<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040519,000100,1.1950,1.1950,1.1949,1.1949
EURUSD,20040519,000200,1.1950,1.1950,1.1949,1.1950
EURUSD,20040519,000300,1.1949,1.1949,1.1949,1.1949
EURUSD,20040519,000400,1.1950,1.1950,1.1949,1.1949
EURUSD,20040519,000500,1.1950,1.1952,1.1950,1.1952
EURUSD,20040519,000600,1.1951,1.1951,1.1951,1.1951
EURUSD,20040519,000700,1.1951,1.1952,1.1951,1.1951
EURUSD,20040519,000800,1.1951,1.1951,1.1951,1.1951
EURUSD,20040519,000900,1.1952,1.1952,1.1951,1.1952
EURUSD,20040519,001000,1.1952,1.1952,1.1951,1.1951
EURUSD,20040519,001100,1.1950,1.1954,1.1950,1.1953
EURUSD,20040519,001200,1.1952,1.1952,1.1952,1.1952
EURUSD,20040519,001300,1.1952,1.1953,1.1952,1.1953
EURUSD,20040519,001400,1.1953,1.1953,1.1951,1.1951
EURUSD,20040519,001500,1.1950,1.1950,1.1950,1.1950
EURUSD,20040519,001600,1.1951,1.1952,1.1951,1.1952
EURUSD,20040519,001700,1.1952,1.1952,1.1951,1.1951
EURUSD,20040519,001800,1.1951,1.1951,1.1951,1.1951
EURUSD,20040519,001900,1.1950,1.1950,1.1950,1.1950
EURUSD,20040519,002000,1.1949,1.1950,1.1949,1.1950
EURUSD,20040519,002100,1.1951,1.1952,1.1951,1.1952
EURUSD,20040519,002200,1.1951,1.1952,1.1951,1.1951
EURUSD,20040519,002300,1.1952,1.1952,1.1951,1.1951
EURUSD,20040519,002400,1.1950,1.1950,1.1949,1.1949
EURUSD,20040519,002500,1.1949,1.1949,1.1948,1.1948
EURUSD,20040519,002600,1.1948,1.1948,1.1948,1.1948
EURUSD,20040519,002700,1.1948,1.1948,1.1948,1.1948
EURUSD,20040519,002800,1.1948,1.1948,1.1948,1.1948
EURUSD,20040519,002900,1.1948,1.1948,1.1948,1.1948
EURUSD,20040519,003000,1.1949,1.1949,1.1949,1.1949
EURUSD,20040519,003100,1.1949,1.1949,1.1949,1.1949
EURUSD,20040519,003200,1.1949,1.1949,1.1949,1.1949
EURUSD,20040519,003300,1.1949,1.1949,1.1949,1.1949
EURUSD,20040519,003400,1.1949,1.1950,1.1949,1.1950
EURUSD,20040519,003500,1.1951,1.1951,1.1949,1.1949
EURUSD,20040519,003600,1.1949,1.1949,1.1949,1.1949
EURUSD,20040519,003700,1.1948,1.1948,1.1947,1.1947
EURUSD,20040519,003800,1.1948,1.1948,1.1948,1.1948
EURUSD,20040519,003900,1.1947,1.1947,1.1947,1.1947
EURUSD,20040519,004000,1.1947,1.1947,1.1947,1.1947
EURUSD,20040519,004100,1.1947,1.1947,1.1946,1.1946
EURUSD,20040519,004200,1.1945,1.1945,1.1945,1.1945
EURUSD,20040519,004300,1.1945,1.1945,1.1945,1.1945
EURUSD,20040519,004400,1.1944,1.1944,1.1944,1.1944
EURUSD,20040519,004500,1.1944,1.1945,1.1943,1.1943
EURUSD,20040519,004600,1.1942,1.1942,1.1940,1.1940
EURUSD,20040519,004700,1.1941,1.1942,1.1937,1.1937
EURUSD,20040519,004800,1.1936,1.1938,1.1935,1.1938
EURUSD,20040519,004900,1.1939,1.1942,1.1939,1.1941
EURUSD,20040519,005000,1.1940,1.1940,1.1937,1.1939
EURUSD,20040519,005100,1.1940,1.1940,1.1940,1.1940
EURUSD,20040519,005200,1.1940,1.1940,1.1940,1.1940
EURUSD,20040519,005300,1.1941,1.1942,1.1941,1.1942
EURUSD,20040519,005400,1.1941,1.1941,1.1940,1.1940
EURUSD,20040519,005500,1.1940,1.1940,1.1940,1.1940
EURUSD,20040519,005600,1.1940,1.1940,1.1940,1.1940
EURUSD,20040519,005700,1.1941,1.1943,1.1941,1.1943
EURUSD,20040519,005800,1.1942,1.1942,1.1942,1.1942
EURUSD,20040519,005900,1.1941,1.1942,1.1941,1.1942
EURUSD,20040519,010000,1.1942,1.1942,1.1941,1.1941
EURUSD,20040519,010100,1.1941,1.1942,1.1941,1.1942
EURUSD,20040519,010200,1.1943,1.1944,1.1943,1.1943
EURUSD,20040519,010300,1.1944,1.1944,1.1944,1.1944
EURUSD,20040519,010400,1.1944,1.1946,1.1944,1.1946
EURUSD,20040519,010500,1.1947,1.1950,1.1946,1.1950
EURUSD,20040519,010600,1.1951,1.1952,1.1951,1.1952
EURUSD,20040519,010700,1.1951,1.1951,1.1951,1.1951
EURUSD,20040519,010800,1.1951,1.1951,1.1951,1.1951
EURUSD,20040519,010900,1.1951,1.1951,1.1951,1.1951
EURUSD,20040519,011000,1.1951,1.1953,1.1951,1.1952
EURUSD,20040519,011100,1.1953,1.1956,1.1953,1.1955
EURUSD,20040519,011200,1.1954,1.1954,1.1953,1.1953
EURUSD,20040519,011300,1.1953,1.1953,1.1953,1.1953
EURUSD,20040519,011400,1.1953,1.1953,1.1953,1.1953
EURUSD,20040519,011500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,011600,1.1955,1.1956,1.1955,1.1956
EURUSD,20040519,011700,1.1956,1.1956,1.1954,1.1954
EURUSD,20040519,011800,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,011900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,012100,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,012200,1.1953,1.1954,1.1953,1.1953
EURUSD,20040519,012300,1.1953,1.1953,1.1953,1.1953
EURUSD,20040519,012400,1.1952,1.1954,1.1952,1.1954
EURUSD,20040519,012500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,012600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,012700,1.1953,1.1953,1.1953,1.1953
EURUSD,20040519,012800,1.1953,1.1953,1.1952,1.1952
EURUSD,20040519,012900,1.1951,1.1952,1.1951,1.1952
EURUSD,20040519,013000,1.1953,1.1953,1.1952,1.1952
EURUSD,20040519,013100,1.1952,1.1952,1.1952,1.1952
EURUSD,20040519,013200,1.1953,1.1953,1.1953,1.1953
EURUSD,20040519,013300,1.1953,1.1954,1.1953,1.1954
EURUSD,20040519,013400,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,013500,1.1953,1.1954,1.1953,1.1954
EURUSD,20040519,013600,1.1953,1.1954,1.1953,1.1954
EURUSD,20040519,013700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,013800,1.1955,1.1955,1.1955,1.1955
EURUSD,20040519,013900,1.1954,1.1955,1.1954,1.1954
EURUSD,20040519,014000,1.1953,1.1953,1.1953,1.1953
EURUSD,20040519,014100,1.1952,1.1953,1.1950,1.1950
EURUSD,20040519,014200,1.1949,1.1950,1.1949,1.1949
EURUSD,20040519,014300,1.1948,1.1949,1.1947,1.1949
EURUSD,20040519,014400,1.1948,1.1948,1.1947,1.1947
EURUSD,20040519,014500,1.1947,1.1947,1.1947,1.1947
EURUSD,20040519,014600,1.1947,1.1947,1.1947,1.1947
EURUSD,20040519,014700,1.1946,1.1946,1.1944,1.1944
EURUSD,20040519,014800,1.1945,1.1946,1.1945,1.1946
EURUSD,20040519,014900,1.1947,1.1947,1.1946,1.1947
EURUSD,20040519,015000,1.1948,1.1950,1.1948,1.1950
EURUSD,20040519,015100,1.1951,1.1952,1.1951,1.1952
EURUSD,20040519,015200,1.1952,1.1952,1.1952,1.1952
EURUSD,20040519,015300,1.1952,1.1952,1.1950,1.1950
EURUSD,20040519,015400,1.1949,1.1949,1.1947,1.1947
EURUSD,20040519,015500,1.1948,1.1949,1.1947,1.1947
EURUSD,20040519,015600,1.1946,1.1946,1.1944,1.1944
EURUSD,20040519,015700,1.1942,1.1943,1.1940,1.1940
EURUSD,20040519,015800,1.1940,1.1940,1.1940,1.1940
EURUSD,20040519,015900,1.1940,1.1940,1.1940,1.1940
EURUSD,20040519,020000,1.1941,1.1942,1.1940,1.1942
EURUSD,20040519,020100,1.1943,1.1944,1.1943,1.1944
EURUSD,20040519,020200,1.1943,1.1946,1.1943,1.1946
EURUSD,20040519,020300,1.1945,1.1945,1.1942,1.1942
EURUSD,20040519,020400,1.1943,1.1943,1.1942,1.1943
EURUSD,20040519,020500,1.1942,1.1942,1.1942,1.1942
EURUSD,20040519,020600,1.1942,1.1942,1.1940,1.1940
EURUSD,20040519,020700,1.1941,1.1946,1.1941,1.1945
EURUSD,20040519,020800,1.1946,1.1946,1.1944,1.1946
EURUSD,20040519,020900,1.1946,1.1947,1.1946,1.1947
EURUSD,20040519,021000,1.1949,1.1952,1.1949,1.1952
EURUSD,20040519,021100,1.1951,1.1951,1.1949,1.1949
EURUSD,20040519,021200,1.1950,1.1950,1.1949,1.1949
EURUSD,20040519,021300,1.1949,1.1951,1.1949,1.1951
EURUSD,20040519,021400,1.1951,1.1952,1.1951,1.1952
EURUSD,20040519,021500,1.1951,1.1954,1.1951,1.1954
EURUSD,20040519,021600,1.1955,1.1958,1.1955,1.1956
EURUSD,20040519,021700,1.1955,1.1955,1.1954,1.1954
EURUSD,20040519,021800,1.1954,1.1958,1.1954,1.1958
EURUSD,20040519,021900,1.1957,1.1958,1.1957,1.1957
EURUSD,20040519,022000,1.1957,1.1957,1.1954,1.1954
EURUSD,20040519,022100,1.1955,1.1955,1.1954,1.1954
EURUSD,20040519,022200,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,022300,1.1955,1.1956,1.1955,1.1956
EURUSD,20040519,022400,1.1956,1.1956,1.1956,1.1956
EURUSD,20040519,022500,1.1955,1.1955,1.1953,1.1953
EURUSD,20040519,022600,1.1952,1.1953,1.1952,1.1953
EURUSD,20040519,022700,1.1953,1.1954,1.1953,1.1954
EURUSD,20040519,022800,1.1955,1.1956,1.1955,1.1956
EURUSD,20040519,022900,1.1956,1.1956,1.1954,1.1954
EURUSD,20040519,023000,1.1953,1.1954,1.1953,1.1953
EURUSD,20040519,023100,1.1953,1.1953,1.1953,1.1953
EURUSD,20040519,023200,1.1952,1.1952,1.1947,1.1947
EURUSD,20040519,023300,1.1948,1.1949,1.1947,1.1947
EURUSD,20040519,023400,1.1948,1.1949,1.1947,1.1948
EURUSD,20040519,023500,1.1947,1.1949,1.1947,1.1947
EURUSD,20040519,023600,1.1947,1.1947,1.1947,1.1947
EURUSD,20040519,023700,1.1947,1.1947,1.1947,1.1947
EURUSD,20040519,023800,1.1946,1.1947,1.1946,1.1947
EURUSD,20040519,023900,1.1946,1.1947,1.1946,1.1946
EURUSD,20040519,024000,1.1947,1.1949,1.1947,1.1948
EURUSD,20040519,024100,1.1947,1.1947,1.1946,1.1946
EURUSD,20040519,024200,1.1945,1.1945,1.1945,1.1945
EURUSD,20040519,024300,1.1945,1.1946,1.1945,1.1945
EURUSD,20040519,024400,1.1945,1.1945,1.1944,1.1944
EURUSD,20040519,024500,1.1943,1.1943,1.1942,1.1942
EURUSD,20040519,024600,1.1942,1.1943,1.1942,1.1943
EURUSD,20040519,024700,1.1944,1.1944,1.1942,1.1942
EURUSD,20040519,024800,1.1943,1.1944,1.1943,1.1944
EURUSD,20040519,024900,1.1945,1.1946,1.1945,1.1946
EURUSD,20040519,025000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040519,025100,1.1945,1.1945,1.1943,1.1943
EURUSD,20040519,025200,1.1944,1.1944,1.1942,1.1943
EURUSD,20040519,025300,1.1944,1.1945,1.1944,1.1944
EURUSD,20040519,025400,1.1943,1.1946,1.1942,1.1946
EURUSD,20040519,025500,1.1947,1.1949,1.1947,1.1947
EURUSD,20040519,025600,1.1947,1.1947,1.1944,1.1946
EURUSD,20040519,025700,1.1945,1.1945,1.1942,1.1943
EURUSD,20040519,025800,1.1943,1.1944,1.1943,1.1944
EURUSD,20040519,025900,1.1943,1.1944,1.1943,1.1944
EURUSD,20040519,030000,1.1944,1.1944,1.1944,1.1944
EURUSD,20040519,030100,1.1944,1.1944,1.1944,1.1944
EURUSD,20040519,030200,1.1943,1.1944,1.1943,1.1943
EURUSD,20040519,030300,1.1942,1.1943,1.1939,1.1939
EURUSD,20040519,030400,1.1938,1.1940,1.1938,1.1940
EURUSD,20040519,030500,1.1940,1.1940,1.1940,1.1940
EURUSD,20040519,030600,1.1939,1.1941,1.1939,1.1940
EURUSD,20040519,030700,1.1941,1.1941,1.1941,1.1941
EURUSD,20040519,030800,1.1940,1.1941,1.1940,1.1941
EURUSD,20040519,030900,1.1940,1.1941,1.1940,1.1940
EURUSD,20040519,031000,1.1940,1.1940,1.1939,1.1939
EURUSD,20040519,031100,1.1940,1.1941,1.1940,1.1941
EURUSD,20040519,031200,1.1942,1.1942,1.1942,1.1942
EURUSD,20040519,031300,1.1941,1.1942,1.1941,1.1942
EURUSD,20040519,031400,1.1943,1.1943,1.1943,1.1943
EURUSD,20040519,031500,1.1942,1.1944,1.1942,1.1944
EURUSD,20040519,031600,1.1943,1.1943,1.1942,1.1942
EURUSD,20040519,031700,1.1943,1.1943,1.1942,1.1943
EURUSD,20040519,031800,1.1944,1.1944,1.1944,1.1944
EURUSD,20040519,031900,1.1944,1.1946,1.1944,1.1946
EURUSD,20040519,032000,1.1945,1.1945,1.1944,1.1944
EURUSD,20040519,032100,1.1943,1.1944,1.1943,1.1944
EURUSD,20040519,032200,1.1944,1.1945,1.1944,1.1945
EURUSD,20040519,032300,1.1945,1.1945,1.1945,1.1945
EURUSD,20040519,032400,1.1946,1.1946,1.1946,1.1946
EURUSD,20040519,032500,1.1947,1.1947,1.1946,1.1947
EURUSD,20040519,032600,1.1948,1.1949,1.1948,1.1949
EURUSD,20040519,032700,1.1949,1.1949,1.1948,1.1948
EURUSD,20040519,032800,1.1949,1.1949,1.1948,1.1949
EURUSD,20040519,032900,1.1949,1.1949,1.1948,1.1949
EURUSD,20040519,033000,1.1950,1.1950,1.1950,1.1950
EURUSD,20040519,033100,1.1949,1.1952,1.1949,1.1951
EURUSD,20040519,033200,1.1952,1.1952,1.1952,1.1952
EURUSD,20040519,033300,1.1952,1.1952,1.1950,1.1950
EURUSD,20040519,033400,1.1951,1.1951,1.1950,1.1951
EURUSD,20040519,033500,1.1950,1.1950,1.1948,1.1949
EURUSD,20040519,033600,1.1949,1.1949,1.1946,1.1946
EURUSD,20040519,033700,1.1947,1.1948,1.1947,1.1947
EURUSD,20040519,033800,1.1948,1.1948,1.1947,1.1947
EURUSD,20040519,033900,1.1947,1.1947,1.1947,1.1947
EURUSD,20040519,034000,1.1947,1.1947,1.1947,1.1947
EURUSD,20040519,034100,1.1946,1.1946,1.1945,1.1946
EURUSD,20040519,034200,1.1947,1.1947,1.1946,1.1946
EURUSD,20040519,034300,1.1947,1.1947,1.1947,1.1947
EURUSD,20040519,034400,1.1948,1.1951,1.1948,1.1951
EURUSD,20040519,034500,1.1952,1.1952,1.1952,1.1952
EURUSD,20040519,034600,1.1952,1.1952,1.1952,1.1952
EURUSD,20040519,034700,1.1952,1.1952,1.1952,1.1952
EURUSD,20040519,034800,1.1952,1.1952,1.1952,1.1952
EURUSD,20040519,034900,1.1952,1.1952,1.1952,1.1952
EURUSD,20040519,035000,1.1953,1.1955,1.1953,1.1955
EURUSD,20040519,035100,1.1956,1.1956,1.1956,1.1956
EURUSD,20040519,035200,1.1955,1.1955,1.1954,1.1954
EURUSD,20040519,035300,1.1955,1.1955,1.1953,1.1954
EURUSD,20040519,035500,1.1954,1.1956,1.1954,1.1955
EURUSD,20040519,035600,1.1956,1.1956,1.1955,1.1955
EURUSD,20040519,035700,1.1955,1.1955,1.1954,1.1954
EURUSD,20040519,035800,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,035900,1.1953,1.1954,1.1952,1.1952
EURUSD,20040519,040000,1.1953,1.1953,1.1952,1.1952
EURUSD,20040519,040100,1.1953,1.1953,1.1953,1.1953
EURUSD,20040519,040200,1.1954,1.1954,1.1952,1.1952
EURUSD,20040519,040300,1.1953,1.1954,1.1952,1.1954
EURUSD,20040519,040400,1.1953,1.1953,1.1953,1.1953
EURUSD,20040519,040500,1.1953,1.1953,1.1952,1.1952
EURUSD,20040519,040600,1.1953,1.1956,1.1953,1.1955
EURUSD,20040519,040700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,040800,1.1955,1.1956,1.1955,1.1956
EURUSD,20040519,040900,1.1955,1.1956,1.1955,1.1956
EURUSD,20040519,041000,1.1956,1.1956,1.1954,1.1955
EURUSD,20040519,041100,1.1956,1.1956,1.1954,1.1956
EURUSD,20040519,041200,1.1954,1.1956,1.1954,1.1956
EURUSD,20040519,041300,1.1956,1.1956,1.1956,1.1956
EURUSD,20040519,041400,1.1956,1.1956,1.1956,1.1956
EURUSD,20040519,041500,1.1956,1.1956,1.1955,1.1955
EURUSD,20040519,041600,1.1956,1.1956,1.1954,1.1954
EURUSD,20040519,041700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,041800,1.1954,1.1956,1.1954,1.1956
EURUSD,20040519,041900,1.1955,1.1955,1.1953,1.1953
EURUSD,20040519,042000,1.1953,1.1953,1.1953,1.1953
EURUSD,20040519,042100,1.1953,1.1954,1.1953,1.1954
EURUSD,20040519,042200,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,042300,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,042400,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,042500,1.1955,1.1956,1.1954,1.1954
EURUSD,20040519,042600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,042700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040519,042800,1.1955,1.1960,1.1955,1.1960
EURUSD,20040519,042900,1.1961,1.1962,1.1960,1.1960
EURUSD,20040519,043000,1.1959,1.1961,1.1959,1.1961
EURUSD,20040519,043100,1.1961,1.1961,1.1959,1.1959
EURUSD,20040519,043200,1.1957,1.1957,1.1956,1.1956
EURUSD,20040519,043300,1.1957,1.1960,1.1957,1.1960
EURUSD,20040519,043400,1.1960,1.1960,1.1960,1.1960
EURUSD,20040519,043500,1.1961,1.1963,1.1961,1.1963
EURUSD,20040519,043600,1.1964,1.1964,1.1963,1.1964
EURUSD,20040519,043700,1.1964,1.1964,1.1964,1.1964
EURUSD,20040519,043800,1.1964,1.1965,1.1964,1.1965
EURUSD,20040519,043900,1.1966,1.1968,1.1966,1.1966
EURUSD,20040519,044000,1.1965,1.1965,1.1962,1.1962
EURUSD,20040519,044100,1.1961,1.1963,1.1961,1.1963
EURUSD,20040519,044200,1.1963,1.1963,1.1963,1.1963
EURUSD,20040519,044300,1.1963,1.1963,1.1962,1.1962
EURUSD,20040519,044400,1.1961,1.1961,1.1960,1.1961
EURUSD,20040519,044500,1.1961,1.1961,1.1960,1.1960
EURUSD,20040519,044600,1.1961,1.1963,1.1961,1.1961
EURUSD,20040519,044700,1.1962,1.1962,1.1961,1.1961
EURUSD,20040519,044800,1.1962,1.1963,1.1961,1.1963
EURUSD,20040519,044900,1.1962,1.1963,1.1962,1.1963
EURUSD,20040519,045000,1.1964,1.1966,1.1964,1.1966
EURUSD,20040519,045100,1.1965,1.1965,1.1964,1.1964
EURUSD,20040519,045200,1.1965,1.1969,1.1965,1.1968
EURUSD,20040519,045300,1.1967,1.1967,1.1966,1.1967
EURUSD,20040519,045400,1.1967,1.1967,1.1964,1.1966
EURUSD,20040519,045500,1.1965,1.1965,1.1964,1.1964
EURUSD,20040519,045600,1.1963,1.1966,1.1962,1.1966
EURUSD,20040519,045700,1.1966,1.1966,1.1966,1.1966
EURUSD,20040519,045800,1.1967,1.1968,1.1966,1.1966
EURUSD,20040519,045900,1.1967,1.1968,1.1967,1.1967
EURUSD,20040519,050000,1.1966,1.1967,1.1966,1.1967
EURUSD,20040519,050100,1.1967,1.1967,1.1967,1.1967
EURUSD,20040519,050200,1.1967,1.1967,1.1967,1.1967
EURUSD,20040519,050300,1.1968,1.1968,1.1967,1.1967
EURUSD,20040519,050400,1.1966,1.1967,1.1966,1.1966
EURUSD,20040519,050500,1.1965,1.1966,1.1964,1.1964
EURUSD,20040519,050600,1.1963,1.1963,1.1961,1.1961
EURUSD,20040519,050700,1.1962,1.1962,1.1960,1.1961
EURUSD,20040519,050800,1.1960,1.1960,1.1958,1.1958
EURUSD,20040519,050900,1.1957,1.1959,1.1957,1.1957
EURUSD,20040519,051000,1.1958,1.1959,1.1958,1.1959
EURUSD,20040519,051100,1.1959,1.1959,1.1959,1.1959
EURUSD,20040519,051200,1.1959,1.1961,1.1959,1.1961
EURUSD,20040519,051300,1.1962,1.1964,1.1961,1.1961
EURUSD,20040519,051400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040519,051500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040519,051600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040519,051700,1.1962,1.1964,1.1962,1.1964
EURUSD,20040519,051800,1.1965,1.1966,1.1964,1.1966
EURUSD,20040519,051900,1.1966,1.1966,1.1966,1.1966
EURUSD,20040519,052000,1.1966,1.1966,1.1966,1.1966
EURUSD,20040519,052100,1.1965,1.1965,1.1964,1.1964
EURUSD,20040519,052200,1.1964,1.1965,1.1963,1.1965
EURUSD,20040519,052300,1.1966,1.1967,1.1966,1.1967
EURUSD,20040519,052400,1.1967,1.1967,1.1964,1.1965
EURUSD,20040519,052500,1.1964,1.1964,1.1961,1.1962
EURUSD,20040519,052600,1.1961,1.1963,1.1961,1.1963
EURUSD,20040519,052700,1.1963,1.1964,1.1963,1.1964
EURUSD,20040519,052900,1.1964,1.1965,1.1964,1.1965
EURUSD,20040519,053000,1.1964,1.1964,1.1963,1.1963
EURUSD,20040519,053100,1.1963,1.1963,1.1963,1.1963
EURUSD,20040519,053200,1.1962,1.1964,1.1962,1.1964
EURUSD,20040519,053300,1.1966,1.1966,1.1964,1.1964
EURUSD,20040519,053400,1.1964,1.1965,1.1964,1.1964
EURUSD,20040519,053500,1.1964,1.1964,1.1964,1.1964
EURUSD,20040519,053600,1.1966,1.1966,1.1966,1.1966
EURUSD,20040519,053700,1.1965,1.1966,1.1964,1.1964
EURUSD,20040519,053800,1.1964,1.1964,1.1964,1.1964
EURUSD,20040519,053900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040519,054000,1.1965,1.1966,1.1965,1.1966
EURUSD,20040519,054100,1.1966,1.1966,1.1966,1.1966
EURUSD,20040519,054200,1.1966,1.1966,1.1966,1.1966
EURUSD,20040519,054300,1.1966,1.1966,1.1965,1.1965
EURUSD,20040519,054400,1.1966,1.1966,1.1965,1.1965
EURUSD,20040519,054500,1.1964,1.1964,1.1963,1.1963
EURUSD,20040519,054600,1.1963,1.1963,1.1963,1.1963
EURUSD,20040519,054700,1.1963,1.1964,1.1963,1.1964
EURUSD,20040519,054800,1.1963,1.1963,1.1963,1.1963
EURUSD,20040519,054900,1.1963,1.1964,1.1963,1.1964
EURUSD,20040519,055000,1.1964,1.1964,1.1964,1.1964
EURUSD,20040519,055100,1.1964,1.1964,1.1964,1.1964
EURUSD,20040519,055200,1.1965,1.1966,1.1964,1.1966
EURUSD,20040519,055300,1.1965,1.1965,1.1965,1.1965
EURUSD,20040519,055400,1.1964,1.1964,1.1962,1.1962
EURUSD,20040519,055500,1.1961,1.1962,1.1961,1.1961
EURUSD,20040519,055600,1.1962,1.1962,1.1962,1.1962
EURUSD,20040519,055700,1.1962,1.1962,1.1961,1.1961
EURUSD,20040519,055800,1.1961,1.1961,1.1961,1.1961
EURUSD,20040519,055900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040519,060000,1.1961,1.1961,1.1961,1.1961
EURUSD,20040519,060100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040519,060200,1.1960,1.1960,1.1960,1.1960
EURUSD,20040519,060300,1.1960,1.1960,1.1960,1.1960
EURUSD,20040519,060400,1.1960,1.1960,1.1959,1.1959
EURUSD,20040519,060500,1.1959,1.1960,1.1959,1.1960
EURUSD,20040519,060600,1.1959,1.1959,1.1959,1.1959
EURUSD,20040519,060700,1.1959,1.1959,1.1959,1.1959
EURUSD,20040519,060800,1.1959,1.1959,1.1959,1.1959
EURUSD,20040519,060900,1.1959,1.1959,1.1959,1.1959
EURUSD,20040519,061000,1.1959,1.1959,1.1959,1.1959
EURUSD,20040519,061100,1.1959,1.1959,1.1959,1.1959
EURUSD,20040519,061200,1.1959,1.1960,1.1959,1.1960
EURUSD,20040519,061300,1.1960,1.1960,1.1960,1.1960
EURUSD,20040519,061400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040519,061500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040519,061600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040519,061700,1.1961,1.1961,1.1960,1.1960
EURUSD,20040519,061800,1.1960,1.1960,1.1960,1.1960
EURUSD,20040519,061900,1.1960,1.1960,1.1960,1.1960
EURUSD,20040519,062000,1.1959,1.1959,1.1959,1.1959
EURUSD,20040519,062100,1.1959,1.1959,1.1959,1.1959
EURUSD,20040519,062200,1.1960,1.1961,1.1960,1.1961
EURUSD,20040519,062300,1.1962,1.1964,1.1962,1.1963
EURUSD,20040519,062400,1.1963,1.1964,1.1963,1.1964
EURUSD,20040519,062500,1.1965,1.1968,1.1965,1.1968
EURUSD,20040519,062600,1.1967,1.1970,1.1967,1.1970
EURUSD,20040519,062700,1.1969,1.1969,1.1968,1.1969
EURUSD,20040519,062800,1.1970,1.1970,1.1970,1.1970
EURUSD,20040519,062900,1.1970,1.1971,1.1970,1.1970
EURUSD,20040519,063000,1.1970,1.1970,1.1969,1.1969
EURUSD,20040519,063100,1.1968,1.1969,1.1967,1.1967
EURUSD,20040519,063200,1.1968,1.1968,1.1967,1.1967
EURUSD,20040519,063300,1.1968,1.1968,1.1967,1.1967
EURUSD,20040519,063400,1.1967,1.1967,1.1967,1.1967
EURUSD,20040519,063500,1.1967,1.1967,1.1967,1.1967
EURUSD,20040519,063600,1.1966,1.1967,1.1966,1.1967
EURUSD,20040519,063700,1.1967,1.1968,1.1967,1.1968
EURUSD,20040519,063800,1.1969,1.1971,1.1969,1.1971
EURUSD,20040519,063900,1.1971,1.1971,1.1970,1.1970
EURUSD,20040519,064000,1.1970,1.1970,1.1970,1.1970
EURUSD,20040519,064100,1.1969,1.1970,1.1968,1.1970
EURUSD,20040519,064300,1.1970,1.1971,1.1970,1.1971
EURUSD,20040519,064400,1.1972,1.1975,1.1972,1.1974
EURUSD,20040519,064500,1.1975,1.1975,1.1975,1.1975
EURUSD,20040519,064600,1.1976,1.1977,1.1975,1.1975
EURUSD,20040519,064700,1.1975,1.1975,1.1974,1.1975
EURUSD,20040519,064800,1.1974,1.1974,1.1973,1.1973
EURUSD,20040519,064900,1.1972,1.1975,1.1972,1.1974
EURUSD,20040519,065000,1.1973,1.1974,1.1973,1.1974
EURUSD,20040519,065100,1.1973,1.1974,1.1971,1.1971
EURUSD,20040519,065200,1.1972,1.1973,1.1972,1.1972
EURUSD,20040519,065300,1.1971,1.1971,1.1971,1.1971
EURUSD,20040519,065400,1.1971,1.1971,1.1971,1.1971
EURUSD,20040519,065500,1.1971,1.1971,1.1971,1.1971
EURUSD,20040519,065600,1.1970,1.1970,1.1970,1.1970
EURUSD,20040519,065700,1.1970,1.1970,1.1970,1.1970
EURUSD,20040519,065800,1.1970,1.1971,1.1970,1.1971
EURUSD,20040519,065900,1.1972,1.1973,1.1972,1.1972
