.18,41.20,41.18,41.19
WTIUSD,20040518,115900,41.18,41.19,41.18,41.19
WTIUSD,20040518,120000,41.20,41.20,41.18,41.19
WTIUSD,20040518,120100,41.19,41.19,41.19,41.19
WTIUSD,20040518,120400,41.18,41.19,41.18,41.19
WTIUSD,20040518,120700,41.20,41.20,41.18,41.18
WTIUSD,20040518,120900,41.19,41.19,41.18,41.18
WTIUSD,20040518,121700,41.09,41.10,41.09,41.10
WTIUSD,20040518,121900,41.20,41.20,41.20,41.20
WTIUSD,20040518,122200,41.08,41.09,41.08,41.08
WTIUSD,20040518,122300,41.10,41.10,41.10,41.10
WTIUSD,20040518,122400,41.09,41.10,41.08,41.08
WTIUSD,20040518,122500,41.08,41.09,41.08,41.09
WTIUSD,20040518,122600,41.10,41.10,41.08,41.08
WTIUSD,20040518,122800,41.08,41.10,41.08,41.08
WTIUSD,20040518,123100,41.08,41.10,41.08,41.09
WTIUSD,20040518,123500,41.09,41.09,41.09,41.09
WTIUSD,20040518,123600,41.08,41.10,41.08,41.08
WTIUSD,20040518,123900,41.08,41.10,41.08,41.10
WTIUSD,20040518,124000,41.10,41.10,41.09,41.09
WTIUSD,20040518,124100,41.18,41.19,41.08,41.08
WTIUSD,20040518,124500,41.08,41.08,41.08,41.08
WTIUSD,20040518,124600,41.10,41.10,41.08,41.08
WTIUSD,20040518,124800,41.10,41.10,41.08,41.09
WTIUSD,20040518,125000,41.08,41.10,41.08,41.10
WTIUSD,20040518,125100,41.10,41.10,41.10,41.10
WTIUSD,20040518,125300,41.09,41.09,41.09,41.09
WTIUSD,20040518,125700,41.09,41.09,41.08,41.09
WTIUSD,20040518,125800,41.09,41.10,41.08,41.08
WTIUSD,20040518,130300,41.10,41.10,41.08,41.10
WTIUSD,20040518,130800,41.10,41.10,41.08,41.09
WTIUSD,20040518,131000,41.08,41.10,41.08,41.10
WTIUSD,20040518,131100,41.08,41.08,41.08,41.08
WTIUSD,20040518,131200,41.09,41.09,41.08,41.08
WTIUSD,20040518,131500,41.10,41.10,41.10,41.10
WTIUSD,20040518,132200,41.08,41.09,41.08,41.09
WTIUSD,20040518,132300,41.08,41.10,41.08,41.08
WTIUSD,20040518,132500,41.10,41.10,41.08,41.08
WTIUSD,20040518,132600,41.00,41.00,40.99,41.00
WTIUSD,20040518,132700,41.00,41.00,40.98,40.98
WTIUSD,20040518,133000,41.09,41.09,40.98,40.98
WTIUSD,20040518,133100,41.10,41.10,40.98,40.98
WTIUSD,20040518,133200,40.99,41.00,40.98,41.00
WTIUSD,20040518,133300,41.00,41.00,40.99,41.00
WTIUSD,20040518,133600,41.08,41.10,41.08,41.10
WTIUSD,20040518,133700,41.10,41.10,41.08,41.08
WTIUSD,20040518,133800,41.08,41.10,41.08,41.08
WTIUSD,20040518,133900,40.99,40.99,40.99,40.99
WTIUSD,20040518,134000,41.09,41.09,40.99,40.99
WTIUSD,20040518,134100,41.00,41.00,40.98,41.00
WTIUSD,20040518,134300,40.98,41.00,40.98,40.98
WTIUSD,20040518,134500,40.98,40.99,40.98,40.99
WTIUSD,20040518,134800,40.99,41.00,40.99,40.99
WTIUSD,20040518,134900,40.99,40.99,40.99,40.99
WTIUSD,20040518,135000,40.99,41.00,40.99,40.99
WTIUSD,20040518,135200,40.98,40.99,40.98,40.99
WTIUSD,20040518,135300,40.99,41.00,40.98,41.00
WTIUSD,20040518,135400,40.98,40.99,40.98,40.99
WTIUSD,20040518,135600,40.99,40.99,40.99,40.99
WTIUSD,20040518,135900,41.00,41.09,40.99,41.09
WTIUSD,20040518,140100,41.10,41.10,41.08,41.08
WTIUSD,20040518,140200,41.10,41.10,41.08,41.08
WTIUSD,20040518,140400,41.00,41.00,40.98,41.00
WTIUSD,20040518,140500,40.98,41.00,40.98,41.00
WTIUSD,20040518,140700,41.08,41.10,41.08,41.10
WTIUSD,20040518,140900,41.08,41.09,41.08,41.09
WTIUSD,20040518,141000,41.00,41.00,40.99,40.99
WTIUSD,20040518,141100,40.98,40.99,40.98,40.99
WTIUSD,20040518,141200,41.00,41.00,41.00,41.00
WTIUSD,20040518,141400,40.98,41.00,40.98,41.00
WTIUSD,20040518,141500,41.00,41.00,40.98,40.99
WTIUSD,20040518,141600,40.98,41.00,40.98,40.99
WTIUSD,20040518,141700,40.98,41.00,40.98,41.00
WTIUSD,20040518,141800,40.99,41.00,40.98,41.00
WTIUSD,20040518,141900,40.99,40.99,40.99,40.99
WTIUSD,20040518,142000,40.99,40.99,40.98,40.98
WTIUSD,20040518,142200,41.00,41.00,41.00,41.00
WTIUSD,20040518,142300,40.98,40.99,40.88,40.88
WTIUSD,20040518,142400,40.88,40.88,40.88,40.88
WTIUSD,20040518,142500,40.89,40.90,40.89,40.90
WTIUSD,20040518,142700,40.99,41.00,40.98,40.98
WTIUSD,20040518,142900,41.00,41.00,40.99,40.99
WTIUSD,20040518,150000,40.79,40.79,40.69,40.69
WTIUSD,20040518,150100,40.69,40.70,40.69,40.70
WTIUSD,20040518,150500,40.69,40.80,40.69,40.70
WTIUSD,20040518,150600,40.70,40.78,40.69,40.69
WTIUSD,20040518,150700,40.78,40.90,40.70,40.90
WTIUSD,20040518,150800,40.79,40.88,40.79,40.88
WTIUSD,20040518,150900,40.79,40.80,40.79,40.80
WTIUSD,20040518,151000,40.78,40.80,40.78,40.80
WTIUSD,20040518,151100,40.78,40.80,40.70,40.80
WTIUSD,20040518,151200,40.69,40.78,40.69,40.78
WTIUSD,20040518,151300,40.78,40.78,40.78,40.78
WTIUSD,20040518,151400,40.89,40.89,40.78,40.78
WTIUSD,20040518,151500,40.88,40.90,40.79,40.90
WTIUSD,20040518,151600,40.90,40.98,40.89,40.98
WTIUSD,20040518,151700,40.89,41.09,40.89,41.09
WTIUSD,20040518,151800,40.99,41.10,40.98,40.99
WTIUSD,20040518,151900,40.99,41.08,40.98,40.98
WTIUSD,20040518,152000,40.98,41.00,40.88,40.98
WTIUSD,20040518,152100,40.88,40.90,40.80,40.88
WTIUSD,20040518,152200,40.79,40.89,40.78,40.78
WTIUSD,20040518,152300,40.88,40.89,40.80,40.89
WTIUSD,20040518,152400,41.08,41.08,40.89,41.00
WTIUSD,20040518,152500,40.98,41.00,40.89,40.98
WTIUSD,20040518,152600,40.90,40.90,40.88,40.88
WTIUSD,20040518,152700,40.88,41.00,40.88,40.90
WTIUSD,20040518,152800,40.99,40.99,40.89,40.98
WTIUSD,20040518,152900,40.89,40.99,40.89,40.89
WTIUSD,20040518,153000,40.88,40.89,40.88,40.89
WTIUSD,20040518,153100,40.90,40.90,40.78,40.78
WTIUSD,20040518,153200,40.80,40.90,40.79,40.79
WTIUSD,20040518,153300,40.79,40.79,40.78,40.78
WTIUSD,20040518,153400,40.79,40.79,40.68,40.68
WTIUSD,20040518,153500,40.78,40.78,40.69,40.70
WTIUSD,20040518,153600,40.70,40.80,40.68,40.69
WTIUSD,20040518,153700,40.68,40.78,40.68,40.69
WTIUSD,20040518,153800,40.80,40.80,40.79,40.80
WTIUSD,20040518,153900,40.78,40.90,40.78,40.88
WTIUSD,20040518,154000,40.90,40.90,40.88,40.88
WTIUSD,20040518,154100,40.88,40.88,40.88,40.88
WTIUSD,20040518,154200,40.90,40.90,40.90,40.90
WTIUSD,20040518,154300,40.98,40.98,40.88,40.89
WTIUSD,20040518,154400,40.89,40.90,40.88,40.90
WTIUSD,20040518,154500,40.89,40.90,40.80,40.80
WTIUSD,20040518,154600,40.78,40.78,40.68,40.70
WTIUSD,20040518,154700,40.69,40.79,40.60,40.69
WTIUSD,20040518,154800,40.60,40.60,40.58,40.58
WTIUSD,20040518,154900,40.69,40.69,40.58,40.58
WTIUSD,20040518,155000,40.59,40.70,40.59,40.68
WTIUSD,20040518,155100,40.69,40.70,40.59,40.59
WTIUSD,20040518,155200,40.70,40.78,40.70,40.70
WTIUSD,20040518,155300,40.68,40.69,40.68,40.69
WTIUSD,20040518,155400,40.80,40.80,40.70,40.70
WTIUSD,20040518,155500,40.68,40.80,40.68,40.80
WTIUSD,20040518,155600,40.78,40.80,40.68,40.80
WTIUSD,20040518,155700,40.78,40.78,40.68,40.68
WTIUSD,20040518,155800,40.70,40.80,40.68,40.68
WTIUSD,20040518,155900,40.69,40.80,40.68,40.68
WTIUSD,20040518,160000,40.70,40.70,40.69,40.69
WTIUSD,20040518,160100,40.79,40.79,40.78,40.78
WTIUSD,20040518,160200,40.79,40.80,40.68,40.80
WTIUSD,20040518,160300,40.79,40.79,40.78,40.78
WTIUSD,20040518,160400,40.80,40.80,40.80,40.80
WTIUSD,20040518,160500,40.78,40.90,40.78,40.90
WTIUSD,20040518,160600,40.90,40.90,40.89,40.89
WTIUSD,20040518,160700,40.88,40.90,40.79,40.79
WTIUSD,20040518,160800,40.79,40.80,40.79,40.80
WTIUSD,20040518,160900,40.80,40.80,40.78,40.78
WTIUSD,20040518,161000,40.78,40.80,40.78,40.80
WTIUSD,20040518,161100,40.78,40.78,40.78,40.78
WTIUSD,20040518,161200,40.79,40.80,40.79,40.80
WTIUSD,20040518,161300,40.78,40.79,40.78,40.79
WTIUSD,20040518,161400,40.78,40.79,40.78,40.79
WTIUSD,20040518,161500,40.79,40.80,40.78,40.78
WTIUSD,20040518,161600,40.78,40.80,40.69,40.69
WTIUSD,20040518,161700,40.78,40.80,40.78,40.78
WTIUSD,20040518,161800,40.79,40.80,40.78,40.78
WTIUSD,20040518,161900,40.78,40.90,40.78,40.90
WTIUSD,20040518,162000,40.78,40.90,40.78,40.80
WTIUSD,20040518,162100,40.90,40.90,40.88,40.89
WTIUSD,20040518,162200,40.80,40.80,40.79,40.80
WTIUSD,20040518,162300,40.89,40.90,40.89,40.90
WTIUSD,20040518,162400,40.89,40.99,40.89,40.89
WTIUSD,20040518,162700,40.90,40.90,40.88,40.88
WTIUSD,20040518,162800,40.88,40.90,40.88,40.89
WTIUSD,20040518,162900,40.89,40.90,40.89,40.90
WTIUSD,20040518,163000,40.88,40.99,40.88,40.99
WTIUSD,20040518,163100,40.89,40.89,40.89,40.89
WTIUSD,20040518,163200,40.90,40.90,40.88,40.88
WTIUSD,20040518,163300,40.88,40.89,40.88,40.88
WTIUSD,20040518,163400,40.89,40.89,40.89,40.89
WTIUSD,20040518,163500,40.90,40.90,40.90,40.90
WTIUSD,20040518,163600,40.90,40.90,40.88,40.88
WTIUSD,20040518,163700,40.90,40.90,40.89,40.89
WTIUSD,20040518,163800,40.88,41.00,40.88,40.90
WTIUSD,20040518,163900,41.00,41.00,40.98,40.98
WTIUSD,20040518,164000,40.99,41.00,40.98,40.98
WTIUSD,20040518,164100,41.00,41.09,41.00,41.09
WTIUSD,20040518,164200,40.99,41.00,40.98,40.98
WTIUSD,20040518,164300,40.98,41.00,40.98,41.00
WTIUSD,20040518,164400,41.10,41.10,40.99,41.08
WTIUSD,20040518,164500,41.09,41.10,41.09,41.09
WTIUSD,20040518,164600,41.00,41.00,40.98,40.98
WTIUSD,20040518,164700,41.00,41.00,40.99,40.99
WTIUSD,20040518,164800,40.98,40.99,40.98,40.99
WTIUSD,20040518,164900,40.99,41.00,40.99,41.00
WTIUSD,20040518,165000,41.00,41.00,40.98,40.98
WTIUSD,20040518,165100,41.00,41.00,40.98,40.98
WTIUSD,20040518,165200,40.99,40.99,40.98,40.98
WTIUSD,20040518,165300,41.00,41.00,40.99,41.00
WTIUSD,20040518,165500,41.00,41.00,40.98,40.98
WTIUSD,20040518,165700,41.00,41.00,41.00,41.00
WTIUSD,20040518,165900,40.99,41.00,40.99,41.00
WTIUSD,20040518,170000,40.99,40.99,40.99,40.99
WTIUSD,20040518,170100,40.98,41.00,40.98,41.00
WTIUSD,20040518,170300,40.99,40.99,40.98,40.98
WTIUSD,20040518,170400,40.99,41.00,40.99,41.00
WTIUSD,20040518,170500,40.98,40.98,40.89,40.89
WTIUSD,20040518,170600,40.88,40.89,40.78,40.80
WTIUSD,20040518,170700,40.79,40.80,40.79,40.80
WTIUSD,20040518,170800,40.89,40.90,40.80,40.90
WTIUSD,20040518,170900,40.88,40.88,40.88,40.88
WTIUSD,20040518,171000,40.88,40.90,40.88,40.90
WTIUSD,20040518,171100,40.89,40.89,40.80,40.89
WTIUSD,20040518,171200,40.89,40.98,40.89,40.90
WTIUSD,20040518,171300,40.88,40.90,40.88,40.88
WTIUSD,20040518,171400,40.88,40.89,40.88,40.88
WTIUSD,20040518,171500,40.90,40.90,40.88,40.88
WTIUSD,20040518,171600,40.88,40.99,40.88,40.90
WTIUSD,20040518,171900,40.88,40.90,40.88,40.90
WTIUSD,20040518,172100,40.90,40.90,40.88,40.88
WTIUSD,20040518,172200,40.79,40.80,40.79,40.80
WTIUSD,20040518,172300,40.78,40.80,40.78,40.80
WTIUSD,20040518,172400,40.79,40.79,40.79,40.79
WTIUSD,20040518,172600,40.80,40.90,40.79,40.79
WTIUSD,20040518,172700,40.79,40.79,40.78,40.78
WTIUSD,20040518,172800,40.79,40.90,40.79,40.90
WTIUSD,20040518,172900,40.78,40.89,40.78,40.80
WTIUSD,20040518,173000,40.80,40.80,40.79,40.80
WTIUSD,20040518,173100,40.80,40.80,40.80,40.80
WTIUSD,20040518,173200,40.78,40.89,40.78,40.89
WTIUSD,20040518,173300,40.79,40.89,40.79,40.89
WTIUSD,20040518,173400,40.88,40.90,40.88,40.88
WTIUSD,20040518,173500,40.89,40.89,40.88,40.89
WTIUSD,20040518,173600,40.79,40.80,40.78,40.80
WTIUSD,20040518,173700,40.80,40.80,40.78,40.78
WTIUSD,20040518,173800,40.79,40.80,40.79,40.80
WTIUSD,20040518,173900,40.79,40.80,40.78,40.78
WTIUSD,20040518,174000,40.80,40.89,40.78,40.78
WTIUSD,20040518,174100,40.88,40.90,40.88,40.88
WTIUSD,20040518,174200,40.78,40.80,40.78,40.80
WTIUSD,20040518,174300,40.89,40.90,40.79,40.79
WTIUSD,20040518,174400,40.78,40.79,40.78,40.79
WTIUSD,20040518,174500,40.69,40.70,40.68,40.70
WTIUSD,20040518,174600,40.69,40.69,40.68,40.68
WTIUSD,20040518,174700,40.69,40.69,40.68,40.68
WTIUSD,20040518,174800,40.69,40.69,40.68,40.68
WTIUSD,20040518,174900,40.70,40.70,40.69,40.69
WTIUSD,20040518,175000,40.68,40.79,40.68,40.69
WTIUSD,20040518,175100,40.68,40.80,40.68,40.80
WTIUSD,20040518,175200,40.79,40.80,40.79,40.80
WTIUSD,20040518,175300,40.79,40.79,40.78,40.78
WTIUSD,20040518,175400,40.90,40.90,40.89,40.89
WTIUSD,20040518,175500,40.78,40.80,40.78,40.78
WTIUSD,20040518,175600,40.89,40.89,40.78,40.78
WTIUSD,20040518,175700,40.78,40.80,40.78,40.80
WTIUSD,20040518,175800,40.79,40.80,40.79,40.80
WTIUSD,20040518,180000,40.79,40.79,40.79,40.79
WTIUSD,20040518,180100,40.80,40.80,40.78,40.78
WTIUSD,20040518,180200,40.78,40.78,40.78,40.78
WTIUSD,20040518,180300,40.80,40.80,40.78,40.80
WTIUSD,20040518,180400,40.80,40.80,40.79,40.80
WTIUSD,20040518,180500,40.79,40.79,40.79,40.79
WTIUSD,20040518,180600,40.79,40.90,40.79,40.88
WTIUSD,20040518,180700,40.78,40.80,40.78,40.78
WTIUSD,20040518,180800,40.88,40.90,40.79,40.79
WTIUSD,20040518,180900,40.79,40.79,40.78,40.79
WTIUSD,20040518,181000,40.78,40.80,40.78,40.78
WTIUSD,20040518,181100,40.80,40.80,40.78,40.80
WTIUSD,20040518,181200,40.78,40.78,40.78,40.78
WTIUSD,20040518,181400,40.80,40.80,40.78,40.79
WTIUSD,20040518,181600,40.80,40.80,40.78,40.80
WTIUSD,20040518,181800,40.80,40.80,40.78,40.79
WTIUSD,20040518,181900,40.79,40.80,40.79,40.80
WTIUSD,20040518,182000,40.78,40.88,40.78,40.80
WTIUSD,20040518,182100,40.79,40.80,40.79,40.80
WTIUSD,20040518,182300,40.78,40.80,40.78,40.79
WTIUSD,20040518,182400,40.80,40.80,40.79,40.79
WTIUSD,20040518,182700,40.78,40.80,40.78,40.80
WTIUSD,20040518,182800,40.79,40.80,40.79,40.80
WTIUSD,20040518,183100,40.78,40.80,40.70,40.70
WTIUSD,20040518,183200,40.68,40.68,40.68,40.68
WTIUSD,20040518,183400,40.69,40.70,40.69,40.70
WTIUSD,20040518,183500,40.68,40.70,40.68,40.70
WTIUSD,20040518,183600,40.69,40.69,40.68,40.68
WTIUSD,20040518,183700,40.70,40.70,40.68,40.69
WTIUSD,20040518,183800,40.68,40.70,40.68,40.68
WTIUSD,20040518,183900,40.70,40.70,40.69,40.69
WTIUSD,20040518,184000,40.68,40.70,40.68,40.70
WTIUSD,20040518,184100,40.69,40.80,40.69,40.80
WTIUSD,20040518,184200,40.68,40.78,40.68,40.78
WTIUSD,20040518,184300,40.78,40.79,40.78,40.79
WTIUSD,20040518,184400,40.79,40.79,40.78,40.78
WTIUSD,20040518,184600,40.68,40.70,40.68,40.70
WTIUSD,20040518,184700,40.69,40.70,40.68,40.70
WTIUSD,20040518,184800,40.69,40.69,40.68,40.68
WTIUSD,20040518,184900,40.59,40.70,40.58,40.69
WTIUSD,20040518,185000,40.68,40.69,40.68,40.69
WTIUSD,20040518,185100,40.58,40.60,40.58,40.60
WTIUSD,20040518,185200,40.60,40.60,40.58,40.60
WTIUSD,20040518,185300,40.68,40.70,40.58,40.69
WTIUSD,20040518,185400,40.68,40.70,40.60,40.60
WTIUSD,20040518,185600,40.58,40.69,40.58,40.68
WTIUSD,20040518,190000,40.59,40.60,40.58,40.60
WTIUSD,20040518,190100,40.60,40.60,40.48,40.49
WTIUSD,20040518,190200,40.50,40.50,40.49,40.50
WTIUSD,20040518,190300,40.48,40.50,40.48,40.50
WTIUSD,20040518,190400,40.50,40.50,40.48,40.50
WTIUSD,20040518,190500,40.48,40.49,40.48,40.49
WTIUSD,20040518,190600,40.40,40.48,40.39,40.39
WTIUSD,20040518,190700,40.39,40.50,40.39,40.48
WTIUSD,20040518,190800,40.48,40.48,40.38,40.38
WTIUSD,20040518,191000,40.39,40.39,40.38,40.38
WTIUSD,20040518,191100,40.40,40.40,40.39,40.40
WTIUSD,20040518,191200,40.38,40.40,40.38,40.39
WTIUSD,20040518,191300,40.40,40.40,40.38,40.38
WTIUSD,20040518,191400,40.50,40.50,40.48,40.50
WTIUSD,20040518,191500,40.49,40.50,40.49,40.50
WTIUSD,20040518,191600,40.50,40.50,40.49,40.49
WTIUSD,20040518,191700,40.40,40.40,40.39,40.40
WTIUSD,20040518,191800,40.40,40.40,40.39,40.39
WTIUSD,20040518,191900,40.50,40.50,40.48,40.49
WTIUSD,20040518,192000,40.48,40.50,40.48,40.50
WTIUSD,20040518,192100,40.48,40.50,40.48,40.49
WTIUSD,20040518,192200,40.49,40.50,40.49,40.50
WTIUSD,20040518,192300,40.49,40.50,40.49,40.49
WTIUSD,20040518,192400,40.49,40.60,40.49,40.58
WTIUSD,20040518,192500,40.58,40.59,40.49,40.59
WTIUSD,20040518,192700,40.48,40.59,40.48,40.59
WTIUSD,20040518,192800,40.59,40.59,40.48,40.58
WTIUSD,20040518,192900,40.60,40.60,40.49,40.49
WTIUSD,20040518,201500,40.50,40.50,40.48,40.48
WTIUSD,20040518,201600,40.40,40.40,40.39,40.39
WTIUSD,20040518,201700,40.38,40.40,40.38,40.40
WTIUSD,20040518,202000,40.39,40.40,40.39,40.40
WTIUSD,20040518,202100,40.38,40.39,40.38,40.38
WTIUSD,20040518,202200,40.40,40.40,40.39,40.39
WTIUSD,20040518,202300,40.40,40.40,40.39,40.40
WTIUSD,20040518,202400,40.40,40.40,40.29,40.29
WTIUSD,20040518,202500,40.28,40.40,40.28,40.40
WTIUSD,20040518,202600,40.29,40.40,40.28,40.40
WTIUSD,20040518,202700,40.39,40.39,40.38,40.39
WTIUSD,20040518,202800,40.39,40.40,40.38,40.40
WTIUSD,20040518,202900,40.40,40.40,40.40,40.40
WTIUSD,20040518,203000,40.39,40.39,40.38,40.38
WTIUSD,20040518,203100,40.39,40.40,40.38,40.38
WTIUSD,20040518,203200,40.40,40.40,40.39,40.39
WTIUSD,20040518,203400,40.38,40.40,40.38,40.40
WTIUSD,20040518,203500,40.38,40.40,40.38,40.38
WTIUSD,20040518,203700,40.40,40.40,40.38,40.38
WTIUSD,20040518,203900,40.38,40.39,40.38,40.39
WTIUSD,20040518,204100,40.38,40.40,40.38,40.39
WTIUSD,20040518,204200,40.38,40.40,40.38,40.39
WTIUSD,20040518,204300,40.38,40.40,40.38,40.39
WTIUSD,20040518,204400,40.38,40.40,40.38,40.39
WTIUSD,20040518,204600,40.39,40.40,40.39,40.40
WTIUSD,20040518,204900,40.39,40.40,40.39,40.39
WTIUSD,20040518,205000,40.39,40.40,40.38,40.39
WTIUSD,20040518,205100,40.39,40.39,40.39,40.39
WTIUSD,20040518,205400,40.40,40.40,40.39,40.40
WTIUSD,20040518,205500,40.40,40.40,40.38,40.39
WTIUSD,20040518,205700,40.39,40.40,40.39,40.40
WTIUSD,20040518,205900,40.39,40.39,40.38,40.38
WTIUSD,20040518,210100,40.40,40.40,40.38,40.38
WTIUSD,20040518,210400,40.39,40.40,40.39,40.40
WTIUSD,20040518,210700,40.38,40.40,40.38,40.40
WTIUSD,20040518,210900,40.40,40.40,40.38,40.38
WTIUSD,20040518,211700,40.40,40.40,40.38,40.39
WTIUSD,20040518,211800,40.38,40.39,40.38,40.39
WTIUSD,20040518,212300,40.39,40.40,40.39,40.40
WTIUSD,20040518,212600,40.38,40.40,40.38,40.40
WTIUSD,20040518,213200,40.38,40.39,40.38,40.39
WTIUSD,20040518,213600,40.39,40.40,40.38,40.39
WTIUSD,20040518,213900,40.39,40.39,40.38,40.38
WTIUSD,20040518,214200,40.29,40.30,40.29,40.30
WTIUSD,20040518,214400,40.28,40.30,40.28,40.30
WTIUSD,20040518,215600,40.39,40.40,40.38,40.40
WTIUSD,20040518,215700,40.38,40.40,40.38,40.40
WTIUSD,20040518,220000,40.38,40.38,40.38,40.38
WTIUSD,20040518,220300,40.40,40.40,40.38,40.38
WTIUSD,20040518,220400,40.29,40.30,40.28,40.28
WTIUSD,20040518,220500,40.29,40.29,40.28,40.28
WTIUSD,20040518,220600,40.30,40.30,40.29,40.30
WTIUSD,20040518,220800,40.29,40.30,40.29,40.30
WTIUSD,20040518,221000,40.28,40.30,40.28,40.30
WTIUSD,20040518,221100,40.28,40.30,40.28,40.28
WTIUSD,20040518,221600,40.19,40.20,40.18,40.19
WTIUSD,20040518,221700,40.29,40.29,40.28,40.28
WTIUSD,20040518,222500,40.28,40.28,40.28,40.28
WTIUSD,20040518,222600,40.29,40.29,40.28,40.29
WTIUSD,20040518,223100,40.28,40.30,40.28,40.30
WTIUSD,20040518,223800,40.30,40.30,40.28,40.30
WTIUSD,20040518,223900,40.30,40.30,40.29,40.29
WTIUSD,20040518,224600,40.29,40.30,40.29,40.30
WTIUSD,20040518,224700,40.29,40.29,40.28,40.28
WTIUSD,20040518,225500,40.29,40.30,40.28,40.30
WTIUSD,20040518,225800,40.28,40.29,40.28,40.28
WTIUSD,20040518,225900,40.20,40.20,40.20,40.20
WTIUSD,20040518,230200,40.20,40.20,40.18,40.20
WTIUSD,20040518,230300,40.20,40.20,40.20,40.20
WTIUSD,20040518,231400,40.30,40.30,40.29,40.30
WTIUSD,20040518,232000,40.28,40.28,40.28,40.28
WTIUSD,20040518,232500,40.29,40.30,40.29,40.30
WTIUSD,20040518,232800,40.20,40.20,40.18,40.19
WTIUSD,20040518,233200,40.30,40.30,40.29,40.29
WTIUSD,20040518,234300,40.29,40.30,40.28,40.28
WTIUSD,20040518,235000,40.30,40.30,40.28,40.28
WTIUSD,20040518,235100,40.29,40.30,40.29,40.30