EURUSD,20040519,070000,1.1972,1.1973,1.1972,1.1973
EURUSD,20040519,070100,1.1973,1.1973,1.1973,1.1973
EURUSD,20040519,070200,1.1973,1.1973,1.1973,1.1973
EURUSD,20040519,070300,1.1973,1.1974,1.1973,1.1974
EURUSD,20040519,070400,1.1973,1.1974,1.1973,1.1973
EURUSD,20040519,070500,1.1973,1.1973,1.1973,1.1973
EURUSD,20040519,070600,1.1972,1.1972,1.1970,1.1970
EURUSD,20040519,070700,1.1970,1.1971,1.1970,1.1971
EURUSD,20040519,070800,1.1971,1.1971,1.1971,1.1971
EURUSD,20040519,070900,1.1971,1.1971,1.1971,1.1971
EURUSD,20040519,071000,1.1971,1.1972,1.1971,1.1972
EURUSD,20040519,071100,1.1972,1.1972,1.1972,1.1972
EURUSD,20040519,071200,1.1972,1.1972,1.1972,1.1972
EURUSD,20040519,071300,1.1973,1.1973,1.1973,1.1973
EURUSD,20040519,071400,1.1973,1.1974,1.1973,1.1974
EURUSD,20040519,071500,1.1974,1.1974,1.1974,1.1974
EURUSD,20040519,071600,1.1974,1.1974,1.1973,1.1973
EURUSD,20040519,071700,1.1974,1.1974,1.1972,1.1972
EURUSD,20040519,071800,1.1972,1.1972,1.1972,1.1972
EURUSD,20040519,071900,1.1971,1.1971,1.1971,1.1971
EURUSD,20040519,072000,1.1971,1.1971,1.1971,1.1971
EURUSD,20040519,072100,1.1971,1.1971,1.1971,1.1971
EURUSD,20040519,072200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040519,072300,1.1970,1.1973,1.1970,1.1973
EURUSD,20040519,072400,1.1974,1.1974,1.1973,1.1974
EURUSD,20040519,072500,1.1973,1.1973,1.1973,1.1973
EURUSD,20040519,072600,1.1973,1.1973,1.1970,1.1970
EURUSD,20040519,072700,1.1970,1.1970,1.1970,1.1970
EURUSD,20040519,072800,1.1970,1.1970,1.1970,1.1970
EURUSD,20040519,072900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040519,073000,1.1971,1.1971,1.1971,1.1971
EURUSD,20040519,073100,1.1971,1.1971,1.1971,1.1971
EURUSD,20040519,073200,1.1971,1.1971,1.1971,1.1971
EURUSD,20040519,073300,1.1971,1.1972,1.1971,1.1972
EURUSD,20040519,073400,1.1973,1.1974,1.1973,1.1974
EURUSD,20040519,073500,1.1973,1.1974,1.1973,1.1974
EURUSD,20040519,073600,1.1973,1.1974,1.1973,1.1973
EURUSD,20040519,073700,1.1972,1.1973,1.1971,1.1971
EURUSD,20040519,073800,1.1970,1.1971,1.1970,1.1971
EURUSD,20040519,073900,1.1972,1.1975,1.1972,1.1975
EURUSD,20040519,074000,1.1974,1.1974,1.1974,1.1974
EURUSD,20040519,074100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040519,074200,1.1974,1.1975,1.1974,1.1975
EURUSD,20040519,074300,1.1976,1.1979,1.1976,1.1979
EURUSD,20040519,074400,1.1980,1.1983,1.1980,1.1983
EURUSD,20040519,074500,1.1984,1.1984,1.1983,1.1984
EURUSD,20040519,074600,1.1983,1.1984,1.1983,1.1984
EURUSD,20040519,074700,1.1985,1.1990,1.1985,1.1990
EURUSD,20040519,074800,1.1991,1.1993,1.1988,1.1988
EURUSD,20040519,074900,1.1987,1.1988,1.1987,1.1987
EURUSD,20040519,075000,1.1987,1.1987,1.1985,1.1985
EURUSD,20040519,075100,1.1985,1.1985,1.1985,1.1985
EURUSD,20040519,075200,1.1984,1.1986,1.1984,1.1986
EURUSD,20040519,075300,1.1987,1.1988,1.1987,1.1988
EURUSD,20040519,075400,1.1987,1.1987,1.1985,1.1985
EURUSD,20040519,075500,1.1984,1.1984,1.1982,1.1983
EURUSD,20040519,075600,1.1982,1.1983,1.1982,1.1983
EURUSD,20040519,075700,1.1982,1.1982,1.1982,1.1982
EURUSD,20040519,075800,1.1983,1.1985,1.1983,1.1985
EURUSD,20040519,075900,1.1984,1.1984,1.1984,1.1984
EURUSD,20040519,080000,1.1985,1.1988,1.1985,1.1987
EURUSD,20040519,080100,1.1988,1.1988,1.1985,1.1986
EURUSD,20040519,080200,1.1985,1.1990,1.1985,1.1990
EURUSD,20040519,080300,1.1991,1.1995,1.1991,1.1993
EURUSD,20040519,080400,1.1994,1.1996,1.1994,1.1996
EURUSD,20040519,080500,1.1997,1.1998,1.1994,1.1994
EURUSD,20040519,080600,1.1993,1.1995,1.1992,1.1994
EURUSD,20040519,080700,1.1995,1.1995,1.1993,1.1993
EURUSD,20040519,080800,1.1994,1.1994,1.1993,1.1993
EURUSD,20040519,080900,1.1994,1.1994,1.1990,1.1991
EURUSD,20040519,081000,1.1990,1.1990,1.1989,1.1989
EURUSD,20040519,081100,1.1988,1.1989,1.1988,1.1988
EURUSD,20040519,081200,1.1989,1.1990,1.1989,1.1990
EURUSD,20040519,081300,1.1991,1.1993,1.1991,1.1993
EURUSD,20040519,081400,1.1994,1.1996,1.1994,1.1996
EURUSD,20040519,081500,1.1997,1.2000,1.1996,1.1999
EURUSD,20040519,081600,1.2000,1.2000,1.1997,1.2000
EURUSD,20040519,081700,1.2001,1.2002,1.1999,1.1999
EURUSD,20040519,081800,1.1998,1.1998,1.1996,1.1996
EURUSD,20040519,081900,1.1995,1.2000,1.1995,1.2000
EURUSD,20040519,082000,1.2000,1.2001,1.2000,1.2001
EURUSD,20040519,082100,1.2000,1.2009,1.1998,1.2009
EURUSD,20040519,082200,1.2008,1.2015,1.2008,1.2014
EURUSD,20040519,082300,1.2015,1.2017,1.2014,1.2015
EURUSD,20040519,082400,1.2016,1.2018,1.2014,1.2014
EURUSD,20040519,082500,1.2013,1.2013,1.2011,1.2011
EURUSD,20040519,082600,1.2012,1.2012,1.2010,1.2010
EURUSD,20040519,082700,1.2009,1.2010,1.2009,1.2009
EURUSD,20040519,082800,1.2010,1.2014,1.2009,1.2014
EURUSD,20040519,082900,1.2013,1.2015,1.2012,1.2015
EURUSD,20040519,083000,1.2016,1.2017,1.2012,1.2012
EURUSD,20040519,083100,1.2011,1.2012,1.2011,1.2012
EURUSD,20040519,083200,1.2013,1.2014,1.2012,1.2013
EURUSD,20040519,083300,1.2012,1.2014,1.2012,1.2014
EURUSD,20040519,083400,1.2015,1.2017,1.2015,1.2016
EURUSD,20040519,083500,1.2015,1.2016,1.2014,1.2014
EURUSD,20040519,083600,1.2014,1.2015,1.2012,1.2012
EURUSD,20040519,083700,1.2011,1.2011,1.2006,1.2006
EURUSD,20040519,083800,1.2005,1.2006,1.2005,1.2005
EURUSD,20040519,083900,1.2006,1.2010,1.2006,1.2010
EURUSD,20040519,084000,1.2011,1.2012,1.2011,1.2011
EURUSD,20040519,084100,1.2010,1.2010,1.2006,1.2006
EURUSD,20040519,084200,1.2007,1.2007,1.2003,1.2003
EURUSD,20040519,084300,1.2004,1.2007,1.2003,1.2006
EURUSD,20040519,084400,1.2007,1.2009,1.2007,1.2008
EURUSD,20040519,084500,1.2007,1.2007,1.2005,1.2005
EURUSD,20040519,084600,1.2004,1.2004,1.1999,1.1999
EURUSD,20040519,084700,1.1998,1.1998,1.1995,1.1995
EURUSD,20040519,084800,1.1996,1.1998,1.1996,1.1998
EURUSD,20040519,084900,1.1999,1.2000,1.1999,1.2000
EURUSD,20040519,085000,1.2000,1.2002,1.2000,1.2002
EURUSD,20040519,085100,1.2003,1.2004,1.2002,1.2002
EURUSD,20040519,085200,1.2001,1.2001,1.1998,1.1999
EURUSD,20040519,085300,1.1998,1.2000,1.1998,1.2000
EURUSD,20040519,085400,1.1999,1.2000,1.1999,1.1999
EURUSD,20040519,085500,1.1998,1.2003,1.1998,1.2002
EURUSD,20040519,085600,1.2001,1.2001,1.1999,1.2001
EURUSD,20040519,085700,1.2002,1.2006,1.2002,1.2006
EURUSD,20040519,085800,1.2007,1.2009,1.2007,1.2008
EURUSD,20040519,085900,1.2009,1.2011,1.2009,1.2011
EURUSD,20040519,090000,1.2012,1.2012,1.2011,1.2011
EURUSD,20040519,090100,1.2011,1.2011,1.2009,1.2009
EURUSD,20040519,090200,1.2010,1.2012,1.2010,1.2010
EURUSD,20040519,090300,1.2009,1.2009,1.2007,1.2007
EURUSD,20040519,090400,1.2008,1.2010,1.2008,1.2010
EURUSD,20040519,090500,1.2011,1.2021,1.2011,1.2021
EURUSD,20040519,090600,1.2022,1.2025,1.2022,1.2023
EURUSD,20040519,090700,1.2024,1.2028,1.2024,1.2028
EURUSD,20040519,090800,1.2027,1.2030,1.2026,1.2030
EURUSD,20040519,090900,1.2031,1.2032,1.2025,1.2025
EURUSD,20040519,091000,1.2024,1.2024,1.2017,1.2018
EURUSD,20040519,091100,1.2019,1.2021,1.2019,1.2021
EURUSD,20040519,091200,1.2020,1.2021,1.2018,1.2019
EURUSD,20040519,091300,1.2020,1.2021,1.2020,1.2021
EURUSD,20040519,091400,1.2022,1.2026,1.2021,1.2026
EURUSD,20040519,091500,1.2027,1.2031,1.2027,1.2031
EURUSD,20040519,091600,1.2032,1.2038,1.2032,1.2034
EURUSD,20040519,091700,1.2035,1.2035,1.2032,1.2032
EURUSD,20040519,091800,1.2031,1.2034,1.2031,1.2031
EURUSD,20040519,091900,1.2030,1.2031,1.2030,1.2030
EURUSD,20040519,092000,1.2031,1.2031,1.2023,1.2023
EURUSD,20040519,092100,1.2024,1.2025,1.2020,1.2020
EURUSD,20040519,092200,1.2019,1.2019,1.2017,1.2017
EURUSD,20040519,092300,1.2016,1.2018,1.2016,1.2018
EURUSD,20040519,092400,1.2017,1.2017,1.2013,1.2013
EURUSD,20040519,092500,1.2012,1.2012,1.2011,1.2012
EURUSD,20040519,092600,1.2013,1.2016,1.2013,1.2016
EURUSD,20040519,092700,1.2017,1.2017,1.2016,1.2017
EURUSD,20040519,092800,1.2018,1.2019,1.2018,1.2019
EURUSD,20040519,092900,1.2018,1.2018,1.2016,1.2017
EURUSD,20040519,093000,1.2016,1.2016,1.2014,1.2014
EURUSD,20040519,093100,1.2013,1.2014,1.2013,1.2014
EURUSD,20040519,093200,1.2015,1.2015,1.2013,1.2014
EURUSD,20040519,093300,1.2015,1.2016,1.2015,1.2016
EURUSD,20040519,093400,1.2015,1.2015,1.2013,1.2013
EURUSD,20040519,093500,1.2014,1.2015,1.2013,1.2013
EURUSD,20040519,093600,1.2013,1.2015,1.2013,1.2014
EURUSD,20040519,093700,1.2015,1.2020,1.2015,1.2020
EURUSD,20040519,093800,1.2019,1.2021,1.2019,1.2020
EURUSD,20040519,093900,1.2019,1.2019,1.2018,1.2018
EURUSD,20040519,094000,1.2017,1.2018,1.2015,1.2015
EURUSD,20040519,094100,1.2014,1.2014,1.2013,1.2013
EURUSD,20040519,094200,1.2012,1.2013,1.2010,1.2013
EURUSD,20040519,094300,1.2014,1.2016,1.2013,1.2013
EURUSD,20040519,094400,1.2012,1.2012,1.2010,1.2010
EURUSD,20040519,094500,1.2009,1.2009,1.2008,1.2008
EURUSD,20040519,094600,1.2009,1.2009,1.2006,1.2009
EURUSD,20040519,094700,1.2008,1.2009,1.2007,1.2008
EURUSD,20040519,094800,1.2009,1.2009,1.2008,1.2009
EURUSD,20040519,094900,1.2008,1.2009,1.2008,1.2009
EURUSD,20040519,095000,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,095100,1.2008,1.2009,1.2008,1.2009
EURUSD,20040519,095200,1.2010,1.2010,1.2009,1.2009
EURUSD,20040519,095300,1.2010,1.2014,1.2010,1.2014
EURUSD,20040519,095400,1.2013,1.2014,1.2013,1.2013
EURUSD,20040519,095500,1.2012,1.2013,1.2012,1.2013
EURUSD,20040519,095600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040519,095700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040519,095800,1.2012,1.2012,1.2010,1.2011
EURUSD,20040519,095900,1.2012,1.2012,1.2011,1.2012
EURUSD,20040519,100000,1.2011,1.2011,1.2009,1.2009
EURUSD,20040519,100100,1.2010,1.2010,1.2009,1.2009
EURUSD,20040519,100200,1.2008,1.2009,1.2008,1.2009
EURUSD,20040519,100300,1.2008,1.2009,1.2008,1.2008
EURUSD,20040519,100400,1.2009,1.2010,1.2008,1.2010
EURUSD,20040519,100500,1.2011,1.2011,1.2010,1.2011
EURUSD,20040519,100600,1.2010,1.2011,1.2009,1.2010
EURUSD,20040519,100700,1.2010,1.2010,1.2008,1.2008
EURUSD,20040519,100800,1.2009,1.2009,1.2008,1.2008
EURUSD,20040519,100900,1.2007,1.2007,1.2005,1.2005
EURUSD,20040519,101000,1.2004,1.2004,1.2002,1.2003
EURUSD,20040519,101100,1.2002,1.2003,1.2000,1.2003
EURUSD,20040519,101200,1.2002,1.2002,1.2000,1.2000
EURUSD,20040519,101300,1.2001,1.2002,1.2000,1.2000
EURUSD,20040519,101400,1.2001,1.2003,1.2001,1.2003
EURUSD,20040519,101500,1.2002,1.2003,1.2002,1.2002
EURUSD,20040519,101600,1.2003,1.2003,1.2001,1.2002
EURUSD,20040519,101700,1.2003,1.2004,1.2002,1.2003
EURUSD,20040519,101800,1.2004,1.2005,1.2004,1.2004
EURUSD,20040519,101900,1.2005,1.2005,1.2002,1.2002
EURUSD,20040519,102000,1.2001,1.2002,1.2001,1.2001
EURUSD,20040519,102100,1.2002,1.2005,1.2002,1.2005
EURUSD,20040519,102200,1.2004,1.2004,1.2001,1.2002
EURUSD,20040519,102300,1.2003,1.2004,1.2002,1.2002
EURUSD,20040519,102400,1.2003,1.2003,1.1999,1.2001
EURUSD,20040519,102500,1.2000,1.2001,1.1997,1.1997
EURUSD,20040519,102600,1.1996,1.1998,1.1995,1.1998
EURUSD,20040519,102700,1.1999,1.2004,1.1998,1.2003
EURUSD,20040519,102800,1.2002,1.2003,1.2001,1.2001
EURUSD,20040519,102900,1.2002,1.2004,1.2002,1.2002
EURUSD,20040519,103000,1.2003,1.2006,1.2003,1.2004
EURUSD,20040519,103100,1.2003,1.2003,1.1990,1.1990
EURUSD,20040519,103200,1.1991,1.1991,1.1984,1.1990
EURUSD,20040519,103300,1.1991,1.1994,1.1990,1.1993
EURUSD,20040519,103400,1.1992,1.1993,1.1992,1.1993
EURUSD,20040519,103500,1.1992,1.1997,1.1992,1.1997
EURUSD,20040519,103600,1.1996,1.1997,1.1996,1.1996
EURUSD,20040519,103700,1.1995,1.2000,1.1995,1.2000
EURUSD,20040519,103800,1.2001,1.2004,1.2001,1.2004
EURUSD,20040519,103900,1.2003,1.2003,1.2001,1.2001
EURUSD,20040519,104000,1.2000,1.2003,1.2000,1.2001
EURUSD,20040519,104100,1.2002,1.2002,1.2001,1.2002
EURUSD,20040519,104200,1.2001,1.2003,1.2001,1.2001
EURUSD,20040519,104300,1.2000,1.2003,1.2000,1.2003
EURUSD,20040519,104400,1.2004,1.2004,1.1997,1.1997
EURUSD,20040519,104500,1.1996,1.1996,1.1993,1.1994
EURUSD,20040519,104600,1.1995,1.1995,1.1994,1.1995
EURUSD,20040519,104700,1.1996,1.1999,1.1996,1.1997
EURUSD,20040519,104800,1.1996,1.1996,1.1995,1.1995
EURUSD,20040519,104900,1.1995,1.1999,1.1995,1.1999
EURUSD,20040519,105000,1.1998,1.1999,1.1998,1.1999
EURUSD,20040519,105100,1.1998,1.1998,1.1996,1.1996
EURUSD,20040519,105200,1.1997,1.1999,1.1995,1.1999
EURUSD,20040519,105300,1.2000,1.2004,1.2000,1.2001
EURUSD,20040519,105400,1.2002,1.2002,1.1999,1.1999
EURUSD,20040519,105500,1.2000,1.2001,1.1999,1.1999
EURUSD,20040519,105600,1.1998,1.1999,1.1995,1.1995
EURUSD,20040519,105700,1.1994,1.1995,1.1992,1.1993
EURUSD,20040519,105800,1.1992,1.1994,1.1992,1.1994
EURUSD,20040519,105900,1.1995,1.1999,1.1994,1.1999
EURUSD,20040519,110000,1.1998,1.1999,1.1995,1.1995
EURUSD,20040519,110100,1.1996,1.1997,1.1996,1.1997
EURUSD,20040519,110200,1.1995,1.1998,1.1995,1.1998
EURUSD,20040519,110300,1.1997,1.1997,1.1997,1.1997
EURUSD,20040519,110400,1.1997,1.1998,1.1996,1.1998
EURUSD,20040519,110500,1.1997,1.1997,1.1995,1.1995
EURUSD,20040519,110600,1.1994,1.1997,1.1994,1.1996
EURUSD,20040519,110700,1.1995,1.1997,1.1995,1.1997
EURUSD,20040519,110800,1.1996,1.1997,1.1995,1.1997
EURUSD,20040519,110900,1.1998,1.1999,1.1996,1.1996
EURUSD,20040519,111000,1.1995,1.1995,1.1992,1.1992
EURUSD,20040519,111100,1.1991,1.1992,1.1990,1.1991
EURUSD,20040519,111200,1.1992,1.1992,1.1990,1.1992
EURUSD,20040519,111300,1.1991,1.1994,1.1991,1.1994
EURUSD,20040519,111400,1.1993,1.1993,1.1988,1.1989
EURUSD,20040519,111500,1.1990,1.1994,1.1990,1.1994
EURUSD,20040519,111600,1.1995,1.1995,1.1992,1.1992
EURUSD,20040519,111700,1.1993,1.1993,1.1992,1.1992
EURUSD,20040519,111800,1.1992,1.1992,1.1991,1.1991
EURUSD,20040519,111900,1.1992,1.1993,1.1992,1.1992
EURUSD,20040519,112000,1.1993,1.1994,1.1993,1.1994
EURUSD,20040519,112100,1.1995,1.1996,1.1994,1.1996
EURUSD,20040519,112200,1.1997,1.1997,1.1993,1.1993
EURUSD,20040519,112300,1.1994,1.1995,1.1994,1.1994
EURUSD,20040519,112400,1.1992,1.1994,1.1992,1.1994
EURUSD,20040519,112500,1.1995,1.1995,1.1994,1.1994
EURUSD,20040519,112600,1.1994,1.1994,1.1992,1.1992
EURUSD,20040519,112700,1.1993,1.1994,1.1992,1.1992
EURUSD,20040519,112800,1.1991,1.1992,1.1991,1.1992
EURUSD,20040519,112900,1.1992,1.1992,1.1991,1.1991
EURUSD,20040519,113000,1.1990,1.1992,1.1990,1.1991
EURUSD,20040519,113100,1.1992,1.1994,1.1992,1.1994
EURUSD,20040519,113200,1.1994,1.1994,1.1993,1.1993
EURUSD,20040519,113300,1.1994,1.1995,1.1993,1.1994
EURUSD,20040519,113400,1.1995,1.1997,1.1995,1.1996
EURUSD,20040519,113500,1.1997,1.2000,1.1996,1.2000
EURUSD,20040519,113600,1.2001,1.2001,1.2000,1.2000
EURUSD,20040519,113700,1.2001,1.2001,1.1997,1.1997
EURUSD,20040519,113800,1.1995,1.1997,1.1995,1.1997
EURUSD,20040519,113900,1.1996,1.1996,1.1995,1.1995
EURUSD,20040519,114000,1.1994,1.1995,1.1994,1.1995
EURUSD,20040519,114100,1.1995,1.1999,1.1995,1.1999
EURUSD,20040519,114200,1.2000,1.2001,1.1999,1.1999
EURUSD,20040519,114300,1.1999,1.1999,1.1999,1.1999
EURUSD,20040519,114400,1.2000,1.2002,1.1999,1.2002
EURUSD,20040519,114500,1.2003,1.2004,1.2002,1.2002
EURUSD,20040519,114600,1.2001,1.2002,1.2001,1.2002
EURUSD,20040519,114700,1.2002,1.2004,1.2002,1.2004
EURUSD,20040519,114800,1.2003,1.2004,1.2002,1.2004
EURUSD,20040519,114900,1.2005,1.2006,1.2004,1.2006
EURUSD,20040519,115000,1.2005,1.2005,1.2003,1.2003
EURUSD,20040519,115100,1.2002,1.2004,1.2002,1.2002
EURUSD,20040519,115200,1.2001,1.2004,1.2001,1.2004
EURUSD,20040519,115300,1.2003,1.2004,1.2002,1.2002
EURUSD,20040519,115400,1.2002,1.2003,1.2002,1.2003
EURUSD,20040519,115500,1.2002,1.2004,1.2001,1.2001
EURUSD,20040519,115600,1.1999,1.1999,1.1998,1.1998
EURUSD,20040519,115700,1.1999,1.2000,1.1999,1.2000
EURUSD,20040519,115800,1.2001,1.2002,1.2001,1.2001
EURUSD,20040519,115900,1.2000,1.2000,1.1999,1.1999
EURUSD,20040519,120000,1.2000,1.2002,1.1999,1.2002
EURUSD,20040519,120100,1.2003,1.2003,1.1997,1.1997
EURUSD,20040519,120200,1.1998,1.1999,1.1997,1.1997
EURUSD,20040519,120300,1.1998,1.2000,1.1997,1.2000
EURUSD,20040519,120400,1.1999,1.2000,1.1999,1.1999
EURUSD,20040519,120500,1.2000,1.2000,1.1999,1.2000
EURUSD,20040519,120600,1.1999,1.2002,1.1999,1.2002
EURUSD,20040519,120700,1.2003,1.2004,1.2002,1.2002
EURUSD,20040519,120800,1.2001,1.2002,1.2001,1.2002
EURUSD,20040519,120900,1.2003,1.2005,1.2003,1.2005
EURUSD,20040519,121000,1.2006,1.2006,1.2004,1.2005
EURUSD,20040519,121100,1.2004,1.2005,1.2003,1.2003
EURUSD,20040519,121200,1.2004,1.2004,1.2004,1.2004
EURUSD,20040519,121300,1.2005,1.2005,1.2004,1.2004
EURUSD,20040519,121400,1.2005,1.2006,1.2005,1.2006
EURUSD,20040519,121500,1.2005,1.2006,1.2004,1.2004
EURUSD,20040519,121600,1.2005,1.2005,1.2004,1.2005
EURUSD,20040519,121700,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,121800,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,121900,1.2006,1.2008,1.2006,1.2008
EURUSD,20040519,122000,1.2007,1.2007,1.2004,1.2005
EURUSD,20040519,122100,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,122200,1.2006,1.2006,1.2004,1.2004
EURUSD,20040519,122300,1.2005,1.2006,1.2004,1.2005
EURUSD,20040519,122400,1.2004,1.2004,1.2002,1.2003
EURUSD,20040519,122500,1.2004,1.2004,1.2002,1.2002
EURUSD,20040519,122600,1.2001,1.2001,1.2000,1.2001
EURUSD,20040519,122700,1.2002,1.2002,1.2001,1.2002
EURUSD,20040519,122800,1.2004,1.2004,1.2004,1.2004
EURUSD,20040519,122900,1.2004,1.2004,1.2003,1.2003
EURUSD,20040519,123000,1.2002,1.2002,1.2001,1.2001
EURUSD,20040519,123100,1.2000,1.2002,1.2000,1.2002
EURUSD,20040519,123200,1.2001,1.2001,1.1999,1.1999
EURUSD,20040519,123300,1.2000,1.2000,1.1997,1.1997
EURUSD,20040519,123400,1.1998,1.1999,1.1998,1.1998
EURUSD,20040519,123500,1.1999,1.2001,1.1999,1.2001
EURUSD,20040519,123600,1.2000,1.2002,1.2000,1.2001
EURUSD,20040519,123700,1.2002,1.2002,1.2000,1.2001
EURUSD,20040519,123800,1.2000,1.2001,1.2000,1.2001
EURUSD,20040519,123900,1.2002,1.2002,1.1999,1.1999
EURUSD,20040519,124000,1.1999,1.1999,1.1999,1.1999
EURUSD,20040519,124100,1.1999,1.2000,1.1999,1.1999
EURUSD,20040519,124200,1.2000,1.2000,1.2000,1.2000
EURUSD,20040519,124300,1.2001,1.2002,1.2001,1.2001
EURUSD,20040519,124400,1.2000,1.2000,1.1999,1.1999
EURUSD,20040519,124500,1.1999,1.1999,1.1999,1.1999
EURUSD,20040519,124600,1.1998,1.1999,1.1997,1.1999
EURUSD,20040519,124700,1.2000,1.2003,1.2000,1.2003
EURUSD,20040519,124800,1.2004,1.2004,1.2002,1.2002
EURUSD,20040519,124900,1.2001,1.2002,1.2001,1.2001
EURUSD,20040519,125000,1.2002,1.2002,1.2001,1.2001
EURUSD,20040519,125100,1.2000,1.2001,1.1998,1.1998
EURUSD,20040519,125200,1.1997,1.1997,1.1995,1.1995
EURUSD,20040519,125300,1.1996,1.1996,1.1995,1.1996
EURUSD,20040519,125400,1.1995,1.1995,1.1994,1.1994
EURUSD,20040519,125500,1.1995,1.1995,1.1993,1.1995
EURUSD,20040519,125600,1.1994,1.1994,1.1994,1.1994
EURUSD,20040519,125700,1.1994,1.1995,1.1994,1.1995
EURUSD,20040519,125800,1.1994,1.1995,1.1994,1.1994
EURUSD,20040519,125900,1.1995,1.1995,1.1994,1.1994
EURUSD,20040519,130000,1.1995,1.1996,1.1995,1.1995
EURUSD,20040519,130100,1.1996,1.1997,1.1995,1.1995
EURUSD,20040519,130200,1.1995,1.1995,1.1995,1.1995
EURUSD,20040519,130300,1.1994,1.1996,1.1994,1.1996
EURUSD,20040519,130400,1.1997,1.1997,1.1995,1.1995
EURUSD,20040519,130500,1.1996,1.1997,1.1996,1.1996
EURUSD,20040519,130600,1.1995,1.1996,1.1995,1.1996
EURUSD,20040519,130700,1.1995,1.1996,1.1994,1.1994
EURUSD,20040519,130800,1.1995,1.1995,1.1995,1.1995
EURUSD,20040519,130900,1.1995,1.1995,1.1994,1.1994
EURUSD,20040519,131000,1.1994,1.1994,1.1992,1.1992
EURUSD,20040519,131100,1.1991,1.1991,1.1989,1.1991
EURUSD,20040519,131200,1.1992,1.1992,1.1991,1.1992
EURUSD,20040519,131300,1.1993,1.1993,1.1992,1.1992
EURUSD,20040519,131400,1.1993,1.1995,1.1993,1.1995
EURUSD,20040519,131500,1.1996,1.1996,1.1995,1.1996
EURUSD,20040519,131600,1.1995,1.1996,1.1995,1.1996
EURUSD,20040519,131700,1.1997,1.1997,1.1995,1.1995
EURUSD,20040519,131800,1.1996,1.1997,1.1996,1.1997
EURUSD,20040519,131900,1.1996,1.1996,1.1992,1.1992
EURUSD,20040519,132000,1.1993,1.1995,1.1993,1.1995
EURUSD,20040519,132100,1.1996,1.1996,1.1994,1.1994
EURUSD,20040519,132200,1.1993,1.1994,1.1993,1.1994
EURUSD,20040519,132300,1.1994,1.1995,1.1994,1.1995
EURUSD,20040519,132400,1.1996,1.1997,1.1995,1.1996
EURUSD,20040519,132500,1.1995,1.1995,1.1991,1.1991
EURUSD,20040519,132600,1.1992,1.1992,1.1990,1.1991
EURUSD,20040519,132700,1.1990,1.1995,1.1990,1.1995
EURUSD,20040519,132800,1.1996,1.1996,1.1996,1.1996
EURUSD,20040519,132900,1.1995,1.1995,1.1994,1.1994
EURUSD,20040519,133000,1.1995,1.1995,1.1994,1.1994
EURUSD,20040519,133100,1.1994,1.1994,1.1992,1.1994
EURUSD,20040519,133200,1.1993,1.1994,1.1993,1.1994
EURUSD,20040519,133300,1.1994,1.1994,1.1994,1.1994
EURUSD,20040519,133400,1.1993,1.1993,1.1991,1.1992
EURUSD,20040519,133500,1.1991,1.1992,1.1991,1.1992
EURUSD,20040519,133600,1.1991,1.1991,1.1990,1.1990
EURUSD,20040519,133700,1.1991,1.1991,1.1989,1.1990
EURUSD,20040519,133800,1.1989,1.1989,1.1987,1.1989
EURUSD,20040519,133900,1.1990,1.1991,1.1989,1.1991
EURUSD,20040519,134000,1.1990,1.1990,1.1989,1.1990
EURUSD,20040519,134100,1.1989,1.1989,1.1987,1.1988
EURUSD,20040519,134200,1.1989,1.1990,1.1988,1.1990
EURUSD,20040519,134300,1.1989,1.1990,1.1989,1.1990
EURUSD,20040519,134400,1.1990,1.1991,1.1990,1.1991
EURUSD,20040519,134500,1.1990,1.1991,1.1990,1.1991
EURUSD,20040519,134600,1.1991,1.1991,1.1991,1.1991
EURUSD,20040519,134700,1.1992,1.1992,1.1991,1.1992
EURUSD,20040519,134800,1.1992,1.1992,1.1992,1.1992
EURUSD,20040519,134900,1.1991,1.1991,1.1990,1.1990
EURUSD,20040519,135000,1.1989,1.1990,1.1989,1.1990
EURUSD,20040519,135100,1.1991,1.1992,1.1991,1.1991
EURUSD,20040519,135200,1.1992,1.1992,1.1989,1.1989
EURUSD,20040519,135300,1.1988,1.1990,1.1987,1.1990
EURUSD,20040519,135400,1.1991,1.1991,1.1990,1.1990
EURUSD,20040519,135500,1.1991,1.1991,1.1988,1.1988
EURUSD,20040519,135600,1.1987,1.1988,1.1987,1.1987
EURUSD,20040519,135700,1.1988,1.1988,1.1985,1.1985
EURUSD,20040519,135800,1.1986,1.1988,1.1986,1.1988
EURUSD,20040519,135900,1.1989,1.1989,1.1987,1.1988
EURUSD,20040519,140000,1.1987,1.1987,1.1987,1.1987
EURUSD,20040519,140100,1.1986,1.1987,1.1985,1.1985
EURUSD,20040519,140200,1.1984,1.1985,1.1979,1.1979
EURUSD,20040519,140300,1.1980,1.1984,1.1980,1.1984
EURUSD,20040519,140400,1.1985,1.1989,1.1985,1.1989
EURUSD,20040519,140500,1.1990,1.1990,1.1990,1.1990
EURUSD,20040519,140600,1.1989,1.1990,1.1988,1.1988
EURUSD,20040519,140700,1.1987,1.1987,1.1985,1.1986
EURUSD,20040519,140800,1.1985,1.1985,1.1985,1.1985
EURUSD,20040519,140900,1.1984,1.1984,1.1983,1.1983
EURUSD,20040519,141000,1.1984,1.1984,1.1983,1.1983
EURUSD,20040519,141100,1.1984,1.1985,1.1984,1.1985
EURUSD,20040519,141200,1.1986,1.1987,1.1986,1.1986
EURUSD,20040519,141300,1.1987,1.1987,1.1984,1.1986
EURUSD,20040519,141400,1.1985,1.1986,1.1985,1.1985
EURUSD,20040519,141500,1.1984,1.1984,1.1982,1.1983
EURUSD,20040519,141600,1.1982,1.1985,1.1982,1.1984
EURUSD,20040519,141700,1.1983,1.1984,1.1983,1.1983
EURUSD,20040519,141800,1.1984,1.1984,1.1983,1.1984
EURUSD,20040519,141900,1.1985,1.1987,1.1984,1.1987
EURUSD,20040519,142000,1.1988,1.1991,1.1988,1.1991
EURUSD,20040519,142100,1.1992,1.1996,1.1992,1.1996
EURUSD,20040519,142200,1.1995,1.1998,1.1995,1.1998
EURUSD,20040519,142300,1.1999,1.1999,1.1997,1.1997
EURUSD,20040519,142400,1.1998,1.2000,1.1998,1.2000
EURUSD,20040519,142500,1.2001,1.2004,1.2001,1.2004
EURUSD,20040519,142600,1.2005,1.2005,1.2003,1.2005
EURUSD,20040519,142700,1.2006,1.2006,1.2005,1.2005
EURUSD,20040519,142800,1.2006,1.2010,1.2006,1.2010
EURUSD,20040519,142900,1.2011,1.2011,1.2009,1.2010
EURUSD,20040519,143000,1.2009,1.2009,1.2008,1.2009
EURUSD,20040519,143100,1.2010,1.2012,1.2009,1.2012
EURUSD,20040519,143200,1.2011,1.2011,1.2007,1.2007
EURUSD,20040519,143300,1.2008,1.2011,1.2008,1.2011
EURUSD,20040519,143400,1.2012,1.2012,1.2009,1.2010
EURUSD,20040519,143500,1.2009,1.2010,1.2008,1.2008
EURUSD,20040519,143600,1.2007,1.2008,1.2007,1.2007
EURUSD,20040519,143700,1.2006,1.2006,1.2005,1.2005
EURUSD,20040519,143800,1.2006,1.2007,1.2005,1.2005
EURUSD,20040519,143900,1.2004,1.2005,1.2004,1.2005
EURUSD,20040519,144000,1.2005,1.2006,1.2005,1.2005
EURUSD,20040519,144100,1.2004,1.2005,1.2003,1.2005
EURUSD,20040519,144200,1.2006,1.2007,1.2005,1.2006
EURUSD,20040519,144300,1.2005,1.2007,1.2003,1.2003
EURUSD,20040519,144400,1.2002,1.2003,1.2002,1.2003
EURUSD,20040519,144500,1.2004,1.2007,1.2004,1.2007
EURUSD,20040519,144600,1.2008,1.2008,1.2007,1.2007
EURUSD,20040519,144700,1.2008,1.2009,1.2008,1.2009
EURUSD,20040519,144800,1.2008,1.2010,1.2008,1.2010
EURUSD,20040519,144900,1.2011,1.2012,1.2011,1.2012
EURUSD,20040519,145000,1.2011,1.2012,1.2011,1.2011
EURUSD,20040519,145100,1.2012,1.2012,1.2010,1.2010
EURUSD,20040519,145200,1.2009,1.2009,1.2008,1.2008
EURUSD,20040519,145300,1.2007,1.2009,1.2007,1.2009
EURUSD,20040519,145400,1.2010,1.2011,1.2009,1.2009
EURUSD,20040519,145500,1.2010,1.2010,1.2009,1.2010
EURUSD,20040519,145600,1.2009,1.2010,1.2009,1.2010
EURUSD,20040519,145700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,145800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,145900,1.2009,1.2009,1.2008,1.2009
EURUSD,20040519,150000,1.2010,1.2013,1.2010,1.2013
EURUSD,20040519,150100,1.2012,1.2014,1.2012,1.2014
EURUSD,20040519,150200,1.2013,1.2014,1.2012,1.2014
EURUSD,20040519,150300,1.2013,1.2014,1.2013,1.2013
EURUSD,20040519,150400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,150500,1.2013,1.2014,1.2013,1.2014
EURUSD,20040519,150600,1.2015,1.2016,1.2014,1.2014
EURUSD,20040519,150700,1.2013,1.2014,1.2012,1.2012
EURUSD,20040519,150800,1.2013,1.2015,1.2013,1.2014
EURUSD,20040519,150900,1.2013,1.2014,1.2013,1.2014
EURUSD,20040519,151000,1.2013,1.2013,1.2011,1.2011
EURUSD,20040519,151100,1.2010,1.2011,1.2010,1.2010
EURUSD,20040519,151200,1.2009,1.2009,1.2005,1.2005
EURUSD,20040519,151300,1.2006,1.2006,1.2005,1.2005
EURUSD,20040519,151400,1.2006,1.2006,1.2005,1.2005
EURUSD,20040519,151500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,151600,1.2007,1.2007,1.2007,1.2007
EURUSD,20040519,151700,1.2007,1.2007,1.2007,1.2007
EURUSD,20040519,151800,1.2007,1.2009,1.2007,1.2009
EURUSD,20040519,151900,1.2008,1.2009,1.2008,1.2009
EURUSD,20040519,152000,1.2010,1.2010,1.2009,1.2009
EURUSD,20040519,152100,1.2008,1.2010,1.2008,1.2010
EURUSD,20040519,152200,1.2009,1.2009,1.2007,1.2007
EURUSD,20040519,152300,1.2006,1.2010,1.2005,1.2010
EURUSD,20040519,152400,1.2011,1.2018,1.2011,1.2017
EURUSD,20040519,152500,1.2019,1.2021,1.2019,1.2021
EURUSD,20040519,152600,1.2020,1.2022,1.2019,1.2021
EURUSD,20040519,152700,1.2020,1.2020,1.2019,1.2019
EURUSD,20040519,152800,1.2018,1.2018,1.2017,1.2017
EURUSD,20040519,152900,1.2017,1.2018,1.2017,1.2018
EURUSD,20040519,153000,1.2018,1.2018,1.2018,1.2018
EURUSD,20040519,153100,1.2017,1.2018,1.2017,1.2018
EURUSD,20040519,153200,1.2017,1.2019,1.2017,1.2019
EURUSD,20040519,153300,1.2018,1.2018,1.2017,1.2017
EURUSD,20040519,153400,1.2018,1.2018,1.2017,1.2018
EURUSD,20040519,153500,1.2017,1.2017,1.2014,1.2015
EURUSD,20040519,153600,1.2014,1.2016,1.2014,1.2016
EURUSD,20040519,153700,1.2017,1.2017,1.2016,1.2016
EURUSD,20040519,153800,1.2015,1.2015,1.2009,1.2010
EURUSD,20040519,153900,1.2009,1.2011,1.2008,1.2011
EURUSD,20040519,154000,1.2012,1.2012,1.2011,1.2011
EURUSD,20040519,154100,1.2010,1.2011,1.2010,1.2010
EURUSD,20040519,154200,1.2011,1.2013,1.2011,1.2013
EURUSD,20040519,154300,1.2014,1.2016,1.2014,1.2016
EURUSD,20040519,154400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040519,154500,1.2019,1.2019,1.2016,1.2016
EURUSD,20040519,154600,1.2017,1.2020,1.2017,1.2020
EURUSD,20040519,154700,1.2019,1.2025,1.2019,1.2023
EURUSD,20040519,154800,1.2022,1.2023,1.2021,1.2023
EURUSD,20040519,154900,1.2022,1.2022,1.2021,1.2021
EURUSD,20040519,155000,1.2020,1.2020,1.2017,1.2017
EURUSD,20040519,155100,1.2018,1.2020,1.2017,1.2020
EURUSD,20040519,155200,1.2021,1.2021,1.2017,1.2019
EURUSD,20040519,155300,1.2020,1.2021,1.2020,1.2020
EURUSD,20040519,155400,1.2019,1.2019,1.2016,1.2016
EURUSD,20040519,155500,1.2015,1.2016,1.2014,1.2014
EURUSD,20040519,155600,1.2013,1.2016,1.2013,1.2014
EURUSD,20040519,155700,1.2015,1.2015,1.2012,1.2012
EURUSD,20040519,155800,1.2011,1.2011,1.2009,1.2009
EURUSD,20040519,155900,1.2008,1.2009,1.2008,1.2009
EURUSD,20040519,160000,1.2010,1.2014,1.2010,1.2014
EURUSD,20040519,160100,1.2013,1.2016,1.2013,1.2014
EURUSD,20040519,160200,1.2013,1.2013,1.2012,1.2012
EURUSD,20040519,160300,1.2013,1.2014,1.2012,1.2012
EURUSD,20040519,160400,1.2011,1.2011,1.2010,1.2010
EURUSD,20040519,160500,1.2009,1.2010,1.2008,1.2010
EURUSD,20040519,160600,1.2009,1.2010,1.2008,1.2008
EURUSD,20040519,160700,1.2007,1.2007,1.2005,1.2006
EURUSD,20040519,160800,1.2005,1.2005,1.2001,1.2001
EURUSD,20040519,160900,1.2000,1.2000,1.1999,1.2000
EURUSD,20040519,161000,1.2001,1.2002,1.2000,1.2002
EURUSD,20040519,161100,1.2001,1.2001,1.1996,1.1996
EURUSD,20040519,161200,1.1997,1.1997,1.1996,1.1996
EURUSD,20040519,161300,1.1996,1.1997,1.1996,1.1997
EURUSD,20040519,161400,1.1998,1.1998,1.1996,1.1998
EURUSD,20040519,161500,1.1999,1.1999,1.1998,1.1998
EURUSD,20040519,161600,1.1997,1.1998,1.1995,1.1996
EURUSD,20040519,161700,1.1995,1.1998,1.1995,1.1998
EURUSD,20040519,161800,1.1997,1.2000,1.1996,1.2000
EURUSD,20040519,161900,1.2001,1.2002,1.1999,1.1999
EURUSD,20040519,162000,1.2000,1.2000,1.1999,1.1999
EURUSD,20040519,162100,1.1998,1.2000,1.1998,1.1999
EURUSD,20040519,162200,1.1998,1.2000,1.1998,1.2000
EURUSD,20040519,162300,1.1999,1.2000,1.1999,1.2000
EURUSD,20040519,162400,1.2001,1.2003,1.2001,1.2003
EURUSD,20040519,162500,1.2004,1.2005,1.2004,1.2005
EURUSD,20040519,162600,1.2005,1.2009,1.2005,1.2008
EURUSD,20040519,162700,1.2007,1.2007,1.2006,1.2007
EURUSD,20040519,162800,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,162900,1.2007,1.2008,1.2007,1.2007
EURUSD,20040519,163000,1.2008,1.2008,1.2008,1.2008
EURUSD,20040519,163100,1.2007,1.2007,1.2004,1.2004
EURUSD,20040519,163200,1.2003,1.2003,1.2000,1.2000
EURUSD,20040519,163300,1.1999,1.2000,1.1998,1.2000
EURUSD,20040519,163400,1.2001,1.2002,1.2001,1.2002
EURUSD,20040519,163500,1.2001,1.2001,1.1998,1.2000
EURUSD,20040519,163600,1.2001,1.2002,1.2001,1.2002
EURUSD,20040519,163700,1.2000,1.2001,1.1998,1.1998
EURUSD,20040519,163800,1.1997,1.1998,1.1996,1.1998
EURUSD,20040519,163900,1.1999,1.2000,1.1999,1.2000
EURUSD,20040519,164000,1.2001,1.2003,1.2001,1.2003
EURUSD,20040519,164100,1.2004,1.2005,1.2004,1.2004
EURUSD,20040519,164200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040519,164300,1.2005,1.2005,1.2000,1.2002
EURUSD,20040519,164400,1.2003,1.2008,1.2003,1.2007
EURUSD,20040519,164500,1.2006,1.2006,1.2005,1.2006
EURUSD,20040519,164600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040519,164700,1.2005,1.2009,1.2005,1.2009
EURUSD,20040519,164800,1.2010,1.2012,1.2010,1.2012
EURUSD,20040519,164900,1.2013,1.2014,1.2013,1.2014
EURUSD,20040519,165000,1.2015,1.2018,1.2015,1.2018
EURUSD,20040519,165100,1.2017,1.2017,1.2015,1.2017
EURUSD,20040519,165200,1.2018,1.2021,1.2018,1.2021
EURUSD,20040519,165300,1.2022,1.2026,1.2022,1.2025
EURUSD,20040519,165400,1.2024,1.2024,1.2023,1.2023
EURUSD,20040519,165500,1.2022,1.2022,1.2020,1.2021
EURUSD,20040519,165600,1.2020,1.2021,1.2019,1.2021
EURUSD,20040519,165700,1.2022,1.2022,1.2021,1.2021
EURUSD,20040519,165800,1.2022,1.2026,1.2021,1.2026
EURUSD,20040519,165900,1.2027,1.2029,1.2026,1.2029
EURUSD,20040519,170000,1.2030,1.2034,1.2030,1.2033
EURUSD,20040519,170100,1.2032,1.2032,1.2029,1.2029
EURUSD,20040519,170200,1.2028,1.2030,1.2027,1.2027
EURUSD,20040519,170300,1.2026,1.2031,1.2026,1.2031
EURUSD,20040519,170400,1.2032,1.2032,1.2030,1.2030
EURUSD,20040519,170500,1.2031,1.2032,1.2029,1.2029
EURUSD,20040519,170600,1.2028,1.2032,1.2028,1.2032
EURUSD,20040519,170700,1.2031,1.2032,1.2030,1.2030
EURUSD,20040519,170800,1.2031,1.2034,1.2031,1.2034
EURUSD,20040519,170900,1.2035,1.2036,1.2030,1.2030
EURUSD,20040519,171000,1.2029,1.2029,1.2025,1.2025
EURUSD,20040519,171100,1.2024,1.2028,1.2024,1.2028
EURUSD,20040519,171200,1.2027,1.2032,1.2027,1.2031
EURUSD,20040519,171300,1.2030,1.2032,1.2029,1.2032
EURUSD,20040519,171400,1.2033,1.2040,1.2033,1.2039
EURUSD,20040519,171500,1.2038,1.2038,1.2033,1.2033
EURUSD,20040519,171600,1.2034,1.2039,1.2034,1.2038
EURUSD,20040519,171700,1.2037,1.2037,1.2031,1.2031
EURUSD,20040519,171800,1.2030,1.2030,1.2026,1.2029
EURUSD,20040519,171900,1.2028,1.2029,1.2027,1.2028
EURUSD,20040519,172000,1.2029,1.2030,1.2026,1.2026
EURUSD,20040519,172100,1.2027,1.2028,1.2022,1.2022
EURUSD,20040519,172200,1.2021,1.2023,1.2021,1.2023
EURUSD,20040519,172300,1.2024,1.2025,1.2024,1.2024
EURUSD,20040519,172400,1.2023,1.2025,1.2023,1.2024
EURUSD,20040519,172500,1.2023,1.2023,1.2021,1.2022
EURUSD,20040519,172600,1.2021,1.2023,1.2021,1.2023
EURUSD,20040519,172700,1.2022,1.2022,1.2019,1.2019
EURUSD,20040519,172800,1.2019,1.2019,1.2019,1.2019
EURUSD,20040519,172900,1.2020,1.2021,1.2019,1.2019
EURUSD,20040519,173000,1.2020,1.2021,1.2020,1.2021
EURUSD,20040519,173100,1.2023,1.2026,1.2022,1.2026
EURUSD,20040519,173300,1.2026,1.2026,1.2026,1.2026
EURUSD,20040519,173400,1.2026,1.2027,1.2026,1.2026
EURUSD,20040519,173500,1.2025,1.2025,1.2024,1.2024
EURUSD,20040519,173600,1.2023,1.2023,1.2018,1.2018
EURUSD,20040519,173700,1.2019,1.2019,1.2016,1.2016
EURUSD,20040519,173800,1.2015,1.2015,1.2011,1.2011
EURUSD,20040519,173900,1.2010,1.2012,1.2010,1.2012
EURUSD,20040519,174000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,174100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,174200,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,174300,1.2010,1.2011,1.2010,1.2010
EURUSD,20040519,174400,1.2011,1.2012,1.2011,1.2012
EURUSD,20040519,174500,1.2012,1.2014,1.2012,1.2012
EURUSD,20040519,174600,1.2013,1.2014,1.2013,1.2013
EURUSD,20040519,174700,1.2014,1.2014,1.2013,1.2014
EURUSD,20040519,174800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,174900,1.2013,1.2014,1.2011,1.2011
EURUSD,20040519,175000,1.2010,1.2010,1.2006,1.2006
EURUSD,20040519,175100,1.2007,1.2011,1.2007,1.2010
EURUSD,20040519,175200,1.2011,1.2011,1.2010,1.2011
EURUSD,20040519,175300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,175400,1.2012,1.2013,1.2012,1.2012
EURUSD,20040519,175500,1.2014,1.2014,1.2012,1.2013
EURUSD,20040519,175600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,175700,1.2013,1.2015,1.2013,1.2015
EURUSD,20040519,175800,1.2016,1.2018,1.2016,1.2016
EURUSD,20040519,175900,1.2017,1.2018,1.2016,1.2016
EURUSD,20040519,180000,1.2015,1.2016,1.2014,1.2014
EURUSD,20040519,180100,1.2013,1.2013,1.2011,1.2011
EURUSD,20040519,180200,1.2012,1.2012,1.2011,1.2011
EURUSD,20040519,180300,1.2010,1.2012,1.2010,1.2011
EURUSD,20040519,180400,1.2012,1.2012,1.2011,1.2011
EURUSD,20040519,180500,1.2010,1.2010,1.2009,1.2010
EURUSD,20040519,180600,1.2011,1.2012,1.2011,1.2012
EURUSD,20040519,180700,1.2012,1.2014,1.2012,1.2014
EURUSD,20040519,180800,1.2015,1.2015,1.2014,1.2014
EURUSD,20040519,180900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,181000,1.2013,1.2013,1.2012,1.2012
EURUSD,20040519,181100,1.2013,1.2014,1.2013,1.2013
EURUSD,20040519,181200,1.2012,1.2014,1.2012,1.2014
EURUSD,20040519,181300,1.2015,1.2015,1.2013,1.2013
EURUSD,20040519,181400,1.2014,1.2015,1.2013,1.2015
EURUSD,20040519,181500,1.2016,1.2016,1.2013,1.2014
EURUSD,20040519,181600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,181700,1.2013,1.2014,1.2012,1.2013
EURUSD,20040519,181800,1.2014,1.2014,1.2012,1.2012
EURUSD,20040519,181900,1.2013,1.2014,1.2012,1.2014
EURUSD,20040519,182000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,182100,1.2015,1.2016,1.2013,1.2014
EURUSD,20040519,182200,1.2013,1.2013,1.2011,1.2011
EURUSD,20040519,182300,1.2012,1.2012,1.2011,1.2012
EURUSD,20040519,182400,1.2012,1.2014,1.2012,1.2013
EURUSD,20040519,182500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,182600,1.2014,1.2014,1.2013,1.2013
EURUSD,20040519,182700,1.2014,1.2014,1.2012,1.2012
EURUSD,20040519,182800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,182900,1.2012,1.2012,1.2010,1.2010
EURUSD,20040519,183000,1.2010,1.2011,1.2010,1.2011
EURUSD,20040519,183100,1.2010,1.2011,1.2010,1.2011
EURUSD,20040519,183200,1.2012,1.2012,1.2011,1.2011
EURUSD,20040519,183300,1.2012,1.2014,1.2012,1.2013
EURUSD,20040519,183400,1.2014,1.2014,1.2013,1.2013
EURUSD,20040519,183500,1.2012,1.2013,1.2012,1.2012
EURUSD,20040519,183600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,183700,1.2011,1.2011,1.2010,1.2011
EURUSD,20040519,183800,1.2010,1.2011,1.2010,1.2010
EURUSD,20040519,183900,1.2011,1.2012,1.2011,1.2011
EURUSD,20040519,184000,1.2011,1.2013,1.2011,1.2013
EURUSD,20040519,184100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,184200,1.2013,1.2015,1.2013,1.2015
EURUSD,20040519,184300,1.2016,1.2017,1.2016,1.2017
EURUSD,20040519,184400,1.2018,1.2020,1.2017,1.2020
EURUSD,20040519,184500,1.2021,1.2021,1.2016,1.2018
EURUSD,20040519,184600,1.2019,1.2021,1.2019,1.2021
EURUSD,20040519,184700,1.2021,1.2021,1.2021,1.2021
EURUSD,20040519,184800,1.2021,1.2021,1.2021,1.2021
EURUSD,20040519,184900,1.2021,1.2021,1.2020,1.2020
EURUSD,20040519,185000,1.2019,1.2019,1.2017,1.2018
EURUSD,20040519,185100,1.2017,1.2017,1.2017,1.2017
EURUSD,20040519,185200,1.2017,1.2018,1.2016,1.2018
EURUSD,20040519,185300,1.2017,1.2018,1.2017,1.2017
EURUSD,20040519,185400,1.2017,1.2017,1.2017,1.2017
EURUSD,20040519,185500,1.2018,1.2020,1.2018,1.2020
EURUSD,20040519,185600,1.2019,1.2020,1.2019,1.2020
EURUSD,20040519,185700,1.2021,1.2022,1.2021,1.2021
EURUSD,20040519,185800,1.2022,1.2024,1.2022,1.2024
EURUSD,20040519,185900,1.2025,1.2025,1.2025,1.2025
EURUSD,20040519,190000,1.2024,1.2024,1.2022,1.2024
EURUSD,20040519,190100,1.2024,1.2024,1.2022,1.2022
EURUSD,20040519,190200,1.2021,1.2021,1.2020,1.2020
EURUSD,20040519,190300,1.2019,1.2021,1.2019,1.2021
EURUSD,20040519,190400,1.2024,1.2024,1.2022,1.2023
EURUSD,20040519,190500,1.2022,1.2024,1.2021,1.2021
EURUSD,20040519,190600,1.2020,1.2020,1.2019,1.2019
EURUSD,20040519,190700,1.2018,1.2019,1.2018,1.2019
EURUSD,20040519,190800,1.2019,1.2019,1.2019,1.2019
EURUSD,20040519,190900,1.2020,1.2021,1.2019,1.2019
EURUSD,20040519,191000,1.2019,1.2019,1.2018,1.2018
EURUSD,20040519,191100,1.2018,1.2018,1.2018,1.2018
EURUSD,20040519,191200,1.2017,1.2017,1.2016,1.2016
EURUSD,20040519,191300,1.2015,1.2015,1.2015,1.2015
EURUSD,20040519,191400,1.2014,1.2016,1.2014,1.2016
EURUSD,20040519,191500,1.2015,1.2015,1.2014,1.2015
EURUSD,20040519,191600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040519,191700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,191800,1.2015,1.2015,1.2014,1.2015
EURUSD,20040519,191900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,192000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,192100,1.2014,1.2015,1.2014,1.2014
EURUSD,20040519,192200,1.2014,1.2014,1.2013,1.2013
EURUSD,20040519,192300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,192400,1.2012,1.2014,1.2012,1.2012
EURUSD,20040519,192500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,192600,1.2011,1.2013,1.2011,1.2012
EURUSD,20040519,192700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,192800,1.2013,1.2014,1.2013,1.2014
EURUSD,20040519,192900,1.2014,1.2014,1.2013,1.2014
EURUSD,20040519,193000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,193100,1.2013,1.2013,1.2013,1.2013
EURUSD,20040519,193200,1.2013,1.2013,1.2013,1.2013
EURUSD,20040519,193300,1.2012,1.2012,1.2011,1.2012
EURUSD,20040519,193400,1.2011,1.2011,1.2008,1.2008
EURUSD,20040519,193500,1.2009,1.2009,1.2008,1.2008
EURUSD,20040519,193600,1.2008,1.2010,1.2008,1.2010
EURUSD,20040519,193700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,193800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,193900,1.2012,1.2012,1.2011,1.2012
EURUSD,20040519,194000,1.2011,1.2012,1.2011,1.2012
EURUSD,20040519,194100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,194200,1.2012,1.2012,1.2010,1.2010
EURUSD,20040519,194300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,194400,1.2011,1.2012,1.2011,1.2012
EURUSD,20040519,194500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,194600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,194700,1.2011,1.2011,1.2010,1.2011
EURUSD,20040519,194800,1.2010,1.2012,1.2010,1.2011
EURUSD,20040519,194900,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,195000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,195100,1.2011,1.2011,1.2010,1.2010
EURUSD,20040519,195200,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,195300,1.2010,1.2011,1.2010,1.2011
EURUSD,20040519,195400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,195500,1.2010,1.2010,1.2009,1.2009
EURUSD,20040519,195600,1.2009,1.2009,1.2007,1.2007
EURUSD,20040519,195700,1.2008,1.2009,1.2008,1.2009
EURUSD,20040519,195800,1.2008,1.2008,1.2007,1.2007
EURUSD,20040519,195900,1.2007,1.2008,1.2007,1.2007
EURUSD,20040519,200000,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,200100,1.2005,1.2005,1.2004,1.2005
EURUSD,20040519,200200,1.2004,1.2005,1.2003,1.2003
EURUSD,20040519,200300,1.2004,1.2004,1.2002,1.2002
EURUSD,20040519,200400,1.2003,1.2004,1.2002,1.2003
EURUSD,20040519,200500,1.2002,1.2003,1.2002,1.2003
EURUSD,20040519,200600,1.2004,1.2005,1.2003,1.2003
EURUSD,20040519,200700,1.2004,1.2005,1.2004,1.2005
EURUSD,20040519,200800,1.2005,1.2006,1.2005,1.2006
EURUSD,20040519,200900,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,201000,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,201100,1.2006,1.2006,1.2005,1.2005
EURUSD,20040519,201200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040519,201300,1.2004,1.2005,1.2004,1.2005
EURUSD,20040519,201400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040519,201500,1.2005,1.2005,1.2002,1.2004
EURUSD,20040519,201600,1.2003,1.2003,1.2003,1.2003
EURUSD,20040519,201700,1.2003,1.2003,1.2003,1.2003
EURUSD,20040519,201800,1.2003,1.2003,1.2002,1.2002
EURUSD,20040519,201900,1.2002,1.2003,1.2002,1.2003
EURUSD,20040519,202000,1.2004,1.2005,1.2004,1.2005
EURUSD,20040519,202100,1.2005,1.2005,1.2004,1.2004
EURUSD,20040519,202200,1.2004,1.2004,1.2004,1.2004
EURUSD,20040519,202300,1.2004,1.2004,1.2004,1.2004
EURUSD,20040519,202400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040519,202500,1.2005,1.2006,1.2005,1.2006
EURUSD,20040519,202600,1.2007,1.2007,1.2007,1.2007
EURUSD,20040519,202700,1.2007,1.2008,1.2007,1.2007
EURUSD,20040519,202800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,202900,1.2009,1.2009,1.2007,1.2007
EURUSD,20040519,203000,1.2007,1.2007,1.2007,1.2007
EURUSD,20040519,203100,1.2008,1.2008,1.2007,1.2008
EURUSD,20040519,203200,1.2007,1.2009,1.2006,1.2009
EURUSD,20040519,203300,1.2010,1.2011,1.2010,1.2011
EURUSD,20040519,203400,1.2012,1.2012,1.2010,1.2011
EURUSD,20040519,203500,1.2010,1.2012,1.2010,1.2012
EURUSD,20040519,203600,1.2011,1.2011,1.2010,1.2010
EURUSD,20040519,203700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,203800,1.2009,1.2010,1.2009,1.2010
EURUSD,20040519,203900,1.2011,1.2012,1.2011,1.2012
EURUSD,20040519,204000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,204100,1.2011,1.2014,1.2011,1.2013
EURUSD,20040519,204200,1.2014,1.2014,1.2013,1.2014
EURUSD,20040519,204300,1.2013,1.2014,1.2013,1.2013
EURUSD,20040519,204400,1.2013,1.2013,1.2012,1.2012
EURUSD,20040519,204500,1.2011,1.2011,1.2010,1.2010
EURUSD,20040519,204600,1.2009,1.2009,1.2007,1.2007
EURUSD,20040519,204800,1.2007,1.2008,1.2006,1.2008
EURUSD,20040519,204900,1.2009,1.2009,1.2008,1.2008
EURUSD,20040519,205000,1.2008,1.2009,1.2007,1.2009
EURUSD,20040519,205100,1.2010,1.2010,1.2009,1.2009
EURUSD,20040519,205200,1.2008,1.2009,1.2007,1.2007
EURUSD,20040519,205300,1.2006,1.2008,1.2006,1.2008
EURUSD,20040519,205400,1.2008,1.2008,1.2008,1.2008