WTIUSD,20040518,235500,40.29,40.29,40.28,40.28
DJIUSD,20040518,001800,9917,9918,9917,9917
DJIUSD,20040518,001900,9919,9919,9917,9919
DJIUSD,20040518,002200,9923,9925,9918,9925
DJIUSD,20040518,002300,9925,9925,9924,9924
DJIUSD,20040518,002400,9923,9924,9922,9922
DJIUSD,20040518,002600,9926,9927,9926,9927
DJIUSD,20040518,002700,9928,9932,9927,9931
DJIUSD,20040518,003000,9933,9934,9933,9933
DJIUSD,20040518,003100,9934,9937,9933,9937
DJIUSD,20040518,003200,9937,9939,9937,9939
DJIUSD,20040518,003500,9929,9930,9928,9930
DJIUSD,20040518,003600,9932,9939,9932,9939
DJIUSD,20040518,003700,9938,9939,9938,9939
DJIUSD,20040518,003900,9943,9943,9941,9943
DJIUSD,20040518,004000,9937,9939,9937,9939
DJIUSD,20040518,004200,9941,9941,9941,9941
DJIUSD,20040518,004400,9942,9942,9942,9942
DJIUSD,20040518,004500,9943,9945,9943,9945
DJIUSD,20040518,004600,9943,9943,9939,9941
DJIUSD,20040518,004900,9939,9940,9939,9939
DJIUSD,20040518,005200,9940,9940,9939,9940
DJIUSD,20040518,005300,9940,9940,9938,9938
DJIUSD,20040518,005700,9940,9940,9940,9940
DJIUSD,20040518,005800,9941,9942,9941,9942
DJIUSD,20040518,005900,9944,9944,9940,9940
DJIUSD,20040518,010300,9935,9941,9935,9939
DJIUSD,20040518,010500,9937,9939,9937,9939
DJIUSD,20040518,010600,9939,9939,9938,9938
DJIUSD,20040518,010900,9937,9937,9937,9937
DJIUSD,20040518,011200,9936,9939,9936,9939
DJIUSD,20040518,011300,9937,9937,9936,9936
DJIUSD,20040518,012300,9939,9942,9935,9935
DJIUSD,20040518,012900,9938,9938,9938,9938
DJIUSD,20040518,013600,9938,9938,9936,9938
DJIUSD,20040518,013900,9937,9937,9937,9937
DJIUSD,20040518,014700,9938,9938,9937,9938
DJIUSD,20040518,014900,9941,9941,9940,9940
DJIUSD,20040518,015100,9943,9943,9942,9943
DJIUSD,20040518,015200,9947,9948,9947,9948
DJIUSD,20040518,015400,9948,9948,9947,9947
DJIUSD,20040518,015600,9942,9942,9939,9940
DJIUSD,20040518,015700,9939,9940,9936,9937
DJIUSD,20040518,020100,9940,9941,9940,9940
DJIUSD,20040518,020600,9943,9943,9942,9942
DJIUSD,20040518,021000,9942,9944,9941,9944
DJIUSD,20040518,021300,9944,9944,9943,9944
DJIUSD,20040518,021400,9942,9945,9942,9945
DJIUSD,20040518,021600,9941,9942,9941,9941
DJIUSD,20040518,022000,9944,9946,9944,9946
DJIUSD,20040518,023000,9945,9947,9944,9946
DJIUSD,20040518,023600,9943,9943,9943,9943
DJIUSD,20040518,023900,9941,9941,9941,9941
DJIUSD,20040518,024100,9942,9943,9941,9942
DJIUSD,20040518,024500,9944,9944,9943,9943
DJIUSD,20040518,025700,9946,9946,9945,9945
DJIUSD,20040518,025900,9946,9946,9944,9944
DJIUSD,20040518,030300,9943,9943,9943,9943
DJIUSD,20040518,030800,9945,9945,9943,9945
DJIUSD,20040518,030900,9945,9945,9945,9945
DJIUSD,20040518,031300,9938,9940,9937,9937
DJIUSD,20040518,031900,9943,9945,9942,9942
DJIUSD,20040518,032200,9941,9943,9941,9943
DJIUSD,20040518,032700,9942,9943,9942,9942
DJIUSD,20040518,033000,9943,9944,9943,9943
DJIUSD,20040518,033200,9941,9942,9941,9941
DJIUSD,20040518,033300,9943,9946,9943,9946
DJIUSD,20040518,033800,9944,9945,9944,9945
DJIUSD,20040518,033900,9946,9951,9946,9951
DJIUSD,20040518,034000,9950,9952,9950,9952
DJIUSD,20040518,034200,9957,9958,9957,9958
DJIUSD,20040518,034300,9952,9953,9952,9952
DJIUSD,20040518,035200,9950,9950,9949,9950
DJIUSD,20040518,040400,9949,9950,9949,9950
DJIUSD,20040518,040600,9954,9954,9953,9953
DJIUSD,20040518,041100,9955,9955,9955,9955
DJIUSD,20040518,041800,9951,9951,9949,9949
DJIUSD,20040518,042000,9956,9956,9954,9954
DJIUSD,20040518,043900,9955,9955,9954,9954
DJIUSD,20040518,044600,9953,9955,9953,9953
DJIUSD,20040518,044900,9952,9954,9952,9954
DJIUSD,20040518,045000,9953,9953,9953,9953
DJIUSD,20040518,045200,9956,9956,9954,9954
DJIUSD,20040518,045400,9957,9957,9956,9956
DJIUSD,20040518,045600,9955,9957,9955,9957
DJIUSD,20040518,045800,9953,9954,9953,9953
DJIUSD,20040518,050500,9952,9953,9952,9953
DJIUSD,20040518,051000,9955,9955,9953,9953
DJIUSD,20040518,051100,9955,9955,9955,9955
DJIUSD,20040518,051800,9953,9953,9952,9952
DJIUSD,20040518,052500,9951,9954,9951,9952
DJIUSD,20040518,052600,9954,9954,9953,9953
DJIUSD,20040518,052900,9956,9956,9954,9954
DJIUSD,20040518,053400,9955,9956,9955,9956
DJIUSD,20040518,053600,9955,9957,9955,9957
DJIUSD,20040518,053800,9956,9957,9955,9956
DJIUSD,20040518,054500,9951,9952,9951,9952
DJIUSD,20040518,055700,9955,9956,9950,9950
DJIUSD,20040518,060200,9953,9954,9953,9953
DJIUSD,20040518,060600,9951,9954,9951,9954
DJIUSD,20040518,060700,9953,9953,9951,9952
DJIUSD,20040518,061300,9951,9953,9951,9953
DJIUSD,20040518,061500,9953,9957,9953,9957
DJIUSD,20040518,061800,9957,9957,9947,9948
DJIUSD,20040518,061900,9950,9952,9950,9950
DJIUSD,20040518,062100,9951,9951,9949,9949
DJIUSD,20040518,062200,9947,9947,9945,9945
DJIUSD,20040518,062300,9951,9951,9951,9951
DJIUSD,20040518,063400,9950,9950,9949,9950
DJIUSD,20040518,063500,9947,9950,9947,9948
DJIUSD,20040518,063700,9949,9949,9948,9948
DJIUSD,20040518,063900,9951,9951,9950,9950
DJIUSD,20040518,064000,9951,9951,9951,9951
DJIUSD,20040518,064200,9955,9955,9953,9954
DJIUSD,20040518,064300,9953,9956,9953,9956
DJIUSD,20040518,064700,9955,9955,9955,9955
DJIUSD,20040518,064800,9955,9956,9954,9955
DJIUSD,20040518,064900,9954,9955,9953,9955
DJIUSD,20040518,065100,9957,9959,9957,9959
DJIUSD,20040518,065400,9958,9958,9957,9958
DJIUSD,20040518,065700,9957,9957,9956,9956
DJIUSD,20040518,065800,9959,9963,9959,9962
DJIUSD,20040518,065900,9962,9963,9961,9961
DJIUSD,20040518,070100,9961,9965,9961,9965
DJIUSD,20040518,070200,9965,9965,9964,9964
DJIUSD,20040518,070400,9964,9964,9962,9963
DJIUSD,20040518,070500,9963,9964,9963,9964
DJIUSD,20040518,070600,9963,9972,9963,9972
DJIUSD,20040518,070700,9972,9975,9972,9975
DJIUSD,20040518,070800,9974,9974,9970,9970
DJIUSD,20040518,070900,9970,9970,9970,9970
DJIUSD,20040518,071100,9971,9971,9971,9971
DJIUSD,20040518,071400,9969,9970,9969,9970
DJIUSD,20040518,071600,9968,9968,9968,9968
DJIUSD,20040518,071900,9966,9966,9965,9965
DJIUSD,20040518,072000,9965,9966,9963,9964
DJIUSD,20040518,072100,9961,9962,9961,9962
DJIUSD,20040518,072200,9963,9963,9962,9963
DJIUSD,20040518,072400,9962,9963,9959,9959
DJIUSD,20040518,072500,9960,9960,9958,9958
DJIUSD,20040518,072600,9961,9962,9958,9959
DJIUSD,20040518,072800,9959,9960,9959,9959
DJIUSD,20040518,072900,9959,9959,9957,9958
DJIUSD,20040518,073000,9959,9959,9957,9957
DJIUSD,20040518,073100,9959,9959,9957,9959
DJIUSD,20040518,073300,9959,9959,9957,9957
DJIUSD,20040518,073400,9958,9958,9958,9958
DJIUSD,20040518,073500,9957,9959,9957,9957
DJIUSD,20040518,073600,9963,9963,9963,9963
DJIUSD,20040518,074200,9961,9961,9959,9959
DJIUSD,20040518,074300,9959,9960,9959,9959
DJIUSD,20040518,074400,9962,9962,9961,9961
DJIUSD,20040518,074700,9959,9960,9959,9960
DJIUSD,20040518,074800,9959,9959,9957,9957
DJIUSD,20040518,074900,9958,9959,9957,9957
DJIUSD,20040518,075000,9957,9958,9957,9958
DJIUSD,20040518,075600,9959,9959,9957,9957
DJIUSD,20040518,075900,9958,9960,9958,9959
DJIUSD,20040518,080400,9963,9965,9960,9960
DJIUSD,20040518,080600,9959,9959,9959,9959
DJIUSD,20040518,080700,9961,9961,9958,9958
DJIUSD,20040518,080800,9956,9956,9955,9955
DJIUSD,20040518,080900,9956,9956,9956,9956
DJIUSD,20040518,081200,9955,9956,9954,9954
DJIUSD,20040518,081300,9954,9955,9950,9952
DJIUSD,20040518,081400,9948,9949,9948,9949
DJIUSD,20040518,081500,9951,9952,9950,9951
DJIUSD,20040518,081600,9950,9950,9949,9950
DJIUSD,20040518,081700,9950,9951,9950,9951
DJIUSD,20040518,081800,9949,9950,9949,9949
DJIUSD,20040518,081900,9949,9949,9947,9948
DJIUSD,20040518,082000,9949,9949,9947,9947
DJIUSD,20040518,082100,9950,9950,9942,9948
DJIUSD,20040518,082300,9948,9949,9948,9949
DJIUSD,20040518,082500,9952,9953,9951,9953
DJIUSD,20040518,083300,9947,9954,9947,9953
DJIUSD,20040518,083500,9953,9953,9953,9953
DJIUSD,20040518,083700,9955,9955,9955,9955
DJIUSD,20040518,083900,9957,9957,9955,9955
DJIUSD,20040518,084000,9956,9958,9956,9958
DJIUSD,20040518,084200,9958,9959,9957,9957
DJIUSD,20040518,084500,9955,9956,9955,9955
DJIUSD,20040518,084600,9955,9955,9953,9953
DJIUSD,20040518,084700,9956,9956,9951,9951
DJIUSD,20040518,084800,9950,9951,9950,9951
DJIUSD,20040518,084900,9949,9950,9949,9949
DJIUSD,20040518,085000,9950,9950,9949,9949
DJIUSD,20040518,085100,9951,9952,9950,9950
DJIUSD,20040518,085300,9953,9954,9953,9954
DJIUSD,20040518,085500,9957,9959,9957,9959
DJIUSD,20040518,085700,9955,9955,9953,9954
DJIUSD,20040518,090100,9954,9954,9952,9954
DJIUSD,20040518,090800,9958,9958,9956,9956
DJIUSD,20040518,090900,9957,9958,9957,9958
DJIUSD,20040518,091200,9959,9959,9957,9958
DJIUSD,20040518,091400,9959,9960,9958,9958
DJIUSD,20040518,091700,9962,9963,9962,9962
DJIUSD,20040518,091800,9958,9958,9957,9957
DJIUSD,20040518,091900,9959,9959,9958,9958
DJIUSD,20040518,092000,9959,9959,9958,9958
DJIUSD,20040518,092100,9957,9959,9957,9959
DJIUSD,20040518,092200,9960,9960,9959,9959
DJIUSD,20040518,093100,9958,9959,9958,9959
DJIUSD,20040518,093700,9961,9961,9961,9961
DJIUSD,20040518,094200,9953,9953,9953,9953
DJIUSD,20040518,094300,9951,9951,9950,9951
DJIUSD,20040518,094600,9951,9951,9948,9950
DJIUSD,20040518,094900,9951,9953,9951,9953
DJIUSD,20040518,095200,9949,9951,9949,9950
DJIUSD,20040518,095300,9951,9952,9951,9952
DJIUSD,20040518,095600,9948,9949,9948,9949
DJIUSD,20040518,095700,9948,9949,9947,9948
DJIUSD,20040518,095900,9948,9949,9948,9948
DJIUSD,20040518,100000,9949,9949,9947,9947
DJIUSD,20040518,100100,9946,9947,9945,9947
DJIUSD,20040518,100200,9945,9947,9945,9946
DJIUSD,20040518,100300,9943,9944,9942,9943
DJIUSD,20040518,100500,9945,9946,9945,9945
DJIUSD,20040518,100600,9945,9945,9945,9945
DJIUSD,20040518,100800,9944,9944,9944,9944
DJIUSD,20040518,101300,9945,9945,9944,9944
DJIUSD,20040518,101600,9944,9945,9943,9943
DJIUSD,20040518,101900,9945,9945,9943,9943
DJIUSD,20040518,102100,9943,9944,9943,9943
DJIUSD,20040518,102300,9942,9943,9942,9943
DJIUSD,20040518,102500,9942,9942,9940,9941
DJIUSD,20040518,102600,9941,9942,9941,9942
DJIUSD,20040518,102700,9940,9941,9940,9941
DJIUSD,20040518,102800,9940,9942,9940,9942
DJIUSD,20040518,102900,9939,9940,9939,9940
DJIUSD,20040518,103000,9938,9939,9938,9939
DJIUSD,20040518,103100,9940,9940,9938,9938
DJIUSD,20040518,103400,9939,9939,9938,9938
DJIUSD,20040518,103500,9940,9940,9938,9938
DJIUSD,20040518,103700,9943,9944,9943,9944
DJIUSD,20040518,103800,9944,9944,9942,9942
DJIUSD,20040518,103900,9941,9941,9941,9941
DJIUSD,20040518,104200,9942,9942,9941,9942
DJIUSD,20040518,104500,9942,9945,9942,9943
DJIUSD,20040518,104600,9943,9945,9942,9943
DJIUSD,20040518,104700,9943,9945,9943,9945
DJIUSD,20040518,104800,9947,9947,9946,9946
DJIUSD,20040518,105300,9948,9949,9946,9946
DJIUSD,20040518,105400,9946,9947,9946,9947
DJIUSD,20040518,105500,9949,9950,9949,9950
DJIUSD,20040518,105600,9945,9947,9945,9947
DJIUSD,20040518,105700,9947,9947,9946,9946
DJIUSD,20040518,105900,9949,9949,9947,9947
DJIUSD,20040518,110200,9946,9946,9944,9945
DJIUSD,20040518,110300,9948,9949,9948,9948
DJIUSD,20040518,110400,9945,9946,9943,9944
DJIUSD,20040518,110700,9940,9940,9940,9940
DJIUSD,20040518,110800,9938,9939,9938,9939
DJIUSD,20040518,111300,9940,9942,9940,9942
DJIUSD,20040518,111400,9938,9940,9938,9938
DJIUSD,20040518,111500,9940,9940,9939,9939
DJIUSD,20040518,111600,9939,9939,9938,9939
DJIUSD,20040518,112200,9943,9943,9942,9943
DJIUSD,20040518,112300,9943,9944,9943,9944
DJIUSD,20040518,112400,9942,9943,9942,9942
DJIUSD,20040518,112500,9940,9942,9940,9942
DJIUSD,20040518,112800,9946,9947,9946,9946
DJIUSD,20040518,113100,9946,9949,9946,9949
DJIUSD,20040518,113200,9949,9950,9949,9949
DJIUSD,20040518,113300,9947,9948,9947,9947
DJIUSD,20040518,113400,9946,9946,9945,9945
DJIUSD,20040518,113500,9946,9948,9946,9948
DJIUSD,20040518,113600,9947,9949,9947,9947
DJIUSD,20040518,113800,9954,9954,9953,9953
DJIUSD,20040518,114000,9951,9951,9950,9950
DJIUSD,20040518,114100,9951,9952,9951,9952
DJIUSD,20040518,114400,9951,9951,9951,9951
DJIUSD,20040518,114700,9951,9953,9950,9953
DJIUSD,20040518,114800,9950,9952,9950,9952
DJIUSD,20040518,114900,9952,9953,9950,9953
DJIUSD,20040518,115000,9954,9956,9954,9956
DJIUSD,20040518,115100,9957,9958,9955,9955
DJIUSD,20040518,115200,9957,9958,9957,9958
DJIUSD,20040518,115300,9957,9958,9956,9956
DJIUSD,20040518,115400,9957,9957,9955,9957
DJIUSD,20040518,115500,9955,9958,9955,9958
DJIUSD,20040518,115800,9959,9959,9958,9958
DJIUSD,20040518,115900,9959,9959,9957,9957
DJIUSD,20040518,120000,9959,9959,9957,9959
DJIUSD,20040518,120100,9960,9962,9959,9960
DJIUSD,20040518,120200,9959,9963,9959,9960
DJIUSD,20040518,120300,9961,9962,9960,9961
DJIUSD,20040518,120600,9962,9964,9961,9963
DJIUSD,20040518,120700,9965,9965,9964,9965
DJIUSD,20040518,120900,9963,9966,9963,9965
DJIUSD,20040518,121000,9964,9966,9964,9966
DJIUSD,20040518,121100,9965,9966,9964,9964
DJIUSD,20040518,121200,9965,9966,9965,9966
DJIUSD,20040518,121300,9965,9967,9964,9964
DJIUSD,20040518,121400,9966,9966,9964,9964
DJIUSD,20040518,121500,9965,9966,9963,9963
DJIUSD,20040518,121600,9962,9963,9962,9962
DJIUSD,20040518,121800,9963,9963,9957,9959
DJIUSD,20040518,121900,9961,9961,9959,9959
DJIUSD,20040518,122000,9961,9963,9958,9963
DJIUSD,20040518,122100,9961,9961,9958,9958
DJIUSD,20040518,122200,9960,9961,9959,9961
DJIUSD,20040518,122300,9961,9961,9960,9960
DJIUSD,20040518,122400,9962,9962,9957,9958
DJIUSD,20040518,122500,9958,9958,9957,9958
DJIUSD,20040518,122600,9959,9959,9957,9957
DJIUSD,20040518,122700,9959,9960,9958,9958
DJIUSD,20040518,122800,9956,9959,9952,9952
DJIUSD,20040518,122900,9953,9956,9953,9953
DJIUSD,20040518,123000,9953,9955,9953,9954
DJIUSD,20040518,123100,9954,9961,9954,9960
DJIUSD,20040518,123200,9959,9959,9958,9958
DJIUSD,20040518,123300,9956,9956,9954,9954
DJIUSD,20040518,123400,9953,9954,9951,9953
DJIUSD,20040518,123500,9953,9954,9953,9954
DJIUSD,20040518,123600,9951,9953,9951,9951
DJIUSD,20040518,123700,9952,9953,9950,9950
DJIUSD,20040518,123800,9951,9957,9951,9955
DJIUSD,20040518,123900,9957,9958,9957,9958
DJIUSD,20040518,124000,9958,9958,9952,9953
DJIUSD,20040518,124100,9952,9956,9952,9956
DJIUSD,20040518,124200,9954,9955,9948,9948
DJIUSD,20040518,124300,9947,9947,9944,9945
DJIUSD,20040518,124400,9946,9948,9946,9948
DJIUSD,20040518,124500,9949,9949,9946,9946
DJIUSD,20040518,124600,9946,9949,9945,9947
DJIUSD,20040518,124700,9947,9949,9946,9947
DJIUSD,20040518,124800,9948,9948,9945,9945
DJIUSD,20040518,124900,9946,9949,9945,9945
DJIUSD,20040518,125000,9947,9947,9945,9947
DJIUSD,20040518,125100,9947,9947,9944,9944
DJIUSD,20040518,125200,9947,9948,9945,9948
DJIUSD,20040518,125300,9947,9948,9946,9947
DJIUSD,20040518,125400,9948,9948,9946,9947
DJIUSD,20040518,125500,9945,9947,9945,9947
DJIUSD,20040518,125600,9947,9951,9947,9948
DJIUSD,20040518,125700,9949,9950,9947,9949
DJIUSD,20040518,125800,9949,9949,9947,9949
DJIUSD,20040518,125900,9948,9951,9948,9948
DJIUSD,20040518,130000,9950,9950,9948,9949
DJIUSD,20040518,130100,9948,9952,9947,9951
DJIUSD,20040518,130200,9951,9952,9950,9950
DJIUSD,20040518,130300,9949,9951,9949,9951
DJIUSD,20040518,130400,9949,9951,9949,9950
DJIUSD,20040518,130500,9950,9950,9949,9950
DJIUSD,20040518,130600,9951,9953,9949,9953
DJIUSD,20040518,130700,9951,9952,9951,9952
DJIUSD,20040518,130800,9950,9951,9948,9948
DJIUSD,20040518,130900,9950,9950,9948,9948
DJIUSD,20040518,131000,9947,9948,9947,9948
DJIUSD,20040518,131100,9948,9950,9947,9949
DJIUSD,20040518,131200,9950,9950,9948,9950
DJIUSD,20040518,131300,9950,9950,9949,9949
DJIUSD,20040518,131400,9948,9948,9948,9948
DJIUSD,20040518,131500,9949,9950,9949,9950
DJIUSD,20040518,131600,9947,9949,9947,9949
DJIUSD,20040518,131700,9950,9950,9948,9948
DJIUSD,20040518,131800,9948,9949,9946,9948
DJIUSD,20040518,131900,9949,9949,9947,9947
DJIUSD,20040518,132000,9947,9947,9947,9947
DJIUSD,20040518,132100,9946,9948,9946,9947
DJIUSD,20040518,132200,9945,9946,9945,9945
DJIUSD,20040518,132300,9947,9947,9945,9945
DJIUSD,20040518,132400,9946,9947,9946,9947
DJIUSD,20040518,132500,9948,9948,9943,9945
DJIUSD,20040518,132600,9944,9945,9941,9943
DJIUSD,20040518,132700,9941,9943,9941,9942
DJIUSD,20040518,132800,9942,9943,9939,9940
DJIUSD,20040518,132900,9941,9941,9936,9936
DJIUSD,20040518,133000,9936,9939,9933,9939
DJIUSD,20040518,133100,9939,9940,9935,9935
DJIUSD,20040518,133200,9933,9936,9927,9931
DJIUSD,20040518,133300,9932,9938,9930,9938
DJIUSD,20040518,133400,9938,9948,9937,9944
DJIUSD,20040518,133500,9945,9954,9941,9949
DJIUSD,20040518,133600,9950,9951,9945,9945
DJIUSD,20040518,133700,9943,9948,9940,9946
DJIUSD,20040518,133800,9945,9947,9941,9943
DJIUSD,20040518,133900,9945,9946,9941,9941
DJIUSD,20040518,134000,9942,9943,9931,9931
DJIUSD,20040518,134100,9932,9937,9930,9936
DJIUSD,20040518,134200,9938,9939,9929,9936
DJIUSD,20040518,134300,9936,9937,9930,9931
DJIUSD,20040518,134400,9932,9936,9930,9932
DJIUSD,20040518,134500,9933,9940,9931,9938
DJIUSD,20040518,134600,9941,9942,9934,9937
DJIUSD,20040518,134700,9937,9944,9933,9935
DJIUSD,20040518,134800,9936,9936,9926,9933
DJIUSD,20040518,134900,9932,9932,9926,9927
DJIUSD,20040518,135000,9926,9926,9914,9918
DJIUSD,20040518,135100,9918,9925,9918,9924
DJIUSD,20040518,135200,9923,9923,9918,9922
DJIUSD,20040518,135300,9922,9926,9921,9923
DJIUSD,20040518,135400,9923,9931,9923,9928
DJIUSD,20040518,135500,9928,9930,9923,9923
DJIUSD,20040518,135600,9923,9929,9921,9929
DJIUSD,20040518,135700,9929,9929,9920,9924
DJIUSD,20040518,135800,9925,9925,9914,9920
DJIUSD,20040518,135900,9922,9928,9919,9926
DJIUSD,20040518,140000,9927,9936,9927,9931
DJIUSD,20040518,140100,9931,9931,9919,9920
DJIUSD,20040518,140200,9922,9927,9919,9927
DJIUSD,20040518,140300,9928,9940,9926,9940
DJIUSD,20040518,140400,9937,9946,9937,9943
DJIUSD,20040518,140500,9944,9945,9933,9933
DJIUSD,20040518,140600,9934,9942,9933,9942
DJIUSD,20040518,140700,9943,9949,9942,9946
DJIUSD,20040518,140800,9946,9950,9946,9946
DJIUSD,20040518,140900,9948,9950,9940,9948
DJIUSD,20040518,141000,9947,9955,9947,9952
DJIUSD,20040518,141100,9951,9951,9943,9947
DJIUSD,20040518,141200,9945,9949,9943,9943
DJIUSD,20040518,141300,9946,9947,9934,9941
DJIUSD,20040518,141400,9941,9943,9940,9943
DJIUSD,20040518,141500,9942,9943,9935,9935
DJIUSD,20040518,141600,9935,9938,9930,9938
DJIUSD,20040518,141700,9938,9944,9934,9938
DJIUSD,20040518,141800,9937,9941,9934,9940
DJIUSD,20040518,141900,9941,9945,9939,9942
DJIUSD,20040518,142000,9941,9941,9937,9938
DJIUSD,20040518,142100,9937,9940,9937,9938
DJIUSD,20040518,142200,9939,9944,9937,9941
DJIUSD,20040518,142300,9944,9952,9943,9949
DJIUSD,20040518,142400,9950,9952,9942,9944
DJIUSD,20040518,142500,9945,9948,9944,9946
DJIUSD,20040518,142600,9945,9948,9942,9943
DJIUSD,20040518,142700,9944,9945,9942,9943
DJIUSD,20040518,142800,9943,9943,9936,9936
DJIUSD,20040518,142900,9937,9941,9937,9941
DJIUSD,20040518,143000,9943,9943,9936,9936
DJIUSD,20040518,143100,9937,9942,9933,9935
DJIUSD,20040518,143200,9935,9941,9933,9938
DJIUSD,20040518,143300,9937,9938,9934,9935
DJIUSD,20040518,143400,9935,9937,9932,9937
DJIUSD,20040518,143500,9936,9940,9936,9938
DJIUSD,20040518,143600,9938,9945,9937,9944
DJIUSD,20040518,143700,9945,9953,9944,9951
DJIUSD,20040518,143800,9950,9951,9939,9939
DJIUSD,20040518,143900,9941,9947,9939,9947
DJIUSD,20040518,144000,9946,9955,9946,9954
DJIUSD,20040518,144100,9953,9963,9951,9959
DJIUSD,20040518,144200,9959,9960,9956,9959
DJIUSD,20040518,144300,9958,9958,9956,9957
DJIUSD,20040518,144400,9956,9966,9954,9961
DJIUSD,20040518,144500,9960,9970,9959,9966
DJIUSD,20040518,144600,9968,9968,9957,9958
DJIUSD,20040518,144700,9958,9961,9955,9961
DJIUSD,20040518,144800,9961,9961,9959,9960
DJIUSD,20040518,144900,9959,9962,9955,9955
DJIUSD,20040518,145000,9956,9957,9954,9955
DJIUSD,20040518,145100,9956,9957,9955,9955
DJIUSD,20040518,145200,9955,9961,9955,9960
DJIUSD,20040518,145300,9961,9964,9959,9959
DJIUSD,20040518,145400,9959,9960,9956,9958
DJIUSD,20040518,145500,9959,9967,9956,9960
DJIUSD,20040518,145600,9960,9964,9956,9959
DJIUSD,20040518,145700,9961,9961,9958,9961
DJIUSD,20040518,145800,9959,9960,9958,9958
DJIUSD,20040518,145900,9957,9960,9956,9959
DJIUSD,20040518,150000,9960,9962,9958,9962
DJIUSD,20040518,150100,9963,9971,9961,9966
DJIUSD,20040518,150200,9967,9969,9959,9962
DJIUSD,20040518,150300,9963,9966,9958,9958
DJIUSD,20040518,150400,9960,9960,9956,9956
DJIUSD,20040518,150500,9958,9958,9951,9952
DJIUSD,20040518,150600,9953,9955,9953,9954
DJIUSD,20040518,150700,9954,9958,9953,9957
DJIUSD,20040518,150800,9958,9958,9952,9955
DJIUSD,20040518,150900,9955,9959,9952,9955
DJIUSD,20040518,151000,9955,9961,9953,9953
DJIUSD,20040518,151100,9952,9954,9946,9953
DJIUSD,20040518,151200,9953,9957,9952,9956
DJIUSD,20040518,151300,9955,9961,9955,9961
DJIUSD,20040518,151400,9962,9963,9959,9963
DJIUSD,20040518,151500,9962,9962,9955,9956
DJIUSD,20040518,151600,9956,9959,9954,9958
DJIUSD,20040518,151700,9960,9960,9956,9957
DJIUSD,20040518,151800,9958,9960,9958,9959
DJIUSD,20040518,151900,9960,9964,9959,9960
DJIUSD,20040518,152000,9960,9964,9959,9962
DJIUSD,20040518,152100,9962,9963,9956,9957
DJIUSD,20040518,152200,9955,9957,9951,9953
DJIUSD,20040518,152300,9953,9953,9952,9953
DJIUSD,20040518,152400,9952,9954,9951,9954
DJIUSD,20040518,152500,9955,9956,9950,9955
DJIUSD,20040518,152600,9953,9958,9949,9955
DJIUSD,20040518,152700,9955,9958,9955,9955
DJIUSD,20040518,152800,9957,9957,9955,9956
DJIUSD,20040518,152900,9958,9961,9956,9956
DJIUSD,20040518,153000,9955,9959,9954,9957
DJIUSD,20040518,153100,9957,9957,9953,9953
DJIUSD,20040518,153200,9953,9956,9953,9956
DJIUSD,20040518,153300,9955,9961,9954,9957
DJIUSD,20040518,153400,9958,9961,9956,9957
DJIUSD,20040518,153500,9957,9963,9956,9956
DJIUSD,20040518,153600,9955,9958,9953,9957
DJIUSD,20040518,153700,9957,9957,9952,9954
DJIUSD,20040518,153800,9955,9959,9954,9956
DJIUSD,20040518,153900,9957,9957,9955,9955
DJIUSD,20040518,154000,9955,9960,9955,9956
DJIUSD,20040518,154100,9955,9957,9955,9956
DJIUSD,20040518,154200,9957,9957,9952,9954
DJIUSD,20040518,154300,9952,9955,9952,9955
DJIUSD,20040518,154400,9954,9957,9953,9956
DJIUSD,20040518,154500,9957,9957,9953,9954
DJIUSD,20040518,154600,9954,9956,9953,9955
DJIUSD,20040518,154700,9953,9959,9953,9958
DJIUSD,20040518,154800,9958,9961,9955,9956
DJIUSD,20040518,154900,9958,9959,9954,9959
DJIUSD,20040518,155000,9959,9963,9957,9962
DJIUSD,20040518,155100,9962,9962,9958,9960
DJIUSD,20040518,155200,9962,9962,9959,9959
DJIUSD,20040518,155300,9960,9960,9960,9960
DJIUSD,20040518,155400,9960,9962,9960,9962
DJIUSD,20040518,155500,9963,9963,9960,9960
DJIUSD,20040518,155600,9962,9965,9960,9963
DJIUSD,20040518,155700,9963,9965,9961,9961
DJIUSD,20040518,155800,9962,9965,9961,9961
DJIUSD,20040518,155900,9964,9964,9960,9962
DJIUSD,20040518,160000,9962,9964,9961,9961
DJIUSD,20040518,160100,9962,9962,9961,9961
DJIUSD,20040518,160200,9960,9962,9959,9961
DJIUSD,20040518,160300,9960,9961,9957,9959
DJIUSD,20040518,160400,9960,9960,9959,9959
DJIUSD,20040518,160500,9960,9961,9959,9960
DJIUSD,20040518,160600,9960,9962,9960,9961
DJIUSD,20040518,160700,9960,9964,9960,9962
DJIUSD,20040518,160800,9961,9964,9958,9958
DJIUSD,20040518,160900,9960,9963,9958,9962
DJIUSD,20040518,161000,9963,9973,9961,9971
DJIUSD,20040518,161100,9969,9977,9966,9977
DJIUSD,20040518,161200,9976,9977,9968,9971
DJIUSD,20040518,161300,9971,9972,9970,9970
DJIUSD,20040518,161400,9970,9972,9967,9968
DJIUSD,20040518,161500,9969,9973,9967,9972
DJIUSD,20040518,161600,9972,9975,9970,9972
DJIUSD,20040518,161700,9971,9976,9970,9975
DJIUSD,20040518,161800,9976,9976,9970,9973
DJIUSD,20040518,161900,9972,9973,9970,9972
DJIUSD,20040518,162000,9972,9975,9970,9975
DJIUSD,20040518,162100,9973,9974,9969,9970
DJIUSD,20040518,162200,9971,9972,9970,9972
DJIUSD,20040518,162300,9969,9974,9969,9971
DJIUSD,20040518,162400,9971,9974,9971,9972
DJIUSD,20040518,162500,9971,9974,9971,9974
DJIUSD,20040518,162600,9973,9975,9971,9971
DJIUSD,20040518,162700,9970,9974,9970,9973
DJIUSD,20040518,162800,9973,9975,9973,9973
DJIUSD,20040518,162900,9973,9973,9970,9971
DJIUSD,20040518,163000,9970,9974,9970,9973
DJIUSD,20040518,163100,9973,9974,9968,9970
DJIUSD,20040518,163200,9969,9973,9969,9973
DJIUSD,20040518,163300,9973,9976,9971,9974
DJIUSD,20040518,163400,9975,9975,9971,9971
DJIUSD,20040518,163500,9970,9971,9970,9970
DJIUSD,20040518,163600,9970,9971,9970,9971
DJIUSD,20040518,163700,9970,9971,9969,9971
DJIUSD,20040518,163800,9970,9970,9967,9967
DJIUSD,20040518,163900,9967,9969,9965,9968
DJIUSD,20040518,164000,9968,9968,9967,9967
DJIUSD,20040518,164100,9967,9968,9966,9967
DJIUSD,20040518,164200,9967,9968,9967,9968
DJIUSD,20040518,164300,9968,9968,9966,9966
DJIUSD,20040518,164400,9964,9966,9964,9965
DJIUSD,20040518,164500,9965,9967,9964,9967
DJIUSD,20040518,164600,9966,9967,9965,9965
DJIUSD,20040518,164700,9966,9967,9964,9964
DJIUSD,20040518,164800,9965,9966,9964,9964
DJIUSD,20040518,164900,9967,9967,9965,9965
DJIUSD,20040518,165000,9967,9969,9967,9967
DJIUSD,20040518,165100,9969,9973,9967,9970
DJIUSD,20040518,165200,9972,9972,9968,9969
DJIUSD,20040518,165300,9969,9969,9966,9969
DJIUSD,20040518,165400,9968,9970,9964,9965
DJIUSD,20040518,165500,9964,9967,9964,9965
DJIUSD,20040518,165600,9966,9967,9964,9965
DJIUSD,20040518,165700,9966,9968,9964,9967
DJIUSD,20040518,165800,9965,9965,9960,9963
DJIUSD,20040518,165900,9962,9962,9960,9960
DJIUSD,20040518,170000,9960,9961,9955,9955
DJIUSD,20040518,170100,9956,9958,9955,9957
DJIUSD,20040518,170200,9957,9961,9952,9954
DJIUSD,20040518,170300,9952,9960,9952,9958
DJIUSD,20040518,170400,9960,9960,9958,9960
DJIUSD,20040518,170500,9959,9962,9959,9962
DJIUSD,20040518,170600,9960,9961,9959,9959
DJIUSD,20040518,170700,9960,9963,9956,9963
DJIUSD,20040518,170800,9964,9965,9958,9960
DJIUSD,20040518,170900,9960,9961,9959,9959
DJIUSD,20040518,171000,9959,9960,9956,9959
DJIUSD,20040518,171100,9958,9961,9958,9961
DJIUSD,20040518,171200,9959,9960,9957,9958
DJIUSD,20040518,171300,9957,9960,9957,9958
DJIUSD,20040518,171400,9959,9962,9957,9960
DJIUSD,20040518,171500,9961,9962,9961,9961
DJIUSD,20040518,171600,9962,9963,9961,9962
DJIUSD,20040518,171700,9963,9963,9960,9960
DJIUSD,20040518,171800,9961,9962,9954,9958
DJIUSD,20040518,171900,9958,9958,9958,9958
DJIUSD,20040518,172000,9958,9961,9956,9960
DJIUSD,20040518,172100,9959,9965,9959,9960
DJIUSD,20040518,172200,9961,9963,9960,9963
DJIUSD,20040518,172300,9962,9962,9960,9960
DJIUSD,20040518,172400,9961,9963,9959,9960
DJIUSD,20040518,172500,9961,9962,9959,9962
DJIUSD,20040518,172600,9961,9961,9957,9958
DJIUSD,20040518,172700,9959,9963,9957,9961
DJIUSD,20040518,172800,9960,9961,9958,9959
DJIUSD,20040518,172900,9958,9961,9958,9960
DJIUSD,20040518,173000,9960,9961,9958,9961
DJIUSD,20040518,173100,9960,9962,9958,9958
DJIUSD,20040518,173200,9959,9960,9958,9958
DJIUSD,20040518,173300,9961,9963,9960,9961
DJIUSD,20040518,173400,9962,9962,9961,9962
DJIUSD,20040518,173500,9961,9962,9961,9961
DJIUSD,20040518,173600,9962,9963,9962,9963
DJIUSD,20040518,173700,9963,9964,9962,9964
DJIUSD,20040518,173800,9964,9964,9958,9961
DJIUSD,20040518,173900,9962,9965,9962,9964
DJIUSD,20040518,174000,9964,9967,9963,9967
DJIUSD,20040518,174100,9966,9966,9963,9963
DJIUSD,20040518,174200,9965,9965,9962,9964
DJIUSD,20040518,174300,9964,9964,9959,9960
DJIUSD,20040518,174400,9960,9961,9958,9960
DJIUSD,20040518,174500,9959,9962,9959,9960
DJIUSD,20040518,174600,9961,9961,9959,9959
DJIUSD,20040518,174700,9960,9962,9959,9961
DJIUSD,20040518,174800,9961,9963,9961,9962
DJIUSD,20040518,174900,9960,9962,9960,9960
DJIUSD,20040518,175000,9960,9962,9960,9962
DJIUSD,20040518,175100,9960,9961,9957,9958
DJIUSD,20040518,175200,9958,9959,9957,9958
DJIUSD,20040518,175300,9956,9958,9953,9953
DJIUSD,20040518,175400,9953,9953,9950,9951
DJIUSD,20040518,175500,9954,9957,9953,9955
DJIUSD,20040518,175600,9955,9960,9955,9956
DJIUSD,20040518,175700,9956,9958,9953,9953
DJIUSD,20040518,175800,9953,9955,9948,9949
DJIUSD,20040518,175900,9949,9949,9939,9940
DJIUSD,20040518,180000,9942,9944,9939,9942
DJIUSD,20040518,180100,9944,9947,9944,9944
DJIUSD,20040518,180200,9946,9946,9938,9945
DJIUSD,20040518,180300,9944,9946,9942,9944
DJIUSD,20040518,180400,9944,9947,9944,9946
DJIUSD,20040518,180500,9945,9949,9945,9949
DJIUSD,20040518,180600,9947,9952,9947,9949
DJIUSD,20040518,180700,9949,9954,9949,9953
DJIUSD,20040518,180800,9953,9954,9948,9948
DJIUSD,20040518,180900,9948,9951,9948,9949
DJIUSD,20040518,181000,9949,9956,9949,9956
DJIUSD,20040518,181100,9957,9957,9951,9955
DJIUSD,20040518,181200,9954,9962,9953,9960
DJIUSD,20040518,181300,9960,9963,9956,9958
DJIUSD,20040518,181400,9958,9958,9957,9957
DJIUSD,20040518,181500,9956,9959,9956,9958
DJIUSD,20040518,181600,9956,9959,9956,9958
DJIUSD,20040518,181700,9957,9960,9955,9955
DJIUSD,20040518,181800,9956,9960,9955,9958
DJIUSD,20040518,181900,9957,9957,9956,9957
DJIUSD,20040518,182000,9954,9961,9954,9958
DJIUSD,20040518,182100,9957,9957,9956,9957
DJIUSD,20040518,182200,9959,9960,9959,9959
DJIUSD,20040518,182300,9959,9962,9956,9962
DJIUSD,20040518,182400,9964,9964,9960,9960
DJIUSD,20040518,182500,9960,9962,9956,9958
DJIUSD,20040518,182600,9959,9962,9956,9962
DJIUSD,20040518,182700,9963,9968,9962,9965
DJIUSD,20040518,182800,9968,9969,9962,9962
DJIUSD,20040518,182900,9964,9964,9961,9961
DJIUSD,20040518,183000,9961,9964,9960,9961
DJIUSD,20040518,183100,9961,9964,9960,9962
DJIUSD,20040518,183200,9963,9964,9958,9961
DJIUSD,20040518,183300,9960,9960,9958,9959
DJIUSD,20040518,183400,9958,9962,9958,9961
DJIUSD,20040518,183500,9962,9963,9958,9961
DJIUSD,20040518,183600,9961,9961,9959,9960
DJIUSD,20040518,183700,9960,9962,9960,9962
DJIUSD,20040518,183800,9960,9962,9959,9961
DJIUSD,20040518,183900,9961,9966,9961,9966
DJIUSD,20040518,184000,9965,9965,9961,9964
DJIUSD,20040518,184100,9964,9966,9963,9963
DJIUSD,20040518,184200,9964,9966,9964,9965
DJIUSD,20040518,184300,9965,9967,9963,9965
DJIUSD,20040518,184400,9966,9968,9963,9965
DJIUSD,20040518,184500,9966,9969,9964,9967
DJIUSD,20040518,184600,9965,9967,9964,9967
DJIUSD,20040518,184700,9966,9966,9962,9965
DJIUSD,20040518,184800,9964,9971,9963,9971
DJIUSD,20040518,184900,9970,9970,9964,9964
DJIUSD,20040518,185000,9964,9965,9963,9965
DJIUSD,20040518,185100,9964,9967,9964,9967
DJIUSD,20040518,185200,9966,9967,9963,9965
DJIUSD,20040518,185300,9964,9966,9964,9966
DJIUSD,20040518,185400,9966,9968,9966,9968
DJIUSD,20040518,185500,9966,9967,9966,9966
DJIUSD,20040518,185600,9966,9968,9965,9965
DJIUSD,20040518,185700,9966,9968,9963,9964
DJIUSD,20040518,185800,9964,9966,9961,9961
DJIUSD,20040518,185900,9961,9963,9955,9957
DJIUSD,20040518,190000,9958,9959,9953,9958
DJIUSD,20040518,190100,9958,9959,9952,9959
DJIUSD,20040518,190200,9960,9960,9954,9954
DJIUSD,20040518,190300,9954,9957,9953,9954
DJIUSD,20040518,190400,9955,9960,9953,9958
DJIUSD,20040518,190500,9957,9963,9955,9960
DJIUSD,20040518,190600,9960,9961,9958,9961
DJIUSD,20040518,190700,9961,9961,9956,9961
DJIUSD,20040518,190800,9959,9960,9958,9960
DJIUSD,20040518,190900,9958,9958,9954,9955
DJIUSD,20040518,191000,9957,9961,9955,9961
DJIUSD,20040518,191100,9960,9961,9955,9955
DJIUSD,20040518,191200,9957,9960,9956,9960
DJIUSD,20040518,191300,9959,9963,9959,9959
DJIUSD,20040518,191400,9959,9962,9958,9959
DJIUSD,20040518,191500,9961,9966,9960,9963
DJIUSD,20040518,191600,9962,9965,9962,9963
DJIUSD,20040518,191700,9961,9963,9959,9960
DJIUSD,20040518,191800,9960,9962,9954,9956
DJIUSD,20040518,191900,9957,9960,9954,9960
DJIUSD,20040518,192000,9958,9960,9957,9960
DJIUSD,20040518,192100,9960,9964,9959,9962
DJIUSD,20040518,192200,9962,9962,9957,9957
DJIUSD,20040518,192300,9957,9960,9957,9959
DJIUSD,20040518,192400,9959,9963,9959,9963
DJIUSD,20040518,192500,9963,9965,9962,9963
DJIUSD,20040518,192600,9964,9967,9961,9966
DJIUSD,20040518,192700,9965,9972,9964,9967
DJIUSD,20040518,192800,9968,9968,9964,9964
DJIUSD,20040518,192900,9966,9966,9964,9966
DJIUSD,20040518,193000,9966,9969,9966,9969
DJIUSD,20040518,193100,9968,9968,9962,9965
DJIUSD,20040518,193200,9962,9966,9962,9966
DJIUSD,20040518,193300,9965,9967,9963,9966
DJIUSD,20040518,193400,9965,9966,9960,9962
DJIUSD,20040518,193500,9962,9965,9962,9963
DJIUSD,20040518,193600,9963,9966,9960,9964
DJIUSD,20040518,193700,9964,9965,9963,9963
DJIUSD,20040518,193800,9964,9964,9963,9963
DJIUSD,20040518,193900,9964,9965,9960,9965
DJIUSD,20040518,194000,9964,9966,9957,9960
DJIUSD,20040518,194100,9961,9968,9958,9965
DJIUSD,20040518,194200,9965,9967,9961,9962
DJIUSD,20040518,194300,9963,9963,9960,9962
DJIUSD,20040518,194400,9962,9964,9961,9963
DJIUSD,20040518,194500,9963,9972,9963,9967
DJIUSD,20040518,194600,9967,9967,9962,9962
DJIUSD,20040518,194700,9964,9968,9963,9967
DJIUSD,20040518,194800,9968,9971,9966,9970
DJIUSD,20040518,194900,9969,9971,9964,9964
DJIUSD,20040518,195000,9964,9969,9964,9968
DJIUSD,20040518,195100,9967,9968,9965,9967
DJIUSD,20040518,195200,9968,9968,9967,9967
DJIUSD,20040518,195300,9967,9967,9962,9962
DJIUSD,20040518,195400,9962,9965,9961,9964
DJIUSD,20040518,195500,9964,9964,9963,9964
DJIUSD,20040518,195600,9963,9963,9961,9963
DJIUSD,20040518,195700,9963,9964,9960,9960
DJIUSD,20040518,195800,9961,9965,9961,9962
DJIUSD,20040518,195900,9964,9964,9960,9963
DJIUSD,20040518,200000,9961,9961,9958,9961
DJIUSD,20040518,200100,9960,9965,9960,9962
DJIUSD,20040518,200200,9961,9962,9956,9959
DJIUSD,20040518,200300,9961,9962,9959,9959
DJIUSD,20040518,200400,9960,9961,9959,9960
DJIUSD,20040518,200500,9961,9964,9960,9962
DJIUSD,20040518,200600,9962,9963,9961,9962
DJIUSD,20040518,200700,9962,9962,9958,9958
DJIUSD,20040518,200800,9959,9965,9957,9964
DJIUSD,20040518,200900,9964,9966,9963,9966
DJIUSD,20040518,201000,9966,9967,9960,9962
DJIUSD,20040518,201100,9961,9961,9959,9961
DJIUSD,20040518,201200,9960,9960,9956,9956
DJIUSD,20040518,201300,9956,9958,9954,9954
DJIUSD,20040518,201400,9955,9957,9953,9953
DJIUSD,20040518,201500,9952,9955,9951,9955
DJIUSD,20040518,201600,9954,9955,9953,9953
DJIUSD,20040518,201700,9954,9956,9953,9953
DJIUSD,20040518,201900,9954,9954,9953,9954
DJIUSD,20040518,202000,9955,9956,9955,9956
DJIUSD,20040518,202100,9957,9958,9956,9956
DJIUSD,20040518,202200,9955,9957,9955,9956
DJIUSD,20040518,202300,9954,9954,9954,9954
DJIUSD,20040518,202400,9953,9955,9952,9952
DJIUSD,20040518,202500,9954,9956,9953,9955
DJIUSD,20040518,202600,9955,9957,9955,9955
DJIUSD,20040518,202800,9955,9955,9955,9955
DJIUSD,20040518,202900,9956,9956,9955,9956
DJIUSD,20040518,203000,9956,9958,9956,9958
DJIUSD,20040518,203100,9957,9958,9957,9957
DJIUSD,20040518,203200,9958,9958,9958,9958
DJIUSD,20040518,203300,9957,9961,9957,9961
DJIUSD,20040518,203400,9962,9962,9959,9961
DJIUSD,20040518,203500,9960,9962,9960,9962
DJIUSD,20040518,203600,9961,9962,9961,9962
DJIUSD,20040518,203700,9962,9962,9958,9958
DJIUSD,20040518,203800,9962,9962,9961,9961
DJIUSD,20040518,203900,9961,9962,9959,9959
DJIUSD,20040518,204500,9962,9962,9962,9962
DJIUSD,20040518,204600,9961,9962,9958,9958
DJIUSD,20040518,204900,9959,9962,9959,9961
DJIUSD,20040518,205100,9963,9963,9962,9963
DJIUSD,20040518,205200,9961,9961,9956,9956
DJIUSD,20040518,205300,9954,9954,9954,9954
DJIUSD,20040518,205400,9956,9956,9955,9955
DJIUSD,20040518,205600,9956,9957,9956,9957
DJIUSD,20040518,205700,9956,9956,9954,9955
DJIUSD,20040518,205800,9954,9958,9953,9956
DJIUSD,20040518,205900,9955,9955,9952,9955
SPXUSD,20040518,000300,1086,1086,1085,1086
SPXUSD,20040518,000400,1085,1085,1085,1085
SPXUSD,20040518,000500,1086,1086,1085,1085
SPXUSD,20040518,000600,1086,1086,1086,1086
SPXUSD,20040518,000700,1086,1086,1085,1085
SPXUSD,20040518,000800,1085,1086,1084,1085
SPXUSD,20040518,000900,1084,1085,1084,1085
SPXUSD,20040518,001000,1086,1086,1085,1085
SPXUSD,20040518,001100,1084,1086,1084,1085
SPXUSD,20040518,001300,1085,1085,1084,1085
SPXUSD,20040518,001400,1085,1085,1084,1085
SPXUSD,20040518,001500,1085,1085,1084,1085
SPXUSD,20040518,001600,1085,1085,1084,1084
SPXUSD,20040518,001800,1085,1085,1085,1085
SPXUSD,20040518,001900,1085,1085,1084,1084
SPXUSD,20040518,002000,1084,1084,1083,1083
SPXUSD,20040518,002100,1084,1085,1084,1085
SPXUSD,20040518,002300,1084,1084,1084,1084
SPXUSD,20040518,002400,1084,1084,1084,1084
SPXUSD,20040518,002700,1085,1085,1084,1084
SPXUSD,20040518,002800,1084,1085,1084,1084
SPXUSD,20040518,002900,1083,1085,1083,1083
SPXUSD,20040518,003000,1084,1084,1084,1084
SPXUSD,20040518,003100,1084,1084,1084,1084
SPXUSD,20040518,003200,1085,1085,1084,1084
SPXUSD,20040518,003400,1084,1085,1084,1085
SPXUSD,20040518,003500,1083,1085,1083,1083
SPXUSD,20040518,003700,1085,1085,1085,1085
SPXUSD,20040518,004200,1085,1085,1085,1085
SPXUSD,20040518,004300,1085,1085,1085,1085
SPXUSD,20040518,004400,1084,1084,1084,1084
SPXUSD,20040518,004600,1084,1085,1084,1085
SPXUSD,20040518,004700,1084,1084,1084,1084
SPXUSD,20040518,004800,1084,1084,1084,1084
SPXUSD,20040518,004900,1084,1084,1084,1084
SPXUSD,20040518,005000,1084,1085,1084,1084
SPXUSD,20040518,005100,1085,1085,1084,1084
SPXUSD,20040518,005200,1085,1085,1084,1084
SPXUSD,20040518,005300,1084,1084,1084,1084
SPXUSD,20040518,005400,1084,1085,1084,1084
SPXUSD,20040518,005500,1084,1085,1084,1085
SPXUSD,20040518,005600,1085,1085,1085,1085
SPXUSD,20040518,005700,1084,1084,1084,1084
SPXUSD,20040518,005800,1084,1085,1084,1084
SPXUSD,20040518,010000,1085,1085,1085,1085
SPXUSD,20040518,010100,1085,1085,1084,1085
SPXUSD,20040518,010200,1085,1085,1084,1084
SPXUSD,20040518,010300,1084,1084,1084,1084
SPXUSD,20040518,010700,1084,1086,1084,1084
SPXUSD,20040518,010800,1084,1085,1084,1084
SPXUSD,20040518,010900,1084,1085,1084,1085
SPXUSD,20040518,011000,1084,1085,1084,1084
SPXUSD,20040518,011100,1084,1086,1084,1086
SPXUSD,20040518,011200,1086,1086,1084,1084
SPXUSD,20040518,011400,1085,1085,1084,1084
SPXUSD,20040518,011500,1085,1085,1084,1085
SPXUSD,20040518,011600,1084,1086,1084,1086
SPXUSD,20040518,011700,1085,1086,1085,1085
SPXUSD,20040518,011800,1086,1086,1084,1085
SPXUSD,20040518,011900,1085,1086,1085,1086
SPXUSD,20040518,012000,1085,1086,1085,1085
SPXUSD,20040518,012200,1085,1086,1085,1085
SPXUSD,20040518,012300,1084,1086,1084,1086
SPXUSD,20040518,012400,1086,1086,1085,1085