EURUSD,20040519,205500,1.2007,1.2007,1.2007,1.2007
EURUSD,20040519,205600,1.2007,1.2009,1.2007,1.2009
EURUSD,20040519,205700,1.2008,1.2008,1.2008,1.2008
EURUSD,20040519,205800,1.2009,1.2010,1.2009,1.2010
EURUSD,20040519,205900,1.2011,1.2014,1.2011,1.2014
EURUSD,20040519,210000,1.2013,1.2013,1.2012,1.2012
EURUSD,20040519,210100,1.2012,1.2013,1.2012,1.2013
EURUSD,20040519,210200,1.2012,1.2013,1.2012,1.2012
EURUSD,20040519,210300,1.2012,1.2012,1.2009,1.2009
EURUSD,20040519,210400,1.2010,1.2010,1.2009,1.2009
EURUSD,20040519,210500,1.2009,1.2009,1.2006,1.2006
EURUSD,20040519,210600,1.2007,1.2008,1.2007,1.2008
EURUSD,20040519,210700,1.2008,1.2009,1.2007,1.2008
EURUSD,20040519,210800,1.2009,1.2010,1.2009,1.2010
EURUSD,20040519,210900,1.2009,1.2010,1.2009,1.2010
EURUSD,20040519,211000,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,211100,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,211200,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,211300,1.2009,1.2009,1.2008,1.2008
EURUSD,20040519,211400,1.2007,1.2008,1.2005,1.2005
EURUSD,20040519,211500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040519,211600,1.2004,1.2004,1.2003,1.2004
EURUSD,20040519,211700,1.2005,1.2005,1.2004,1.2005
EURUSD,20040519,211800,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,211900,1.2006,1.2006,1.2005,1.2005
EURUSD,20040519,212000,1.2005,1.2006,1.2005,1.2005
EURUSD,20040519,212100,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,212200,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,212300,1.2006,1.2006,1.2005,1.2005
EURUSD,20040519,212400,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,212500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,212600,1.2007,1.2007,1.2006,1.2006
EURUSD,20040519,212700,1.2007,1.2009,1.2007,1.2009
EURUSD,20040519,212800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,212900,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,213000,1.2010,1.2010,1.2009,1.2009
EURUSD,20040519,213200,1.2009,1.2010,1.2009,1.2010
EURUSD,20040519,213300,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,213400,1.2009,1.2010,1.2009,1.2010
EURUSD,20040519,213600,1.2010,1.2011,1.2010,1.2011
EURUSD,20040519,213700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,213800,1.2012,1.2013,1.2012,1.2012
EURUSD,20040519,213900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,214000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,214100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,214200,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,214300,1.2011,1.2012,1.2011,1.2012
EURUSD,20040519,214400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,214500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,214600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,214700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,214800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040519,214900,1.2013,1.2013,1.2012,1.2012
EURUSD,20040519,215000,1.2011,1.2011,1.2009,1.2009
EURUSD,20040519,215100,1.2008,1.2008,1.2007,1.2007
EURUSD,20040519,215200,1.2007,1.2007,1.2007,1.2007
EURUSD,20040519,215300,1.2007,1.2009,1.2007,1.2009
EURUSD,20040519,215400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,215500,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,215600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,215700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,215800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,215900,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,220000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,220100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,220200,1.2010,1.2010,1.2009,1.2009
EURUSD,20040519,220300,1.2010,1.2010,1.2009,1.2010
EURUSD,20040519,220400,1.2009,1.2009,1.2008,1.2009
EURUSD,20040519,220500,1.2010,1.2010,1.2009,1.2009
EURUSD,20040519,220600,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,220700,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,220800,1.2008,1.2011,1.2008,1.2011
EURUSD,20040519,220900,1.2011,1.2012,1.2011,1.2012
EURUSD,20040519,221000,1.2011,1.2013,1.2011,1.2013
EURUSD,20040519,221100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,221200,1.2012,1.2012,1.2011,1.2012
EURUSD,20040519,221300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,221400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,221500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,221600,1.2011,1.2011,1.2010,1.2010
EURUSD,20040519,221700,1.2011,1.2011,1.2009,1.2009
EURUSD,20040519,221800,1.2008,1.2008,1.2007,1.2007
EURUSD,20040519,221900,1.2007,1.2008,1.2007,1.2008
EURUSD,20040519,222000,1.2008,1.2008,1.2007,1.2008
EURUSD,20040519,222100,1.2008,1.2009,1.2008,1.2009
EURUSD,20040519,222200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,222300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,222400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,222500,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,222600,1.2008,1.2009,1.2008,1.2008
EURUSD,20040519,222700,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,222800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,222900,1.2009,1.2010,1.2009,1.2010
EURUSD,20040519,223000,1.2009,1.2010,1.2009,1.2010
EURUSD,20040519,223100,1.2009,1.2010,1.2009,1.2009
EURUSD,20040519,223200,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,223300,1.2009,1.2010,1.2009,1.2010
EURUSD,20040519,223400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,223500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,223600,1.2012,1.2012,1.2011,1.2012
EURUSD,20040519,223700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,223800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,223900,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,224000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,224100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,224200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,224300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,224400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,224500,1.2010,1.2010,1.2009,1.2009
EURUSD,20040519,224600,1.2009,1.2009,1.2009,1.2009
EURUSD,20040519,224700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,224800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,224900,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,225000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,225100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,225200,1.2010,1.2010,1.2009,1.2009
EURUSD,20040519,225300,1.2008,1.2009,1.2007,1.2009
EURUSD,20040519,225400,1.2009,1.2009,1.2007,1.2007
EURUSD,20040519,225600,1.2007,1.2008,1.2007,1.2008
EURUSD,20040519,225700,1.2009,1.2009,1.2007,1.2007
EURUSD,20040519,225800,1.2007,1.2007,1.2007,1.2007
EURUSD,20040519,225900,1.2006,1.2006,1.2006,1.2006
EURUSD,20040519,230000,1.2006,1.2007,1.2006,1.2007
EURUSD,20040519,230100,1.2007,1.2007,1.2007,1.2007
EURUSD,20040519,230200,1.2007,1.2007,1.2007,1.2007
EURUSD,20040519,230300,1.2008,1.2008,1.2008,1.2008
EURUSD,20040519,230400,1.2008,1.2009,1.2008,1.2009
EURUSD,20040519,230500,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,230600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,230700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,230800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,230900,1.2011,1.2011,1.2011,1.2011
EURUSD,20040519,231000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,231100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,231200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,231300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,231400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,231500,1.2010,1.2010,1.2009,1.2009
EURUSD,20040519,231600,1.2009,1.2010,1.2009,1.2010
EURUSD,20040519,231700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,231800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,231900,1.2010,1.2010,1.2010,1.2010
EURUSD,20040519,232000,1.2010,1.2011,1.2010,1.2011
EURUSD,20040519,232100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,232200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,232300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,232400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,232500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040519,232600,1.2013,1.2014,1.2013,1.2013
EURUSD,20040519,232700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,232800,1.2014,1.2015,1.2014,1.2015
EURUSD,20040519,232900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,233000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,233100,1.2015,1.2016,1.2015,1.2015
EURUSD,20040519,233200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,233300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,233400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,233500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040519,233600,1.2014,1.2016,1.2014,1.2016
EURUSD,20040519,233700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040519,233800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040519,233900,1.2016,1.2016,1.2015,1.2015
EURUSD,20040519,234000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040519,234100,1.2015,1.2015,1.2015,1.2015
EURUSD,20040519,234200,1.2015,1.2015,1.2015,1.2015
EURUSD,20040519,234300,1.2015,1.2015,1.2015,1.2015
EURUSD,20040519,234400,1.2015,1.2015,1.2015,1.2015
EURUSD,20040519,234500,1.2015,1.2015,1.2015,1.2015
EURUSD,20040519,234600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040519,234700,1.2015,1.2015,1.2015,1.2015
EURUSD,20040519,234800,1.2015,1.2016,1.2014,1.2015
EURUSD,20040519,234900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040519,235000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040519,235100,1.2015,1.2015,1.2015,1.2015
EURUSD,20040519,235200,1.2015,1.2015,1.2015,1.2015
EURUSD,20040519,235300,1.2015,1.2016,1.2015,1.2016
EURUSD,20040519,235400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040519,235500,1.2015,1.2016,1.2015,1.2016
EURUSD,20040519,235600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040519,235700,1.2016,1.2016,1.2015,1.2016
EURUSD,20040519,235800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040519,235900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040520,000000,1.2016,1.2016,1.2016,1.2016
GBPUSD,20040519,000100,1.7667,1.7667,1.7665,1.7665
GBPUSD,20040519,000200,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040519,000300,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040519,000400,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040519,000500,1.7666,1.7666,1.7664,1.7664
GBPUSD,20040519,000600,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040519,000700,1.7663,1.7663,1.7661,1.7661
GBPUSD,20040519,000800,1.7662,1.7662,1.7661,1.7661
GBPUSD,20040519,000900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040519,001000,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040519,001100,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040519,001200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040519,001300,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040519,001400,1.7659,1.7659,1.7658,1.7659
GBPUSD,20040519,001500,1.7659,1.7660,1.7659,1.7660
GBPUSD,20040519,001600,1.7660,1.7662,1.7660,1.7662
GBPUSD,20040519,001700,1.7661,1.7661,1.7661,1.7661
GBPUSD,20040519,001800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040519,001900,1.7660,1.7660,1.7659,1.7659
GBPUSD,20040519,002000,1.7658,1.7658,1.7651,1.7654
GBPUSD,20040519,002100,1.7655,1.7655,1.7654,1.7654
GBPUSD,20040519,002200,1.7654,1.7654,1.7654,1.7654
GBPUSD,20040519,002300,1.7654,1.7654,1.7654,1.7654
GBPUSD,20040519,002400,1.7653,1.7653,1.7652,1.7653
GBPUSD,20040519,002500,1.7653,1.7655,1.7653,1.7655
GBPUSD,20040519,002600,1.7654,1.7654,1.7654,1.7654
GBPUSD,20040519,002700,1.7654,1.7654,1.7651,1.7651
GBPUSD,20040519,002800,1.7650,1.7651,1.7650,1.7651
GBPUSD,20040519,002900,1.7650,1.7656,1.7650,1.7656
GBPUSD,20040519,003000,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040519,003100,1.7657,1.7657,1.7653,1.7656
GBPUSD,20040519,003200,1.7656,1.7657,1.7656,1.7656
GBPUSD,20040519,003300,1.7656,1.7657,1.7656,1.7657
GBPUSD,20040519,003400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20040519,003500,1.7659,1.7659,1.7658,1.7658
GBPUSD,20040519,003600,1.7657,1.7658,1.7657,1.7657
GBPUSD,20040519,003700,1.7658,1.7658,1.7655,1.7656
GBPUSD,20040519,003800,1.7657,1.7657,1.7656,1.7656
GBPUSD,20040519,003900,1.7656,1.7657,1.7656,1.7657
GBPUSD,20040519,004000,1.7656,1.7657,1.7656,1.7657
GBPUSD,20040519,004100,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040519,004200,1.7656,1.7656,1.7655,1.7656
GBPUSD,20040519,004300,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040519,004400,1.7655,1.7657,1.7655,1.7656
GBPUSD,20040519,004500,1.7655,1.7657,1.7655,1.7656
GBPUSD,20040519,004600,1.7655,1.7656,1.7655,1.7655
GBPUSD,20040519,004700,1.7654,1.7656,1.7652,1.7653
GBPUSD,20040519,004800,1.7652,1.7655,1.7652,1.7655
GBPUSD,20040519,004900,1.7656,1.7656,1.7655,1.7655
GBPUSD,20040519,005000,1.7654,1.7654,1.7651,1.7653
GBPUSD,20040519,005100,1.7654,1.7654,1.7654,1.7654
GBPUSD,20040519,005200,1.7654,1.7655,1.7654,1.7655
GBPUSD,20040519,005400,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040519,005500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040519,005600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040519,005700,1.7655,1.7665,1.7655,1.7664
GBPUSD,20040519,005800,1.7663,1.7665,1.7661,1.7661
GBPUSD,20040519,005900,1.7662,1.7663,1.7660,1.7660
GBPUSD,20040519,010000,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040519,010100,1.7661,1.7661,1.7661,1.7661
GBPUSD,20040519,010200,1.7662,1.7663,1.7662,1.7663
GBPUSD,20040519,010300,1.7662,1.7663,1.7662,1.7663
GBPUSD,20040519,010400,1.7663,1.7664,1.7663,1.7664
GBPUSD,20040519,010500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040519,010600,1.7666,1.7670,1.7666,1.7670
GBPUSD,20040519,010700,1.7671,1.7672,1.7671,1.7672
GBPUSD,20040519,010800,1.7672,1.7673,1.7670,1.7671
GBPUSD,20040519,010900,1.7670,1.7670,1.7670,1.7670
GBPUSD,20040519,011000,1.7669,1.7671,1.7669,1.7671
GBPUSD,20040519,011100,1.7672,1.7674,1.7672,1.7674
GBPUSD,20040519,011200,1.7673,1.7673,1.7672,1.7672
GBPUSD,20040519,011300,1.7672,1.7672,1.7670,1.7671
GBPUSD,20040519,011400,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040519,011500,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040519,011600,1.7672,1.7673,1.7672,1.7673
GBPUSD,20040519,011700,1.7673,1.7673,1.7672,1.7672
GBPUSD,20040519,011800,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040519,011900,1.7673,1.7673,1.7672,1.7672
GBPUSD,20040519,012000,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040519,012100,1.7673,1.7673,1.7672,1.7672
GBPUSD,20040519,012200,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040519,012300,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040519,012400,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040519,012500,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040519,012600,1.7673,1.7673,1.7673,1.7673
GBPUSD,20040519,012700,1.7673,1.7673,1.7671,1.7671
GBPUSD,20040519,012800,1.7672,1.7673,1.7672,1.7673
GBPUSD,20040519,012900,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040519,013000,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040519,013100,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040519,013200,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040519,013300,1.7672,1.7673,1.7672,1.7673
GBPUSD,20040519,013400,1.7672,1.7673,1.7672,1.7673
GBPUSD,20040519,013500,1.7672,1.7673,1.7672,1.7673
GBPUSD,20040519,013600,1.7672,1.7673,1.7672,1.7673
GBPUSD,20040519,013700,1.7673,1.7674,1.7673,1.7674
GBPUSD,20040519,013800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040519,013900,1.7674,1.7674,1.7673,1.7673
GBPUSD,20040519,014000,1.7673,1.7673,1.7672,1.7672
GBPUSD,20040519,014100,1.7671,1.7671,1.7668,1.7668
GBPUSD,20040519,014200,1.7669,1.7669,1.7669,1.7669
GBPUSD,20040519,014300,1.7668,1.7668,1.7667,1.7667
GBPUSD,20040519,014400,1.7667,1.7667,1.7666,1.7666
GBPUSD,20040519,014500,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040519,014600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040519,014700,1.7664,1.7665,1.7664,1.7665
GBPUSD,20040519,014800,1.7664,1.7666,1.7664,1.7666
GBPUSD,20040519,014900,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040519,015000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040519,015100,1.7667,1.7670,1.7667,1.7670
GBPUSD,20040519,015200,1.7669,1.7669,1.7669,1.7669
GBPUSD,20040519,015300,1.7669,1.7669,1.7668,1.7668
GBPUSD,20040519,015400,1.7667,1.7668,1.7667,1.7667
GBPUSD,20040519,015500,1.7667,1.7667,1.7666,1.7667
GBPUSD,20040519,015600,1.7666,1.7666,1.7665,1.7665
GBPUSD,20040519,015700,1.7666,1.7667,1.7665,1.7665
GBPUSD,20040519,015800,1.7667,1.7667,1.7665,1.7666
GBPUSD,20040519,015900,1.7665,1.7665,1.7661,1.7661
GBPUSD,20040519,020000,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040519,020100,1.7661,1.7663,1.7661,1.7663
GBPUSD,20040519,020200,1.7664,1.7670,1.7664,1.7670
GBPUSD,20040519,020300,1.7671,1.7677,1.7671,1.7675
GBPUSD,20040519,020400,1.7674,1.7674,1.7672,1.7672
GBPUSD,20040519,020500,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040519,020600,1.7671,1.7671,1.7670,1.7671
GBPUSD,20040519,020700,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040519,020800,1.7673,1.7675,1.7673,1.7674
GBPUSD,20040519,020900,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040519,021000,1.7675,1.7678,1.7675,1.7678
GBPUSD,20040519,021100,1.7679,1.7679,1.7678,1.7679
GBPUSD,20040519,021200,1.7679,1.7679,1.7679,1.7679
GBPUSD,20040519,021300,1.7678,1.7678,1.7678,1.7678
GBPUSD,20040519,021400,1.7677,1.7677,1.7677,1.7677
GBPUSD,20040519,021500,1.7676,1.7678,1.7676,1.7678
GBPUSD,20040519,021600,1.7679,1.7681,1.7679,1.7680
GBPUSD,20040519,021700,1.7679,1.7679,1.7678,1.7679
GBPUSD,20040519,021800,1.7678,1.7678,1.7678,1.7678
GBPUSD,20040519,021900,1.7679,1.7679,1.7677,1.7677
GBPUSD,20040519,022000,1.7676,1.7676,1.7674,1.7674
GBPUSD,20040519,022100,1.7673,1.7673,1.7671,1.7672
GBPUSD,20040519,022200,1.7672,1.7672,1.7671,1.7671
GBPUSD,20040519,022300,1.7672,1.7672,1.7667,1.7668
GBPUSD,20040519,022400,1.7669,1.7671,1.7668,1.7668
GBPUSD,20040519,022500,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040519,022600,1.7667,1.7668,1.7666,1.7666
GBPUSD,20040519,022700,1.7665,1.7666,1.7664,1.7666
GBPUSD,20040519,022800,1.7667,1.7667,1.7666,1.7666
GBPUSD,20040519,022900,1.7665,1.7665,1.7663,1.7664
GBPUSD,20040519,023000,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040519,023100,1.7663,1.7663,1.7663,1.7663
GBPUSD,20040519,023200,1.7663,1.7664,1.7663,1.7664
GBPUSD,20040519,023300,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040519,023400,1.7663,1.7663,1.7658,1.7658
GBPUSD,20040519,023500,1.7659,1.7660,1.7659,1.7660
GBPUSD,20040519,023600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040519,023700,1.7658,1.7658,1.7657,1.7657
GBPUSD,20040519,023800,1.7656,1.7656,1.7655,1.7656
GBPUSD,20040519,023900,1.7655,1.7657,1.7655,1.7657
GBPUSD,20040519,024000,1.7657,1.7657,1.7657,1.7657
GBPUSD,20040519,024100,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040519,024200,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040519,024300,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040519,024400,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040519,024500,1.7654,1.7655,1.7654,1.7654
GBPUSD,20040519,024600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040519,024700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040519,024800,1.7655,1.7656,1.7655,1.7655
GBPUSD,20040519,024900,1.7656,1.7656,1.7655,1.7656
GBPUSD,20040519,025000,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040519,025100,1.7656,1.7656,1.7655,1.7655
GBPUSD,20040519,025200,1.7654,1.7655,1.7653,1.7655
GBPUSD,20040519,025300,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040519,025400,1.7654,1.7654,1.7642,1.7642
GBPUSD,20040519,025500,1.7643,1.7652,1.7642,1.7650
GBPUSD,20040519,025600,1.7648,1.7648,1.7645,1.7645
GBPUSD,20040519,025700,1.7644,1.7644,1.7641,1.7641
GBPUSD,20040519,025800,1.7641,1.7641,1.7641,1.7641
GBPUSD,20040519,025900,1.7641,1.7641,1.7641,1.7641
GBPUSD,20040519,030000,1.7642,1.7642,1.7641,1.7641
GBPUSD,20040519,030100,1.7642,1.7642,1.7642,1.7642
GBPUSD,20040519,030200,1.7642,1.7643,1.7642,1.7642
GBPUSD,20040519,030300,1.7641,1.7641,1.7635,1.7635
GBPUSD,20040519,030400,1.7634,1.7634,1.7631,1.7632
GBPUSD,20040519,030500,1.7631,1.7632,1.7629,1.7629
GBPUSD,20040519,030600,1.7630,1.7634,1.7629,1.7633
GBPUSD,20040519,030700,1.7634,1.7634,1.7634,1.7634
GBPUSD,20040519,030800,1.7634,1.7634,1.7634,1.7634
GBPUSD,20040519,030900,1.7634,1.7635,1.7634,1.7635
GBPUSD,20040519,031000,1.7636,1.7638,1.7636,1.7637
GBPUSD,20040519,031100,1.7638,1.7644,1.7638,1.7644
GBPUSD,20040519,031200,1.7643,1.7643,1.7642,1.7642
GBPUSD,20040519,031300,1.7641,1.7641,1.7641,1.7641
GBPUSD,20040519,031400,1.7641,1.7644,1.7640,1.7644
GBPUSD,20040519,031500,1.7643,1.7646,1.7643,1.7646
GBPUSD,20040519,031600,1.7647,1.7648,1.7647,1.7647
GBPUSD,20040519,031700,1.7648,1.7648,1.7648,1.7648
GBPUSD,20040519,031800,1.7648,1.7648,1.7646,1.7648
GBPUSD,20040519,031900,1.7647,1.7648,1.7646,1.7646
GBPUSD,20040519,032000,1.7645,1.7645,1.7644,1.7644
GBPUSD,20040519,032100,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040519,032200,1.7644,1.7644,1.7644,1.7644
GBPUSD,20040519,032300,1.7643,1.7643,1.7643,1.7643
GBPUSD,20040519,032400,1.7643,1.7643,1.7643,1.7643
GBPUSD,20040519,032500,1.7642,1.7643,1.7642,1.7643
GBPUSD,20040519,032600,1.7643,1.7650,1.7643,1.7648