SPXUSD,20040518,012500,1086,1086,1086,1086
SPXUSD,20040518,012600,1086,1087,1085,1087
SPXUSD,20040518,012700,1087,1087,1086,1087
SPXUSD,20040518,012800,1087,1087,1087,1087
SPXUSD,20040518,012900,1086,1086,1086,1086
SPXUSD,20040518,013000,1086,1086,1086,1086
SPXUSD,20040518,013100,1087,1088,1087,1088
SPXUSD,20040518,013200,1088,1088,1086,1086
SPXUSD,20040518,013300,1087,1088,1087,1088
SPXUSD,20040518,013400,1087,1087,1087,1087
SPXUSD,20040518,013500,1087,1088,1086,1088
SPXUSD,20040518,013600,1088,1088,1087,1088
SPXUSD,20040518,013700,1088,1088,1087,1087
SPXUSD,20040518,013800,1088,1088,1087,1088
SPXUSD,20040518,013900,1088,1088,1087,1088
SPXUSD,20040518,014000,1087,1087,1087,1087
SPXUSD,20040518,014100,1088,1088,1088,1088
SPXUSD,20040518,014200,1089,1089,1087,1087
SPXUSD,20040518,014300,1087,1088,1087,1088
SPXUSD,20040518,014400,1088,1089,1087,1089
SPXUSD,20040518,014500,1089,1089,1088,1089
SPXUSD,20040518,014600,1088,1088,1088,1088
SPXUSD,20040518,014700,1089,1089,1087,1087
SPXUSD,20040518,014800,1088,1089,1088,1089
SPXUSD,20040518,014900,1088,1088,1087,1087
SPXUSD,20040518,015000,1087,1089,1087,1088
SPXUSD,20040518,015100,1088,1089,1087,1087
SPXUSD,20040518,015200,1087,1088,1087,1088
SPXUSD,20040518,015300,1088,1088,1088,1088
SPXUSD,20040518,015400,1088,1088,1087,1088
SPXUSD,20040518,015500,1087,1088,1087,1088
SPXUSD,20040518,015600,1088,1089,1088,1088
SPXUSD,20040518,015700,1088,1089,1087,1089
SPXUSD,20040518,015900,1088,1089,1088,1089
SPXUSD,20040518,020000,1089,1089,1088,1088
SPXUSD,20040518,020100,1088,1089,1088,1088
SPXUSD,20040518,020200,1088,1088,1087,1087
SPXUSD,20040518,020300,1088,1088,1087,1087
SPXUSD,20040518,020400,1088,1088,1088,1088
SPXUSD,20040518,020500,1089,1089,1087,1089
SPXUSD,20040518,020600,1088,1088,1087,1088
SPXUSD,20040518,020700,1088,1088,1087,1088
SPXUSD,20040518,020800,1088,1088,1088,1088
SPXUSD,20040518,021000,1088,1088,1088,1088
SPXUSD,20040518,021100,1087,1088,1087,1088
SPXUSD,20040518,021300,1088,1088,1087,1088
SPXUSD,20040518,021400,1087,1088,1087,1088
SPXUSD,20040518,021500,1087,1089,1087,1087
SPXUSD,20040518,021600,1088,1088,1087,1087
SPXUSD,20040518,021700,1087,1088,1087,1088
SPXUSD,20040518,021800,1088,1088,1087,1088
SPXUSD,20040518,021900,1088,1088,1087,1088
SPXUSD,20040518,022000,1089,1089,1087,1089
SPXUSD,20040518,022100,1088,1089,1088,1089
SPXUSD,20040518,022200,1088,1088,1088,1088
SPXUSD,20040518,022300,1087,1087,1087,1087
SPXUSD,20040518,022400,1087,1087,1087,1087
SPXUSD,20040518,022500,1088,1088,1088,1088
SPXUSD,20040518,022700,1087,1088,1086,1086
SPXUSD,20040518,022800,1087,1088,1087,1088
SPXUSD,20040518,022900,1087,1088,1087,1088
SPXUSD,20040518,023000,1087,1089,1087,1089
SPXUSD,20040518,023100,1087,1088,1087,1087
SPXUSD,20040518,023300,1089,1089,1087,1087
SPXUSD,20040518,023400,1088,1089,1087,1087
SPXUSD,20040518,023500,1087,1089,1087,1089
SPXUSD,20040518,023600,1088,1088,1087,1087
SPXUSD,20040518,023700,1087,1088,1087,1088
SPXUSD,20040518,023800,1087,1087,1087,1087
SPXUSD,20040518,023900,1088,1088,1087,1087
SPXUSD,20040518,024000,1087,1088,1087,1088
SPXUSD,20040518,024100,1087,1088,1087,1088
SPXUSD,20040518,024200,1088,1088,1087,1087
SPXUSD,20040518,024300,1088,1088,1088,1088
SPXUSD,20040518,024400,1088,1088,1087,1087
SPXUSD,20040518,024600,1087,1087,1087,1087
SPXUSD,20040518,024700,1087,1088,1087,1088
SPXUSD,20040518,024800,1087,1088,1087,1087
SPXUSD,20040518,024900,1088,1088,1088,1088
SPXUSD,20040518,025000,1088,1089,1087,1089
SPXUSD,20040518,025100,1087,1088,1087,1088
SPXUSD,20040518,025200,1087,1088,1087,1087
SPXUSD,20040518,025500,1088,1089,1087,1087
SPXUSD,20040518,025600,1087,1088,1087,1088
SPXUSD,20040518,025700,1088,1088,1088,1088
SPXUSD,20040518,025800,1087,1088,1087,1088
SPXUSD,20040518,025900,1088,1088,1087,1087
SPXUSD,20040518,030000,1087,1088,1087,1088
SPXUSD,20040518,030100,1087,1087,1087,1087
SPXUSD,20040518,030200,1087,1088,1087,1087
SPXUSD,20040518,030300,1088,1088,1087,1087
SPXUSD,20040518,030500,1087,1088,1087,1087
SPXUSD,20040518,030600,1087,1089,1087,1088
SPXUSD,20040518,030800,1087,1089,1087,1089
SPXUSD,20040518,030900,1089,1089,1087,1088
SPXUSD,20040518,031000,1088,1088,1088,1088
SPXUSD,20040518,031100,1087,1089,1087,1088
SPXUSD,20040518,031200,1087,1088,1087,1088
SPXUSD,20040518,031300,1088,1089,1088,1088
SPXUSD,20040518,031400,1088,1088,1088,1088
SPXUSD,20040518,031500,1088,1089,1088,1089
SPXUSD,20040518,031600,1089,1089,1088,1088
SPXUSD,20040518,031700,1089,1089,1088,1088
SPXUSD,20040518,031800,1088,1088,1088,1088
SPXUSD,20040518,031900,1088,1088,1088,1088
SPXUSD,20040518,032100,1088,1088,1088,1088
SPXUSD,20040518,032200,1088,1088,1088,1088
SPXUSD,20040518,032300,1088,1088,1087,1087
SPXUSD,20040518,032400,1089,1089,1088,1089
SPXUSD,20040518,032500,1089,1089,1088,1088
SPXUSD,20040518,032600,1088,1088,1087,1088
SPXUSD,20040518,032800,1088,1089,1088,1088
SPXUSD,20040518,032900,1088,1089,1088,1089
SPXUSD,20040518,033000,1089,1089,1088,1088
SPXUSD,20040518,033100,1089,1089,1087,1088
SPXUSD,20040518,033200,1088,1089,1088,1088
SPXUSD,20040518,033300,1088,1088,1087,1088
SPXUSD,20040518,033400,1089,1089,1088,1088
SPXUSD,20040518,033500,1089,1089,1088,1088
SPXUSD,20040518,033700,1087,1089,1087,1088
SPXUSD,20040518,033800,1088,1088,1087,1087
SPXUSD,20040518,033900,1087,1088,1087,1087
SPXUSD,20040518,034000,1087,1089,1087,1089
SPXUSD,20040518,034100,1087,1088,1087,1087
SPXUSD,20040518,034200,1089,1089,1087,1089
SPXUSD,20040518,034300,1087,1088,1087,1088
SPXUSD,20040518,034400,1088,1088,1087,1087
SPXUSD,20040518,034500,1089,1089,1087,1088
SPXUSD,20040518,034600,1089,1089,1087,1087
SPXUSD,20040518,034700,1089,1089,1088,1088
SPXUSD,20040518,034900,1089,1089,1088,1088
SPXUSD,20040518,035000,1088,1088,1087,1087
SPXUSD,20040518,035100,1089,1089,1087,1089
SPXUSD,20040518,035200,1089,1089,1088,1089
SPXUSD,20040518,035300,1088,1088,1088,1088
SPXUSD,20040518,035400,1088,1089,1087,1088
SPXUSD,20040518,035500,1089,1089,1087,1087
SPXUSD,20040518,035600,1088,1089,1088,1089
SPXUSD,20040518,035800,1088,1089,1087,1087
SPXUSD,20040518,035900,1087,1089,1087,1087
SPXUSD,20040518,040000,1088,1089,1088,1088
SPXUSD,20040518,040100,1087,1089,1087,1089
SPXUSD,20040518,040200,1087,1088,1087,1088
SPXUSD,20040518,040300,1088,1089,1087,1087
SPXUSD,20040518,040400,1089,1089,1088,1088
SPXUSD,20040518,040500,1088,1088,1088,1088
SPXUSD,20040518,040600,1087,1088,1087,1088
SPXUSD,20040518,040700,1087,1088,1087,1088
SPXUSD,20040518,040800,1089,1089,1087,1087
SPXUSD,20040518,040900,1088,1088,1088,1088
SPXUSD,20040518,041000,1087,1089,1087,1088
SPXUSD,20040518,041100,1089,1089,1087,1087
SPXUSD,20040518,041200,1088,1088,1087,1087
SPXUSD,20040518,041300,1089,1089,1087,1088
SPXUSD,20040518,041400,1088,1088,1087,1087
SPXUSD,20040518,041600,1087,1089,1087,1088
SPXUSD,20040518,041700,1089,1089,1088,1088
SPXUSD,20040518,041800,1088,1089,1088,1088
SPXUSD,20040518,041900,1088,1088,1088,1088
SPXUSD,20040518,042000,1088,1089,1088,1089
SPXUSD,20040518,042100,1089,1089,1087,1088
SPXUSD,20040518,042200,1089,1089,1088,1089
SPXUSD,20040518,042300,1088,1088,1087,1088
SPXUSD,20040518,042500,1088,1088,1087,1088
SPXUSD,20040518,042700,1088,1089,1088,1089
SPXUSD,20040518,042800,1089,1089,1087,1088
SPXUSD,20040518,042900,1088,1089,1087,1087
SPXUSD,20040518,043100,1089,1089,1088,1088
SPXUSD,20040518,043200,1089,1089,1088,1089
SPXUSD,20040518,043300,1088,1089,1088,1088
SPXUSD,20040518,043400,1088,1089,1087,1088
SPXUSD,20040518,043500,1088,1089,1088,1088
SPXUSD,20040518,043700,1089,1089,1089,1089
SPXUSD,20040518,043800,1089,1089,1088,1089
SPXUSD,20040518,043900,1089,1089,1088,1089
SPXUSD,20040518,044000,1089,1090,1088,1089
SPXUSD,20040518,044100,1090,1091,1089,1091
SPXUSD,20040518,044200,1090,1090,1089,1089
SPXUSD,20040518,044300,1090,1090,1089,1089
SPXUSD,20040518,044400,1089,1089,1089,1089
SPXUSD,20040518,044500,1090,1090,1089,1089
SPXUSD,20040518,044600,1089,1089,1089,1089
SPXUSD,20040518,044700,1088,1088,1088,1088
SPXUSD,20040518,044800,1089,1090,1089,1089
SPXUSD,20040518,044900,1088,1089,1088,1089
SPXUSD,20040518,045000,1088,1089,1088,1089
SPXUSD,20040518,045100,1090,1090,1089,1089
SPXUSD,20040518,045300,1089,1089,1089,1089
SPXUSD,20040518,045400,1090,1090,1089,1089
SPXUSD,20040518,045500,1089,1089,1089,1089
SPXUSD,20040518,045600,1089,1090,1089,1090
SPXUSD,20040518,045700,1089,1089,1088,1088
SPXUSD,20040518,045800,1090,1090,1089,1089
SPXUSD,20040518,045900,1089,1089,1089,1089
SPXUSD,20040518,050000,1090,1090,1089,1089
SPXUSD,20040518,050100,1089,1090,1088,1090
SPXUSD,20040518,050200,1089,1090,1088,1088
SPXUSD,20040518,050400,1090,1090,1090,1090
SPXUSD,20040518,050600,1088,1090,1088,1089
SPXUSD,20040518,050700,1089,1090,1089,1090
SPXUSD,20040518,051000,1090,1090,1088,1088
SPXUSD,20040518,051200,1088,1089,1088,1089
SPXUSD,20040518,051300,1089,1089,1089,1089
SPXUSD,20040518,051400,1090,1090,1089,1090
SPXUSD,20040518,051500,1089,1089,1089,1089
SPXUSD,20040518,051600,1089,1090,1089,1089
SPXUSD,20040518,051700,1089,1089,1089,1089
SPXUSD,20040518,051800,1089,1089,1089,1089
SPXUSD,20040518,051900,1088,1089,1088,1088
SPXUSD,20040518,052000,1089,1089,1089,1089
SPXUSD,20040518,052100,1089,1090,1089,1090
SPXUSD,20040518,052200,1088,1090,1088,1088
SPXUSD,20040518,052400,1090,1090,1090,1090
SPXUSD,20040518,052500,1090,1090,1089,1089
SPXUSD,20040518,052600,1089,1089,1089,1089
SPXUSD,20040518,052800,1089,1089,1089,1089
SPXUSD,20040518,052900,1089,1090,1089,1089
SPXUSD,20040518,053100,1090,1090,1089,1089
SPXUSD,20040518,053800,1090,1090,1090,1090
SPXUSD,20040518,054000,1089,1090,1088,1090
SPXUSD,20040518,054100,1089,1090,1089,1089
SPXUSD,20040518,054200,1088,1089,1088,1088
SPXUSD,20040518,054300,1089,1090,1088,1089
SPXUSD,20040518,054400,1089,1089,1088,1088
SPXUSD,20040518,054600,1089,1089,1088,1088
SPXUSD,20040518,054700,1089,1089,1088,1088
SPXUSD,20040518,054800,1090,1090,1088,1089
SPXUSD,20040518,055000,1090,1090,1088,1090
SPXUSD,20040518,055100,1089,1090,1089,1089
SPXUSD,20040518,055200,1089,1090,1089,1089
SPXUSD,20040518,055600,1090,1090,1089,1089
SPXUSD,20040518,055700,1088,1090,1088,1088
SPXUSD,20040518,055900,1088,1089,1088,1089
SPXUSD,20040518,060300,1089,1089,1089,1089
SPXUSD,20040518,060400,1088,1089,1088,1089
SPXUSD,20040518,060500,1089,1090,1088,1089
SPXUSD,20040518,060700,1088,1088,1088,1088
SPXUSD,20040518,060800,1088,1090,1088,1090
SPXUSD,20040518,060900,1088,1090,1088,1089
SPXUSD,20040518,061000,1089,1090,1089,1090
SPXUSD,20040518,061100,1089,1090,1089,1089
SPXUSD,20040518,061200,1090,1090,1088,1089
SPXUSD,20040518,061300,1089,1089,1089,1089
SPXUSD,20040518,061600,1089,1089,1089,1089
SPXUSD,20040518,061700,1088,1090,1088,1089
SPXUSD,20040518,061900,1090,1090,1090,1090
SPXUSD,20040518,062000,1089,1090,1088,1090
SPXUSD,20040518,062100,1089,1090,1089,1090
SPXUSD,20040518,062200,1089,1089,1089,1089
SPXUSD,20040518,062300,1089,1090,1088,1089
SPXUSD,20040518,062400,1089,1090,1089,1090
SPXUSD,20040518,062500,1090,1090,1089,1090
SPXUSD,20040518,062600,1090,1090,1089,1089
SPXUSD,20040518,062700,1090,1090,1089,1090
SPXUSD,20040518,062800,1089,1090,1089,1089
SPXUSD,20040518,062900,1090,1090,1088,1089
SPXUSD,20040518,063000,1089,1090,1089,1090
SPXUSD,20040518,063200,1090,1090,1090,1090
SPXUSD,20040518,063300,1089,1090,1089,1090
SPXUSD,20040518,063400,1090,1090,1089,1089
SPXUSD,20040518,063500,1090,1091,1090,1091
SPXUSD,20040518,063600,1089,1091,1089,1091
SPXUSD,20040518,063700,1090,1090,1089,1089
SPXUSD,20040518,063800,1089,1090,1089,1090
SPXUSD,20040518,063900,1089,1090,1089,1089
SPXUSD,20040518,064000,1090,1090,1090,1090
SPXUSD,20040518,064100,1090,1090,1089,1089
SPXUSD,20040518,064300,1089,1090,1089,1090
SPXUSD,20040518,064400,1090,1090,1089,1090
SPXUSD,20040518,064500,1090,1090,1089,1089
SPXUSD,20040518,064700,1088,1089,1088,1089
SPXUSD,20040518,064800,1089,1090,1088,1089
SPXUSD,20040518,064900,1088,1090,1088,1090
SPXUSD,20040518,065000,1088,1089,1088,1089
SPXUSD,20040518,065100,1088,1090,1088,1090
SPXUSD,20040518,065200,1088,1090,1088,1088
SPXUSD,20040518,065300,1088,1089,1088,1089
SPXUSD,20040518,065400,1089,1090,1089,1090
SPXUSD,20040518,065500,1088,1090,1088,1090
SPXUSD,20040518,065600,1090,1090,1088,1088
SPXUSD,20040518,065700,1090,1090,1088,1089
SPXUSD,20040518,065800,1089,1090,1089,1090
SPXUSD,20040518,065900,1089,1089,1088,1089
SPXUSD,20040518,070000,1089,1090,1089,1090
SPXUSD,20040518,070100,1090,1090,1089,1089
SPXUSD,20040518,070200,1089,1089,1088,1088
SPXUSD,20040518,070500,1088,1090,1088,1090
SPXUSD,20040518,070600,1089,1089,1088,1088
SPXUSD,20040518,070700,1090,1090,1088,1088
SPXUSD,20040518,070900,1090,1090,1089,1090
SPXUSD,20040518,071000,1090,1090,1088,1088
SPXUSD,20040518,071100,1089,1089,1088,1088
SPXUSD,20040518,071400,1089,1090,1089,1089
SPXUSD,20040518,071500,1089,1089,1089,1089
SPXUSD,20040518,071600,1090,1090,1089,1089
SPXUSD,20040518,071800,1090,1090,1090,1090
SPXUSD,20040518,071900,1089,1090,1089,1090
SPXUSD,20040518,072100,1089,1090,1088,1088
SPXUSD,20040518,072200,1089,1089,1088,1089
SPXUSD,20040518,072300,1089,1089,1089,1089
SPXUSD,20040518,072400,1089,1089,1088,1088
SPXUSD,20040518,072500,1089,1089,1089,1089
SPXUSD,20040518,072600,1089,1089,1088,1088
SPXUSD,20040518,072700,1088,1089,1088,1088
SPXUSD,20040518,072800,1089,1089,1088,1088
SPXUSD,20040518,072900,1088,1088,1088,1088
SPXUSD,20040518,073000,1089,1089,1087,1088
SPXUSD,20040518,073200,1088,1089,1088,1089
SPXUSD,20040518,073300,1089,1089,1088,1088
SPXUSD,20040518,073400,1089,1089,1088,1089
SPXUSD,20040518,073700,1090,1090,1088,1088
SPXUSD,20040518,073800,1088,1089,1088,1089
SPXUSD,20040518,073900,1089,1089,1089,1089
SPXUSD,20040518,074000,1089,1090,1089,1089
SPXUSD,20040518,074100,1089,1089,1088,1089
SPXUSD,20040518,074200,1089,1090,1089,1090
SPXUSD,20040518,074300,1089,1091,1089,1091
SPXUSD,20040518,074400,1090,1090,1089,1089
SPXUSD,20040518,074600,1090,1091,1090,1091
SPXUSD,20040518,074700,1089,1090,1089,1089
SPXUSD,20040518,074800,1090,1090,1089,1090
SPXUSD,20040518,074900,1091,1091,1089,1090
SPXUSD,20040518,075100,1089,1091,1089,1091
SPXUSD,20040518,075200,1089,1090,1089,1089
SPXUSD,20040518,075400,1089,1090,1089,1090
SPXUSD,20040518,075500,1090,1090,1090,1090
SPXUSD,20040518,075600,1089,1090,1089,1090
SPXUSD,20040518,075700,1089,1090,1089,1089
SPXUSD,20040518,075800,1089,1090,1089,1089
SPXUSD,20040518,075900,1090,1090,1090,1090
SPXUSD,20040518,080000,1091,1091,1090,1090
SPXUSD,20040518,080100,1091,1091,1091,1091
SPXUSD,20040518,080200,1091,1091,1091,1091
SPXUSD,20040518,080300,1090,1091,1090,1091
SPXUSD,20040518,080400,1090,1091,1090,1091
SPXUSD,20040518,080500,1091,1091,1091,1091
SPXUSD,20040518,080600,1091,1094,1090,1093
SPXUSD,20040518,080700,1093,1093,1091,1092
SPXUSD,20040518,080800,1091,1093,1091,1091
SPXUSD,20040518,080900,1093,1093,1091,1092
SPXUSD,20040518,081000,1092,1092,1091,1091
SPXUSD,20040518,081100,1091,1091,1091,1091
SPXUSD,20040518,081200,1092,1092,1091,1091
SPXUSD,20040518,081300,1091,1092,1091,1091
SPXUSD,20040518,081400,1092,1092,1090,1091
SPXUSD,20040518,081500,1091,1091,1091,1091
SPXUSD,20040518,081600,1091,1092,1091,1092
SPXUSD,20040518,081700,1091,1091,1091,1091
SPXUSD,20040518,081800,1092,1092,1091,1091
SPXUSD,20040518,082000,1090,1092,1090,1092
SPXUSD,20040518,082100,1091,1091,1090,1090
SPXUSD,20040518,082200,1091,1091,1090,1091
SPXUSD,20040518,082300,1090,1091,1090,1091
SPXUSD,20040518,082400,1091,1091,1091,1091
SPXUSD,20040518,082500,1091,1091,1090,1090
SPXUSD,20040518,082600,1090,1090,1090,1090
SPXUSD,20040518,082700,1090,1091,1090,1090
SPXUSD,20040518,082800,1091,1091,1090,1091
SPXUSD,20040518,082900,1091,1091,1090,1090
SPXUSD,20040518,083000,1091,1091,1089,1089
SPXUSD,20040518,083100,1090,1091,1090,1090
SPXUSD,20040518,083200,1091,1091,1091,1091
SPXUSD,20040518,083300,1090,1091,1090,1091
SPXUSD,20040518,083400,1091,1091,1090,1090
SPXUSD,20040518,083500,1089,1091,1089,1090
SPXUSD,20040518,083600,1091,1091,1090,1091
SPXUSD,20040518,083700,1090,1091,1090,1090
SPXUSD,20040518,083800,1090,1090,1090,1090
SPXUSD,20040518,083900,1090,1092,1090,1090
SPXUSD,20040518,084000,1091,1091,1090,1091
SPXUSD,20040518,084200,1091,1091,1090,1090
SPXUSD,20040518,084300,1090,1091,1090,1091
SPXUSD,20040518,084400,1090,1091,1090,1090
SPXUSD,20040518,084500,1091,1091,1090,1091
SPXUSD,20040518,084600,1090,1091,1090,1090
SPXUSD,20040518,084700,1090,1091,1090,1091
SPXUSD,20040518,084800,1090,1091,1090,1090
SPXUSD,20040518,084900,1090,1091,1089,1090
SPXUSD,20040518,085000,1091,1091,1090,1090
SPXUSD,20040518,085100,1089,1090,1089,1089
SPXUSD,20040518,085200,1090,1091,1090,1091
SPXUSD,20040518,085400,1089,1091,1089,1091
SPXUSD,20040518,085500,1089,1091,1089,1089
SPXUSD,20040518,085600,1090,1090,1089,1090
SPXUSD,20040518,085700,1091,1091,1090,1090
SPXUSD,20040518,085800,1091,1091,1090,1090
SPXUSD,20040518,085900,1090,1090,1090,1090
SPXUSD,20040518,090000,1091,1091,1089,1089
SPXUSD,20040518,090200,1090,1091,1090,1091
SPXUSD,20040518,090300,1090,1091,1090,1091
SPXUSD,20040518,090400,1090,1090,1090,1090
SPXUSD,20040518,090500,1090,1090,1089,1090
SPXUSD,20040518,090600,1091,1091,1091,1091
SPXUSD,20040518,090700,1091,1091,1089,1091
SPXUSD,20040518,090800,1091,1091,1091,1091
SPXUSD,20040518,091100,1089,1090,1089,1090
SPXUSD,20040518,091200,1090,1090,1089,1089
SPXUSD,20040518,091300,1090,1090,1089,1089
SPXUSD,20040518,091400,1090,1090,1089,1089
SPXUSD,20040518,091500,1089,1089,1089,1089
SPXUSD,20040518,091600,1089,1089,1088,1089
SPXUSD,20040518,091700,1089,1090,1089,1090
SPXUSD,20040518,091800,1089,1090,1089,1090
SPXUSD,20040518,091900,1090,1090,1088,1088
SPXUSD,20040518,092000,1089,1089,1088,1089
SPXUSD,20040518,092100,1089,1089,1088,1088
SPXUSD,20040518,092300,1088,1090,1088,1089
SPXUSD,20040518,092400,1089,1090,1089,1089
SPXUSD,20040518,092500,1090,1090,1089,1090
SPXUSD,20040518,092600,1089,1090,1089,1089
SPXUSD,20040518,092700,1090,1090,1088,1088
SPXUSD,20040518,092800,1090,1090,1088,1089
SPXUSD,20040518,092900,1090,1090,1089,1089
SPXUSD,20040518,093000,1090,1090,1088,1089
SPXUSD,20040518,093100,1089,1090,1088,1088
SPXUSD,20040518,093200,1089,1089,1089,1089
SPXUSD,20040518,093300,1090,1090,1088,1090
SPXUSD,20040518,093400,1089,1089,1088,1089
SPXUSD,20040518,093500,1089,1090,1089,1090
SPXUSD,20040518,093600,1090,1090,1089,1089
SPXUSD,20040518,093700,1089,1090,1089,1090
SPXUSD,20040518,093800,1090,1090,1089,1090
SPXUSD,20040518,094100,1091,1091,1089,1090
SPXUSD,20040518,094300,1089,1089,1089,1089
SPXUSD,20040518,094400,1090,1090,1089,1090
SPXUSD,20040518,094500,1089,1089,1089,1089
SPXUSD,20040518,094600,1089,1090,1089,1090
SPXUSD,20040518,094700,1090,1090,1089,1090
SPXUSD,20040518,094800,1090,1090,1089,1089
SPXUSD,20040518,094900,1090,1091,1090,1091
SPXUSD,20040518,095000,1090,1090,1089,1090
SPXUSD,20040518,095100,1090,1090,1090,1090
SPXUSD,20040518,095200,1090,1090,1090,1090
SPXUSD,20040518,095300,1090,1091,1089,1091
SPXUSD,20040518,095400,1091,1091,1089,1089
SPXUSD,20040518,095500,1091,1091,1090,1090
SPXUSD,20040518,095600,1090,1091,1090,1090
SPXUSD,20040518,095700,1090,1090,1090,1090
SPXUSD,20040518,095800,1090,1091,1090,1091
SPXUSD,20040518,095900,1090,1091,1090,1090
SPXUSD,20040518,100000,1089,1090,1089,1090
SPXUSD,20040518,100100,1090,1091,1089,1091
SPXUSD,20040518,100200,1090,1090,1090,1090
SPXUSD,20040518,100300,1089,1090,1089,1089
SPXUSD,20040518,100400,1089,1091,1089,1090
SPXUSD,20040518,100500,1091,1091,1089,1090
SPXUSD,20040518,100600,1090,1090,1089,1089
SPXUSD,20040518,100700,1090,1090,1089,1089
SPXUSD,20040518,100800,1090,1091,1090,1091
SPXUSD,20040518,100900,1091,1091,1089,1090
SPXUSD,20040518,101100,1091,1091,1090,1090
SPXUSD,20040518,101200,1091,1091,1090,1090
SPXUSD,20040518,101300,1090,1091,1090,1091
SPXUSD,20040518,101400,1090,1091,1090,1091
SPXUSD,20040518,101500,1092,1092,1090,1092
SPXUSD,20040518,101600,1091,1091,1091,1091
SPXUSD,20040518,101800,1090,1091,1090,1090
SPXUSD,20040518,101900,1091,1091,1090,1091
SPXUSD,20040518,102000,1091,1091,1090,1091
SPXUSD,20040518,102200,1090,1090,1090,1090
SPXUSD,20040518,102400,1091,1091,1090,1091
SPXUSD,20040518,102500,1090,1091,1089,1091
SPXUSD,20040518,102600,1091,1091,1090,1091
SPXUSD,20040518,102700,1090,1091,1090,1091
SPXUSD,20040518,102800,1090,1091,1090,1090
SPXUSD,20040518,102900,1090,1091,1090,1090
SPXUSD,20040518,103000,1090,1091,1090,1091
SPXUSD,20040518,103100,1091,1091,1090,1090
SPXUSD,20040518,103200,1091,1091,1091,1091
SPXUSD,20040518,103300,1090,1090,1090,1090
SPXUSD,20040518,103700,1090,1091,1090,1091
SPXUSD,20040518,103800,1091,1091,1091,1091
SPXUSD,20040518,103900,1090,1091,1090,1091
SPXUSD,20040518,104000,1090,1090,1089,1089
SPXUSD,20040518,104100,1091,1091,1089,1089
SPXUSD,20040518,104200,1089,1090,1089,1090
SPXUSD,20040518,104300,1088,1089,1088,1089
SPXUSD,20040518,104400,1089,1089,1089,1089
SPXUSD,20040518,104500,1088,1090,1088,1088
SPXUSD,20040518,104600,1089,1090,1089,1090
SPXUSD,20040518,104700,1090,1090,1089,1090
SPXUSD,20040518,104800,1090,1090,1088,1088
SPXUSD,20040518,104900,1089,1090,1089,1090
SPXUSD,20040518,105000,1089,1090,1089,1090
SPXUSD,20040518,105100,1089,1089,1089,1089
SPXUSD,20040518,105200,1090,1090,1089,1090
SPXUSD,20040518,105300,1090,1090,1089,1090
SPXUSD,20040518,105400,1090,1090,1089,1090
SPXUSD,20040518,105500,1090,1090,1088,1088
SPXUSD,20040518,105600,1089,1089,1088,1089
SPXUSD,20040518,105700,1090,1090,1089,1089
SPXUSD,20040518,105800,1089,1089,1088,1088
SPXUSD,20040518,105900,1089,1090,1089,1089
SPXUSD,20040518,110000,1088,1089,1088,1089
SPXUSD,20040518,110100,1089,1089,1088,1088
SPXUSD,20040518,110200,1088,1090,1088,1088
SPXUSD,20040518,110300,1088,1089,1088,1088
SPXUSD,20040518,110400,1088,1089,1088,1089
SPXUSD,20040518,110500,1090,1090,1088,1088
SPXUSD,20040518,110600,1088,1090,1088,1090
SPXUSD,20040518,110700,1090,1090,1089,1089
SPXUSD,20040518,110800,1089,1089,1088,1088
SPXUSD,20040518,110900,1088,1089,1088,1089
SPXUSD,20040518,111000,1089,1089,1088,1088
SPXUSD,20040518,111100,1088,1089,1088,1089
SPXUSD,20040518,111200,1088,1089,1088,1089
SPXUSD,20040518,111300,1089,1089,1089,1089
SPXUSD,20040518,111400,1089,1090,1088,1088
SPXUSD,20040518,111500,1089,1089,1088,1088
SPXUSD,20040518,111600,1088,1090,1088,1089
SPXUSD,20040518,111700,1089,1089,1089,1089
SPXUSD,20040518,111800,1089,1089,1088,1089
SPXUSD,20040518,111900,1089,1090,1088,1089
SPXUSD,20040518,112100,1090,1090,1088,1089
SPXUSD,20040518,112200,1089,1089,1089,1089
SPXUSD,20040518,112300,1088,1089,1088,1089
SPXUSD,20040518,112600,1088,1089,1088,1089
SPXUSD,20040518,112700,1088,1089,1088,1089
SPXUSD,20040518,112800,1087,1089,1087,1089
SPXUSD,20040518,112900,1087,1088,1087,1088
SPXUSD,20040518,113000,1088,1088,1088,1088
SPXUSD,20040518,113100,1088,1088,1088,1088
SPXUSD,20040518,113200,1089,1089,1087,1087
SPXUSD,20040518,113300,1088,1088,1087,1087
SPXUSD,20040518,113400,1088,1088,1087,1088
SPXUSD,20040518,113500,1088,1089,1088,1088
SPXUSD,20040518,113600,1089,1089,1088,1088
SPXUSD,20040518,113700,1089,1089,1088,1088
SPXUSD,20040518,113800,1088,1089,1088,1089
SPXUSD,20040518,113900,1089,1089,1088,1088
SPXUSD,20040518,114000,1089,1089,1088,1089
SPXUSD,20040518,114100,1088,1090,1088,1089
SPXUSD,20040518,114200,1089,1089,1089,1089
SPXUSD,20040518,114300,1088,1089,1088,1089
SPXUSD,20040518,114400,1088,1089,1088,1089
SPXUSD,20040518,114500,1090,1090,1088,1088
SPXUSD,20040518,114600,1088,1089,1088,1088
SPXUSD,20040518,114700,1088,1088,1088,1088
SPXUSD,20040518,114800,1090,1090,1089,1089
SPXUSD,20040518,114900,1090,1090,1089,1090
SPXUSD,20040518,115000,1090,1090,1088,1090
SPXUSD,20040518,115200,1088,1089,1088,1088
SPXUSD,20040518,115300,1090,1090,1088,1089
SPXUSD,20040518,115400,1089,1089,1089,1089
SPXUSD,20040518,115500,1090,1090,1089,1090
SPXUSD,20040518,115600,1089,1090,1088,1088
SPXUSD,20040518,115700,1090,1090,1088,1090
SPXUSD,20040518,115800,1090,1090,1089,1090
SPXUSD,20040518,115900,1089,1090,1089,1089
SPXUSD,20040518,120000,1090,1090,1088,1088
SPXUSD,20040518,120100,1089,1089,1089,1089
SPXUSD,20040518,120200,1088,1090,1088,1090
SPXUSD,20040518,120300,1089,1090,1089,1089
SPXUSD,20040518,120400,1088,1089,1088,1089
SPXUSD,20040518,120500,1089,1090,1088,1089
SPXUSD,20040518,120600,1088,1089,1088,1089
SPXUSD,20040518,120700,1089,1089,1088,1089
SPXUSD,20040518,120800,1088,1088,1087,1087
SPXUSD,20040518,120900,1088,1089,1088,1089
SPXUSD,20040518,121000,1088,1089,1087,1089
SPXUSD,20040518,121100,1089,1089,1088,1089
SPXUSD,20040518,121200,1088,1088,1087,1087
SPXUSD,20040518,121300,1089,1089,1087,1087
SPXUSD,20040518,121400,1087,1088,1087,1088
SPXUSD,20040518,121500,1089,1089,1087,1088
SPXUSD,20040518,121600,1088,1089,1088,1089
SPXUSD,20040518,121700,1089,1089,1087,1087
SPXUSD,20040518,121800,1088,1089,1088,1089
SPXUSD,20040518,121900,1088,1088,1088,1088
SPXUSD,20040518,122000,1088,1089,1088,1089
SPXUSD,20040518,122100,1089,1089,1087,1089
SPXUSD,20040518,122200,1088,1089,1088,1089
SPXUSD,20040518,122300,1088,1088,1087,1087
SPXUSD,20040518,122400,1088,1089,1088,1088
SPXUSD,20040518,122500,1088,1088,1088,1088
SPXUSD,20040518,122600,1089,1089,1089,1089
SPXUSD,20040518,122700,1089,1089,1088,1089
SPXUSD,20040518,122800,1089,1089,1088,1088
SPXUSD,20040518,122900,1088,1089,1088,1088
SPXUSD,20040518,123000,1089,1089,1088,1088
SPXUSD,20040518,123100,1089,1089,1088,1089
SPXUSD,20040518,123200,1089,1090,1089,1089
SPXUSD,20040518,123300,1090,1090,1089,1089
SPXUSD,20040518,123400,1089,1089,1088,1089
SPXUSD,20040518,123500,1088,1088,1088,1088
SPXUSD,20040518,123600,1089,1090,1088,1089
SPXUSD,20040518,123700,1089,1090,1089,1090
SPXUSD,20040518,123800,1089,1090,1089,1089
SPXUSD,20040518,123900,1089,1090,1089,1089
SPXUSD,20040518,124000,1090,1090,1090,1090
SPXUSD,20040518,124100,1089,1090,1089,1090
SPXUSD,20040518,124200,1089,1090,1089,1090
SPXUSD,20040518,124300,1089,1089,1089,1089
SPXUSD,20040518,124400,1089,1090,1088,1090
SPXUSD,20040518,124500,1089,1089,1089,1089
SPXUSD,20040518,124600,1089,1090,1088,1090
SPXUSD,20040518,124700,1090,1090,1089,1089
SPXUSD,20040518,124800,1088,1090,1088,1090
SPXUSD,20040518,124900,1089,1090,1089,1090
SPXUSD,20040518,125000,1089,1091,1089,1091
SPXUSD,20040518,125100,1091,1091,1090,1090
SPXUSD,20040518,125200,1089,1090,1089,1090
SPXUSD,20040518,125300,1089,1090,1089,1089
SPXUSD,20040518,125400,1090,1091,1090,1091
SPXUSD,20040518,125500,1090,1090,1089,1090
SPXUSD,20040518,125600,1090,1090,1090,1090
SPXUSD,20040518,125700,1091,1091,1089,1091
SPXUSD,20040518,125800,1090,1090,1090,1090
SPXUSD,20040518,125900,1090,1091,1090,1090
SPXUSD,20040518,130000,1090,1090,1089,1089
SPXUSD,20040518,130100,1091,1091,1089,1091
SPXUSD,20040518,130200,1090,1091,1090,1091
SPXUSD,20040518,130300,1089,1090,1089,1090
SPXUSD,20040518,130400,1089,1091,1089,1091
SPXUSD,20040518,130500,1090,1090,1090,1090
SPXUSD,20040518,130600,1090,1091,1090,1090
SPXUSD,20040518,130700,1091,1092,1090,1091
SPXUSD,20040518,130800,1090,1091,1090,1091
SPXUSD,20040518,130900,1092,1092,1091,1092
SPXUSD,20040518,131000,1091,1091,1090,1091
SPXUSD,20040518,131100,1091,1092,1091,1092
SPXUSD,20040518,131200,1091,1092,1090,1092
SPXUSD,20040518,131300,1091,1092,1091,1091
SPXUSD,20040518,131400,1091,1091,1090,1090
SPXUSD,20040518,131500,1091,1091,1090,1090
SPXUSD,20040518,131600,1090,1091,1089,1091
SPXUSD,20040518,131700,1091,1091,1089,1090
SPXUSD,20040518,131800,1091,1091,1089,1091
SPXUSD,20040518,131900,1090,1090,1090,1090
SPXUSD,20040518,132000,1090,1090,1090,1090
SPXUSD,20040518,132100,1090,1090,1090,1090
SPXUSD,20040518,132200,1090,1091,1090,1090
SPXUSD,20040518,132300,1091,1091,1090,1090
SPXUSD,20040518,132400,1090,1091,1090,1091
SPXUSD,20040518,132500,1091,1091,1090,1090
SPXUSD,20040518,132600,1090,1090,1089,1090
SPXUSD,20040518,132700,1091,1091,1090,1091
SPXUSD,20040518,132800,1091,1091,1090,1090
SPXUSD,20040518,132900,1090,1090,1090,1090
SPXUSD,20040518,133000,1091,1091,1089,1089
SPXUSD,20040518,133100,1089,1090,1089,1090
SPXUSD,20040518,133200,1090,1091,1090,1091
SPXUSD,20040518,133300,1091,1091,1089,1089
SPXUSD,20040518,133400,1089,1089,1089,1089
SPXUSD,20040518,133500,1089,1090,1089,1089
SPXUSD,20040518,133600,1089,1089,1088,1089
SPXUSD,20040518,133700,1090,1090,1089,1089
SPXUSD,20040518,133800,1090,1090,1090,1090
SPXUSD,20040518,133900,1090,1090,1090,1090
SPXUSD,20040518,134000,1090,1091,1089,1090
SPXUSD,20040518,134100,1091,1091,1089,1089
SPXUSD,20040518,134200,1090,1090,1089,1089
SPXUSD,20040518,134300,1089,1089,1089,1089
SPXUSD,20040518,134400,1089,1089,1089,1089
SPXUSD,20040518,134500,1089,1089,1089,1089
SPXUSD,20040518,134600,1088,1090,1088,1089
SPXUSD,20040518,134700,1088,1090,1088,1090
SPXUSD,20040518,134800,1090,1090,1089,1090
SPXUSD,20040518,134900,1089,1090,1088,1090
SPXUSD,20040518,135000,1089,1089,1088,1089
SPXUSD,20040518,135100,1089,1090,1089,1089
SPXUSD,20040518,135200,1089,1090,1088,1089
SPXUSD,20040518,135300,1090,1090,1089,1089
SPXUSD,20040518,135400,1089,1089,1088,1089
SPXUSD,20040518,135500,1089,1089,1088,1089
SPXUSD,20040518,135600,1089,1090,1088,1090
SPXUSD,20040518,135700,1089,1090,1089,1090
SPXUSD,20040518,135800,1090,1090,1089,1089
SPXUSD,20040518,135900,1090,1090,1089,1090
SPXUSD,20040518,140000,1088,1089,1088,1089
SPXUSD,20040518,140100,1090,1090,1089,1090
SPXUSD,20040518,140200,1088,1090,1088,1090
SPXUSD,20040518,140300,1088,1090,1088,1090
SPXUSD,20040518,140400,1090,1090,1089,1090
SPXUSD,20040518,140500,1090,1090,1090,1090
SPXUSD,20040518,140600,1089,1090,1089,1090
SPXUSD,20040518,140700,1089,1090,1089,1089
SPXUSD,20040518,140800,1088,1089,1088,1089
SPXUSD,20040518,140900,1089,1090,1089,1089
SPXUSD,20040518,141000,1088,1089,1088,1088
SPXUSD,20040518,141100,1088,1090,1088,1089
SPXUSD,20040518,141200,1089,1090,1089,1090
SPXUSD,20040518,141300,1090,1090,1089,1090
SPXUSD,20040518,141400,1088,1089,1088,1088
SPXUSD,20040518,141500,1090,1090,1088,1088
SPXUSD,20040518,141600,1088,1090,1088,1090
SPXUSD,20040518,141700,1090,1090,1089,1090
SPXUSD,20040518,141800,1089,1090,1089,1090
SPXUSD,20040518,141900,1089,1090,1088,1090
SPXUSD,20040518,142000,1089,1089,1088,1088
SPXUSD,20040518,142100,1089,1090,1088,1090
SPXUSD,20040518,142200,1089,1090,1088,1088
SPXUSD,20040518,142300,1089,1089,1089,1089
SPXUSD,20040518,142400,1089,1090,1089,1089
SPXUSD,20040518,142500,1088,1089,1088,1088
SPXUSD,20040518,142600,1089,1089,1089,1089
SPXUSD,20040518,142700,1088,1090,1088,1089
SPXUSD,20040518,142800,1089,1089,1088,1089
SPXUSD,20040518,142900,1088,1089,1087,1089
SPXUSD,20040518,143000,1089,1089,1087,1087
SPXUSD,20040518,143100,1088,1088,1088,1088
SPXUSD,20040518,143200,1087,1088,1087,1088
SPXUSD,20040518,143300,1088,1088,1087,1088
SPXUSD,20040518,143400,1089,1090,1087,1090
SPXUSD,20040518,143500,1089,1091,1088,1091
SPXUSD,20040518,143600,1090,1090,1089,1089
SPXUSD,20040518,143700,1088,1090,1088,1090
SPXUSD,20040518,143800,1090,1091,1089,1089
SPXUSD,20040518,143900,1089,1091,1089,1090
SPXUSD,20040518,144000,1089,1090,1088,1088
SPXUSD,20040518,144100,1088,1090,1088,1088
SPXUSD,20040518,144200,1088,1090,1087,1090
SPXUSD,20040518,144300,1089,1089,1088,1088
SPXUSD,20040518,144400,1088,1089,1088,1089
SPXUSD,20040518,144500,1089,1090,1088,1090
SPXUSD,20040518,144600,1090,1090,1089,1090
SPXUSD,20040518,144700,1088,1090,1088,1089
SPXUSD,20040518,144800,1089,1090,1088,1088
SPXUSD,20040518,144900,1089,1089,1089,1089
SPXUSD,20040518,145000,1088,1089,1087,1088
SPXUSD,20040518,145100,1087,1088,1087,1088
SPXUSD,20040518,145200,1087,1088,1086,1088
SPXUSD,20040518,145300,1088,1088,1086,1087
SPXUSD,20040518,145400,1088,1089,1087,1088
SPXUSD,20040518,145500,1088,1089,1088,1088
SPXUSD,20040518,145600,1087,1089,1087,1089
SPXUSD,20040518,145700,1088,1089,1088,1088
SPXUSD,20040518,145800,1088,1088,1086,1086
SPXUSD,20040518,145900,1087,1088,1086,1087
SPXUSD,20040518,150000,1088,1090,1088,1088
SPXUSD,20040518,150100,1089,1089,1086,1087
SPXUSD,20040518,150200,1088,1088,1087,1087
SPXUSD,20040518,150300,1087,1090,1087,1090
SPXUSD,20040518,150400,1090,1090,1090,1090
SPXUSD,20040518,150500,1089,1090,1088,1090
SPXUSD,20040518,150600,1088,1090,1088,1090
SPXUSD,20040518,150700,1090,1091,1090,1091
SPXUSD,20040518,150800,1089,1091,1089,1091
SPXUSD,20040518,150900,1090,1091,1090,1091
SPXUSD,20040518,151000,1089,1090,1089,1089
SPXUSD,20040518,151100,1091,1091,1090,1090
SPXUSD,20040518,151200,1089,1089,1088,1089
SPXUSD,20040518,151300,1088,1089,1087,1089
SPXUSD,20040518,151400,1088,1089,1088,1089
SPXUSD,20040518,151500,1088,1089,1087,1089
SPXUSD,20040518,151600,1088,1089,1087,1088
SPXUSD,20040518,151700,1088,1090,1087,1089
SPXUSD,20040518,151800,1088,1089,1088,1089
SPXUSD,20040518,151900,1088,1089,1088,1089
SPXUSD,20040518,152000,1089,1089,1088,1088
SPXUSD,20040518,152100,1088,1089,1088,1089
SPXUSD,20040518,152200,1088,1089,1088,1089
SPXUSD,20040518,152300,1089,1090,1089,1090
SPXUSD,20040518,152400,1089,1089,1088,1088
SPXUSD,20040518,152500,1089,1090,1089,1090
SPXUSD,20040518,152600,1090,1090,1088,1088
SPXUSD,20040518,152700,1089,1090,1089,1089
SPXUSD,20040518,152800,1090,1090,1089,1089
SPXUSD,20040518,152900,1089,1089,1089,1089
SPXUSD,20040518,153000,1089,1090,1088,1088
SPXUSD,20040518,153100,1089,1089,1088,1088
SPXUSD,20040518,153200,1088,1090,1088,1088
SPXUSD,20040518,153300,1088,1089,1088,1089
SPXUSD,20040518,153400,1089,1089,1087,1088
SPXUSD,20040518,153500,1088,1088,1088,1088
SPXUSD,20040518,153600,1089,1089,1087,1089
SPXUSD,20040518,153700,1089,1091,1088,1089
SPXUSD,20040518,153800,1090,1091,1088,1089
SPXUSD,20040518,153900,1089,1089,1088,1089
SPXUSD,20040518,154000,1089,1090,1088,1090
SPXUSD,20040518,154100,1089,1091,1089,1091
SPXUSD,20040518,154200,1091,1091,1090,1090
SPXUSD,20040518,154300,1091,1092,1090,1090
SPXUSD,20040518,154400,1090,1092,1090,1092
SPXUSD,20040518,154500,1092,1093,1090,1093
SPXUSD,20040518,154600,1091,1093,1090,1090
SPXUSD,20040518,154700,1090,1091,1090,1091
SPXUSD,20040518,154800,1090,1092,1090,1092
SPXUSD,20040518,154900,1092,1092,1090,1092
SPXUSD,20040518,155000,1091,1092,1089,1090
SPXUSD,20040518,155100,1090,1091,1090,1091
SPXUSD,20040518,155200,1090,1092,1090,1092
SPXUSD,20040518,155300,1091,1091,1091,1091
SPXUSD,20040518,155400,1091,1092,1090,1090
SPXUSD,20040518,155500,1091,1093,1091,1092
SPXUSD,20040518,155600,1091,1091,1091,1091
SPXUSD,20040518,155700,1092,1092,1090,1090
SPXUSD,20040518,155800,1092,1092,1090,1090
SPXUSD,20040518,155900,1091,1092,1090,1090
SPXUSD,20040518,160000,1092,1092,1091,1091
SPXUSD,20040518,160100,1091,1093,1091,1092
SPXUSD,20040518,160200,1091,1092,1091,1092
SPXUSD,20040518,160300,1092,1092,1091,1091
SPXUSD,20040518,160400,1091,1092,1090,1092
SPXUSD,20040518,160500,1091,1092,1090,1092
SPXUSD,20040518,160600,1090,1091,1090,1090
SPXUSD,20040518,160700,1090,1092,1090,1090
SPXUSD,20040518,160800,1091,1092,1090,1092
SPXUSD,20040518,160900,1090,1092,1090,1092
SPXUSD,20040518,161000,1090,1091,1090,1090
SPXUSD,20040518,161100,1091,1091,1090,1091
SPXUSD,20040518,161200,1090,1091,1090,1091
SPXUSD,20040518,161300,1090,1091,1090,1091
SPXUSD,20040518,161400,1092,1092,1091,1091
SPXUSD,20040518,161500,1091,1091,1090,1090
SPXUSD,20040518,161600,1091,1092,1091,1092
SPXUSD,20040518,161700,1092,1092,1090,1091
SPXUSD,20040518,161800,1092,1092,1090,1090
SPXUSD,20040518,161900,1092,1092,1090,1091
SPXUSD,20040518,162000,1092,1092,1091,1092
SPXUSD,20040518,162100,1091,1092,1090,1091
SPXUSD,20040518,162200,1090,1090,1090,1090
SPXUSD,20040518,162300,1090,1091,1089,1091
SPXUSD,20040518,162400,1091,1091,1089,1090
SPXUSD,20040518,162500,1090,1091,1090,1090
SPXUSD,20040518,162600,1090,1090,1090,1090
SPXUSD,20040518,162700,1090,1091,1090,1090
SPXUSD,20040518,162800,1090,1092,1090,1092
SPXUSD,20040518,162900,1090,1092,1090,1090
SPXUSD,20040518,163000,1090,1091,1090,1091
SPXUSD,20040518,163100,1090,1091,1090,1090
SPXUSD,20040518,163200,1089,1090,1089,1090
SPXUSD,20040518,163300,1090,1091,1089,1091
SPXUSD,20040518,163400,1092,1092,1090,1090
SPXUSD,20040518,163500,1090,1092,1090,1091
SPXUSD,20040518,163600,1090,1090,1090,1090
SPXUSD,20040518,163700,1091,1091,1090,1091
SPXUSD,20040518,163800,1090,1091,1090,1091
SPXUSD,20040518,163900,1090,1091,1090,1091
SPXUSD,20040518,164000,1090,1091,1090,1091
SPXUSD,20040518,164100,1091,1091,1091,1091
SPXUSD,20040518,164200,1091,1091,1089,1090
SPXUSD,20040518,164300,1091,1091,1090,1091
SPXUSD,20040518,164400,1091,1091,1091,1091
SPXUSD,20040518,164500,1092,1092,1089,1090
SPXUSD,20040518,164600,1091,1091,1089,1091
SPXUSD,20040518,164700,1091,1091,1090,1090
SPXUSD,20040518,164800,1091,1091,1090,1091
SPXUSD,20040518,164900,1090,1090,1090,1090
SPXUSD,20040518,165000,1091,1091,1089,1090
SPXUSD,20040518,165100,1091,1091,1090,1090
SPXUSD,20040518,165200,1091,1091,1090,1090
SPXUSD,20040518,165300,1091,1091,1090,1090
SPXUSD,20040518,165400,1091,1092,1090,1092
SPXUSD,20040518,165500,1090,1091,1090,1091
SPXUSD,20040518,165600,1090,1091,1090,1090
SPXUSD,20040518,165700,1091,1091,1090,1091
SPXUSD,20040518,165800,1090,1092,1090,1092
SPXUSD,20040518,165900,1090,1092,1090,1091
SPXUSD,20040518,170000,1090,1092,1090,1090
SPXUSD,20040518,170100,1092,1092,1091,1091
SPXUSD,20040518,170200,1090,1090,1090,1090
SPXUSD,20040518,170300,1090,1091,1090,1091
SPXUSD,20040518,170400,1091,1092,1090,1091
SPXUSD,20040518,170500,1091,1092,1090,1091
SPXUSD,20040518,170600,1090,1092,1090,1090
SPXUSD,20040518,170700,1091,1092,1090,1090
SPXUSD,20040518,170800,1091,1092,1090,1090
SPXUSD,20040518,170900,1091,1091,1090,1091
SPXUSD,20040518,171000,1091,1093,1091,1091
SPXUSD,20040518,171100,1092,1093,1091,1092
SPXUSD,20040518,171200,1094,1094,1091,1093
SPXUSD,20040518,171300,1092,1092,1091,1091
SPXUSD,20040518,171400,1091,1093,1091,1092
SPXUSD,20040518,171500,1091,1093,1091,1093
SPXUSD,20040518,171600,1092,1093,1092,1092
SPXUSD,20040518,171700,1091,1093,1091,1093
SPXUSD,20040518,171800,1093,1093,1092,1092
SPXUSD,20040518,171900,1092,1092,1092,1092
SPXUSD,20040518,172000,1092,1092,1092,1092
SPXUSD,20040518,172100,1092,1093,1091,1092
SPXUSD,20040518,172200,1093,1093,1092,1092