GBPUSD,20040519,032700,1.7649,1.7649,1.7646,1.7647
GBPUSD,20040519,032800,1.7648,1.7648,1.7647,1.7648
GBPUSD,20040519,032900,1.7647,1.7649,1.7647,1.7649
GBPUSD,20040519,033000,1.7649,1.7649,1.7649,1.7649
GBPUSD,20040519,033100,1.7650,1.7650,1.7650,1.7650
GBPUSD,20040519,033200,1.7651,1.7653,1.7651,1.7653
GBPUSD,20040519,033300,1.7652,1.7653,1.7652,1.7653
GBPUSD,20040519,033400,1.7653,1.7653,1.7653,1.7653
GBPUSD,20040519,033500,1.7652,1.7652,1.7650,1.7650
GBPUSD,20040519,033600,1.7648,1.7648,1.7648,1.7648
GBPUSD,20040519,033700,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040519,033800,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040519,033900,1.7646,1.7646,1.7646,1.7646
GBPUSD,20040519,034000,1.7646,1.7648,1.7646,1.7648
GBPUSD,20040519,034100,1.7648,1.7652,1.7648,1.7649
GBPUSD,20040519,034200,1.7648,1.7648,1.7647,1.7648
GBPUSD,20040519,034300,1.7647,1.7650,1.7647,1.7650
GBPUSD,20040519,034400,1.7651,1.7651,1.7650,1.7651
GBPUSD,20040519,034500,1.7652,1.7653,1.7651,1.7653
GBPUSD,20040519,034600,1.7654,1.7654,1.7654,1.7654
GBPUSD,20040519,034700,1.7654,1.7654,1.7654,1.7654
GBPUSD,20040519,034800,1.7654,1.7654,1.7653,1.7653
GBPUSD,20040519,034900,1.7655,1.7655,1.7655,1.7655
GBPUSD,20040519,035000,1.7655,1.7656,1.7655,1.7656
GBPUSD,20040519,035100,1.7657,1.7661,1.7657,1.7661
GBPUSD,20040519,035200,1.7664,1.7664,1.7661,1.7661
GBPUSD,20040519,035300,1.7662,1.7663,1.7661,1.7661
GBPUSD,20040519,035400,1.7662,1.7663,1.7661,1.7663
GBPUSD,20040519,035500,1.7664,1.7666,1.7664,1.7665
GBPUSD,20040519,035600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040519,035700,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040519,035800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040519,035900,1.7664,1.7664,1.7661,1.7662
GBPUSD,20040519,040000,1.7661,1.7662,1.7661,1.7661
GBPUSD,20040519,040100,1.7661,1.7662,1.7661,1.7662
GBPUSD,20040519,040200,1.7663,1.7665,1.7661,1.7661
GBPUSD,20040519,040300,1.7660,1.7661,1.7660,1.7661
GBPUSD,20040519,040400,1.7661,1.7665,1.7661,1.7665
GBPUSD,20040519,040500,1.7664,1.7664,1.7660,1.7660
GBPUSD,20040519,040600,1.7661,1.7663,1.7661,1.7663
GBPUSD,20040519,040700,1.7664,1.7665,1.7664,1.7664
GBPUSD,20040519,040800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040519,040900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040519,041000,1.7664,1.7664,1.7664,1.7664
GBPUSD,20040519,041100,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040519,041200,1.7665,1.7666,1.7665,1.7666
GBPUSD,20040519,041300,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040519,041400,1.7667,1.7669,1.7666,1.7669
GBPUSD,20040519,041500,1.7670,1.7671,1.7670,1.7671
GBPUSD,20040519,041600,1.7671,1.7671,1.7668,1.7668
GBPUSD,20040519,041700,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040519,041800,1.7667,1.7671,1.7667,1.7671
GBPUSD,20040519,041900,1.7672,1.7672,1.7671,1.7671
GBPUSD,20040519,042000,1.7672,1.7672,1.7670,1.7671
GBPUSD,20040519,042100,1.7672,1.7674,1.7672,1.7674
GBPUSD,20040519,042200,1.7674,1.7676,1.7674,1.7676
GBPUSD,20040519,042300,1.7675,1.7675,1.7675,1.7675
GBPUSD,20040519,042400,1.7676,1.7679,1.7676,1.7679
GBPUSD,20040519,042500,1.7680,1.7680,1.7679,1.7679
GBPUSD,20040519,042600,1.7679,1.7679,1.7679,1.7679
GBPUSD,20040519,042700,1.7680,1.7683,1.7680,1.7683
GBPUSD,20040519,042800,1.7684,1.7694,1.7684,1.7694
GBPUSD,20040519,042900,1.7693,1.7701,1.7693,1.7697
GBPUSD,20040519,043000,1.7698,1.7699,1.7695,1.7697
GBPUSD,20040519,043100,1.7695,1.7698,1.7695,1.7695
GBPUSD,20040519,043200,1.7693,1.7693,1.7686,1.7686
GBPUSD,20040519,043300,1.7687,1.7688,1.7687,1.7687
GBPUSD,20040519,043400,1.7686,1.7687,1.7685,1.7686
GBPUSD,20040519,043500,1.7685,1.7691,1.7685,1.7691
GBPUSD,20040519,043600,1.7692,1.7693,1.7691,1.7693
GBPUSD,20040519,043700,1.7694,1.7695,1.7694,1.7695
GBPUSD,20040519,043800,1.7696,1.7699,1.7696,1.7699
GBPUSD,20040519,043900,1.7700,1.7709,1.7700,1.7707
GBPUSD,20040519,044000,1.7708,1.7709,1.7707,1.7708
GBPUSD,20040519,044100,1.7709,1.7709,1.7708,1.7708
GBPUSD,20040519,044200,1.7707,1.7708,1.7707,1.7707
GBPUSD,20040519,044300,1.7706,1.7707,1.7699,1.7699
GBPUSD,20040519,044400,1.7698,1.7698,1.7697,1.7697
GBPUSD,20040519,044500,1.7696,1.7696,1.7694,1.7695
GBPUSD,20040519,044600,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040519,044700,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040519,044800,1.7695,1.7696,1.7695,1.7696
GBPUSD,20040519,044900,1.7697,1.7699,1.7697,1.7699
GBPUSD,20040519,045000,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,045100,1.7700,1.7700,1.7699,1.7699
GBPUSD,20040519,045200,1.7700,1.7705,1.7700,1.7705
GBPUSD,20040519,045300,1.7704,1.7704,1.7702,1.7702
GBPUSD,20040519,045400,1.7702,1.7702,1.7699,1.7699
GBPUSD,20040519,045500,1.7698,1.7699,1.7696,1.7697
GBPUSD,20040519,045600,1.7698,1.7699,1.7698,1.7699
GBPUSD,20040519,045700,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040519,045800,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,045900,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,050000,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,050100,1.7700,1.7701,1.7700,1.7701
GBPUSD,20040519,050200,1.7700,1.7701,1.7698,1.7699
GBPUSD,20040519,050300,1.7700,1.7700,1.7699,1.7699
GBPUSD,20040519,050400,1.7700,1.7700,1.7699,1.7699
GBPUSD,20040519,050500,1.7697,1.7699,1.7697,1.7697
GBPUSD,20040519,050600,1.7697,1.7697,1.7695,1.7695
GBPUSD,20040519,050700,1.7694,1.7695,1.7694,1.7694
GBPUSD,20040519,050800,1.7693,1.7695,1.7693,1.7695
GBPUSD,20040519,050900,1.7694,1.7694,1.7693,1.7694
GBPUSD,20040519,051000,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040519,051100,1.7695,1.7697,1.7695,1.7697
GBPUSD,20040519,051200,1.7698,1.7702,1.7698,1.7702
GBPUSD,20040519,051300,1.7701,1.7701,1.7699,1.7699
GBPUSD,20040519,051400,1.7699,1.7700,1.7699,1.7700
GBPUSD,20040519,051500,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,051600,1.7699,1.7700,1.7699,1.7700
GBPUSD,20040519,051700,1.7701,1.7702,1.7701,1.7702
GBPUSD,20040519,051800,1.7703,1.7704,1.7702,1.7702
GBPUSD,20040519,051900,1.7703,1.7709,1.7703,1.7708
GBPUSD,20040519,052000,1.7707,1.7707,1.7706,1.7707
GBPUSD,20040519,052100,1.7708,1.7708,1.7706,1.7707
GBPUSD,20040519,052200,1.7706,1.7706,1.7703,1.7706
GBPUSD,20040519,052300,1.7705,1.7706,1.7704,1.7704
GBPUSD,20040519,052400,1.7704,1.7704,1.7703,1.7703
GBPUSD,20040519,052500,1.7702,1.7702,1.7701,1.7702
GBPUSD,20040519,052600,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,052700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,052800,1.7703,1.7704,1.7701,1.7701
GBPUSD,20040519,052900,1.7700,1.7701,1.7700,1.7700
GBPUSD,20040519,053000,1.7701,1.7702,1.7700,1.7701
GBPUSD,20040519,053100,1.7700,1.7702,1.7700,1.7702
GBPUSD,20040519,053200,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,053300,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,053400,1.7701,1.7701,1.7701,1.7701
GBPUSD,20040519,053500,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,053600,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,053700,1.7703,1.7704,1.7703,1.7703
GBPUSD,20040519,053800,1.7703,1.7703,1.7703,1.7703
GBPUSD,20040519,053900,1.7703,1.7703,1.7703,1.7703
GBPUSD,20040519,054000,1.7702,1.7703,1.7702,1.7702
GBPUSD,20040519,054100,1.7703,1.7704,1.7703,1.7704
GBPUSD,20040519,054200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040519,054300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040519,054400,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040519,054500,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040519,054600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040519,054700,1.7704,1.7704,1.7703,1.7704
GBPUSD,20040519,054800,1.7703,1.7703,1.7703,1.7703
GBPUSD,20040519,054900,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,055000,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,055100,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,055200,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,055300,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,055400,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,055500,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,055600,1.7703,1.7703,1.7703,1.7703
GBPUSD,20040519,055700,1.7703,1.7703,1.7703,1.7703
GBPUSD,20040519,055800,1.7703,1.7703,1.7702,1.7702
GBPUSD,20040519,055900,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,060000,1.7703,1.7703,1.7702,1.7703
GBPUSD,20040519,060100,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,060200,1.7701,1.7702,1.7701,1.7702
GBPUSD,20040519,060300,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,060400,1.7702,1.7702,1.7700,1.7701
GBPUSD,20040519,060500,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,060600,1.7699,1.7699,1.7697,1.7698
GBPUSD,20040519,060700,1.7699,1.7699,1.7698,1.7698
GBPUSD,20040519,060800,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040519,060900,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040519,061000,1.7699,1.7700,1.7699,1.7699
GBPUSD,20040519,061100,1.7700,1.7700,1.7699,1.7699
GBPUSD,20040519,061200,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,061300,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,061400,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,061500,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,061600,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,061700,1.7700,1.7700,1.7699,1.7699
GBPUSD,20040519,061800,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,061900,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,062000,1.7700,1.7700,1.7699,1.7699
GBPUSD,20040519,062100,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,062200,1.7699,1.7699,1.7698,1.7698
GBPUSD,20040519,062300,1.7697,1.7699,1.7697,1.7699
GBPUSD,20040519,062400,1.7699,1.7702,1.7699,1.7702
GBPUSD,20040519,062500,1.7703,1.7705,1.7703,1.7705
GBPUSD,20040519,062600,1.7706,1.7723,1.7706,1.7717
GBPUSD,20040519,062700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040519,062800,1.7716,1.7716,1.7711,1.7713
GBPUSD,20040519,062900,1.7712,1.7713,1.7712,1.7713
GBPUSD,20040519,063000,1.7713,1.7713,1.7706,1.7706
GBPUSD,20040519,063100,1.7705,1.7705,1.7702,1.7702
GBPUSD,20040519,063200,1.7701,1.7701,1.7698,1.7699
GBPUSD,20040519,063300,1.7700,1.7700,1.7699,1.7699
GBPUSD,20040519,063400,1.7697,1.7699,1.7697,1.7699
GBPUSD,20040519,063500,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,063600,1.7699,1.7700,1.7699,1.7700
GBPUSD,20040519,063700,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,063800,1.7701,1.7703,1.7701,1.7703
GBPUSD,20040519,063900,1.7704,1.7706,1.7704,1.7706
GBPUSD,20040519,064000,1.7706,1.7708,1.7706,1.7708
GBPUSD,20040519,064100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040519,064200,1.7709,1.7711,1.7709,1.7711
GBPUSD,20040519,064300,1.7711,1.7711,1.7710,1.7710
GBPUSD,20040519,064400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040519,064500,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040519,064600,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040519,064700,1.7709,1.7710,1.7708,1.7710
GBPUSD,20040519,064800,1.7709,1.7709,1.7700,1.7700
GBPUSD,20040519,064900,1.7699,1.7700,1.7698,1.7698
GBPUSD,20040519,065000,1.7697,1.7700,1.7697,1.7700
GBPUSD,20040519,065100,1.7700,1.7700,1.7700,1.7700
GBPUSD,20040519,065200,1.7700,1.7700,1.7698,1.7698
GBPUSD,20040519,065300,1.7697,1.7697,1.7693,1.7693
GBPUSD,20040519,065400,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040519,065500,1.7693,1.7693,1.7692,1.7692
GBPUSD,20040519,065600,1.7693,1.7694,1.7693,1.7694
GBPUSD,20040519,065700,1.7695,1.7695,1.7694,1.7694
GBPUSD,20040519,065800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20040519,065900,1.7694,1.7695,1.7694,1.7695
GBPUSD,20040519,070000,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040519,070100,1.7695,1.7697,1.7695,1.7697
GBPUSD,20040519,070200,1.7698,1.7700,1.7698,1.7700
GBPUSD,20040519,070300,1.7700,1.7702,1.7700,1.7701
GBPUSD,20040519,070400,1.7700,1.7700,1.7699,1.7700
GBPUSD,20040519,070500,1.7699,1.7699,1.7699,1.7699
GBPUSD,20040519,070600,1.7699,1.7699,1.7697,1.7697
GBPUSD,20040519,070700,1.7697,1.7697,1.7696,1.7696
GBPUSD,20040519,070800,1.7695,1.7695,1.7694,1.7694
GBPUSD,20040519,070900,1.7695,1.7697,1.7695,1.7697
GBPUSD,20040519,071000,1.7697,1.7700,1.7697,1.7700
GBPUSD,20040519,071100,1.7699,1.7702,1.7699,1.7702
GBPUSD,20040519,071200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040519,071300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040519,071400,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040519,071500,1.7705,1.7705,1.7704,1.7704
GBPUSD,20040519,071600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040519,071700,1.7704,1.7705,1.7704,1.7705
GBPUSD,20040519,071800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040519,071900,1.7706,1.7706,1.7704,1.7704
GBPUSD,20040519,072000,1.7704,1.7704,1.7703,1.7703
GBPUSD,20040519,072100,1.7703,1.7703,1.7702,1.7702
GBPUSD,20040519,072200,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,072300,1.7701,1.7702,1.7701,1.7702
GBPUSD,20040519,072400,1.7703,1.7705,1.7703,1.7705
GBPUSD,20040519,072500,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040519,072600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040519,072700,1.7703,1.7703,1.7697,1.7697
GBPUSD,20040519,072800,1.7696,1.7699,1.7695,1.7699
GBPUSD,20040519,072900,1.7698,1.7698,1.7697,1.7697
GBPUSD,20040519,073000,1.7697,1.7697,1.7697,1.7697
GBPUSD,20040519,073100,1.7699,1.7702,1.7699,1.7702
GBPUSD,20040519,073200,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,073300,1.7702,1.7702,1.7702,1.7702
GBPUSD,20040519,073400,1.7702,1.7703,1.7702,1.7703
GBPUSD,20040519,073500,1.7703,1.7704,1.7703,1.7704
GBPUSD,20040519,073600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040519,073700,1.7703,1.7703,1.7703,1.7703
GBPUSD,20040519,073800,1.7704,1.7706,1.7704,1.7706
GBPUSD,20040519,073900,1.7707,1.7710,1.7707,1.7709
GBPUSD,20040519,074000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040519,074100,1.7710,1.7712,1.7709,1.7712
GBPUSD,20040519,074200,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040519,074300,1.7713,1.7720,1.7713,1.7720
GBPUSD,20040519,074400,1.7721,1.7725,1.7721,1.7725
GBPUSD,20040519,074500,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040519,074600,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040519,074700,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040519,074800,1.7725,1.7725,1.7723,1.7723
GBPUSD,20040519,074900,1.7722,1.7722,1.7715,1.7717
GBPUSD,20040519,075000,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040519,075100,1.7715,1.7715,1.7714,1.7714
GBPUSD,20040519,075200,1.7713,1.7713,1.7709,1.7709
GBPUSD,20040519,075300,1.7710,1.7712,1.7710,1.7711
GBPUSD,20040519,075400,1.7712,1.7712,1.7704,1.7704
GBPUSD,20040519,075500,1.7703,1.7703,1.7700,1.7702
GBPUSD,20040519,075600,1.7701,1.7702,1.7701,1.7701
GBPUSD,20040519,075700,1.7702,1.7703,1.7702,1.7703
GBPUSD,20040519,075800,1.7704,1.7707,1.7704,1.7707
GBPUSD,20040519,075900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040519,080000,1.7705,1.7706,1.7705,1.7706
GBPUSD,20040519,080100,1.7707,1.7707,1.7706,1.7706
GBPUSD,20040519,080200,1.7707,1.7711,1.7706,1.7711
GBPUSD,20040519,080300,1.7713,1.7715,1.7711,1.7715
GBPUSD,20040519,080400,1.7716,1.7716,1.7715,1.7716
GBPUSD,20040519,080500,1.7715,1.7718,1.7715,1.7716
GBPUSD,20040519,080600,1.7715,1.7715,1.7711,1.7713
GBPUSD,20040519,080700,1.7714,1.7715,1.7713,1.7713
GBPUSD,20040519,080800,1.7712,1.7714,1.7712,1.7714
GBPUSD,20040519,080900,1.7715,1.7715,1.7709,1.7709
GBPUSD,20040519,081000,1.7708,1.7708,1.7703,1.7703
GBPUSD,20040519,081100,1.7704,1.7704,1.7702,1.7704
GBPUSD,20040519,081200,1.7705,1.7707,1.7704,1.7706
GBPUSD,20040519,081300,1.7707,1.7707,1.7704,1.7706
GBPUSD,20040519,081400,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040519,081500,1.7709,1.7715,1.7709,1.7715
GBPUSD,20040519,081600,1.7716,1.7716,1.7712,1.7714
GBPUSD,20040519,081700,1.7715,1.7716,1.7712,1.7712
GBPUSD,20040519,081800,1.7711,1.7711,1.7708,1.7709
GBPUSD,20040519,081900,1.7708,1.7714,1.7707,1.7714
GBPUSD,20040519,082000,1.7713,1.7714,1.7713,1.7713
GBPUSD,20040519,082100,1.7714,1.7730,1.7714,1.7730
GBPUSD,20040519,082200,1.7729,1.7732,1.7728,1.7731
GBPUSD,20040519,082300,1.7732,1.7734,1.7730,1.7730
GBPUSD,20040519,082400,1.7731,1.7732,1.7729,1.7729
GBPUSD,20040519,082500,1.7728,1.7728,1.7726,1.7727
GBPUSD,20040519,082600,1.7727,1.7727,1.7722,1.7722
GBPUSD,20040519,082700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040519,082800,1.7722,1.7730,1.7722,1.7730
GBPUSD,20040519,082900,1.7731,1.7735,1.7731,1.7735
GBPUSD,20040519,083000,1.7736,1.7736,1.7730,1.7732
GBPUSD,20040519,083100,1.7731,1.7731,1.7728,1.7728
GBPUSD,20040519,083200,1.7729,1.7732,1.7729,1.7732
GBPUSD,20040519,083300,1.7733,1.7735,1.7732,1.7735
GBPUSD,20040519,083400,1.7736,1.7738,1.7736,1.7736
GBPUSD,20040519,083500,1.7735,1.7735,1.7732,1.7732
GBPUSD,20040519,083600,1.7731,1.7732,1.7727,1.7727
GBPUSD,20040519,083700,1.7725,1.7725,1.7718,1.7718
GBPUSD,20040519,083800,1.7717,1.7720,1.7717,1.7720
GBPUSD,20040519,083900,1.7721,1.7726,1.7721,1.7726
GBPUSD,20040519,084000,1.7727,1.7729,1.7727,1.7729
GBPUSD,20040519,084100,1.7728,1.7728,1.7725,1.7725
GBPUSD,20040519,084200,1.7724,1.7725,1.7723,1.7723
GBPUSD,20040519,084300,1.7724,1.7729,1.7724,1.7729
GBPUSD,20040519,084400,1.7728,1.7734,1.7728,1.7732
GBPUSD,20040519,084500,1.7731,1.7731,1.7726,1.7726
GBPUSD,20040519,084600,1.7725,1.7725,1.7718,1.7718
GBPUSD,20040519,084700,1.7717,1.7718,1.7716,1.7716
GBPUSD,20040519,084800,1.7717,1.7722,1.7716,1.7722
GBPUSD,20040519,084900,1.7723,1.7725,1.7723,1.7725
GBPUSD,20040519,085000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040519,085100,1.7725,1.7729,1.7725,1.7727
GBPUSD,20040519,085200,1.7726,1.7726,1.7723,1.7723
GBPUSD,20040519,085300,1.7723,1.7725,1.7723,1.7725
GBPUSD,20040519,085400,1.7727,1.7731,1.7727,1.7731
GBPUSD,20040519,085500,1.7732,1.7739,1.7732,1.7739
GBPUSD,20040519,085600,1.7738,1.7738,1.7735,1.7736
GBPUSD,20040519,085700,1.7737,1.7749,1.7737,1.7749
GBPUSD,20040519,085800,1.7748,1.7758,1.7748,1.7755
GBPUSD,20040519,085900,1.7756,1.7763,1.7756,1.7763
GBPUSD,20040519,090000,1.7762,1.7763,1.7753,1.7755
GBPUSD,20040519,090100,1.7754,1.7757,1.7753,1.7757
GBPUSD,20040519,090200,1.7756,1.7758,1.7756,1.7758
GBPUSD,20040519,090300,1.7757,1.7757,1.7753,1.7754
GBPUSD,20040519,090400,1.7755,1.7758,1.7755,1.7757
GBPUSD,20040519,090500,1.7756,1.7760,1.7754,1.7760
GBPUSD,20040519,090600,1.7759,1.7765,1.7759,1.7764
GBPUSD,20040519,090700,1.7765,1.7772,1.7765,1.7771
GBPUSD,20040519,090800,1.7770,1.7773,1.7767,1.7773
GBPUSD,20040519,090900,1.7772,1.7774,1.7770,1.7770
GBPUSD,20040519,091000,1.7769,1.7769,1.7762,1.7764
GBPUSD,20040519,091100,1.7765,1.7768,1.7765,1.7768
GBPUSD,20040519,091200,1.7767,1.7767,1.7765,1.7765
GBPUSD,20040519,091300,1.7766,1.7767,1.7765,1.7765
GBPUSD,20040519,091400,1.7766,1.7769,1.7766,1.7769
GBPUSD,20040519,091500,1.7770,1.7770,1.7769,1.7770
GBPUSD,20040519,091600,1.7769,1.7772,1.7768,1.7769
GBPUSD,20040519,091700,1.7768,1.7769,1.7764,1.7764
GBPUSD,20040519,091800,1.7763,1.7764,1.7760,1.7760
GBPUSD,20040519,091900,1.7761,1.7763,1.7761,1.7762
GBPUSD,20040519,092000,1.7761,1.7762,1.7755,1.7756
GBPUSD,20040519,092100,1.7757,1.7758,1.7756,1.7756
GBPUSD,20040519,092200,1.7755,1.7756,1.7753,1.7756
GBPUSD,20040519,092300,1.7757,1.7762,1.7756,1.7762
GBPUSD,20040519,092400,1.7761,1.7761,1.7753,1.7754
GBPUSD,20040519,092500,1.7753,1.7755,1.7753,1.7754
GBPUSD,20040519,092600,1.7755,1.7764,1.7755,1.7764
GBPUSD,20040519,092700,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040519,092800,1.7762,1.7765,1.7762,1.7765
GBPUSD,20040519,092900,1.7766,1.7768,1.7766,1.7767
GBPUSD,20040519,093000,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040519,093100,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040519,093200,1.7766,1.7766,1.7764,1.7765
GBPUSD,20040519,093400,1.7765,1.7765,1.7760,1.7760
GBPUSD,20040519,093500,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040519,093600,1.7761,1.7763,1.7761,1.7763
GBPUSD,20040519,093700,1.7764,1.7771,1.7764,1.7771
GBPUSD,20040519,093800,1.7772,1.7774,1.7772,1.7774
GBPUSD,20040519,093900,1.7773,1.7774,1.7770,1.7771
GBPUSD,20040519,094000,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040519,094100,1.7770,1.7771,1.7770,1.7771
GBPUSD,20040519,094200,1.7770,1.7770,1.7768,1.7770
GBPUSD,20040519,094300,1.7771,1.7771,1.7767,1.7767
GBPUSD,20040519,094400,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040519,094500,1.7768,1.7771,1.7768,1.7770
GBPUSD,20040519,094600,1.7771,1.7773,1.7771,1.7772
GBPUSD,20040519,094700,1.7771,1.7772,1.7771,1.7772
GBPUSD,20040519,094800,1.7771,1.7772,1.7770,1.7771
GBPUSD,20040519,094900,1.7772,1.7772,1.7769,1.7769
GBPUSD,20040519,095000,1.7768,1.7768,1.7765,1.7765
GBPUSD,20040519,095100,1.7766,1.7767,1.7765,1.7767
GBPUSD,20040519,095200,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040519,095300,1.7770,1.7774,1.7770,1.7774
GBPUSD,20040519,095400,1.7775,1.7776,1.7769,1.7769
GBPUSD,20040519,095500,1.7768,1.7770,1.7768,1.7770
GBPUSD,20040519,095600,1.7769,1.7770,1.7767,1.7767
GBPUSD,20040519,095700,1.7766,1.7767,1.7765,1.7766
GBPUSD,20040519,095800,1.7765,1.7765,1.7763,1.7765
GBPUSD,20040519,095900,1.7764,1.7766,1.7764,1.7764
GBPUSD,20040519,100000,1.7763,1.7764,1.7760,1.7760
GBPUSD,20040519,100100,1.7759,1.7759,1.7757,1.7759
GBPUSD,20040519,100200,1.7758,1.7761,1.7758,1.7761
GBPUSD,20040519,100300,1.7763,1.7767,1.7763,1.7765
GBPUSD,20040519,100400,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040519,100500,1.7766,1.7766,1.7765,1.7766
GBPUSD,20040519,100600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040519,100700,1.7767,1.7767,1.7765,1.7765