SPXUSD,20040518,172300,1092,1093,1092,1092
SPXUSD,20040518,172400,1092,1093,1092,1093
SPXUSD,20040518,172500,1092,1093,1092,1093
SPXUSD,20040518,172600,1093,1093,1091,1093
SPXUSD,20040518,172700,1091,1092,1091,1092
SPXUSD,20040518,172800,1092,1093,1092,1092
SPXUSD,20040518,172900,1092,1092,1091,1091
SPXUSD,20040518,173000,1091,1092,1091,1092
SPXUSD,20040518,173100,1093,1093,1092,1092
SPXUSD,20040518,173200,1093,1093,1091,1091
SPXUSD,20040518,173300,1093,1093,1092,1092
SPXUSD,20040518,173400,1092,1093,1092,1092
SPXUSD,20040518,173500,1093,1093,1091,1091
SPXUSD,20040518,173600,1092,1093,1091,1091
SPXUSD,20040518,173700,1091,1093,1091,1093
SPXUSD,20040518,173800,1092,1093,1092,1092
SPXUSD,20040518,173900,1091,1093,1091,1092
SPXUSD,20040518,174000,1092,1092,1092,1092
SPXUSD,20040518,174100,1092,1092,1092,1092
SPXUSD,20040518,174200,1093,1093,1092,1092
SPXUSD,20040518,174300,1093,1093,1092,1092
SPXUSD,20040518,174400,1091,1092,1091,1091
SPXUSD,20040518,174500,1091,1091,1090,1091
SPXUSD,20040518,174600,1091,1091,1091,1091
SPXUSD,20040518,174700,1091,1092,1091,1092
SPXUSD,20040518,174800,1091,1092,1091,1091
SPXUSD,20040518,174900,1091,1092,1091,1092
SPXUSD,20040518,175000,1092,1092,1091,1091
SPXUSD,20040518,175100,1093,1093,1091,1093
SPXUSD,20040518,175200,1092,1093,1092,1092
SPXUSD,20040518,175300,1092,1092,1091,1092
SPXUSD,20040518,175400,1091,1093,1091,1091
SPXUSD,20040518,175500,1092,1092,1092,1092
SPXUSD,20040518,175600,1091,1092,1091,1092
SPXUSD,20040518,175700,1092,1092,1092,1092
SPXUSD,20040518,175800,1092,1092,1090,1091
SPXUSD,20040518,175900,1092,1092,1091,1092
SPXUSD,20040518,180000,1091,1091,1090,1091
SPXUSD,20040518,180100,1091,1091,1091,1091
SPXUSD,20040518,180200,1091,1091,1090,1090
SPXUSD,20040518,180300,1089,1092,1089,1092
SPXUSD,20040518,180400,1091,1091,1091,1091
SPXUSD,20040518,180500,1090,1092,1090,1092
SPXUSD,20040518,180600,1091,1092,1091,1092
SPXUSD,20040518,180700,1092,1092,1090,1090
SPXUSD,20040518,180800,1091,1092,1090,1091
SPXUSD,20040518,180900,1091,1091,1090,1091
SPXUSD,20040518,181000,1090,1091,1090,1090
SPXUSD,20040518,181100,1090,1091,1090,1091
SPXUSD,20040518,181200,1090,1092,1090,1091
SPXUSD,20040518,181300,1091,1092,1091,1091
SPXUSD,20040518,181400,1090,1091,1090,1091
SPXUSD,20040518,181500,1090,1092,1090,1092
SPXUSD,20040518,181600,1092,1092,1090,1091
SPXUSD,20040518,181700,1090,1091,1090,1091
SPXUSD,20040518,181800,1090,1091,1090,1091
SPXUSD,20040518,181900,1090,1091,1089,1091
SPXUSD,20040518,182000,1090,1092,1090,1092
SPXUSD,20040518,182100,1091,1091,1091,1091
SPXUSD,20040518,182200,1091,1091,1091,1091
SPXUSD,20040518,182300,1091,1092,1091,1091
SPXUSD,20040518,182400,1092,1092,1090,1090
SPXUSD,20040518,182500,1091,1091,1090,1090
SPXUSD,20040518,182600,1091,1091,1089,1090
SPXUSD,20040518,182700,1091,1091,1090,1090
SPXUSD,20040518,182800,1090,1092,1090,1092
SPXUSD,20040518,182900,1092,1092,1090,1091
SPXUSD,20040518,183000,1092,1092,1090,1090
SPXUSD,20040518,183100,1090,1091,1090,1090
SPXUSD,20040518,183200,1091,1091,1091,1091
SPXUSD,20040518,183300,1091,1091,1091,1091
SPXUSD,20040518,183400,1091,1092,1091,1091
SPXUSD,20040518,183500,1090,1092,1090,1092
SPXUSD,20040518,183600,1092,1092,1091,1092
SPXUSD,20040518,183700,1091,1091,1091,1091
SPXUSD,20040518,183800,1091,1092,1090,1090
SPXUSD,20040518,183900,1090,1092,1090,1092
SPXUSD,20040518,184000,1092,1092,1090,1091
SPXUSD,20040518,184100,1092,1092,1091,1092
SPXUSD,20040518,184200,1092,1092,1090,1091
SPXUSD,20040518,184300,1092,1092,1091,1091
SPXUSD,20040518,184400,1090,1091,1090,1091
SPXUSD,20040518,184500,1090,1092,1090,1091
SPXUSD,20040518,184600,1091,1092,1090,1090
SPXUSD,20040518,184700,1090,1091,1090,1091
SPXUSD,20040518,184800,1091,1091,1091,1091
SPXUSD,20040518,184900,1092,1092,1090,1090
SPXUSD,20040518,185000,1091,1092,1091,1091
SPXUSD,20040518,185100,1091,1091,1091,1091
SPXUSD,20040518,185200,1091,1092,1090,1091
SPXUSD,20040518,185300,1090,1091,1089,1089
SPXUSD,20040518,185400,1090,1090,1089,1089
SPXUSD,20040518,185500,1090,1091,1090,1090
SPXUSD,20040518,185600,1090,1090,1090,1090
SPXUSD,20040518,185700,1091,1091,1090,1090
SPXUSD,20040518,185800,1091,1091,1089,1089
SPXUSD,20040518,185900,1090,1090,1089,1090
SPXUSD,20040518,190000,1089,1089,1089,1089
SPXUSD,20040518,190100,1088,1090,1088,1089
SPXUSD,20040518,190200,1090,1090,1089,1089
SPXUSD,20040518,190300,1090,1090,1088,1089
SPXUSD,20040518,190400,1088,1090,1088,1090
SPXUSD,20040518,190500,1088,1090,1088,1090
SPXUSD,20040518,190600,1090,1091,1089,1090
SPXUSD,20040518,190700,1091,1091,1090,1090
SPXUSD,20040518,190800,1090,1090,1090,1090
SPXUSD,20040518,190900,1091,1091,1091,1091
SPXUSD,20040518,191000,1089,1091,1089,1091
SPXUSD,20040518,191100,1091,1091,1089,1090
SPXUSD,20040518,191200,1091,1092,1091,1091
SPXUSD,20040518,191300,1092,1092,1091,1091
SPXUSD,20040518,191400,1091,1091,1090,1090
SPXUSD,20040518,191500,1092,1092,1090,1090
SPXUSD,20040518,191600,1091,1091,1090,1091
SPXUSD,20040518,191700,1091,1091,1090,1090
SPXUSD,20040518,191800,1090,1091,1090,1091
SPXUSD,20040518,191900,1090,1091,1090,1091
SPXUSD,20040518,192000,1090,1091,1090,1090
SPXUSD,20040518,192100,1092,1092,1090,1090
SPXUSD,20040518,192200,1092,1092,1092,1092
SPXUSD,20040518,192300,1091,1092,1090,1091
SPXUSD,20040518,192400,1091,1092,1091,1091
SPXUSD,20040518,192500,1090,1092,1090,1091
SPXUSD,20040518,192600,1091,1091,1091,1091
SPXUSD,20040518,192700,1092,1092,1091,1092
SPXUSD,20040518,192800,1092,1092,1090,1092
SPXUSD,20040518,192900,1091,1092,1091,1092
SPXUSD,20040518,193000,1091,1091,1090,1090
SPXUSD,20040518,193100,1090,1091,1090,1091
SPXUSD,20040518,193200,1091,1091,1090,1091
SPXUSD,20040518,193300,1091,1092,1091,1092
SPXUSD,20040518,193400,1092,1092,1090,1091
SPXUSD,20040518,193500,1091,1091,1090,1091
SPXUSD,20040518,193600,1091,1092,1090,1090
SPXUSD,20040518,193700,1091,1091,1090,1090
SPXUSD,20040518,193800,1091,1092,1090,1090
SPXUSD,20040518,193900,1091,1092,1090,1092
SPXUSD,20040518,194000,1092,1092,1091,1091
SPXUSD,20040518,194100,1091,1092,1091,1092
SPXUSD,20040518,194200,1092,1092,1091,1091
SPXUSD,20040518,194300,1092,1093,1091,1091
SPXUSD,20040518,194400,1092,1092,1091,1091
SPXUSD,20040518,194500,1092,1092,1091,1091
SPXUSD,20040518,194600,1092,1092,1091,1091
SPXUSD,20040518,194700,1091,1091,1090,1090
SPXUSD,20040518,194800,1091,1092,1091,1092
SPXUSD,20040518,194900,1092,1092,1091,1091
SPXUSD,20040518,195000,1091,1092,1090,1092
SPXUSD,20040518,195100,1091,1092,1090,1092
SPXUSD,20040518,195200,1092,1092,1090,1090
SPXUSD,20040518,195300,1091,1092,1090,1090
SPXUSD,20040518,195400,1092,1092,1091,1091
SPXUSD,20040518,195500,1090,1092,1090,1091
SPXUSD,20040518,195600,1091,1091,1090,1090
SPXUSD,20040518,195700,1092,1092,1091,1092
SPXUSD,20040518,195800,1090,1091,1090,1091
SPXUSD,20040518,195900,1090,1090,1089,1090
SPXUSD,20040518,200000,1090,1091,1089,1090
SPXUSD,20040518,200100,1089,1090,1089,1090
SPXUSD,20040518,200200,1091,1091,1089,1089
SPXUSD,20040518,200300,1090,1090,1090,1090
SPXUSD,20040518,200400,1089,1090,1089,1090
SPXUSD,20040518,200500,1089,1091,1089,1091
SPXUSD,20040518,200600,1090,1091,1090,1091
SPXUSD,20040518,200700,1090,1090,1089,1090
SPXUSD,20040518,200800,1090,1090,1089,1089
SPXUSD,20040518,200900,1089,1091,1089,1089
SPXUSD,20040518,201000,1091,1091,1089,1089
SPXUSD,20040518,201100,1090,1091,1089,1089
SPXUSD,20040518,201200,1089,1090,1089,1090
SPXUSD,20040518,201300,1089,1090,1089,1090
SPXUSD,20040518,201400,1091,1091,1090,1090
SPXUSD,20040518,201500,1090,1090,1090,1090
SPXUSD,20040518,201600,1091,1092,1090,1091
SPXUSD,20040518,201700,1090,1090,1090,1090
SPXUSD,20040518,201800,1089,1091,1089,1091
SPXUSD,20040518,201900,1090,1090,1089,1089
SPXUSD,20040518,202000,1089,1090,1089,1090
SPXUSD,20040518,202100,1091,1091,1089,1091
SPXUSD,20040518,202200,1089,1091,1089,1090
SPXUSD,20040518,202300,1089,1091,1089,1091
SPXUSD,20040518,202400,1090,1091,1089,1090
SPXUSD,20040518,202500,1091,1092,1090,1091
SPXUSD,20040518,202600,1091,1091,1090,1091
SPXUSD,20040518,202700,1090,1092,1090,1092
SPXUSD,20040518,202800,1092,1092,1090,1091
SPXUSD,20040518,202900,1090,1092,1090,1090
SPXUSD,20040518,203000,1091,1092,1091,1092
SPXUSD,20040518,203100,1092,1092,1090,1091
SPXUSD,20040518,203200,1091,1091,1090,1090
SPXUSD,20040518,203300,1091,1092,1091,1091
SPXUSD,20040518,203400,1091,1092,1090,1092
SPXUSD,20040518,203500,1090,1090,1090,1090
SPXUSD,20040518,203600,1091,1091,1090,1091
SPXUSD,20040518,203700,1091,1091,1090,1091
SPXUSD,20040518,203800,1091,1092,1091,1091
SPXUSD,20040518,203900,1091,1091,1090,1090
SPXUSD,20040518,204000,1091,1091,1090,1091
SPXUSD,20040518,204100,1091,1091,1090,1091
SPXUSD,20040518,204200,1090,1091,1089,1090
SPXUSD,20040518,204300,1090,1090,1089,1089
SPXUSD,20040518,204400,1091,1091,1090,1091
SPXUSD,20040518,204500,1090,1091,1090,1091
SPXUSD,20040518,204600,1090,1090,1090,1090
SPXUSD,20040518,204700,1091,1091,1090,1091
SPXUSD,20040518,204800,1092,1092,1091,1091
SPXUSD,20040518,204900,1091,1092,1090,1090
SPXUSD,20040518,205000,1091,1092,1091,1092
SPXUSD,20040518,205100,1091,1092,1090,1092
SPXUSD,20040518,205200,1090,1091,1090,1091
SPXUSD,20040518,205300,1091,1091,1090,1091
SPXUSD,20040518,205400,1091,1091,1090,1090
SPXUSD,20040518,205500,1091,1092,1090,1091
SPXUSD,20040518,205600,1091,1092,1091,1091
SPXUSD,20040518,205700,1090,1091,1090,1090
SPXUSD,20040518,205800,1091,1091,1090,1091
SPXUSD,20040518,205900,1090,1091,1090,1090
SPXUSD,20040518,210000,1091,1091,1089,1089
SPXUSD,20040518,210100,1090,1091,1090,1090
SPXUSD,20040518,210200,1091,1091,1090,1090
SPXUSD,20040518,210300,1090,1091,1089,1091
SPXUSD,20040518,210400,1091,1091,1089,1091
SPXUSD,20040518,210500,1091,1091,1090,1090
SPXUSD,20040518,210600,1090,1091,1089,1091
SPXUSD,20040518,210700,1091,1091,1089,1089
SPXUSD,20040518,210800,1089,1091,1089,1091
SPXUSD,20040518,210900,1090,1091,1090,1091
SPXUSD,20040518,211000,1091,1091,1089,1089
SPXUSD,20040518,211100,1091,1091,1090,1091
SPXUSD,20040518,211200,1091,1091,1090,1090
SPXUSD,20040518,211300,1090,1090,1088,1088
SPXUSD,20040518,211400,1088,1089,1088,1089
SPXUSD,20040518,213000,1091,1091,1089,1090
SPXUSD,20040518,213100,1089,1090,1089,1090
SPXUSD,20040518,213200,1090,1090,1090,1090
SPXUSD,20040518,213300,1089,1091,1089,1091
SPXUSD,20040518,213400,1091,1091,1090,1090
SPXUSD,20040518,213500,1090,1091,1090,1091
SPXUSD,20040518,213600,1091,1091,1090,1091
SPXUSD,20040518,213700,1090,1091,1090,1091
SPXUSD,20040518,213800,1090,1091,1090,1090
SPXUSD,20040518,213900,1091,1091,1089,1090
SPXUSD,20040518,220000,1091,1091,1090,1090
SPXUSD,20040518,220100,1090,1091,1089,1091
SPXUSD,20040518,220400,1091,1091,1090,1090
SPXUSD,20040518,220500,1090,1091,1089,1089
SPXUSD,20040518,220700,1090,1091,1090,1091
SPXUSD,20040518,220900,1089,1090,1089,1089
SPXUSD,20040518,221000,1089,1090,1089,1090
SPXUSD,20040518,221100,1090,1090,1089,1090
SPXUSD,20040518,221200,1090,1090,1089,1089
SPXUSD,20040518,221300,1089,1091,1089,1090
SPXUSD,20040518,221400,1090,1090,1089,1089
SPXUSD,20040518,221600,1089,1090,1089,1090
SPXUSD,20040518,221800,1090,1090,1090,1090
SPXUSD,20040518,221900,1089,1091,1089,1090
SPXUSD,20040518,222000,1090,1091,1090,1091
SPXUSD,20040518,222200,1089,1090,1089,1090
SPXUSD,20040518,222300,1089,1090,1089,1090
SPXUSD,20040518,222400,1089,1089,1089,1089
SPXUSD,20040518,222500,1090,1090,1089,1089
SPXUSD,20040518,222700,1090,1090,1089,1089
SPXUSD,20040518,222800,1089,1090,1089,1090
SPXUSD,20040518,222900,1090,1090,1089,1089
SPXUSD,20040518,223000,1090,1090,1090,1090
SPXUSD,20040518,223300,1089,1090,1089,1090
SPXUSD,20040518,223400,1091,1091,1090,1090
SPXUSD,20040518,223500,1090,1091,1090,1091
SPXUSD,20040518,223600,1090,1091,1089,1091
SPXUSD,20040518,223800,1089,1090,1089,1090
SPXUSD,20040518,224400,1089,1091,1089,1091
SPXUSD,20040518,224800,1090,1091,1089,1090
SPXUSD,20040518,225000,1090,1091,1090,1090
SPXUSD,20040518,225200,1090,1090,1090,1090
SPXUSD,20040518,225300,1089,1091,1089,1090
SPXUSD,20040518,225400,1091,1091,1090,1090
SPXUSD,20040518,225500,1091,1091,1090,1090
SPXUSD,20040518,225600,1090,1090,1089,1090
NDQUSD,20040518,000200,1384,1385,1384,1385
NDQUSD,20040518,000400,1385,1385,1385,1385
NDQUSD,20040518,000800,1385,1386,1384,1384
NDQUSD,20040518,001000,1385,1386,1384,1385
NDQUSD,20040518,001100,1384,1386,1384,1385
NDQUSD,20040518,001200,1385,1386,1385,1385
NDQUSD,20040518,001300,1384,1385,1384,1384
NDQUSD,20040518,001400,1385,1386,1384,1386
NDQUSD,20040518,001600,1385,1385,1385,1385
NDQUSD,20040518,001900,1384,1386,1384,1384
NDQUSD,20040518,002100,1386,1386,1385,1385
NDQUSD,20040518,002200,1384,1387,1384,1385
NDQUSD,20040518,002300,1385,1385,1385,1385
NDQUSD,20040518,002400,1386,1386,1385,1386
NDQUSD,20040518,002500,1385,1386,1385,1386
NDQUSD,20040518,002600,1385,1386,1385,1386
NDQUSD,20040518,002700,1386,1387,1386,1387
NDQUSD,20040518,002800,1387,1387,1386,1386
NDQUSD,20040518,002900,1388,1388,1388,1388
NDQUSD,20040518,003000,1388,1389,1387,1387
NDQUSD,20040518,003100,1387,1389,1387,1389
NDQUSD,20040518,003200,1389,1389,1388,1389
NDQUSD,20040518,003300,1389,1389,1388,1389
NDQUSD,20040518,003400,1390,1390,1389,1389
NDQUSD,20040518,003500,1390,1390,1389,1390
NDQUSD,20040518,003600,1389,1390,1389,1390
NDQUSD,20040518,003700,1390,1391,1389,1389
NDQUSD,20040518,003800,1391,1391,1391,1391
NDQUSD,20040518,004000,1391,1391,1389,1389
NDQUSD,20040518,004200,1390,1390,1390,1390
NDQUSD,20040518,004300,1390,1391,1389,1389
NDQUSD,20040518,004400,1389,1391,1389,1391
NDQUSD,20040518,004500,1391,1391,1390,1390
NDQUSD,20040518,004600,1391,1391,1389,1390
NDQUSD,20040518,004700,1389,1390,1389,1390
NDQUSD,20040518,004800,1391,1391,1390,1391
NDQUSD,20040518,004900,1391,1392,1391,1392
NDQUSD,20040518,005000,1391,1391,1391,1391
NDQUSD,20040518,005100,1391,1392,1391,1392
NDQUSD,20040518,005200,1390,1391,1390,1390
NDQUSD,20040518,005300,1392,1392,1392,1392
NDQUSD,20040518,005400,1390,1391,1390,1390
NDQUSD,20040518,005500,1391,1392,1391,1392
NDQUSD,20040518,005600,1391,1392,1391,1392
NDQUSD,20040518,005700,1391,1392,1390,1392
NDQUSD,20040518,005800,1391,1392,1391,1391
NDQUSD,20040518,005900,1391,1391,1391,1391
NDQUSD,20040518,010000,1391,1392,1391,1391
NDQUSD,20040518,010100,1391,1392,1391,1392
NDQUSD,20040518,010200,1391,1391,1391,1391
NDQUSD,20040518,010400,1391,1392,1390,1391
NDQUSD,20040518,010500,1390,1391,1390,1391
NDQUSD,20040518,010600,1390,1392,1390,1391
NDQUSD,20040518,010800,1391,1391,1391,1391
NDQUSD,20040518,010900,1391,1391,1390,1390
NDQUSD,20040518,011000,1390,1390,1390,1390
NDQUSD,20040518,011300,1390,1391,1390,1391
NDQUSD,20040518,011400,1392,1392,1390,1390
NDQUSD,20040518,011600,1392,1392,1391,1392
NDQUSD,20040518,011700,1391,1392,1391,1392
NDQUSD,20040518,011800,1392,1392,1391,1391
NDQUSD,20040518,011900,1390,1391,1390,1391
NDQUSD,20040518,012000,1391,1391,1390,1391
NDQUSD,20040518,012200,1391,1391,1390,1390
NDQUSD,20040518,012300,1391,1391,1390,1390
NDQUSD,20040518,012500,1391,1391,1390,1390
NDQUSD,20040518,012600,1390,1391,1390,1391
NDQUSD,20040518,012700,1390,1391,1390,1391
NDQUSD,20040518,012800,1390,1391,1390,1391
NDQUSD,20040518,013100,1391,1391,1391,1391
NDQUSD,20040518,013200,1391,1391,1391,1391
NDQUSD,20040518,013400,1391,1391,1390,1390
NDQUSD,20040518,013700,1390,1390,1390,1390
NDQUSD,20040518,013800,1390,1391,1390,1391
NDQUSD,20040518,014000,1390,1390,1390,1390
NDQUSD,20040518,014100,1390,1391,1390,1390
NDQUSD,20040518,014200,1390,1391,1390,1390
NDQUSD,20040518,014300,1392,1392,1390,1391
NDQUSD,20040518,014400,1391,1391,1390,1390
NDQUSD,20040518,014500,1391,1392,1391,1392
NDQUSD,20040518,014600,1392,1392,1391,1391
NDQUSD,20040518,014700,1391,1391,1390,1391
NDQUSD,20040518,014800,1390,1391,1390,1391
NDQUSD,20040518,014900,1392,1392,1390,1390
NDQUSD,20040518,015000,1390,1391,1390,1391
NDQUSD,20040518,015400,1391,1391,1391,1391
NDQUSD,20040518,015700,1391,1391,1390,1390
NDQUSD,20040518,015800,1390,1390,1390,1390
NDQUSD,20040518,015900,1391,1391,1391,1391
NDQUSD,20040518,020000,1390,1391,1390,1391
NDQUSD,20040518,020400,1391,1391,1390,1390
NDQUSD,20040518,020500,1391,1392,1390,1391
NDQUSD,20040518,020900,1392,1392,1391,1391
NDQUSD,20040518,021000,1391,1392,1391,1392
NDQUSD,20040518,021200,1392,1392,1391,1392
NDQUSD,20040518,021400,1391,1392,1391,1391
NDQUSD,20040518,021700,1392,1392,1391,1392
NDQUSD,20040518,021800,1392,1392,1392,1392
NDQUSD,20040518,022000,1391,1392,1391,1392
NDQUSD,20040518,022100,1391,1392,1391,1392
NDQUSD,20040518,022200,1392,1393,1392,1392
NDQUSD,20040518,022300,1392,1393,1392,1393
NDQUSD,20040518,022400,1393,1393,1392,1392
NDQUSD,20040518,022600,1393,1393,1392,1392
NDQUSD,20040518,022800,1393,1393,1392,1392
NDQUSD,20040518,023000,1392,1393,1392,1393
NDQUSD,20040518,023200,1392,1393,1392,1393
NDQUSD,20040518,023500,1391,1393,1391,1391
NDQUSD,20040518,023900,1392,1394,1392,1393
NDQUSD,20040518,024000,1393,1393,1393,1393
NDQUSD,20040518,024100,1393,1394,1393,1394
NDQUSD,20040518,024200,1394,1394,1393,1393
NDQUSD,20040518,024300,1393,1394,1393,1393
NDQUSD,20040518,024400,1392,1394,1392,1393
NDQUSD,20040518,024700,1393,1394,1392,1394
NDQUSD,20040518,024900,1392,1393,1392,1393
NDQUSD,20040518,025000,1393,1393,1392,1392
NDQUSD,20040518,025200,1392,1392,1392,1392
NDQUSD,20040518,025300,1393,1394,1392,1394
NDQUSD,20040518,025400,1394,1394,1392,1392
NDQUSD,20040518,025500,1392,1393,1392,1393
NDQUSD,20040518,025600,1393,1393,1392,1392
NDQUSD,20040518,025700,1393,1393,1393,1393
NDQUSD,20040518,025900,1394,1394,1392,1392
NDQUSD,20040518,030000,1393,1393,1392,1392
NDQUSD,20040518,030100,1393,1393,1392,1393
NDQUSD,20040518,030200,1394,1394,1392,1392
NDQUSD,20040518,030400,1392,1394,1392,1393
NDQUSD,20040518,030600,1393,1393,1392,1393
NDQUSD,20040518,031300,1393,1393,1392,1392
NDQUSD,20040518,031900,1393,1393,1392,1392
NDQUSD,20040518,032000,1392,1393,1392,1393
NDQUSD,20040518,032100,1393,1393,1391,1392
NDQUSD,20040518,032400,1391,1392,1391,1392
NDQUSD,20040518,032500,1391,1392,1391,1391
NDQUSD,20040518,032700,1391,1393,1391,1391
NDQUSD,20040518,033100,1393,1393,1391,1392
NDQUSD,20040518,033200,1392,1393,1392,1393
NDQUSD,20040518,033300,1393,1393,1392,1392
NDQUSD,20040518,033500,1393,1393,1392,1392
NDQUSD,20040518,033800,1392,1392,1392,1392
NDQUSD,20040518,033900,1394,1394,1393,1394
NDQUSD,20040518,034000,1394,1394,1394,1394
NDQUSD,20040518,034100,1393,1393,1393,1393
NDQUSD,20040518,034200,1394,1394,1392,1392
NDQUSD,20040518,034300,1393,1394,1392,1393
NDQUSD,20040518,034400,1392,1393,1392,1392
NDQUSD,20040518,034800,1392,1393,1392,1393
NDQUSD,20040518,034900,1393,1394,1392,1392
NDQUSD,20040518,035000,1393,1393,1393,1393
NDQUSD,20040518,035400,1393,1393,1393,1393
NDQUSD,20040518,035500,1393,1394,1392,1393
NDQUSD,20040518,035600,1392,1393,1392,1393
NDQUSD,20040518,035800,1394,1394,1393,1393
NDQUSD,20040518,040000,1394,1394,1393,1394
NDQUSD,20040518,040100,1393,1393,1393,1393
NDQUSD,20040518,040200,1392,1394,1392,1393
NDQUSD,20040518,040300,1393,1394,1393,1393