GBPUSD,20040519,100800,1.7764,1.7765,1.7764,1.7764
GBPUSD,20040519,101000,1.7764,1.7764,1.7761,1.7761
GBPUSD,20040519,101100,1.7760,1.7763,1.7758,1.7763
GBPUSD,20040519,101200,1.7762,1.7762,1.7756,1.7756
GBPUSD,20040519,101300,1.7755,1.7755,1.7747,1.7747
GBPUSD,20040519,101400,1.7746,1.7746,1.7742,1.7744
GBPUSD,20040519,101500,1.7743,1.7745,1.7743,1.7745
GBPUSD,20040519,101600,1.7746,1.7746,1.7742,1.7742
GBPUSD,20040519,101700,1.7743,1.7746,1.7743,1.7746
GBPUSD,20040519,101800,1.7747,1.7751,1.7747,1.7751
GBPUSD,20040519,101900,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040519,102000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040519,102100,1.7752,1.7754,1.7752,1.7754
GBPUSD,20040519,102200,1.7753,1.7754,1.7749,1.7751
GBPUSD,20040519,102300,1.7752,1.7753,1.7751,1.7751
GBPUSD,20040519,102400,1.7750,1.7750,1.7746,1.7746
GBPUSD,20040519,102500,1.7745,1.7746,1.7744,1.7744
GBPUSD,20040519,102600,1.7743,1.7744,1.7740,1.7744
GBPUSD,20040519,102700,1.7745,1.7750,1.7745,1.7750
GBPUSD,20040519,102800,1.7751,1.7753,1.7751,1.7751
GBPUSD,20040519,102900,1.7752,1.7756,1.7752,1.7753
GBPUSD,20040519,103000,1.7755,1.7778,1.7755,1.7776
GBPUSD,20040519,103100,1.7775,1.7780,1.7770,1.7780
GBPUSD,20040519,103200,1.7779,1.7786,1.7779,1.7785
GBPUSD,20040519,103300,1.7784,1.7786,1.7779,1.7779
GBPUSD,20040519,103400,1.7778,1.7782,1.7778,1.7782
GBPUSD,20040519,103500,1.7783,1.7797,1.7783,1.7797
GBPUSD,20040519,103600,1.7795,1.7798,1.7794,1.7796
GBPUSD,20040519,103700,1.7797,1.7808,1.7797,1.7808
GBPUSD,20040519,103800,1.7809,1.7820,1.7809,1.7820
GBPUSD,20040519,103900,1.7819,1.7819,1.7816,1.7816
GBPUSD,20040519,104000,1.7815,1.7816,1.7811,1.7816
GBPUSD,20040519,104100,1.7815,1.7822,1.7815,1.7822
GBPUSD,20040519,104200,1.7823,1.7830,1.7823,1.7826
GBPUSD,20040519,104300,1.7827,1.7837,1.7827,1.7837
GBPUSD,20040519,104400,1.7836,1.7839,1.7831,1.7831
GBPUSD,20040519,104500,1.7830,1.7830,1.7822,1.7823
GBPUSD,20040519,104600,1.7824,1.7834,1.7824,1.7834
GBPUSD,20040519,104700,1.7835,1.7835,1.7828,1.7828
GBPUSD,20040519,104800,1.7829,1.7829,1.7825,1.7825
GBPUSD,20040519,104900,1.7825,1.7829,1.7824,1.7829
GBPUSD,20040519,105000,1.7830,1.7838,1.7830,1.7838
GBPUSD,20040519,105100,1.7839,1.7839,1.7835,1.7835
GBPUSD,20040519,105200,1.7834,1.7837,1.7834,1.7837
GBPUSD,20040519,105300,1.7838,1.7851,1.7838,1.7846
GBPUSD,20040519,105400,1.7845,1.7845,1.7839,1.7839
GBPUSD,20040519,105500,1.7840,1.7842,1.7840,1.7841
GBPUSD,20040519,105600,1.7840,1.7840,1.7833,1.7833
GBPUSD,20040519,105700,1.7832,1.7833,1.7832,1.7832
GBPUSD,20040519,105800,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040519,105900,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040519,110000,1.7833,1.7838,1.7833,1.7833
GBPUSD,20040519,110100,1.7832,1.7834,1.7832,1.7832
GBPUSD,20040519,110200,1.7831,1.7834,1.7831,1.7834
GBPUSD,20040519,110300,1.7835,1.7835,1.7834,1.7834
GBPUSD,20040519,110400,1.7833,1.7834,1.7832,1.7834
GBPUSD,20040519,110500,1.7833,1.7834,1.7833,1.7833
GBPUSD,20040519,110600,1.7832,1.7835,1.7832,1.7835
GBPUSD,20040519,110700,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040519,110800,1.7835,1.7835,1.7832,1.7833
GBPUSD,20040519,110900,1.7834,1.7834,1.7829,1.7829
GBPUSD,20040519,111000,1.7828,1.7828,1.7825,1.7825
GBPUSD,20040519,111100,1.7826,1.7829,1.7826,1.7829
GBPUSD,20040519,111200,1.7830,1.7831,1.7829,1.7831
GBPUSD,20040519,111300,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040519,111400,1.7832,1.7832,1.7828,1.7828
GBPUSD,20040519,111500,1.7829,1.7829,1.7825,1.7826
GBPUSD,20040519,111600,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040519,111700,1.7827,1.7829,1.7827,1.7829
GBPUSD,20040519,111800,1.7829,1.7829,1.7828,1.7829
GBPUSD,20040519,111900,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040519,112000,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040519,112100,1.7829,1.7832,1.7829,1.7832
GBPUSD,20040519,112200,1.7833,1.7835,1.7832,1.7832
GBPUSD,20040519,112300,1.7833,1.7834,1.7830,1.7830
GBPUSD,20040519,112400,1.7829,1.7834,1.7829,1.7834
GBPUSD,20040519,112500,1.7833,1.7834,1.7832,1.7832
GBPUSD,20040519,112600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040519,112700,1.7831,1.7831,1.7829,1.7829
GBPUSD,20040519,112800,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040519,112900,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040519,113000,1.7832,1.7838,1.7832,1.7838
GBPUSD,20040519,113100,1.7839,1.7839,1.7833,1.7834
GBPUSD,20040519,113200,1.7836,1.7842,1.7836,1.7839
GBPUSD,20040519,113300,1.7838,1.7840,1.7837,1.7840
GBPUSD,20040519,113400,1.7841,1.7848,1.7841,1.7848
GBPUSD,20040519,113500,1.7849,1.7853,1.7848,1.7853
GBPUSD,20040519,113600,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040519,113700,1.7850,1.7850,1.7848,1.7848
GBPUSD,20040519,113800,1.7847,1.7847,1.7843,1.7843
GBPUSD,20040519,113900,1.7844,1.7844,1.7843,1.7844
GBPUSD,20040519,114000,1.7843,1.7843,1.7839,1.7839
GBPUSD,20040519,114100,1.7838,1.7842,1.7837,1.7842
GBPUSD,20040519,114200,1.7841,1.7844,1.7841,1.7844
GBPUSD,20040519,114300,1.7843,1.7844,1.7842,1.7844
GBPUSD,20040519,114400,1.7843,1.7844,1.7843,1.7844
GBPUSD,20040519,114500,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,114600,1.7845,1.7846,1.7845,1.7846
GBPUSD,20040519,114700,1.7847,1.7848,1.7847,1.7848
GBPUSD,20040519,114800,1.7847,1.7849,1.7846,1.7849
GBPUSD,20040519,114900,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040519,115000,1.7849,1.7849,1.7844,1.7844
GBPUSD,20040519,115100,1.7843,1.7843,1.7839,1.7839
GBPUSD,20040519,115200,1.7840,1.7844,1.7840,1.7842
GBPUSD,20040519,115300,1.7843,1.7844,1.7843,1.7844
GBPUSD,20040519,115400,1.7844,1.7845,1.7844,1.7844
GBPUSD,20040519,115500,1.7843,1.7844,1.7841,1.7841
GBPUSD,20040519,115600,1.7840,1.7840,1.7835,1.7835
GBPUSD,20040519,115700,1.7834,1.7838,1.7834,1.7838
GBPUSD,20040519,115800,1.7839,1.7839,1.7838,1.7839
GBPUSD,20040519,115900,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040519,120000,1.7838,1.7841,1.7837,1.7841
GBPUSD,20040519,120100,1.7842,1.7843,1.7838,1.7838
GBPUSD,20040519,120200,1.7837,1.7839,1.7837,1.7839
GBPUSD,20040519,120300,1.7838,1.7843,1.7838,1.7843
GBPUSD,20040519,120400,1.7844,1.7844,1.7841,1.7841
GBPUSD,20040519,120500,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040519,120600,1.7841,1.7844,1.7841,1.7844
GBPUSD,20040519,120700,1.7845,1.7846,1.7844,1.7845
GBPUSD,20040519,120800,1.7844,1.7844,1.7842,1.7843
GBPUSD,20040519,120900,1.7842,1.7844,1.7842,1.7843
GBPUSD,20040519,121000,1.7842,1.7842,1.7840,1.7840
GBPUSD,20040519,121100,1.7841,1.7843,1.7840,1.7843
GBPUSD,20040519,121200,1.7844,1.7844,1.7842,1.7842
GBPUSD,20040519,121300,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040519,121400,1.7841,1.7841,1.7840,1.7840
GBPUSD,20040519,121500,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040519,121600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040519,121700,1.7838,1.7838,1.7836,1.7837
GBPUSD,20040519,121800,1.7836,1.7837,1.7835,1.7837
GBPUSD,20040519,121900,1.7838,1.7840,1.7838,1.7840
GBPUSD,20040519,122000,1.7841,1.7841,1.7835,1.7836
GBPUSD,20040519,122100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040519,122200,1.7837,1.7837,1.7834,1.7834
GBPUSD,20040519,122300,1.7835,1.7836,1.7835,1.7835
GBPUSD,20040519,122400,1.7834,1.7834,1.7831,1.7831
GBPUSD,20040519,122500,1.7832,1.7833,1.7832,1.7832
GBPUSD,20040519,122600,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040519,122700,1.7830,1.7832,1.7830,1.7831
GBPUSD,20040519,122800,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040519,122900,1.7829,1.7829,1.7827,1.7827
GBPUSD,20040519,123000,1.7828,1.7828,1.7827,1.7828
GBPUSD,20040519,123100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040519,123200,1.7828,1.7828,1.7825,1.7826
GBPUSD,20040519,123300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,123400,1.7825,1.7826,1.7825,1.7825
GBPUSD,20040519,123500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040519,123600,1.7825,1.7825,1.7824,1.7825
GBPUSD,20040519,123700,1.7823,1.7824,1.7823,1.7823
GBPUSD,20040519,123800,1.7822,1.7822,1.7820,1.7820
GBPUSD,20040519,123900,1.7821,1.7822,1.7820,1.7820
GBPUSD,20040519,124000,1.7819,1.7819,1.7818,1.7819
GBPUSD,20040519,124100,1.7820,1.7821,1.7819,1.7821
GBPUSD,20040519,124200,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040519,124300,1.7824,1.7824,1.7823,1.7824
GBPUSD,20040519,124400,1.7825,1.7825,1.7821,1.7821
GBPUSD,20040519,124500,1.7820,1.7820,1.7818,1.7818
GBPUSD,20040519,124600,1.7819,1.7822,1.7819,1.7822
GBPUSD,20040519,124700,1.7823,1.7823,1.7821,1.7822
GBPUSD,20040519,124800,1.7821,1.7821,1.7818,1.7818
GBPUSD,20040519,124900,1.7816,1.7821,1.7815,1.7821
GBPUSD,20040519,125000,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040519,125100,1.7822,1.7823,1.7821,1.7821
GBPUSD,20040519,125200,1.7819,1.7819,1.7816,1.7817
GBPUSD,20040519,125300,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040519,125400,1.7817,1.7817,1.7816,1.7816
GBPUSD,20040519,125500,1.7817,1.7818,1.7816,1.7818
GBPUSD,20040519,125600,1.7819,1.7819,1.7818,1.7818
GBPUSD,20040519,125700,1.7819,1.7820,1.7819,1.7820
GBPUSD,20040519,125800,1.7821,1.7822,1.7818,1.7818
GBPUSD,20040519,125900,1.7819,1.7819,1.7818,1.7818
GBPUSD,20040519,130000,1.7819,1.7820,1.7819,1.7820
GBPUSD,20040519,130100,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040519,130200,1.7820,1.7822,1.7820,1.7821
GBPUSD,20040519,130300,1.7822,1.7824,1.7821,1.7824
GBPUSD,20040519,130400,1.7825,1.7825,1.7823,1.7825
GBPUSD,20040519,130500,1.7824,1.7825,1.7824,1.7824
GBPUSD,20040519,130600,1.7823,1.7825,1.7822,1.7824
GBPUSD,20040519,130700,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040519,130800,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040519,130900,1.7826,1.7828,1.7826,1.7827
GBPUSD,20040519,131000,1.7826,1.7826,1.7824,1.7824
GBPUSD,20040519,131100,1.7823,1.7823,1.7821,1.7821
GBPUSD,20040519,131200,1.7822,1.7824,1.7821,1.7824
GBPUSD,20040519,131300,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040519,131400,1.7825,1.7828,1.7825,1.7828
GBPUSD,20040519,131500,1.7829,1.7830,1.7828,1.7830
GBPUSD,20040519,131600,1.7831,1.7832,1.7830,1.7832
GBPUSD,20040519,131700,1.7831,1.7834,1.7830,1.7832
GBPUSD,20040519,131800,1.7831,1.7834,1.7830,1.7830
GBPUSD,20040519,131900,1.7828,1.7830,1.7815,1.7815
GBPUSD,20040519,132000,1.7814,1.7823,1.7809,1.7823
GBPUSD,20040519,132100,1.7824,1.7826,1.7824,1.7826
GBPUSD,20040519,132200,1.7827,1.7827,1.7818,1.7818
GBPUSD,20040519,132300,1.7816,1.7818,1.7816,1.7816
GBPUSD,20040519,132400,1.7817,1.7818,1.7816,1.7816
GBPUSD,20040519,132500,1.7815,1.7815,1.7810,1.7810
GBPUSD,20040519,132600,1.7811,1.7817,1.7809,1.7817
GBPUSD,20040519,132700,1.7818,1.7821,1.7818,1.7820
GBPUSD,20040519,132800,1.7821,1.7821,1.7819,1.7819
GBPUSD,20040519,132900,1.7818,1.7818,1.7816,1.7816
GBPUSD,20040519,133000,1.7817,1.7817,1.7815,1.7815
GBPUSD,20040519,133100,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040519,133200,1.7816,1.7817,1.7816,1.7816
GBPUSD,20040519,133300,1.7817,1.7818,1.7817,1.7817
GBPUSD,20040519,133400,1.7816,1.7816,1.7812,1.7812
GBPUSD,20040519,133500,1.7813,1.7814,1.7813,1.7814
GBPUSD,20040519,133600,1.7813,1.7814,1.7812,1.7814
GBPUSD,20040519,133700,1.7815,1.7823,1.7814,1.7823
GBPUSD,20040519,133800,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040519,133900,1.7820,1.7820,1.7819,1.7820
GBPUSD,20040519,134000,1.7821,1.7823,1.7821,1.7823
GBPUSD,20040519,134100,1.7822,1.7822,1.7820,1.7820
GBPUSD,20040519,134200,1.7821,1.7821,1.7819,1.7819
GBPUSD,20040519,134300,1.7820,1.7821,1.7819,1.7819
GBPUSD,20040519,134400,1.7821,1.7822,1.7820,1.7821
GBPUSD,20040519,134500,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040519,134600,1.7820,1.7820,1.7819,1.7819
GBPUSD,20040519,134700,1.7818,1.7818,1.7816,1.7818
GBPUSD,20040519,134800,1.7817,1.7818,1.7817,1.7818
GBPUSD,20040519,134900,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040519,135000,1.7819,1.7819,1.7818,1.7819
GBPUSD,20040519,135100,1.7818,1.7820,1.7818,1.7820
GBPUSD,20040519,135200,1.7819,1.7819,1.7815,1.7816
GBPUSD,20040519,135300,1.7815,1.7816,1.7813,1.7815
GBPUSD,20040519,135400,1.7814,1.7815,1.7813,1.7813
GBPUSD,20040519,135500,1.7812,1.7813,1.7810,1.7810
GBPUSD,20040519,135600,1.7811,1.7812,1.7811,1.7811
GBPUSD,20040519,135700,1.7811,1.7811,1.7809,1.7809
GBPUSD,20040519,135800,1.7810,1.7810,1.7809,1.7809
GBPUSD,20040519,135900,1.7810,1.7813,1.7810,1.7812
GBPUSD,20040519,140000,1.7811,1.7811,1.7809,1.7809
GBPUSD,20040519,140100,1.7808,1.7808,1.7802,1.7802
GBPUSD,20040519,140200,1.7804,1.7806,1.7804,1.7804
GBPUSD,20040519,140300,1.7803,1.7807,1.7803,1.7807
GBPUSD,20040519,140400,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040519,140500,1.7808,1.7808,1.7806,1.7806
GBPUSD,20040519,140600,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040519,140700,1.7803,1.7804,1.7802,1.7804
GBPUSD,20040519,140800,1.7803,1.7803,1.7800,1.7800
GBPUSD,20040519,140900,1.7799,1.7799,1.7797,1.7797
GBPUSD,20040519,141000,1.7796,1.7796,1.7793,1.7794
GBPUSD,20040519,141100,1.7795,1.7800,1.7795,1.7800
GBPUSD,20040519,141200,1.7801,1.7802,1.7801,1.7801
GBPUSD,20040519,141300,1.7801,1.7802,1.7801,1.7802
GBPUSD,20040519,141400,1.7801,1.7802,1.7801,1.7802
GBPUSD,20040519,141500,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040519,141600,1.7803,1.7806,1.7803,1.7806
GBPUSD,20040519,141700,1.7805,1.7805,1.7804,1.7805
GBPUSD,20040519,141800,1.7806,1.7806,1.7802,1.7802
GBPUSD,20040519,141900,1.7803,1.7809,1.7803,1.7809
GBPUSD,20040519,142000,1.7810,1.7812,1.7810,1.7812
GBPUSD,20040519,142100,1.7813,1.7816,1.7812,1.7816
GBPUSD,20040519,142200,1.7817,1.7820,1.7817,1.7820
GBPUSD,20040519,142300,1.7821,1.7821,1.7818,1.7818
GBPUSD,20040519,142400,1.7817,1.7821,1.7817,1.7821
GBPUSD,20040519,142500,1.7820,1.7823,1.7820,1.7823
GBPUSD,20040519,142600,1.7824,1.7826,1.7823,1.7825
GBPUSD,20040519,142700,1.7826,1.7826,1.7824,1.7824
GBPUSD,20040519,142800,1.7823,1.7832,1.7823,1.7832
GBPUSD,20040519,142900,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040519,143000,1.7831,1.7831,1.7829,1.7830
GBPUSD,20040519,143100,1.7831,1.7834,1.7831,1.7834
GBPUSD,20040519,143200,1.7833,1.7833,1.7830,1.7830
GBPUSD,20040519,143300,1.7830,1.7832,1.7830,1.7831
GBPUSD,20040519,143400,1.7830,1.7832,1.7829,1.7829
GBPUSD,20040519,143500,1.7828,1.7830,1.7826,1.7829
GBPUSD,20040519,143600,1.7828,1.7828,1.7825,1.7827
GBPUSD,20040519,143700,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040519,143800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,143900,1.7825,1.7825,1.7823,1.7825
GBPUSD,20040519,144000,1.7826,1.7826,1.7823,1.7824
GBPUSD,20040519,144100,1.7823,1.7824,1.7822,1.7824
GBPUSD,20040519,144200,1.7823,1.7825,1.7823,1.7824
GBPUSD,20040519,144300,1.7823,1.7823,1.7818,1.7818
GBPUSD,20040519,144400,1.7817,1.7817,1.7815,1.7816
GBPUSD,20040519,144500,1.7817,1.7820,1.7817,1.7820
GBPUSD,20040519,144600,1.7821,1.7821,1.7818,1.7818
GBPUSD,20040519,144700,1.7819,1.7824,1.7819,1.7824
GBPUSD,20040519,144800,1.7823,1.7826,1.7823,1.7825
GBPUSD,20040519,144900,1.7826,1.7828,1.7826,1.7828
GBPUSD,20040519,145000,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040519,145100,1.7831,1.7832,1.7830,1.7830
GBPUSD,20040519,145200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040519,145300,1.7832,1.7835,1.7831,1.7835
GBPUSD,20040519,145400,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040519,145500,1.7837,1.7837,1.7836,1.7837
GBPUSD,20040519,145600,1.7839,1.7841,1.7837,1.7839
GBPUSD,20040519,145700,1.7838,1.7838,1.7836,1.7837
GBPUSD,20040519,145800,1.7838,1.7840,1.7838,1.7840
GBPUSD,20040519,145900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040519,150000,1.7840,1.7841,1.7837,1.7837
GBPUSD,20040519,150100,1.7836,1.7837,1.7835,1.7836
GBPUSD,20040519,150200,1.7837,1.7839,1.7837,1.7839
GBPUSD,20040519,150300,1.7838,1.7839,1.7835,1.7835
GBPUSD,20040519,150400,1.7834,1.7835,1.7834,1.7835
GBPUSD,20040519,150500,1.7833,1.7833,1.7832,1.7833
GBPUSD,20040519,150600,1.7834,1.7836,1.7832,1.7832
GBPUSD,20040519,150700,1.7831,1.7831,1.7825,1.7826
GBPUSD,20040519,150800,1.7825,1.7825,1.7823,1.7823
GBPUSD,20040519,150900,1.7824,1.7829,1.7824,1.7829
GBPUSD,20040519,151000,1.7830,1.7832,1.7829,1.7829
GBPUSD,20040519,151100,1.7828,1.7828,1.7825,1.7827
GBPUSD,20040519,151200,1.7826,1.7826,1.7821,1.7821
GBPUSD,20040519,151300,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040519,151400,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040519,151500,1.7820,1.7822,1.7820,1.7821
GBPUSD,20040519,151600,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040519,151700,1.7824,1.7825,1.7824,1.7824
GBPUSD,20040519,151800,1.7823,1.7825,1.7823,1.7825
GBPUSD,20040519,151900,1.7826,1.7828,1.7826,1.7828
GBPUSD,20040519,152000,1.7829,1.7829,1.7826,1.7826
GBPUSD,20040519,152200,1.7826,1.7827,1.7825,1.7825
GBPUSD,20040519,152300,1.7824,1.7827,1.7823,1.7827
GBPUSD,20040519,152400,1.7826,1.7834,1.7826,1.7833
GBPUSD,20040519,152500,1.7836,1.7836,1.7834,1.7836
GBPUSD,20040519,152600,1.7837,1.7839,1.7832,1.7832
GBPUSD,20040519,152700,1.7833,1.7833,1.7826,1.7826
GBPUSD,20040519,152800,1.7825,1.7825,1.7819,1.7819
GBPUSD,20040519,152900,1.7820,1.7825,1.7820,1.7824
GBPUSD,20040519,153000,1.7825,1.7825,1.7818,1.7819
GBPUSD,20040519,153100,1.7820,1.7823,1.7820,1.7823
GBPUSD,20040519,153200,1.7824,1.7826,1.7824,1.7826
GBPUSD,20040519,153300,1.7825,1.7825,1.7823,1.7824
GBPUSD,20040519,153400,1.7823,1.7824,1.7822,1.7823
GBPUSD,20040519,153500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040519,153600,1.7823,1.7823,1.7821,1.7821
GBPUSD,20040519,153700,1.7820,1.7821,1.7817,1.7817
GBPUSD,20040519,153800,1.7816,1.7816,1.7809,1.7810
GBPUSD,20040519,153900,1.7811,1.7813,1.7811,1.7812
GBPUSD,20040519,154000,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040519,154100,1.7813,1.7813,1.7809,1.7809
GBPUSD,20040519,154200,1.7810,1.7812,1.7810,1.7812
GBPUSD,20040519,154300,1.7812,1.7812,1.7809,1.7809
GBPUSD,20040519,154400,1.7810,1.7811,1.7809,1.7811
GBPUSD,20040519,154500,1.7812,1.7814,1.7811,1.7811
GBPUSD,20040519,154600,1.7812,1.7816,1.7812,1.7816
GBPUSD,20040519,154700,1.7815,1.7822,1.7815,1.7822
GBPUSD,20040519,154800,1.7821,1.7821,1.7819,1.7820
GBPUSD,20040519,154900,1.7821,1.7824,1.7821,1.7823
GBPUSD,20040519,155000,1.7822,1.7823,1.7818,1.7818
GBPUSD,20040519,155100,1.7817,1.7818,1.7812,1.7816
GBPUSD,20040519,155200,1.7817,1.7818,1.7815,1.7816
GBPUSD,20040519,155300,1.7817,1.7820,1.7814,1.7814
GBPUSD,20040519,155400,1.7813,1.7814,1.7800,1.7800
GBPUSD,20040519,155500,1.7801,1.7804,1.7801,1.7804
GBPUSD,20040519,155600,1.7803,1.7805,1.7803,1.7804
GBPUSD,20040519,155700,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040519,155800,1.7803,1.7803,1.7801,1.7802
GBPUSD,20040519,155900,1.7801,1.7804,1.7801,1.7804
GBPUSD,20040519,160000,1.7805,1.7811,1.7805,1.7811
GBPUSD,20040519,160100,1.7810,1.7812,1.7810,1.7812
GBPUSD,20040519,160200,1.7813,1.7813,1.7812,1.7812
GBPUSD,20040519,160300,1.7814,1.7814,1.7812,1.7812
GBPUSD,20040519,160400,1.7811,1.7811,1.7808,1.7808
GBPUSD,20040519,160500,1.7807,1.7807,1.7804,1.7806
GBPUSD,20040519,160600,1.7807,1.7809,1.7807,1.7808
GBPUSD,20040519,160700,1.7807,1.7807,1.7804,1.7804
GBPUSD,20040519,160800,1.7802,1.7803,1.7801,1.7801
GBPUSD,20040519,160900,1.7800,1.7800,1.7799,1.7800
GBPUSD,20040519,161000,1.7801,1.7804,1.7801,1.7804
GBPUSD,20040519,161100,1.7802,1.7802,1.7798,1.7798
GBPUSD,20040519,161200,1.7799,1.7800,1.7799,1.7800
GBPUSD,20040519,161300,1.7799,1.7801,1.7799,1.7801
GBPUSD,20040519,161400,1.7802,1.7802,1.7799,1.7802
GBPUSD,20040519,161500,1.7803,1.7803,1.7798,1.7798
GBPUSD,20040519,161600,1.7797,1.7797,1.7789,1.7790
GBPUSD,20040519,161700,1.7789,1.7792,1.7787,1.7792
GBPUSD,20040519,161800,1.7793,1.7796,1.7793,1.7796
GBPUSD,20040519,161900,1.7797,1.7799,1.7797,1.7799
GBPUSD,20040519,162000,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040519,162100,1.7801,1.7802,1.7801,1.7802
GBPUSD,20040519,162200,1.7802,1.7802,1.7801,1.7802
GBPUSD,20040519,162300,1.7803,1.7803,1.7802,1.7803
GBPUSD,20040519,162400,1.7802,1.7806,1.7802,1.7806
GBPUSD,20040519,162500,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040519,162600,1.7807,1.7809,1.7807,1.7809
GBPUSD,20040519,162700,1.7808,1.7808,1.7807,1.7807
GBPUSD,20040519,162800,1.7808,1.7808,1.7804,1.7804
GBPUSD,20040519,162900,1.7803,1.7803,1.7802,1.7803
GBPUSD,20040519,163000,1.7802,1.7804,1.7802,1.7804
GBPUSD,20040519,163100,1.7803,1.7804,1.7800,1.7800
GBPUSD,20040519,163200,1.7799,1.7799,1.7792,1.7792
GBPUSD,20040519,163300,1.7793,1.7793,1.7791,1.7793
GBPUSD,20040519,163400,1.7794,1.7795,1.7794,1.7795
GBPUSD,20040519,163500,1.7795,1.7797,1.7795,1.7797
GBPUSD,20040519,163600,1.7798,1.7799,1.7798,1.7798
GBPUSD,20040519,163700,1.7798,1.7798,1.7796,1.7796
GBPUSD,20040519,163800,1.7795,1.7795,1.7794,1.7794
GBPUSD,20040519,163900,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040519,164000,1.7795,1.7795,1.7795,1.7795
GBPUSD,20040519,164100,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040519,164200,1.7795,1.7799,1.7795,1.7799
GBPUSD,20040519,164300,1.7798,1.7798,1.7795,1.7795
GBPUSD,20040519,164400,1.7796,1.7800,1.7796,1.7800
GBPUSD,20040519,164500,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040519,164600,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040519,164700,1.7800,1.7804,1.7800,1.7804
GBPUSD,20040519,164800,1.7805,1.7807,1.7804,1.7807
GBPUSD,20040519,164900,1.7808,1.7808,1.7806,1.7807
GBPUSD,20040519,165000,1.7808,1.7808,1.7806,1.7807
GBPUSD,20040519,165100,1.7808,1.7808,1.7806,1.7808
GBPUSD,20040519,165200,1.7809,1.7818,1.7809,1.7818
GBPUSD,20040519,165300,1.7819,1.7819,1.7816,1.7817
GBPUSD,20040519,165400,1.7818,1.7818,1.7817,1.7818
GBPUSD,20040519,165500,1.7819,1.7819,1.7815,1.7815
GBPUSD,20040519,165600,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040519,165700,1.7816,1.7819,1.7816,1.7818
GBPUSD,20040519,165800,1.7819,1.7821,1.7819,1.7821
GBPUSD,20040519,165900,1.7820,1.7822,1.7819,1.7822
GBPUSD,20040519,170000,1.7823,1.7831,1.7823,1.7831
GBPUSD,20040519,170100,1.7830,1.7834,1.7830,1.7832
GBPUSD,20040519,170200,1.7831,1.7831,1.7825,1.7825
GBPUSD,20040519,170300,1.7826,1.7830,1.7825,1.7830
GBPUSD,20040519,170400,1.7829,1.7831,1.7829,1.7830
GBPUSD,20040519,170500,1.7831,1.7832,1.7828,1.7828
GBPUSD,20040519,170600,1.7827,1.7832,1.7827,1.7832
GBPUSD,20040519,170700,1.7831,1.7832,1.7829,1.7830
GBPUSD,20040519,170800,1.7829,1.7833,1.7829,1.7831
GBPUSD,20040519,170900,1.7832,1.7834,1.7828,1.7828
GBPUSD,20040519,171000,1.7829,1.7829,1.7825,1.7826
GBPUSD,20040519,171100,1.7825,1.7828,1.7823,1.7827
GBPUSD,20040519,171200,1.7829,1.7832,1.7829,1.7830
GBPUSD,20040519,171300,1.7829,1.7830,1.7825,1.7827
GBPUSD,20040519,171400,1.7828,1.7837,1.7828,1.7837
GBPUSD,20040519,171500,1.7836,1.7836,1.7832,1.7832
GBPUSD,20040519,171600,1.7833,1.7837,1.7833,1.7837
GBPUSD,20040519,171700,1.7838,1.7838,1.7832,1.7832
GBPUSD,20040519,171800,1.7831,1.7831,1.7826,1.7828
GBPUSD,20040519,171900,1.7829,1.7832,1.7829,1.7832
GBPUSD,20040519,172000,1.7831,1.7833,1.7830,1.7831
GBPUSD,20040519,172100,1.7830,1.7832,1.7829,1.7829
GBPUSD,20040519,172200,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040519,172300,1.7829,1.7829,1.7827,1.7827
GBPUSD,20040519,172400,1.7826,1.7828,1.7826,1.7827
GBPUSD,20040519,172500,1.7828,1.7831,1.7828,1.7831
GBPUSD,20040519,172600,1.7830,1.7831,1.7828,1.7831
GBPUSD,20040519,172700,1.7830,1.7831,1.7828,1.7828
GBPUSD,20040519,172800,1.7829,1.7831,1.7829,1.7831
GBPUSD,20040519,172900,1.7832,1.7833,1.7831,1.7832
GBPUSD,20040519,173000,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040519,173100,1.7831,1.7831,1.7830,1.7831
GBPUSD,20040519,173200,1.7832,1.7832,1.7831,1.7832
GBPUSD,20040519,173300,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040519,173400,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040519,173500,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040519,173600,1.7829,1.7829,1.7825,1.7825
GBPUSD,20040519,173700,1.7826,1.7826,1.7824,1.7824
GBPUSD,20040519,173800,1.7823,1.7823,1.7818,1.7818
GBPUSD,20040519,173900,1.7819,1.7820,1.7818,1.7819
GBPUSD,20040519,174000,1.7818,1.7818,1.7817,1.7817
GBPUSD,20040519,174100,1.7816,1.7817,1.7816,1.7816
GBPUSD,20040519,174200,1.7815,1.7816,1.7815,1.7815
GBPUSD,20040519,174300,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040519,174400,1.7814,1.7816,1.7814,1.7815
GBPUSD,20040519,174500,1.7816,1.7816,1.7815,1.7816
GBPUSD,20040519,174600,1.7815,1.7818,1.7815,1.7818
GBPUSD,20040519,174700,1.7819,1.7821,1.7819,1.7821
GBPUSD,20040519,174800,1.7820,1.7821,1.7819,1.7821
GBPUSD,20040519,174900,1.7819,1.7821,1.7818,1.7818
GBPUSD,20040519,175000,1.7817,1.7818,1.7816,1.7818
GBPUSD,20040519,175100,1.7819,1.7821,1.7818,1.7818
GBPUSD,20040519,175200,1.7819,1.7820,1.7819,1.7820
GBPUSD,20040519,175300,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040519,175400,1.7818,1.7818,1.7816,1.7816
GBPUSD,20040519,175500,1.7816,1.7817,1.7815,1.7817
GBPUSD,20040519,175600,1.7818,1.7819,1.7818,1.7818
GBPUSD,20040519,175700,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040519,175800,1.7819,1.7826,1.7819,1.7826
GBPUSD,20040519,175900,1.7825,1.7830,1.7825,1.7829
GBPUSD,20040519,180000,1.7830,1.7830,1.7826,1.7826
GBPUSD,20040519,180100,1.7825,1.7825,1.7823,1.7824
GBPUSD,20040519,180200,1.7823,1.7824,1.7823,1.7824
GBPUSD,20040519,180300,1.7825,1.7828,1.7825,1.7827
GBPUSD,20040519,180400,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040519,180500,1.7826,1.7826,1.7823,1.7823
GBPUSD,20040519,180600,1.7822,1.7824,1.7822,1.7822
GBPUSD,20040519,180700,1.7821,1.7821,1.7820,1.7820
GBPUSD,20040519,180800,1.7821,1.7823,1.7821,1.7823
GBPUSD,20040519,180900,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040519,181000,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040519,181100,1.7822,1.7824,1.7822,1.7823
GBPUSD,20040519,181200,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040519,181300,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040519,181400,1.7824,1.7829,1.7824,1.7827
GBPUSD,20040519,181500,1.7828,1.7830,1.7828,1.7828
GBPUSD,20040519,181600,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040519,181700,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040519,181800,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040519,181900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,182000,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040519,182100,1.7825,1.7827,1.7825,1.7827
GBPUSD,20040519,182200,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040519,182300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,182400,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040519,182500,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040519,182600,1.7827,1.7827,1.7823,1.7823
GBPUSD,20040519,182700,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040519,182800,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040519,182900,1.7821,1.7821,1.7820,1.7820
GBPUSD,20040519,183000,1.7819,1.7820,1.7818,1.7818
GBPUSD,20040519,183100,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040519,183200,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040519,183300,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040519,183400,1.7818,1.7821,1.7818,1.7821
GBPUSD,20040519,183500,1.7822,1.7823,1.7819,1.7819
GBPUSD,20040519,183600,1.7820,1.7822,1.7820,1.7822
GBPUSD,20040519,183700,1.7820,1.7820,1.7818,1.7818
GBPUSD,20040519,183800,1.7819,1.7819,1.7818,1.7818
GBPUSD,20040519,183900,1.7819,1.7820,1.7819,1.7820
GBPUSD,20040519,184000,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040519,184100,1.7820,1.7823,1.7818,1.7818
GBPUSD,20040519,184200,1.7819,1.7821,1.7819,1.7821
GBPUSD,20040519,184300,1.7822,1.7825,1.7819,1.7820
GBPUSD,20040519,184400,1.7821,1.7821,1.7819,1.7819
GBPUSD,20040519,184500,1.7818,1.7820,1.7818,1.7819
GBPUSD,20040519,184600,1.7820,1.7821,1.7819,1.7821
GBPUSD,20040519,184700,1.7822,1.7823,1.7821,1.7823
GBPUSD,20040519,184800,1.7822,1.7823,1.7822,1.7822
GBPUSD,20040519,184900,1.7821,1.7822,1.7821,1.7821
GBPUSD,20040519,185000,1.7820,1.7821,1.7819,1.7820
GBPUSD,20040519,185100,1.7819,1.7819,1.7818,1.7819
GBPUSD,20040519,185200,1.7818,1.7821,1.7817,1.7820
GBPUSD,20040519,185300,1.7821,1.7821,1.7820,1.7821
GBPUSD,20040519,185400,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040519,185500,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040519,185600,1.7820,1.7823,1.7820,1.7822
GBPUSD,20040519,185700,1.7821,1.7822,1.7821,1.7821
GBPUSD,20040519,185800,1.7822,1.7823,1.7821,1.7823
GBPUSD,20040519,185900,1.7825,1.7825,1.7822,1.7822
GBPUSD,20040519,190000,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040519,190100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040519,190200,1.7823,1.7823,1.7821,1.7822
GBPUSD,20040519,190300,1.7821,1.7822,1.7821,1.7821
GBPUSD,20040519,190400,1.7822,1.7823,1.7821,1.7823
GBPUSD,20040519,190500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040519,190600,1.7821,1.7821,1.7820,1.7820
GBPUSD,20040519,190700,1.7819,1.7819,1.7817,1.7817
GBPUSD,20040519,190800,1.7818,1.7819,1.7818,1.7819
GBPUSD,20040519,190900,1.7819,1.7819,1.7818,1.7818
GBPUSD,20040519,191000,1.7817,1.7817,1.7817,1.7817
GBPUSD,20040519,191100,1.7817,1.7819,1.7817,1.7819
GBPUSD,20040519,191200,1.7818,1.7818,1.7816,1.7818
GBPUSD,20040519,191300,1.7817,1.7817,1.7815,1.7815
GBPUSD,20040519,191400,1.7815,1.7816,1.7815,1.7816
GBPUSD,20040519,191500,1.7815,1.7817,1.7815,1.7817
GBPUSD,20040519,191600,1.7818,1.7818,1.7816,1.7817
GBPUSD,20040519,191700,1.7818,1.7818,1.7816,1.7816
GBPUSD,20040519,191800,1.7817,1.7817,1.7816,1.7817
GBPUSD,20040519,191900,1.7816,1.7817,1.7816,1.7817
GBPUSD,20040519,192000,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040519,192100,1.7816,1.7816,1.7815,1.7816
GBPUSD,20040519,192200,1.7817,1.7817,1.7816,1.7816
GBPUSD,20040519,192300,1.7815,1.7816,1.7815,1.7815
GBPUSD,20040519,192400,1.7816,1.7816,1.7815,1.7816
GBPUSD,20040519,192500,1.7815,1.7816,1.7814,1.7815
GBPUSD,20040519,192600,1.7816,1.7818,1.7816,1.7818
GBPUSD,20040519,192700,1.7817,1.7817,1.7816,1.7817
GBPUSD,20040519,192800,1.7818,1.7819,1.7818,1.7819
GBPUSD,20040519,192900,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040519,193000,1.7819,1.7822,1.7819,1.7820
GBPUSD,20040519,193100,1.7821,1.7821,1.7819,1.7819
GBPUSD,20040519,193200,1.7818,1.7818,1.7816,1.7818
GBPUSD,20040519,193300,1.7817,1.7818,1.7816,1.7817
GBPUSD,20040519,193400,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040519,193500,1.7816,1.7816,1.7815,1.7816
GBPUSD,20040519,193600,1.7815,1.7817,1.7815,1.7816
GBPUSD,20040519,193700,1.7818,1.7818,1.7817,1.7818
GBPUSD,20040519,193800,1.7818,1.7819,1.7818,1.7818
GBPUSD,20040519,193900,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040519,194000,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040519,194100,1.7820,1.7820,1.7814,1.7814
GBPUSD,20040519,194200,1.7815,1.7816,1.7815,1.7815
GBPUSD,20040519,194300,1.7814,1.7817,1.7814,1.7816
GBPUSD,20040519,194400,1.7816,1.7817,1.7816,1.7816
GBPUSD,20040519,194500,1.7817,1.7817,1.7815,1.7816
GBPUSD,20040519,194600,1.7814,1.7815,1.7811,1.7811
GBPUSD,20040519,194700,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040519,194800,1.7812,1.7813,1.7812,1.7813
GBPUSD,20040519,194900,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040519,195000,1.7813,1.7813,1.7812,1.7812
GBPUSD,20040519,195100,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040519,195200,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040519,195300,1.7813,1.7814,1.7813,1.7813
GBPUSD,20040519,195400,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040519,195500,1.7815,1.7816,1.7815,1.7815
GBPUSD,20040519,195600,1.7814,1.7816,1.7814,1.7816
GBPUSD,20040519,195700,1.7815,1.7815,1.7814,1.7814
GBPUSD,20040519,195800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040519,195900,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040519,200000,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040519,200100,1.7815,1.7815,1.7814,1.7815
GBPUSD,20040519,200200,1.7814,1.7815,1.7813,1.7813
GBPUSD,20040519,200300,1.7814,1.7815,1.7814,1.7814
GBPUSD,20040519,200400,1.7813,1.7814,1.7813,1.7813
GBPUSD,20040519,200500,1.7812,1.7813,1.7812,1.7813
GBPUSD,20040519,200600,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040519,200700,1.7815,1.7815,1.7814,1.7815
GBPUSD,20040519,200800,1.7814,1.7816,1.7814,1.7816
GBPUSD,20040519,200900,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040519,201000,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040519,201100,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040519,201200,1.7815,1.7816,1.7815,1.7816
GBPUSD,20040519,201300,1.7815,1.7816,1.7815,1.7816
GBPUSD,20040519,201400,1.7815,1.7815,1.7814,1.7815
GBPUSD,20040519,201500,1.7815,1.7815,1.7814,1.7814
GBPUSD,20040519,201600,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040519,201700,1.7816,1.7816,1.7815,1.7815
GBPUSD,20040519,201800,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040519,201900,1.7815,1.7816,1.7815,1.7815
GBPUSD,20040519,202000,1.7816,1.7819,1.7816,1.7819
GBPUSD,20040519,202100,1.7818,1.7819,1.7818,1.7818
GBPUSD,20040519,202200,1.7818,1.7819,1.7818,1.7819
GBPUSD,20040519,202300,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040519,202400,1.7819,1.7819,1.7818,1.7818
GBPUSD,20040519,202500,1.7817,1.7819,1.7817,1.7819
GBPUSD,20040519,202600,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040519,202700,1.7820,1.7822,1.7820,1.7822
GBPUSD,20040519,202800,1.7823,1.7826,1.7822,1.7826
GBPUSD,20040519,202900,1.7825,1.7826,1.7824,1.7826
GBPUSD,20040519,203000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,203100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,203200,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040519,203300,1.7826,1.7828,1.7826,1.7828
GBPUSD,20040519,203400,1.7829,1.7829,1.7828,1.7829
GBPUSD,20040519,203500,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040519,203600,1.7829,1.7829,1.7828,1.7829
GBPUSD,20040519,203700,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040519,203800,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040519,203900,1.7826,1.7829,1.7826,1.7829
GBPUSD,20040519,204000,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040519,204100,1.7830,1.7832,1.7830,1.7831
GBPUSD,20040519,204200,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040519,204300,1.7832,1.7833,1.7832,1.7832
GBPUSD,20040519,204400,1.7831,1.7833,1.7831,1.7833
GBPUSD,20040519,204500,1.7832,1.7833,1.7832,1.7832
GBPUSD,20040519,204600,1.7831,1.7832,1.7830,1.7830
GBPUSD,20040519,204700,1.7829,1.7829,1.7828,1.7829
GBPUSD,20040519,204800,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040519,204900,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040519,205000,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040519,205100,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,205200,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040519,205300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,205400,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040519,205500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040519,205600,1.7831,1.7833,1.7831,1.7833
GBPUSD,20040519,205700,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040519,205800,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040519,205900,1.7835,1.7840,1.7835,1.7836
GBPUSD,20040519,210000,1.7837,1.7837,1.7835,1.7835
GBPUSD,20040519,210100,1.7834,1.7835,1.7834,1.7835
GBPUSD,20040519,210200,1.7834,1.7834,1.7833,1.7834
GBPUSD,20040519,210300,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040519,210400,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040519,210500,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040519,210600,1.7830,1.7831,1.7830,1.7830
GBPUSD,20040519,210700,1.7829,1.7829,1.7828,1.7828
GBPUSD,20040519,210800,1.7829,1.7829,1.7827,1.7829
GBPUSD,20040519,210900,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040519,211000,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040519,211100,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040519,211200,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040519,211300,1.7827,1.7827,1.7826,1.7826
GBPUSD,20040519,211400,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040519,211500,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040519,211600,1.7823,1.7823,1.7821,1.7821
GBPUSD,20040519,211700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040519,211800,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040519,211900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040519,212000,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040519,212100,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040519,212200,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040519,212300,1.7823,1.7823,1.7822,1.7822
GBPUSD,20040519,212400,1.7821,1.7822,1.7821,1.7822
GBPUSD,20040519,212500,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040519,212600,1.7823,1.7824,1.7823,1.7824
GBPUSD,20040519,212700,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040519,212800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,212900,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040519,213000,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040519,213100,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040519,213200,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040519,213300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040519,213400,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040519,213500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,213600,1.7825,1.7825,1.7824,1.7825
GBPUSD,20040519,213700,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040519,213800,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040519,213900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040519,214000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040519,214100,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040519,214200,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040519,214300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040519,214400,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040519,214500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040519,214600,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040519,214700,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040519,214800,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040519,214900,1.7828,1.7828,1.7826,1.7826
GBPUSD,20040519,215000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040519,215100,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040519,215200,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040519,215300,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040519,215400,1.7824,1.7825,1.7824,1.7825
GBPUSD,20040519,215500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,215600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,215700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,215800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,215900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,220000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,220100,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040519,220200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,220300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,220400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,220500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,220600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,220700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040519,220800,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040519,220900,1.7828,1.7830,1.7828,1.7830
GBPUSD,20040519,221000,1.7830,1.7830,1.7829,1.7830
GBPUSD,20040519,221100,1.7829,1.7830,1.7829,1.7829
GBPUSD,20040519,221200,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040519,221300,1.7830,1.7833,1.7830,1.7832
GBPUSD,20040519,221500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040519,221600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040519,221700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040519,221800,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040519,221900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,222000,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040519,222100,1.7831,1.7832,1.7828,1.7830
GBPUSD,20040519,222200,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040519,222300,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040519,222400,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040519,222500,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040519,222600,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040519,222700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,222800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,222900,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040519,223000,1.7830,1.7831,1.7830,1.7830
GBPUSD,20040519,223100,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,223200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,223300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,223400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,223500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,223600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,223700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,223800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,223900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,224000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,224100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040519,224200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040519,224300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040519,224400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040519,224500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040519,224600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040519,224700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040519,224800,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040519,224900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,225000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,225100,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,225200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,225300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040519,225400,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040519,225500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040519,225600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040519,225700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040519,225800,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040519,225900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040519,230000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040519,230100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040519,230200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040519,230300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040519,230400,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040519,230500,1.7833,1.7833,1.7831,1.7832