NDQUSD,20040518,040500,1393,1393,1393,1393
NDQUSD,20040518,040600,1393,1393,1393,1393
NDQUSD,20040518,041100,1393,1393,1392,1392
NDQUSD,20040518,041300,1394,1394,1392,1392
NDQUSD,20040518,041900,1394,1394,1392,1392
NDQUSD,20040518,042000,1393,1394,1392,1392
NDQUSD,20040518,042200,1392,1394,1392,1392
NDQUSD,20040518,042400,1394,1394,1393,1393
NDQUSD,20040518,042500,1393,1393,1392,1392
NDQUSD,20040518,042600,1393,1393,1393,1393
NDQUSD,20040518,042900,1393,1393,1393,1393
NDQUSD,20040518,043800,1392,1393,1392,1393
NDQUSD,20040518,044500,1394,1394,1392,1392
NDQUSD,20040518,044600,1393,1393,1392,1392
NDQUSD,20040518,044700,1392,1392,1392,1392
NDQUSD,20040518,044800,1393,1393,1392,1392
NDQUSD,20040518,044900,1393,1393,1392,1393
NDQUSD,20040518,045800,1393,1393,1392,1393
NDQUSD,20040518,050200,1392,1393,1392,1393
NDQUSD,20040518,050300,1393,1393,1392,1392
NDQUSD,20040518,050400,1393,1393,1392,1392
NDQUSD,20040518,051000,1393,1394,1393,1393
NDQUSD,20040518,051700,1393,1393,1392,1393
NDQUSD,20040518,052000,1393,1393,1392,1393
NDQUSD,20040518,052300,1392,1392,1391,1391
NDQUSD,20040518,052600,1393,1393,1392,1393
NDQUSD,20040518,052700,1393,1393,1392,1392
NDQUSD,20040518,053600,1394,1394,1392,1392
NDQUSD,20040518,053700,1394,1394,1392,1393
NDQUSD,20040518,053800,1393,1394,1393,1394
NDQUSD,20040518,053900,1394,1394,1393,1393
NDQUSD,20040518,054300,1393,1394,1392,1394
NDQUSD,20040518,054400,1392,1392,1392,1392
NDQUSD,20040518,055000,1392,1392,1392,1392
NDQUSD,20040518,055100,1394,1394,1394,1394
NDQUSD,20040518,055200,1393,1393,1393,1393
NDQUSD,20040518,055300,1393,1393,1393,1393
NDQUSD,20040518,055400,1393,1393,1392,1392
NDQUSD,20040518,055600,1392,1394,1392,1394
NDQUSD,20040518,055900,1394,1394,1393,1393
NDQUSD,20040518,060300,1393,1393,1392,1392
NDQUSD,20040518,060400,1394,1394,1393,1393
NDQUSD,20040518,060600,1392,1393,1392,1392
NDQUSD,20040518,060700,1392,1392,1392,1392
NDQUSD,20040518,060900,1393,1394,1393,1394
NDQUSD,20040518,061000,1394,1394,1393,1393
NDQUSD,20040518,061400,1394,1394,1393,1394
NDQUSD,20040518,061500,1394,1394,1393,1394
NDQUSD,20040518,061600,1392,1394,1392,1392
NDQUSD,20040518,061700,1393,1393,1392,1392
NDQUSD,20040518,061900,1393,1394,1393,1393
NDQUSD,20040518,062200,1393,1393,1393,1393
NDQUSD,20040518,062300,1392,1394,1392,1393
NDQUSD,20040518,062400,1393,1394,1393,1394
NDQUSD,20040518,062900,1392,1392,1392,1392
NDQUSD,20040518,063000,1392,1392,1392,1392
NDQUSD,20040518,063100,1392,1393,1392,1392
NDQUSD,20040518,063300,1392,1393,1392,1392
NDQUSD,20040518,063400,1393,1394,1393,1394
NDQUSD,20040518,063600,1393,1393,1391,1391
NDQUSD,20040518,063800,1393,1393,1392,1393
NDQUSD,20040518,063900,1392,1392,1391,1392
NDQUSD,20040518,064000,1393,1393,1392,1393
NDQUSD,20040518,064200,1393,1394,1393,1394
NDQUSD,20040518,064300,1394,1394,1393,1393
NDQUSD,20040518,064900,1395,1395,1394,1394
NDQUSD,20040518,065000,1395,1395,1394,1394
NDQUSD,20040518,065100,1395,1395,1394,1395
NDQUSD,20040518,065200,1395,1395,1394,1394
NDQUSD,20040518,065300,1394,1395,1394,1394
NDQUSD,20040518,065500,1394,1395,1394,1395
NDQUSD,20040518,065600,1395,1395,1395,1395
NDQUSD,20040518,065700,1394,1395,1394,1395
NDQUSD,20040518,065800,1394,1395,1393,1395
NDQUSD,20040518,065900,1394,1395,1394,1395
NDQUSD,20040518,070000,1394,1395,1394,1395
NDQUSD,20040518,070100,1396,1396,1394,1395
NDQUSD,20040518,070200,1395,1395,1394,1394
NDQUSD,20040518,070300,1395,1395,1394,1394
NDQUSD,20040518,070600,1396,1397,1395,1397
NDQUSD,20040518,070700,1396,1397,1395,1396
NDQUSD,20040518,070800,1395,1397,1395,1396
NDQUSD,20040518,070900,1396,1398,1396,1398
NDQUSD,20040518,071000,1397,1398,1397,1398
NDQUSD,20040518,071100,1396,1397,1396,1396
NDQUSD,20040518,071200,1397,1397,1396,1396
NDQUSD,20040518,071300,1396,1396,1395,1395
NDQUSD,20040518,071400,1396,1396,1395,1396
NDQUSD,20040518,071500,1396,1396,1395,1396
NDQUSD,20040518,071600,1395,1396,1394,1394
NDQUSD,20040518,071700,1395,1396,1394,1396
NDQUSD,20040518,071800,1396,1396,1395,1395
NDQUSD,20040518,072000,1395,1395,1395,1395
NDQUSD,20040518,072100,1395,1395,1394,1394
NDQUSD,20040518,072200,1395,1395,1395,1395
NDQUSD,20040518,072300,1394,1394,1394,1394
NDQUSD,20040518,072400,1394,1395,1394,1394
NDQUSD,20040518,072500,1395,1395,1394,1394
NDQUSD,20040518,072600,1394,1394,1394,1394
NDQUSD,20040518,072800,1395,1395,1394,1394
NDQUSD,20040518,072900,1393,1394,1393,1394
NDQUSD,20040518,073000,1394,1395,1394,1395
NDQUSD,20040518,073100,1395,1395,1394,1394
NDQUSD,20040518,073200,1393,1393,1393,1393
NDQUSD,20040518,073300,1395,1395,1393,1393
NDQUSD,20040518,073400,1394,1394,1393,1393
NDQUSD,20040518,073500,1393,1394,1393,1394
NDQUSD,20040518,073600,1394,1394,1393,1394
NDQUSD,20040518,073700,1393,1394,1393,1393
NDQUSD,20040518,073800,1393,1394,1393,1394
NDQUSD,20040518,073900,1394,1395,1393,1394
NDQUSD,20040518,074000,1394,1395,1394,1395
NDQUSD,20040518,074100,1393,1394,1393,1393
NDQUSD,20040518,074200,1393,1394,1393,1393
NDQUSD,20040518,074300,1394,1394,1394,1394
NDQUSD,20040518,074400,1393,1394,1393,1393
NDQUSD,20040518,074600,1394,1394,1394,1394
NDQUSD,20040518,074900,1394,1394,1393,1394
NDQUSD,20040518,075000,1392,1392,1392,1392
NDQUSD,20040518,075400,1392,1393,1392,1392
NDQUSD,20040518,075500,1392,1394,1392,1394
NDQUSD,20040518,075800,1394,1394,1393,1393
NDQUSD,20040518,080000,1393,1394,1393,1394
NDQUSD,20040518,080200,1393,1394,1393,1394
NDQUSD,20040518,080400,1393,1394,1393,1394
NDQUSD,20040518,080500,1393,1393,1393,1393
NDQUSD,20040518,080600,1393,1394,1393,1393
NDQUSD,20040518,080700,1393,1393,1393,1393
NDQUSD,20040518,080800,1393,1394,1393,1394
NDQUSD,20040518,081000,1393,1394,1393,1394
NDQUSD,20040518,081200,1393,1394,1393,1394
NDQUSD,20040518,081300,1393,1393,1391,1392
NDQUSD,20040518,081600,1392,1393,1392,1393
NDQUSD,20040518,081700,1392,1392,1391,1391
NDQUSD,20040518,081900,1391,1392,1391,1391
NDQUSD,20040518,082000,1391,1391,1391,1391
NDQUSD,20040518,082100,1390,1391,1390,1390
NDQUSD,20040518,082200,1390,1391,1389,1391
NDQUSD,20040518,082300,1390,1390,1390,1390
NDQUSD,20040518,082400,1391,1392,1391,1391
NDQUSD,20040518,082500,1392,1392,1391,1392
NDQUSD,20040518,082700,1391,1392,1391,1392
NDQUSD,20040518,082800,1392,1392,1391,1391
NDQUSD,20040518,083100,1391,1391,1390,1390
NDQUSD,20040518,083200,1392,1392,1391,1391
NDQUSD,20040518,083300,1390,1390,1390,1390
NDQUSD,20040518,083400,1391,1392,1391,1391
NDQUSD,20040518,083500,1391,1393,1391,1393
NDQUSD,20040518,083700,1392,1393,1392,1393
NDQUSD,20040518,083800,1393,1393,1392,1392
NDQUSD,20040518,084000,1392,1392,1392,1392
NDQUSD,20040518,084100,1392,1393,1392,1392
NDQUSD,20040518,084200,1393,1393,1391,1391
NDQUSD,20040518,084300,1393,1394,1392,1392
NDQUSD,20040518,084400,1393,1393,1392,1392
NDQUSD,20040518,084500,1391,1393,1391,1392
NDQUSD,20040518,084700,1392,1392,1392,1392
NDQUSD,20040518,084800,1392,1392,1391,1391
NDQUSD,20040518,084900,1392,1392,1392,1392
NDQUSD,20040518,085100,1393,1393,1393,1393
NDQUSD,20040518,085500,1394,1394,1393,1393
NDQUSD,20040518,085600,1395,1395,1393,1394
NDQUSD,20040518,085900,1392,1394,1392,1394
NDQUSD,20040518,090000,1393,1394,1393,1394
NDQUSD,20040518,090100,1394,1394,1392,1392
NDQUSD,20040518,090500,1394,1394,1393,1394
NDQUSD,20040518,090600,1394,1394,1392,1392
NDQUSD,20040518,090800,1392,1394,1392,1394
NDQUSD,20040518,090900,1393,1394,1393,1393
NDQUSD,20040518,091000,1394,1394,1393,1394
NDQUSD,20040518,091200,1395,1395,1394,1394
NDQUSD,20040518,091300,1395,1395,1394,1394
NDQUSD,20040518,091400,1394,1395,1394,1394
NDQUSD,20040518,091500,1394,1394,1393,1393
NDQUSD,20040518,091800,1394,1394,1393,1393
NDQUSD,20040518,091900,1393,1394,1393,1393
NDQUSD,20040518,092000,1393,1393,1392,1392
NDQUSD,20040518,092200,1393,1394,1393,1394
NDQUSD,20040518,092500,1394,1394,1392,1392
NDQUSD,20040518,092700,1392,1393,1392,1393
NDQUSD,20040518,092900,1393,1395,1393,1394
NDQUSD,20040518,093300,1393,1393,1392,1392
NDQUSD,20040518,093700,1394,1394,1393,1394
NDQUSD,20040518,093900,1395,1395,1393,1393
NDQUSD,20040518,094000,1392,1394,1392,1392
NDQUSD,20040518,094100,1391,1393,1391,1393
NDQUSD,20040518,094200,1391,1392,1390,1392
NDQUSD,20040518,094300,1391,1391,1391,1391
NDQUSD,20040518,094400,1391,1391,1390,1390
NDQUSD,20040518,094500,1391,1391,1391,1391
NDQUSD,20040518,094600,1391,1391,1390,1391
NDQUSD,20040518,094700,1391,1392,1391,1392
NDQUSD,20040518,094800,1391,1391,1391,1391
NDQUSD,20040518,094900,1391,1392,1391,1392
NDQUSD,20040518,095200,1392,1392,1391,1391
NDQUSD,20040518,095300,1391,1392,1391,1392
NDQUSD,20040518,095400,1392,1393,1391,1393
NDQUSD,20040518,095500,1391,1392,1391,1392
NDQUSD,20040518,095600,1391,1391,1390,1390
NDQUSD,20040518,095700,1391,1392,1391,1391
NDQUSD,20040518,100000,1391,1392,1390,1391
NDQUSD,20040518,100100,1391,1391,1390,1391
NDQUSD,20040518,100200,1390,1390,1390,1390
NDQUSD,20040518,100400,1391,1391,1389,1389
NDQUSD,20040518,100500,1391,1391,1389,1391
NDQUSD,20040518,100600,1390,1391,1390,1391
NDQUSD,20040518,100700,1390,1390,1390,1390
NDQUSD,20040518,100800,1390,1390,1390,1390
NDQUSD,20040518,100900,1391,1391,1391,1391
NDQUSD,20040518,101000,1389,1390,1389,1390
NDQUSD,20040518,101200,1389,1390,1389,1390
NDQUSD,20040518,101300,1391,1391,1390,1390
NDQUSD,20040518,101500,1391,1391,1390,1390
NDQUSD,20040518,101700,1390,1390,1389,1389
NDQUSD,20040518,101800,1391,1391,1390,1390
NDQUSD,20040518,102000,1391,1391,1390,1391
NDQUSD,20040518,102100,1389,1390,1389,1390
NDQUSD,20040518,102200,1391,1391,1391,1391
NDQUSD,20040518,102300,1390,1390,1389,1389
NDQUSD,20040518,102400,1390,1390,1389,1389
NDQUSD,20040518,102500,1390,1390,1390,1390
NDQUSD,20040518,102600,1390,1390,1389,1389
NDQUSD,20040518,102700,1389,1389,1389,1389
NDQUSD,20040518,102800,1388,1389,1388,1389
NDQUSD,20040518,102900,1390,1390,1389,1389
NDQUSD,20040518,103000,1389,1389,1389,1389
NDQUSD,20040518,103100,1389,1389,1387,1389
NDQUSD,20040518,103200,1389,1389,1388,1388
NDQUSD,20040518,103400,1390,1390,1388,1390
NDQUSD,20040518,103500,1389,1390,1389,1390
NDQUSD,20040518,103600,1389,1390,1389,1390
NDQUSD,20040518,103700,1390,1390,1389,1389
NDQUSD,20040518,103800,1390,1390,1389,1389
NDQUSD,20040518,104100,1390,1390,1390,1390
NDQUSD,20040518,104200,1389,1390,1389,1390
NDQUSD,20040518,104300,1391,1391,1390,1390
NDQUSD,20040518,104400,1390,1391,1390,1391
NDQUSD,20040518,104500,1391,1392,1390,1390
NDQUSD,20040518,104600,1391,1391,1390,1390
NDQUSD,20040518,104700,1391,1391,1390,1391
NDQUSD,20040518,104800,1390,1392,1390,1392
NDQUSD,20040518,104900,1391,1392,1391,1391
NDQUSD,20040518,105200,1390,1390,1390,1390
NDQUSD,20040518,105300,1390,1391,1390,1391
NDQUSD,20040518,105500,1390,1391,1390,1391
NDQUSD,20040518,105700,1392,1392,1391,1391
NDQUSD,20040518,105800,1392,1392,1391,1392
NDQUSD,20040518,105900,1391,1392,1391,1392
NDQUSD,20040518,110000,1392,1393,1392,1392
NDQUSD,20040518,110100,1392,1392,1391,1392
NDQUSD,20040518,110200,1391,1392,1391,1392
NDQUSD,20040518,110300,1391,1392,1391,1392
NDQUSD,20040518,110400,1390,1392,1390,1392
NDQUSD,20040518,110500,1391,1391,1390,1391
NDQUSD,20040518,110600,1392,1392,1390,1391
NDQUSD,20040518,110700,1391,1391,1390,1391
NDQUSD,20040518,110800,1390,1391,1389,1389
NDQUSD,20040518,110900,1390,1390,1389,1390
NDQUSD,20040518,111000,1390,1390,1390,1390
NDQUSD,20040518,111100,1391,1391,1390,1391
NDQUSD,20040518,111300,1389,1390,1389,1390
NDQUSD,20040518,111400,1389,1389,1389,1389
NDQUSD,20040518,111500,1389,1390,1389,1390
NDQUSD,20040518,111800,1390,1390,1389,1389
NDQUSD,20040518,112000,1390,1390,1390,1390
NDQUSD,20040518,112300,1390,1390,1390,1390
NDQUSD,20040518,112400,1390,1391,1390,1390
NDQUSD,20040518,112600,1391,1391,1391,1391
NDQUSD,20040518,112700,1391,1391,1390,1390
NDQUSD,20040518,112800,1391,1391,1390,1391
NDQUSD,20040518,112900,1390,1392,1390,1392
NDQUSD,20040518,113100,1392,1392,1391,1392
NDQUSD,20040518,113200,1391,1392,1391,1392
NDQUSD,20040518,113300,1392,1392,1390,1391
NDQUSD,20040518,113400,1391,1392,1390,1391
NDQUSD,20040518,113500,1392,1392,1391,1391
NDQUSD,20040518,113600,1392,1392,1391,1392
NDQUSD,20040518,113700,1391,1391,1391,1391
NDQUSD,20040518,113800,1393,1393,1392,1392
NDQUSD,20040518,113900,1392,1392,1392,1392
NDQUSD,20040518,114100,1391,1392,1391,1392
NDQUSD,20040518,114200,1391,1392,1391,1392
NDQUSD,20040518,114300,1391,1393,1391,1391
NDQUSD,20040518,114400,1392,1392,1392,1392
NDQUSD,20040518,114500,1392,1392,1391,1391
NDQUSD,20040518,114800,1391,1392,1391,1392
NDQUSD,20040518,114900,1392,1392,1392,1392
NDQUSD,20040518,115000,1392,1393,1392,1393
NDQUSD,20040518,115100,1393,1393,1392,1392
NDQUSD,20040518,115200,1393,1393,1392,1392
NDQUSD,20040518,115300,1392,1393,1392,1393
NDQUSD,20040518,115400,1393,1393,1393,1393
NDQUSD,20040518,115500,1394,1394,1392,1392
NDQUSD,20040518,115800,1393,1393,1393,1393
NDQUSD,20040518,115900,1392,1393,1392,1392
NDQUSD,20040518,120000,1392,1393,1392,1393
NDQUSD,20040518,120100,1393,1394,1393,1393
NDQUSD,20040518,120200,1393,1394,1392,1392
NDQUSD,20040518,120600,1394,1394,1393,1394
NDQUSD,20040518,120700,1394,1395,1393,1393
NDQUSD,20040518,120800,1394,1394,1393,1394
NDQUSD,20040518,120900,1393,1394,1392,1394
NDQUSD,20040518,121000,1394,1395,1394,1395
NDQUSD,20040518,121100,1395,1395,1393,1394
NDQUSD,20040518,121200,1395,1396,1393,1394
NDQUSD,20040518,121300,1395,1395,1393,1394
NDQUSD,20040518,121400,1395,1395,1394,1395
NDQUSD,20040518,121500,1394,1394,1394,1394
NDQUSD,20040518,121600,1395,1395,1394,1394
NDQUSD,20040518,121700,1394,1394,1394,1394
NDQUSD,20040518,121800,1394,1394,1392,1394
NDQUSD,20040518,121900,1394,1395,1394,1395
NDQUSD,20040518,122000,1394,1394,1393,1393
NDQUSD,20040518,122100,1394,1394,1393,1393
NDQUSD,20040518,122200,1394,1395,1394,1395
NDQUSD,20040518,122300,1394,1394,1393,1393
NDQUSD,20040518,122400,1395,1395,1394,1395
NDQUSD,20040518,122500,1395,1395,1393,1393
NDQUSD,20040518,122600,1394,1395,1394,1394
NDQUSD,20040518,122700,1395,1395,1393,1394
NDQUSD,20040518,122800,1395,1395,1393,1393
NDQUSD,20040518,123000,1394,1394,1393,1393
NDQUSD,20040518,123100,1394,1394,1393,1394
NDQUSD,20040518,123200,1395,1395,1393,1394
NDQUSD,20040518,123300,1394,1394,1394,1394
NDQUSD,20040518,123400,1393,1393,1392,1392
NDQUSD,20040518,123500,1392,1393,1392,1392
NDQUSD,20040518,123600,1394,1394,1393,1393
NDQUSD,20040518,123700,1393,1394,1393,1393
NDQUSD,20040518,123800,1392,1394,1392,1394
NDQUSD,20040518,123900,1394,1394,1393,1394
NDQUSD,20040518,124000,1393,1393,1393,1393
NDQUSD,20040518,124100,1392,1394,1392,1394
NDQUSD,20040518,124200,1394,1394,1392,1392
NDQUSD,20040518,124300,1392,1392,1391,1392
NDQUSD,20040518,124400,1392,1393,1391,1392
NDQUSD,20040518,124500,1391,1392,1391,1392
NDQUSD,20040518,124600,1391,1393,1391,1393
NDQUSD,20040518,124700,1392,1393,1392,1392
NDQUSD,20040518,124800,1394,1394,1392,1393
NDQUSD,20040518,124900,1393,1393,1391,1392
NDQUSD,20040518,125000,1391,1393,1391,1392
NDQUSD,20040518,125100,1392,1392,1391,1391
NDQUSD,20040518,125200,1391,1392,1391,1392
NDQUSD,20040518,125300,1392,1393,1392,1393
NDQUSD,20040518,125500,1391,1392,1391,1392
NDQUSD,20040518,125600,1391,1393,1391,1393
NDQUSD,20040518,125700,1392,1393,1392,1393
NDQUSD,20040518,125900,1393,1393,1392,1392
NDQUSD,20040518,130000,1393,1394,1393,1394
NDQUSD,20040518,130100,1393,1394,1393,1393
NDQUSD,20040518,130200,1392,1393,1392,1392
NDQUSD,20040518,130300,1392,1394,1392,1394
NDQUSD,20040518,130400,1392,1394,1392,1394
NDQUSD,20040518,130500,1394,1394,1392,1392
NDQUSD,20040518,130600,1394,1394,1394,1394
NDQUSD,20040518,130700,1393,1394,1393,1394
NDQUSD,20040518,130800,1392,1392,1392,1392
NDQUSD,20040518,130900,1393,1393,1392,1392
NDQUSD,20040518,131000,1392,1394,1392,1394
NDQUSD,20040518,131100,1391,1393,1391,1392
NDQUSD,20040518,131200,1393,1393,1393,1393
NDQUSD,20040518,131300,1393,1393,1393,1393
NDQUSD,20040518,131400,1392,1393,1392,1393
NDQUSD,20040518,131500,1393,1394,1393,1394
NDQUSD,20040518,131700,1393,1394,1393,1393
NDQUSD,20040518,131800,1393,1393,1392,1392
NDQUSD,20040518,131900,1393,1394,1392,1392
NDQUSD,20040518,132100,1393,1394,1392,1392
NDQUSD,20040518,132200,1393,1393,1392,1392
NDQUSD,20040518,132300,1393,1393,1393,1393
NDQUSD,20040518,132400,1392,1394,1392,1392
NDQUSD,20040518,132500,1394,1395,1392,1393
NDQUSD,20040518,132600,1394,1394,1394,1394
NDQUSD,20040518,132700,1393,1393,1393,1393
NDQUSD,20040518,132800,1392,1393,1392,1393
NDQUSD,20040518,132900,1392,1394,1392,1393
NDQUSD,20040518,133000,1393,1394,1393,1393
NDQUSD,20040518,133100,1393,1393,1392,1393
NDQUSD,20040518,133200,1392,1392,1390,1391
NDQUSD,20040518,133300,1392,1393,1391,1392
NDQUSD,20040518,133400,1392,1397,1392,1396
NDQUSD,20040518,133500,1395,1398,1395,1396
NDQUSD,20040518,133600,1395,1396,1394,1395
NDQUSD,20040518,133700,1395,1396,1394,1396
NDQUSD,20040518,133800,1395,1396,1395,1395
NDQUSD,20040518,133900,1395,1395,1395,1395
NDQUSD,20040518,134000,1395,1395,1393,1394
NDQUSD,20040518,134100,1393,1394,1393,1394
NDQUSD,20040518,134200,1394,1395,1393,1395
NDQUSD,20040518,134300,1394,1395,1393,1393
NDQUSD,20040518,134400,1393,1394,1393,1394
NDQUSD,20040518,134500,1394,1396,1394,1396
NDQUSD,20040518,134600,1397,1397,1395,1397
NDQUSD,20040518,134700,1396,1397,1396,1396
NDQUSD,20040518,134800,1396,1396,1394,1395
NDQUSD,20040518,134900,1396,1396,1393,1395
NDQUSD,20040518,135000,1393,1394,1393,1393
NDQUSD,20040518,135100,1393,1394,1393,1394
NDQUSD,20040518,135200,1394,1394,1393,1394
NDQUSD,20040518,135300,1395,1395,1394,1395
NDQUSD,20040518,135400,1394,1396,1394,1396
NDQUSD,20040518,135500,1396,1396,1393,1393
NDQUSD,20040518,135600,1394,1395,1393,1394
NDQUSD,20040518,135700,1395,1395,1394,1394
NDQUSD,20040518,135800,1394,1394,1391,1394
NDQUSD,20040518,135900,1392,1395,1392,1393
NDQUSD,20040518,140000,1393,1396,1393,1395
NDQUSD,20040518,140100,1395,1395,1392,1392
NDQUSD,20040518,140200,1392,1394,1391,1392
NDQUSD,20040518,140300,1393,1396,1392,1395
NDQUSD,20040518,140400,1396,1396,1394,1395
NDQUSD,20040518,140500,1396,1396,1393,1394
NDQUSD,20040518,140600,1394,1395,1393,1395
NDQUSD,20040518,140700,1395,1395,1394,1394
NDQUSD,20040518,140800,1394,1397,1394,1396
NDQUSD,20040518,140900,1396,1396,1393,1395
NDQUSD,20040518,141000,1396,1398,1394,1396
NDQUSD,20040518,141100,1396,1397,1396,1396
NDQUSD,20040518,141200,1395,1397,1395,1395
NDQUSD,20040518,141300,1395,1395,1393,1394
NDQUSD,20040518,141400,1395,1395,1394,1394
NDQUSD,20040518,141500,1395,1395,1393,1394
NDQUSD,20040518,141600,1394,1394,1393,1393
NDQUSD,20040518,141700,1394,1394,1392,1393
NDQUSD,20040518,141800,1394,1394,1392,1394
NDQUSD,20040518,141900,1393,1395,1393,1395
NDQUSD,20040518,142000,1393,1395,1393,1394
NDQUSD,20040518,142100,1394,1395,1392,1395
NDQUSD,20040518,142200,1393,1395,1393,1394
NDQUSD,20040518,142300,1395,1395,1394,1395
NDQUSD,20040518,142400,1396,1396,1394,1394
NDQUSD,20040518,142500,1396,1396,1395,1395
NDQUSD,20040518,142600,1395,1396,1394,1396
NDQUSD,20040518,142700,1394,1395,1394,1395
NDQUSD,20040518,142800,1395,1395,1393,1393
NDQUSD,20040518,142900,1393,1395,1393,1395
NDQUSD,20040518,143000,1395,1395,1393,1394
NDQUSD,20040518,143100,1394,1394,1392,1392
NDQUSD,20040518,143200,1393,1395,1393,1393
NDQUSD,20040518,143300,1393,1395,1393,1393
NDQUSD,20040518,143400,1394,1394,1392,1392
NDQUSD,20040518,143500,1394,1395,1393,1393
NDQUSD,20040518,143600,1394,1396,1394,1396
NDQUSD,20040518,143700,1394,1398,1394,1397
NDQUSD,20040518,143800,1396,1396,1394,1394
NDQUSD,20040518,143900,1394,1396,1393,1396
NDQUSD,20040518,144000,1395,1397,1395,1396
NDQUSD,20040518,144100,1396,1399,1396,1398
NDQUSD,20040518,144200,1398,1398,1396,1398
NDQUSD,20040518,144300,1396,1397,1396,1397
NDQUSD,20040518,144400,1396,1398,1396,1397
NDQUSD,20040518,144500,1396,1399,1395,1398
NDQUSD,20040518,144600,1398,1398,1396,1396
NDQUSD,20040518,144700,1396,1398,1396,1397
NDQUSD,20040518,144800,1398,1399,1397,1397
NDQUSD,20040518,144900,1397,1397,1396,1397
NDQUSD,20040518,145000,1397,1397,1396,1396
NDQUSD,20040518,145100,1395,1397,1395,1397
NDQUSD,20040518,145200,1396,1398,1396,1397
NDQUSD,20040518,145300,1397,1399,1396,1396
NDQUSD,20040518,145400,1398,1398,1396,1397
NDQUSD,20040518,145500,1398,1398,1397,1398
NDQUSD,20040518,145600,1397,1399,1396,1398
NDQUSD,20040518,145700,1397,1399,1397,1398
NDQUSD,20040518,145800,1398,1398,1397,1397
NDQUSD,20040518,145900,1397,1398,1396,1397
NDQUSD,20040518,150000,1396,1398,1396,1397
NDQUSD,20040518,150100,1398,1400,1398,1398
NDQUSD,20040518,150200,1398,1399,1398,1398
NDQUSD,20040518,150300,1398,1398,1398,1398
NDQUSD,20040518,150400,1398,1398,1396,1396
NDQUSD,20040518,150500,1396,1398,1396,1397
NDQUSD,20040518,150600,1397,1398,1397,1398
NDQUSD,20040518,150700,1398,1398,1396,1397
NDQUSD,20040518,150800,1397,1398,1397,1398
NDQUSD,20040518,150900,1397,1398,1397,1397
NDQUSD,20040518,151000,1397,1398,1395,1397
NDQUSD,20040518,151100,1397,1397,1396,1396
NDQUSD,20040518,151200,1395,1397,1395,1395
NDQUSD,20040518,151300,1395,1397,1395,1396
NDQUSD,20040518,151400,1397,1397,1396,1396
NDQUSD,20040518,151500,1397,1398,1396,1396
NDQUSD,20040518,151600,1396,1397,1396,1397
NDQUSD,20040518,151700,1397,1398,1397,1397
NDQUSD,20040518,151800,1396,1396,1396,1396
NDQUSD,20040518,151900,1397,1398,1396,1398
NDQUSD,20040518,152000,1397,1399,1397,1399
NDQUSD,20040518,152100,1398,1398,1396,1397
NDQUSD,20040518,152200,1397,1397,1396,1396
NDQUSD,20040518,152300,1396,1398,1395,1396
NDQUSD,20040518,152400,1396,1396,1396,1396
NDQUSD,20040518,152500,1396,1397,1396,1397
NDQUSD,20040518,152600,1396,1396,1395,1396
NDQUSD,20040518,152700,1396,1396,1396,1396
NDQUSD,20040518,152800,1396,1397,1396,1397
NDQUSD,20040518,152900,1395,1398,1395,1397
NDQUSD,20040518,153000,1396,1397,1395,1396
NDQUSD,20040518,153100,1397,1397,1396,1396
NDQUSD,20040518,153200,1395,1396,1395,1396
NDQUSD,20040518,153300,1396,1396,1396,1396
NDQUSD,20040518,153400,1396,1396,1395,1396
NDQUSD,20040518,153500,1397,1397,1396,1397
NDQUSD,20040518,153600,1396,1397,1395,1395
NDQUSD,20040518,153700,1396,1397,1395,1396
NDQUSD,20040518,153800,1396,1397,1396,1397
NDQUSD,20040518,153900,1396,1397,1396,1396
NDQUSD,20040518,154000,1395,1397,1395,1396
NDQUSD,20040518,154100,1396,1397,1396,1397
NDQUSD,20040518,154200,1396,1396,1396,1396
NDQUSD,20040518,154300,1396,1397,1395,1397
NDQUSD,20040518,154400,1395,1396,1395,1395
NDQUSD,20040518,154500,1396,1396,1395,1396
NDQUSD,20040518,154600,1396,1396,1395,1395
NDQUSD,20040518,154700,1396,1396,1396,1396
NDQUSD,20040518,154800,1395,1398,1395,1396
NDQUSD,20040518,154900,1397,1397,1396,1397
NDQUSD,20040518,155000,1396,1398,1396,1397
NDQUSD,20040518,155100,1397,1397,1396,1396
NDQUSD,20040518,155200,1397,1397,1396,1397
NDQUSD,20040518,155300,1397,1397,1396,1396
NDQUSD,20040518,155400,1396,1398,1396,1396
NDQUSD,20040518,155500,1398,1398,1397,1397
NDQUSD,20040518,155600,1398,1398,1396,1398
NDQUSD,20040518,155700,1398,1398,1396,1396
NDQUSD,20040518,155800,1396,1397,1396,1396
NDQUSD,20040518,155900,1396,1398,1396,1398
NDQUSD,20040518,160000,1397,1398,1397,1398
NDQUSD,20040518,160100,1397,1397,1397,1397
NDQUSD,20040518,160200,1397,1398,1397,1397
NDQUSD,20040518,160300,1396,1396,1396,1396
NDQUSD,20040518,160400,1397,1397,1396,1397
NDQUSD,20040518,160500,1397,1397,1397,1397
NDQUSD,20040518,160600,1397,1397,1396,1397
NDQUSD,20040518,160700,1397,1399,1397,1399
NDQUSD,20040518,160800,1398,1399,1396,1398
NDQUSD,20040518,160900,1396,1399,1396,1399
NDQUSD,20040518,161000,1397,1399,1397,1399
NDQUSD,20040518,161100,1398,1400,1398,1400
NDQUSD,20040518,161200,1400,1401,1399,1401
NDQUSD,20040518,161300,1399,1400,1399,1400
NDQUSD,20040518,161400,1400,1400,1399,1399
NDQUSD,20040518,161500,1401,1402,1400,1400
NDQUSD,20040518,161600,1401,1401,1400,1400
NDQUSD,20040518,161700,1400,1403,1400,1402
NDQUSD,20040518,161800,1402,1402,1402,1402
NDQUSD,20040518,161900,1401,1402,1401,1401
NDQUSD,20040518,162000,1401,1401,1401,1401
NDQUSD,20040518,162100,1402,1402,1401,1401
NDQUSD,20040518,162200,1401,1401,1401,1401
NDQUSD,20040518,162300,1401,1401,1401,1401
NDQUSD,20040518,162400,1400,1402,1400,1402
NDQUSD,20040518,162500,1401,1402,1400,1401
NDQUSD,20040518,162600,1401,1401,1399,1400
NDQUSD,20040518,162700,1401,1401,1399,1400
NDQUSD,20040518,162800,1401,1401,1400,1401
NDQUSD,20040518,162900,1400,1401,1400,1400
NDQUSD,20040518,163000,1401,1401,1400,1400
NDQUSD,20040518,163100,1401,1401,1399,1401
NDQUSD,20040518,163200,1400,1401,1400,1400
NDQUSD,20040518,163300,1401,1401,1400,1400
NDQUSD,20040518,163400,1401,1402,1400,1400
NDQUSD,20040518,163500,1401,1401,1400,1401
NDQUSD,20040518,163600,1399,1401,1399,1401
NDQUSD,20040518,163700,1400,1401,1399,1400
NDQUSD,20040518,163800,1401,1401,1400,1400
NDQUSD,20040518,163900,1400,1401,1400,1401
NDQUSD,20040518,164000,1400,1400,1400,1400
NDQUSD,20040518,164100,1399,1401,1399,1401
NDQUSD,20040518,164200,1400,1401,1400,1400
NDQUSD,20040518,164300,1401,1401,1400,1400
NDQUSD,20040518,164400,1399,1401,1399,1401
NDQUSD,20040518,164500,1400,1401,1399,1399
NDQUSD,20040518,164600,1399,1400,1399,1399
NDQUSD,20040518,164700,1401,1401,1400,1400
NDQUSD,20040518,164800,1399,1401,1399,1400
NDQUSD,20040518,164900,1399,1401,1399,1399
NDQUSD,20040518,165000,1400,1400,1399,1399
NDQUSD,20040518,165100,1401,1401,1399,1400
NDQUSD,20040518,165200,1400,1401,1400,1400
NDQUSD,20040518,165300,1400,1401,1400,1401
NDQUSD,20040518,165400,1401,1401,1400,1400
NDQUSD,20040518,165500,1400,1401,1400,1401
NDQUSD,20040518,165600,1401,1401,1401,1401
NDQUSD,20040518,165700,1399,1400,1399,1400
NDQUSD,20040518,165800,1399,1399,1398,1398
NDQUSD,20040518,165900,1400,1400,1398,1398
NDQUSD,20040518,170000,1399,1400,1398,1398
NDQUSD,20040518,170100,1399,1399,1397,1398
NDQUSD,20040518,170200,1399,1399,1397,1398
NDQUSD,20040518,170300,1397,1400,1396,1400
NDQUSD,20040518,170400,1399,1399,1399,1399
NDQUSD,20040518,170500,1398,1399,1397,1398
NDQUSD,20040518,170600,1399,1399,1397,1397
NDQUSD,20040518,170700,1397,1398,1397,1398
NDQUSD,20040518,170800,1398,1399,1397,1397
NDQUSD,20040518,170900,1398,1399,1397,1397
NDQUSD,20040518,171000,1398,1398,1396,1397
NDQUSD,20040518,171100,1396,1397,1396,1397
NDQUSD,20040518,171200,1397,1398,1396,1397
NDQUSD,20040518,171300,1397,1398,1396,1396
NDQUSD,20040518,171400,1396,1397,1396,1396
NDQUSD,20040518,171500,1397,1398,1396,1396
NDQUSD,20040518,171600,1398,1398,1396,1396
NDQUSD,20040518,171700,1397,1398,1396,1396
NDQUSD,20040518,171800,1397,1397,1396,1397
NDQUSD,20040518,171900,1396,1397,1395,1397
NDQUSD,20040518,172000,1397,1397,1396,1396
NDQUSD,20040518,172100,1396,1398,1396,1398
NDQUSD,20040518,172200,1397,1398,1396,1397
NDQUSD,20040518,172300,1396,1398,1396,1397
NDQUSD,20040518,172400,1396,1398,1396,1398
NDQUSD,20040518,172500,1397,1398,1397,1398
NDQUSD,20040518,172600,1397,1397,1395,1396
NDQUSD,20040518,172700,1396,1397,1395,1397
NDQUSD,20040518,172800,1396,1397,1395,1395
NDQUSD,20040518,172900,1396,1396,1395,1396
NDQUSD,20040518,173000,1396,1397,1396,1397
NDQUSD,20040518,173100,1397,1397,1397,1397
NDQUSD,20040518,173200,1396,1397,1396,1397
NDQUSD,20040518,173300,1397,1397,1396,1396
NDQUSD,20040518,173400,1397,1398,1397,1397
NDQUSD,20040518,173500,1398,1398,1396,1397
NDQUSD,20040518,173600,1396,1397,1396,1397
NDQUSD,20040518,173700,1397,1398,1397,1397
NDQUSD,20040518,173800,1398,1398,1397,1397
NDQUSD,20040518,173900,1397,1398,1397,1398
NDQUSD,20040518,174000,1398,1399,1398,1399
NDQUSD,20040518,174100,1398,1398,1397,1398
NDQUSD,20040518,174200,1398,1398,1397,1397
NDQUSD,20040518,174300,1398,1398,1397,1397
NDQUSD,20040518,174400,1398,1398,1396,1396
NDQUSD,20040518,174500,1397,1398,1397,1397
NDQUSD,20040518,174600,1397,1397,1397,1397
NDQUSD,20040518,174700,1397,1397,1396,1396
NDQUSD,20040518,174800,1398,1399,1398,1398
NDQUSD,20040518,174900,1397,1398,1397,1397
NDQUSD,20040518,175000,1397,1399,1397,1399
NDQUSD,20040518,175100,1398,1398,1397,1397
NDQUSD,20040518,175200,1397,1397,1397,1397
NDQUSD,20040518,175300,1397,1398,1396,1397
NDQUSD,20040518,175400,1397,1397,1396,1397
NDQUSD,20040518,175500,1397,1398,1397,1398
NDQUSD,20040518,175600,1398,1398,1396,1397
NDQUSD,20040518,175700,1397,1397,1395,1395
NDQUSD,20040518,175800,1396,1396,1394,1396
NDQUSD,20040518,175900,1395,1396,1394,1394
NDQUSD,20040518,180000,1394,1394,1392,1394
NDQUSD,20040518,180100,1395,1395,1393,1394
NDQUSD,20040518,180200,1395,1395,1394,1394
NDQUSD,20040518,180300,1393,1395,1393,1395
NDQUSD,20040518,180400,1393,1394,1393,1393
NDQUSD,20040518,180500,1393,1395,1393,1394
NDQUSD,20040518,180600,1394,1395,1393,1395
NDQUSD,20040518,180700,1396,1396,1395,1396
NDQUSD,20040518,180800,1394,1395,1394,1394
NDQUSD,20040518,180900,1395,1395,1394,1394
NDQUSD,20040518,181000,1396,1397,1394,1397
NDQUSD,20040518,181100,1396,1397,1395,1396
NDQUSD,20040518,181200,1396,1398,1396,1397
NDQUSD,20040518,181300,1397,1397,1395,1395
NDQUSD,20040518,181400,1397,1397,1395,1397
NDQUSD,20040518,181500,1397,1397,1395,1397
NDQUSD,20040518,181600,1396,1396,1396,1396
NDQUSD,20040518,181700,1396,1397,1396,1396
NDQUSD,20040518,181800,1397,1397,1395,1396
NDQUSD,20040518,181900,1397,1398,1397,1398
NDQUSD,20040518,182000,1397,1398,1397,1397
NDQUSD,20040518,182100,1398,1398,1398,1398
NDQUSD,20040518,182200,1397,1398,1397,1397
NDQUSD,20040518,182300,1398,1398,1397,1398
NDQUSD,20040518,182400,1398,1398,1396,1398
NDQUSD,20040518,182500,1398,1398,1396,1397
NDQUSD,20040518,182600,1397,1399,1396,1398
NDQUSD,20040518,182700,1398,1400,1397,1398
NDQUSD,20040518,182800,1398,1400,1398,1399
NDQUSD,20040518,182900,1397,1398,1397,1397
NDQUSD,20040518,183000,1399,1399,1397,1398
NDQUSD,20040518,183100,1397,1398,1397,1398
NDQUSD,20040518,183200,1397,1398,1396,1396
NDQUSD,20040518,183300,1396,1397,1396,1397
NDQUSD,20040518,183400,1397,1398,1396,1396
NDQUSD,20040518,183500,1397,1398,1397,1398
NDQUSD,20040518,183600,1396,1397,1396,1397
NDQUSD,20040518,183700,1397,1398,1396,1397
NDQUSD,20040518,183800,1398,1398,1396,1398
NDQUSD,20040518,183900,1398,1398,1398,1398
NDQUSD,20040518,184000,1398,1399,1397,1397
NDQUSD,20040518,184100,1398,1399,1398,1399
NDQUSD,20040518,184200,1399,1399,1398,1399
NDQUSD,20040518,184300,1399,1400,1397,1398
NDQUSD,20040518,184400,1399,1400,1397,1398
NDQUSD,20040518,184500,1397,1399,1397,1399
NDQUSD,20040518,184600,1398,1399,1398,1398
NDQUSD,20040518,184700,1399,1399,1397,1397
NDQUSD,20040518,184800,1397,1399,1397,1397
NDQUSD,20040518,184900,1398,1398,1398,1398
NDQUSD,20040518,185000,1397,1397,1396,1397
NDQUSD,20040518,185100,1398,1398,1397,1398
NDQUSD,20040518,185200,1397,1398,1396,1398
NDQUSD,20040518,185300,1397,1398,1397,1398
NDQUSD,20040518,185400,1398,1399,1397,1399
NDQUSD,20040518,185500,1398,1398,1397,1398
NDQUSD,20040518,185600,1397,1399,1397,1397
NDQUSD,20040518,185700,1398,1398,1397,1397
NDQUSD,20040518,185800,1398,1398,1396,1396
NDQUSD,20040518,185900,1397,1397,1396,1397
NDQUSD,20040518,190000,1395,1396,1395,1395
NDQUSD,20040518,190100,1395,1397,1395,1397
NDQUSD,20040518,190200,1397,1397,1396,1396
NDQUSD,20040518,190300,1397,1397,1395,1395
NDQUSD,20040518,190400,1396,1397,1395,1395
NDQUSD,20040518,190500,1397,1398,1396,1398
NDQUSD,20040518,190600,1398,1398,1397,1397
NDQUSD,20040518,190700,1398,1398,1396,1396
NDQUSD,20040518,190800,1397,1398,1396,1396
NDQUSD,20040518,190900,1397,1398,1395,1397
NDQUSD,20040518,191000,1396,1397,1396,1397
NDQUSD,20040518,191100,1397,1397,1395,1396
NDQUSD,20040518,191200,1397,1397,1395,1397
NDQUSD,20040518,191300,1397,1397,1395,1396
NDQUSD,20040518,191400,1396,1397,1396,1396
NDQUSD,20040518,191500,1396,1398,1396,1398
NDQUSD,20040518,191600,1398,1398,1397,1397
NDQUSD,20040518,191700,1397,1397,1397,1397
NDQUSD,20040518,191800,1396,1396,1396,1396
NDQUSD,20040518,191900,1397,1397,1395,1396
NDQUSD,20040518,192000,1396,1396,1395,1395
NDQUSD,20040518,192100,1395,1396,1395,1396
NDQUSD,20040518,192200,1397,1397,1394,1395
NDQUSD,20040518,192300,1395,1397,1395,1396
NDQUSD,20040518,192400,1397,1397,1395,1396
NDQUSD,20040518,192500,1397,1398,1396,1397
NDQUSD,20040518,192600,1396,1399,1396,1398
NDQUSD,20040518,192700,1398,1398,1397,1397
NDQUSD,20040518,192800,1399,1399,1397,1397
NDQUSD,20040518,192900,1398,1399,1397,1399
NDQUSD,20040518,193000,1399,1399,1398,1398
NDQUSD,20040518,193100,1399,1399,1397,1397
NDQUSD,20040518,193200,1398,1399,1397,1398
NDQUSD,20040518,193300,1399,1399,1398,1398
NDQUSD,20040518,193400,1398,1398,1397,1397
NDQUSD,20040518,193500,1398,1398,1397,1398
NDQUSD,20040518,193600,1397,1398,1396,1398
NDQUSD,20040518,193700,1397,1398,1397,1397
NDQUSD,20040518,193800,1397,1397,1397,1397
NDQUSD,20040518,193900,1396,1396,1395,1396
NDQUSD,20040518,194000,1396,1396,1394,1395
NDQUSD,20040518,194100,1396,1398,1395,1396
NDQUSD,20040518,194200,1397,1398,1396,1396
NDQUSD,20040518,194300,1397,1397,1396,1397
NDQUSD,20040518,194400,1396,1399,1396,1398
NDQUSD,20040518,194500,1398,1400,1398,1400
NDQUSD,20040518,194600,1399,1399,1398,1398
NDQUSD,20040518,194700,1398,1399,1398,1399
NDQUSD,20040518,194800,1399,1399,1398,1398
NDQUSD,20040518,194900,1398,1399,1397,1399
NDQUSD,20040518,195000,1398,1399,1398,1399
NDQUSD,20040518,195100,1399,1399,1399,1399
NDQUSD,20040518,195200,1398,1399,1397,1399
NDQUSD,20040518,195300,1398,1400,1398,1398
NDQUSD,20040518,195400,1399,1399,1397,1397
NDQUSD,20040518,195500,1399,1399,1398,1398
NDQUSD,20040518,195600,1399,1399,1399,1399
NDQUSD,20040518,195700,1399,1399,1398,1399
NDQUSD,20040518,195800,1398,1399,1397,1398
NDQUSD,20040518,195900,1398,1399,1396,1396
NDQUSD,20040518,200000,1396,1396,1395,1396
NDQUSD,20040518,200100,1395,1398,1395,1397
NDQUSD,20040518,200200,1396,1396,1395,1396
NDQUSD,20040518,200300,1397,1398,1397,1397
NDQUSD,20040518,200400,1395,1396,1395,1396
NDQUSD,20040518,200500,1397,1398,1397,1397
NDQUSD,20040518,200600,1395,1396,1395,1396
NDQUSD,20040518,200700,1397,1397,1396,1396
NDQUSD,20040518,200800,1398,1398,1396,1397
NDQUSD,20040518,200900,1398,1399,1397,1398
NDQUSD,20040518,201000,1398,1398,1397,1397
NDQUSD,20040518,201100,1397,1398,1396,1396
NDQUSD,20040518,201200,1396,1398,1396,1396
NDQUSD,20040518,201300,1395,1397,1395,1396
NDQUSD,20040518,201400,1396,1396,1395,1395
NDQUSD,20040518,203000,1397,1397,1397,1397
NDQUSD,20040518,203100,1397,1397,1396,1397
NDQUSD,20040518,203200,1398,1398,1397,1397
NDQUSD,20040518,203300,1399,1399,1397,1397
NDQUSD,20040518,203400,1398,1399,1398,1399
NDQUSD,20040518,203500,1398,1399,1397,1397
NDQUSD,20040518,203600,1399,1399,1399,1399
NDQUSD,20040518,203700,1398,1399,1398,1399
NDQUSD,20040518,203800,1398,1399,1398,1399
NDQUSD,20040518,203900,1399,1399,1397,1397
NDQUSD,20040518,204000,1399,1399,1397,1397
NDQUSD,20040518,204100,1398,1398,1397,1397
NDQUSD,20040518,204300,1398,1398,1398,1398
NDQUSD,20040518,204500,1398,1398,1397,1398
NDQUSD,20040518,204600,1397,1398,1397,1397
NDQUSD,20040518,204700,1398,1399,1398,1398
NDQUSD,20040518,204800,1399,1400,1399,1399
NDQUSD,20040518,204900,1399,1400,1399,1399
NDQUSD,20040518,205000,1399,1401,1399,1400
NDQUSD,20040518,205100,1399,1401,1399,1400
NDQUSD,20040518,205200,1398,1399,1397,1398
NDQUSD,20040518,205300,1398,1398,1398,1398
NDQUSD,20040518,205400,1397,1398,1395,1397
NDQUSD,20040518,205500,1396,1397,1396,1397
NDQUSD,20040518,205600,1396,1397,1396,1396
NDQUSD,20040518,205700,1396,1397,1396,1396
NDQUSD,20040518,205800,1397,1397,1396,1397
NDQUSD,20040518,205900,1397,1397,1396,1396
NDQUSD,20040518,210000,1396,1398,1396,1398
NDQUSD,20040518,210100,1398,1398,1398,1398
NDQUSD,20040518,210300,1397,1397,1397,1397
NDQUSD,20040518,210400,1398,1399,1398,1398
NDQUSD,20040518,210500,1397,1397,1397,1397
NDQUSD,20040518,210600,1398,1398,1396,1396
NDQUSD,20040518,210700,1398,1398,1396,1396
NDQUSD,20040518,210800,1397,1398,1396,1398
NDQUSD,20040518,210900,1398,1398,1397,1397
NDQUSD,20040518,211000,1397,1398,1397,1398
NDQUSD,20040518,211200,1397,1397,1396,1397
NDQUSD,20040518,211300,1397,1398,1397,1398
NDQUSD,20040518,211500,1398,1398,1397,1397
NDQUSD,20040518,211600,1399,1399,1397,1397
NDQUSD,20040518,211800,1398,1398,1398,1398
NDQUSD,20040518,211900,1399,1399,1399,1399
NDQUSD,20040518,212000,1398,1398,1398,1398
NDQUSD,20040518,212100,1399,1399,1398,1398
NDQUSD,20040518,212200,1398,1398,1396,1397
NDQUSD,20040518,212300,1399,1399,1398,1399
NDQUSD,20040518,212500,1398,1398,1398,1398
NDQUSD,20040518,212900,1398,1398,1397,1397
NDQUSD,20040518,220000,1397,1400,1397,1400
NDQUSD,20040518,220100,1399,1399,1399,1399
NDQUSD,20040518,220200,1399,1399,1399,1399
NDQUSD,20040518,220400,1400,1400,1399,1400
NDQUSD,20040518,220500,1399,1399,1398,1399
NDQUSD,20040518,220700,1399,1399,1399,1399
NDQUSD,20040518,221000,1399,1399,1398,1398
NDQUSD,20040518,221500,1399,1400,1399,1400
NDQUSD,20040518,221600,1398,1399,1398,1399
NDQUSD,20040518,221700,1398,1399,1398,1398
NDQUSD,20040518,222100,1399,1399,1398,1398
NDQUSD,20040518,222400,1398,1398,1398,1398
NDQUSD,20040518,222700,1398,1399,1398,1398
NDQUSD,20040518,222900,1398,1398,1398,1398
NDQUSD,20040518,223100,1397,1398,1397,1398
NDQUSD,20040518,223300,1398,1399,1398,1399
NDQUSD,20040518,223500,1398,1398,1397,1397
NDQUSD,20040518,223900,1399,1399,1398,1398
NDQUSD,20040518,224500,1398,1400,1398,1400
NDQUSD,20040518,225600,1399,1399,1398,1398
NDQUSD,20040518,230000,1398,1399,1398,1399
NDQUSD,20040518,230400,1399,1399,1399,1399
NDQUSD,20040518,230700,1400,1400,1399,1400
NDQUSD,20040518,231200,1400,1400,1399,1399
NDQUSD,20040518,231900,1399,1399,1399,1399
NDQUSD,20040518,232100,1399,1399,1399,1399
NDQUSD,20040518,232500,1399,1400,1398,1398
NDQUSD,20040518,232800,1399,1399,1399,1399
NDQUSD,20040518,232900,1400,1400,1399,1400
NDQUSD,20040518,233000,1398,1399,1398,1399
NDQUSD,20040518,233800,1400,1400,1400,1400
NDQUSD,20040518,233900,1399,1399,1399,1399
NDQUSD,20040518,234300,1400,1400,1399,1400
NDQUSD,20040518,234500,1398,1399,1398,1398
NDQUSD,20040518,234600,1399,1399,1399,1399
NDQUSD,20040518,234700,1399,1400,1398,1399
NDQUSD,20040518,234800,1400,1400,1400,1400
NDQUSD,20040518,234900,1399,1400,1399,1400
NDQUSD,20040518,235500,1399,1400,1399,1399
NDQUSD,20040518,235700,1399,1399,1398,1399