GBPUSD,20040519,230600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040519,230700,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040519,230800,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040519,230900,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040519,231000,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040519,231100,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040519,231200,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040519,231300,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040519,231400,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040519,231500,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040519,231600,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040519,231700,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040519,231800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040519,231900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040519,232000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040519,232100,1.7836,1.7837,1.7836,1.7836
GBPUSD,20040519,232200,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040519,232300,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040519,232400,1.7836,1.7839,1.7836,1.7839
GBPUSD,20040519,232500,1.7840,1.7843,1.7840,1.7842
GBPUSD,20040519,232600,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040519,232700,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040519,232800,1.7843,1.7844,1.7843,1.7844
GBPUSD,20040519,232900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,233000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,233100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,233200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,233300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,233400,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,233500,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,233600,1.7844,1.7846,1.7844,1.7846
GBPUSD,20040519,233700,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040519,233800,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040519,233900,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040519,234000,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040519,234100,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040519,234200,1.7845,1.7845,1.7844,1.7844
GBPUSD,20040519,234300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,234400,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,234500,1.7845,1.7846,1.7844,1.7844
GBPUSD,20040519,234600,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,234700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,234800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,234900,1.7845,1.7845,1.7845,1.7845
GBPUSD,20040519,235000,1.7845,1.7845,1.7844,1.7844
GBPUSD,20040519,235100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,235200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,235300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,235400,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,235500,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,235600,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,235700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,235800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040519,235900,1.7844,1.7844,1.7843,1.7843
GBPUSD,20040520,000000,1.7843,1.7843,1.7843,1.7843
USDCHF,20040519,000100,1.2831,1.2831,1.2831,1.2831
USDCHF,20040519,000200,1.2831,1.2832,1.2831,1.2832
USDCHF,20040519,000300,1.2831,1.2831,1.2831,1.2831
USDCHF,20040519,000400,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,000500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,000600,1.2831,1.2831,1.2831,1.2831
USDCHF,20040519,000700,1.2831,1.2831,1.2830,1.2830
USDCHF,20040519,000800,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,000900,1.2829,1.2830,1.2829,1.2830
USDCHF,20040519,001000,1.2830,1.2830,1.2829,1.2829
USDCHF,20040519,001100,1.2827,1.2827,1.2823,1.2823
USDCHF,20040519,001200,1.2824,1.2825,1.2824,1.2825
USDCHF,20040519,001300,1.2825,1.2827,1.2825,1.2826
USDCHF,20040519,001400,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,001500,1.2827,1.2827,1.2827,1.2827
USDCHF,20040519,001600,1.2827,1.2827,1.2825,1.2825
USDCHF,20040519,001700,1.2826,1.2826,1.2825,1.2826
USDCHF,20040519,001800,1.2825,1.2826,1.2825,1.2826
USDCHF,20040519,001900,1.2826,1.2828,1.2826,1.2827
USDCHF,20040519,002000,1.2828,1.2828,1.2825,1.2826
USDCHF,20040519,002100,1.2826,1.2826,1.2825,1.2825
USDCHF,20040519,002200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,002300,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,002400,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,002500,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,002600,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,002700,1.2827,1.2827,1.2827,1.2827
USDCHF,20040519,002800,1.2827,1.2827,1.2827,1.2827
USDCHF,20040519,002900,1.2827,1.2828,1.2827,1.2828
USDCHF,20040519,003000,1.2828,1.2828,1.2828,1.2828
USDCHF,20040519,003100,1.2828,1.2828,1.2828,1.2828
USDCHF,20040519,003200,1.2827,1.2828,1.2827,1.2828
USDCHF,20040519,003300,1.2827,1.2827,1.2827,1.2827
USDCHF,20040519,003400,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,003500,1.2825,1.2826,1.2825,1.2826
USDCHF,20040519,003600,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,003700,1.2825,1.2826,1.2825,1.2826
USDCHF,20040519,003800,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,003900,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,004000,1.2827,1.2828,1.2827,1.2828
USDCHF,20040519,004100,1.2828,1.2828,1.2828,1.2828
USDCHF,20040519,004200,1.2829,1.2830,1.2829,1.2830
USDCHF,20040519,004300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,004400,1.2830,1.2831,1.2830,1.2831
USDCHF,20040519,004500,1.2831,1.2832,1.2831,1.2832
USDCHF,20040519,004600,1.2833,1.2836,1.2833,1.2836
USDCHF,20040519,004700,1.2835,1.2839,1.2835,1.2839
USDCHF,20040519,004800,1.2838,1.2838,1.2838,1.2838
USDCHF,20040519,004900,1.2837,1.2837,1.2833,1.2833
USDCHF,20040519,005000,1.2834,1.2835,1.2834,1.2835
USDCHF,20040519,005100,1.2835,1.2835,1.2834,1.2834
USDCHF,20040519,005200,1.2833,1.2833,1.2833,1.2833
USDCHF,20040519,005300,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,005400,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,005500,1.2832,1.2833,1.2832,1.2833
USDCHF,20040519,005600,1.2834,1.2834,1.2834,1.2834
USDCHF,20040519,005700,1.2833,1.2833,1.2830,1.2830
USDCHF,20040519,005800,1.2831,1.2833,1.2830,1.2833
USDCHF,20040519,005900,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,010000,1.2832,1.2833,1.2832,1.2833
USDCHF,20040519,010100,1.2834,1.2834,1.2830,1.2831
USDCHF,20040519,010200,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,010300,1.2830,1.2831,1.2830,1.2830
USDCHF,20040519,010400,1.2829,1.2829,1.2829,1.2829
USDCHF,20040519,010500,1.2828,1.2828,1.2821,1.2821
USDCHF,20040519,010600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040519,010700,1.2822,1.2822,1.2821,1.2821
USDCHF,20040519,010800,1.2822,1.2822,1.2822,1.2822
USDCHF,20040519,010900,1.2821,1.2822,1.2821,1.2822
USDCHF,20040519,011000,1.2821,1.2821,1.2820,1.2820
USDCHF,20040519,011100,1.2819,1.2819,1.2816,1.2816
USDCHF,20040519,011200,1.2817,1.2819,1.2817,1.2819
USDCHF,20040519,011300,1.2820,1.2820,1.2819,1.2819
USDCHF,20040519,011400,1.2819,1.2819,1.2819,1.2819
USDCHF,20040519,011500,1.2819,1.2819,1.2819,1.2819
USDCHF,20040519,011600,1.2818,1.2818,1.2816,1.2816
USDCHF,20040519,011700,1.2815,1.2818,1.2815,1.2818
USDCHF,20040519,011800,1.2817,1.2818,1.2817,1.2818
USDCHF,20040519,011900,1.2818,1.2818,1.2818,1.2818
USDCHF,20040519,012000,1.2818,1.2818,1.2817,1.2818
USDCHF,20040519,012100,1.2818,1.2819,1.2818,1.2819
USDCHF,20040519,012200,1.2820,1.2820,1.2819,1.2820
USDCHF,20040519,012300,1.2819,1.2821,1.2819,1.2821
USDCHF,20040519,012400,1.2820,1.2821,1.2819,1.2819
USDCHF,20040519,012500,1.2819,1.2819,1.2819,1.2819
USDCHF,20040519,012600,1.2819,1.2819,1.2819,1.2819
USDCHF,20040519,012700,1.2820,1.2820,1.2820,1.2820
USDCHF,20040519,012800,1.2821,1.2821,1.2821,1.2821
USDCHF,20040519,012900,1.2822,1.2822,1.2822,1.2822
USDCHF,20040519,013000,1.2821,1.2821,1.2821,1.2821
USDCHF,20040519,013100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040519,013200,1.2821,1.2822,1.2821,1.2822
USDCHF,20040519,013300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040519,013400,1.2820,1.2822,1.2820,1.2821
USDCHF,20040519,013500,1.2822,1.2822,1.2821,1.2822
USDCHF,20040519,013600,1.2821,1.2822,1.2821,1.2822
USDCHF,20040519,013700,1.2821,1.2821,1.2819,1.2820
USDCHF,20040519,013800,1.2819,1.2819,1.2819,1.2819
USDCHF,20040519,013900,1.2819,1.2821,1.2819,1.2821
USDCHF,20040519,014000,1.2821,1.2823,1.2821,1.2823
USDCHF,20040519,014100,1.2822,1.2823,1.2822,1.2823
USDCHF,20040519,014200,1.2823,1.2825,1.2823,1.2825
USDCHF,20040519,014300,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,014400,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,014500,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,014600,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,014700,1.2826,1.2831,1.2826,1.2830
USDCHF,20040519,014800,1.2831,1.2831,1.2830,1.2830
USDCHF,20040519,014900,1.2829,1.2829,1.2829,1.2829
USDCHF,20040519,015000,1.2828,1.2828,1.2825,1.2825
USDCHF,20040519,015100,1.2823,1.2823,1.2823,1.2823
USDCHF,20040519,015200,1.2822,1.2823,1.2821,1.2823
USDCHF,20040519,015300,1.2823,1.2824,1.2822,1.2824
USDCHF,20040519,015400,1.2825,1.2827,1.2824,1.2826
USDCHF,20040519,015500,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,015600,1.2827,1.2828,1.2827,1.2828
USDCHF,20040519,015700,1.2829,1.2837,1.2829,1.2837
USDCHF,20040519,015800,1.2836,1.2837,1.2836,1.2836
USDCHF,20040519,015900,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,020000,1.2837,1.2837,1.2835,1.2835
USDCHF,20040519,020100,1.2834,1.2834,1.2833,1.2834
USDCHF,20040519,020200,1.2835,1.2837,1.2835,1.2836
USDCHF,20040519,020300,1.2837,1.2838,1.2837,1.2838
USDCHF,20040519,020400,1.2839,1.2839,1.2839,1.2839
USDCHF,20040519,020500,1.2839,1.2839,1.2837,1.2837
USDCHF,20040519,020600,1.2838,1.2838,1.2838,1.2838
USDCHF,20040519,020700,1.2837,1.2837,1.2834,1.2835
USDCHF,20040519,020800,1.2836,1.2837,1.2836,1.2836
USDCHF,20040519,020900,1.2836,1.2836,1.2832,1.2832
USDCHF,20040519,021000,1.2833,1.2834,1.2830,1.2830
USDCHF,20040519,021100,1.2831,1.2832,1.2831,1.2832
USDCHF,20040519,021200,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,021300,1.2831,1.2832,1.2830,1.2831
USDCHF,20040519,021400,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,021500,1.2830,1.2830,1.2826,1.2826
USDCHF,20040519,021600,1.2825,1.2825,1.2822,1.2823
USDCHF,20040519,021700,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,021800,1.2825,1.2825,1.2823,1.2823
USDCHF,20040519,021900,1.2824,1.2824,1.2823,1.2823
USDCHF,20040519,022000,1.2824,1.2828,1.2824,1.2828
USDCHF,20040519,022100,1.2829,1.2829,1.2828,1.2829
USDCHF,20040519,022200,1.2828,1.2828,1.2828,1.2828
USDCHF,20040519,022300,1.2828,1.2828,1.2827,1.2827
USDCHF,20040519,022400,1.2826,1.2826,1.2825,1.2826
USDCHF,20040519,022500,1.2825,1.2827,1.2825,1.2827
USDCHF,20040519,022600,1.2828,1.2829,1.2828,1.2828
USDCHF,20040519,022700,1.2828,1.2828,1.2827,1.2827
USDCHF,20040519,022800,1.2826,1.2827,1.2825,1.2825
USDCHF,20040519,022900,1.2824,1.2825,1.2824,1.2825
USDCHF,20040519,023000,1.2826,1.2827,1.2826,1.2827
USDCHF,20040519,023100,1.2827,1.2828,1.2827,1.2828
USDCHF,20040519,023200,1.2829,1.2835,1.2829,1.2835
USDCHF,20040519,023300,1.2836,1.2836,1.2835,1.2836
USDCHF,20040519,023400,1.2835,1.2835,1.2833,1.2835
USDCHF,20040519,023500,1.2835,1.2835,1.2835,1.2835
USDCHF,20040519,023600,1.2836,1.2836,1.2836,1.2836
USDCHF,20040519,023700,1.2836,1.2836,1.2834,1.2834
USDCHF,20040519,023800,1.2833,1.2835,1.2833,1.2835
USDCHF,20040519,023900,1.2836,1.2836,1.2835,1.2835
USDCHF,20040519,024000,1.2834,1.2834,1.2833,1.2833
USDCHF,20040519,024100,1.2834,1.2835,1.2833,1.2835
USDCHF,20040519,024200,1.2836,1.2836,1.2836,1.2836
USDCHF,20040519,024300,1.2836,1.2837,1.2836,1.2837
USDCHF,20040519,024400,1.2836,1.2837,1.2836,1.2837
USDCHF,20040519,024500,1.2838,1.2840,1.2838,1.2840
USDCHF,20040519,024600,1.2839,1.2839,1.2839,1.2839
USDCHF,20040519,024700,1.2839,1.2839,1.2838,1.2839
USDCHF,20040519,024800,1.2839,1.2839,1.2839,1.2839
USDCHF,20040519,024900,1.2839,1.2839,1.2838,1.2838
USDCHF,20040519,025000,1.2836,1.2837,1.2836,1.2837
USDCHF,20040519,025100,1.2836,1.2839,1.2836,1.2839
USDCHF,20040519,025200,1.2838,1.2838,1.2838,1.2838
USDCHF,20040519,025300,1.2837,1.2838,1.2837,1.2837
USDCHF,20040519,025400,1.2838,1.2839,1.2836,1.2836
USDCHF,20040519,025500,1.2835,1.2837,1.2835,1.2837
USDCHF,20040519,025600,1.2837,1.2839,1.2837,1.2839
USDCHF,20040519,025700,1.2840,1.2841,1.2840,1.2841
USDCHF,20040519,025800,1.2841,1.2841,1.2841,1.2841
USDCHF,20040519,025900,1.2842,1.2842,1.2841,1.2842
USDCHF,20040519,030000,1.2841,1.2842,1.2841,1.2842
USDCHF,20040519,030100,1.2841,1.2841,1.2841,1.2841
USDCHF,20040519,030200,1.2841,1.2841,1.2841,1.2841
USDCHF,20040519,030300,1.2841,1.2844,1.2841,1.2844
USDCHF,20040519,030400,1.2844,1.2844,1.2844,1.2844
USDCHF,20040519,030500,1.2844,1.2844,1.2844,1.2844
USDCHF,20040519,030600,1.2843,1.2843,1.2843,1.2843
USDCHF,20040519,030700,1.2844,1.2844,1.2843,1.2843
USDCHF,20040519,030800,1.2844,1.2844,1.2844,1.2844
USDCHF,20040519,030900,1.2844,1.2844,1.2844,1.2844
USDCHF,20040519,031000,1.2844,1.2844,1.2844,1.2844
USDCHF,20040519,031100,1.2844,1.2844,1.2844,1.2844
USDCHF,20040519,031200,1.2844,1.2844,1.2843,1.2843
USDCHF,20040519,031300,1.2843,1.2843,1.2842,1.2843
USDCHF,20040519,031400,1.2842,1.2842,1.2839,1.2839
USDCHF,20040519,031500,1.2840,1.2841,1.2839,1.2839
USDCHF,20040519,031600,1.2840,1.2841,1.2839,1.2841
USDCHF,20040519,031700,1.2842,1.2842,1.2842,1.2842
USDCHF,20040519,031800,1.2842,1.2843,1.2841,1.2841
USDCHF,20040519,031900,1.2840,1.2840,1.2837,1.2837
USDCHF,20040519,032000,1.2838,1.2838,1.2838,1.2838
USDCHF,20040519,032100,1.2839,1.2840,1.2839,1.2839
USDCHF,20040519,032200,1.2839,1.2839,1.2839,1.2839
USDCHF,20040519,032300,1.2839,1.2839,1.2839,1.2839
USDCHF,20040519,032400,1.2838,1.2838,1.2837,1.2837
USDCHF,20040519,032500,1.2836,1.2836,1.2836,1.2836
USDCHF,20040519,032600,1.2835,1.2835,1.2833,1.2833
USDCHF,20040519,032700,1.2834,1.2834,1.2833,1.2833
USDCHF,20040519,032800,1.2833,1.2834,1.2833,1.2834
USDCHF,20040519,032900,1.2834,1.2834,1.2834,1.2834
USDCHF,20040519,033000,1.2834,1.2834,1.2834,1.2834
USDCHF,20040519,033100,1.2835,1.2835,1.2833,1.2833
USDCHF,20040519,033200,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,033300,1.2832,1.2834,1.2832,1.2833
USDCHF,20040519,033400,1.2834,1.2835,1.2832,1.2832
USDCHF,20040519,033500,1.2833,1.2836,1.2833,1.2835
USDCHF,20040519,033600,1.2836,1.2836,1.2836,1.2836
USDCHF,20040519,033700,1.2837,1.2837,1.2836,1.2836
USDCHF,20040519,033800,1.2836,1.2837,1.2836,1.2837
USDCHF,20040519,033900,1.2836,1.2837,1.2836,1.2837
USDCHF,20040519,034000,1.2836,1.2837,1.2836,1.2837
USDCHF,20040519,034100,1.2838,1.2839,1.2838,1.2839
USDCHF,20040519,034200,1.2839,1.2840,1.2839,1.2840
USDCHF,20040519,034300,1.2841,1.2841,1.2838,1.2838
USDCHF,20040519,034400,1.2837,1.2837,1.2836,1.2836
USDCHF,20040519,034500,1.2835,1.2835,1.2833,1.2834
USDCHF,20040519,034600,1.2833,1.2834,1.2833,1.2834
USDCHF,20040519,034700,1.2833,1.2833,1.2833,1.2833
USDCHF,20040519,034800,1.2833,1.2833,1.2832,1.2832
USDCHF,20040519,034900,1.2833,1.2833,1.2832,1.2832
USDCHF,20040519,035000,1.2832,1.2832,1.2830,1.2830
USDCHF,20040519,035100,1.2829,1.2829,1.2828,1.2829
USDCHF,20040519,035200,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,035300,1.2830,1.2832,1.2830,1.2832
USDCHF,20040519,035400,1.2831,1.2832,1.2830,1.2832
USDCHF,20040519,035500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,035600,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,035700,1.2830,1.2833,1.2830,1.2833
USDCHF,20040519,035800,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,035900,1.2832,1.2833,1.2832,1.2833
USDCHF,20040519,040000,1.2834,1.2835,1.2834,1.2834
USDCHF,20040519,040100,1.2835,1.2835,1.2834,1.2834
USDCHF,20040519,040200,1.2833,1.2835,1.2833,1.2835
USDCHF,20040519,040300,1.2835,1.2835,1.2835,1.2835
USDCHF,20040519,040400,1.2835,1.2835,1.2835,1.2835
USDCHF,20040519,040500,1.2834,1.2835,1.2834,1.2835
USDCHF,20040519,040600,1.2834,1.2834,1.2830,1.2830
USDCHF,20040519,040700,1.2831,1.2831,1.2830,1.2831
USDCHF,20040519,040800,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,040900,1.2830,1.2830,1.2829,1.2829
USDCHF,20040519,041000,1.2830,1.2833,1.2830,1.2833
USDCHF,20040519,041100,1.2832,1.2832,1.2831,1.2831
USDCHF,20040519,041200,1.2830,1.2830,1.2829,1.2829
USDCHF,20040519,041300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,041400,1.2830,1.2830,1.2829,1.2829
USDCHF,20040519,041500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,041600,1.2830,1.2832,1.2829,1.2832
USDCHF,20040519,041700,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,041800,1.2831,1.2832,1.2831,1.2832
USDCHF,20040519,041900,1.2832,1.2834,1.2832,1.2834
USDCHF,20040519,042000,1.2835,1.2835,1.2835,1.2835
USDCHF,20040519,042100,1.2835,1.2835,1.2834,1.2834
USDCHF,20040519,042200,1.2833,1.2833,1.2832,1.2833
USDCHF,20040519,042300,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,042400,1.2832,1.2833,1.2832,1.2833
USDCHF,20040519,042500,1.2834,1.2834,1.2832,1.2832
USDCHF,20040519,042600,1.2833,1.2834,1.2833,1.2834
USDCHF,20040519,042700,1.2834,1.2834,1.2834,1.2834
USDCHF,20040519,042800,1.2833,1.2833,1.2828,1.2828
USDCHF,20040519,042900,1.2827,1.2827,1.2826,1.2827
USDCHF,20040519,043000,1.2828,1.2828,1.2826,1.2826
USDCHF,20040519,043100,1.2826,1.2827,1.2826,1.2827
USDCHF,20040519,043200,1.2826,1.2832,1.2826,1.2831
USDCHF,20040519,043300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,043400,1.2829,1.2830,1.2827,1.2827
USDCHF,20040519,043500,1.2828,1.2828,1.2825,1.2825
USDCHF,20040519,043600,1.2824,1.2824,1.2824,1.2824
USDCHF,20040519,043700,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,043800,1.2825,1.2826,1.2825,1.2825
USDCHF,20040519,043900,1.2824,1.2827,1.2823,1.2827
USDCHF,20040519,044000,1.2828,1.2833,1.2828,1.2832
USDCHF,20040519,044100,1.2832,1.2832,1.2831,1.2831
USDCHF,20040519,044200,1.2830,1.2830,1.2829,1.2829
USDCHF,20040519,044300,1.2829,1.2832,1.2829,1.2832
USDCHF,20040519,044400,1.2833,1.2833,1.2833,1.2833
USDCHF,20040519,044500,1.2834,1.2834,1.2834,1.2834
USDCHF,20040519,044600,1.2834,1.2834,1.2833,1.2834
USDCHF,20040519,044700,1.2833,1.2834,1.2833,1.2834
USDCHF,20040519,044800,1.2833,1.2833,1.2833,1.2833
USDCHF,20040519,044900,1.2833,1.2833,1.2833,1.2833
USDCHF,20040519,045000,1.2832,1.2832,1.2829,1.2829
USDCHF,20040519,045100,1.2830,1.2830,1.2829,1.2830
USDCHF,20040519,045200,1.2829,1.2829,1.2826,1.2827
USDCHF,20040519,045300,1.2828,1.2829,1.2828,1.2829
USDCHF,20040519,045400,1.2828,1.2829,1.2828,1.2829
USDCHF,20040519,045500,1.2830,1.2832,1.2830,1.2832
USDCHF,20040519,045600,1.2833,1.2833,1.2831,1.2831
USDCHF,20040519,045700,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,045800,1.2830,1.2830,1.2829,1.2830
USDCHF,20040519,045900,1.2830,1.2830,1.2829,1.2829
USDCHF,20040519,050000,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,050100,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,050200,1.2831,1.2831,1.2830,1.2830
USDCHF,20040519,050300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,050400,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,050500,1.2830,1.2831,1.2830,1.2831
USDCHF,20040519,050600,1.2832,1.2835,1.2832,1.2835
USDCHF,20040519,050700,1.2836,1.2837,1.2835,1.2837
USDCHF,20040519,050800,1.2836,1.2838,1.2836,1.2838
USDCHF,20040519,050900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040519,051000,1.2838,1.2838,1.2838,1.2838
USDCHF,20040519,051100,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,051200,1.2837,1.2837,1.2834,1.2834
USDCHF,20040519,051300,1.2833,1.2833,1.2832,1.2832
USDCHF,20040519,051400,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,051500,1.2832,1.2833,1.2832,1.2833
USDCHF,20040519,051600,1.2833,1.2833,1.2832,1.2832
USDCHF,20040519,051700,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,051800,1.2831,1.2831,1.2831,1.2831
USDCHF,20040519,051900,1.2831,1.2831,1.2829,1.2829
USDCHF,20040519,052000,1.2829,1.2829,1.2829,1.2829
USDCHF,20040519,052100,1.2830,1.2830,1.2829,1.2830
USDCHF,20040519,052200,1.2830,1.2832,1.2830,1.2831
USDCHF,20040519,052300,1.2830,1.2830,1.2827,1.2828
USDCHF,20040519,052400,1.2829,1.2829,1.2829,1.2829
USDCHF,20040519,052500,1.2830,1.2832,1.2829,1.2831
USDCHF,20040519,052600,1.2832,1.2832,1.2831,1.2832
USDCHF,20040519,052700,1.2831,1.2831,1.2829,1.2829
USDCHF,20040519,052800,1.2830,1.2830,1.2829,1.2829
USDCHF,20040519,052900,1.2829,1.2830,1.2829,1.2829
USDCHF,20040519,053000,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,053100,1.2831,1.2831,1.2830,1.2831
USDCHF,20040519,053200,1.2830,1.2830,1.2829,1.2829
USDCHF,20040519,053300,1.2828,1.2830,1.2828,1.2830
USDCHF,20040519,053400,1.2829,1.2830,1.2829,1.2830
USDCHF,20040519,053500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,053600,1.2829,1.2829,1.2829,1.2829
USDCHF,20040519,053700,1.2829,1.2830,1.2829,1.2829
USDCHF,20040519,053800,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,053900,1.2831,1.2832,1.2831,1.2832
USDCHF,20040519,054000,1.2831,1.2831,1.2831,1.2831
USDCHF,20040519,054100,1.2831,1.2831,1.2830,1.2830
USDCHF,20040519,054200,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,054300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,054400,1.2831,1.2832,1.2831,1.2832
USDCHF,20040519,054500,1.2833,1.2834,1.2833,1.2834
USDCHF,20040519,054600,1.2834,1.2834,1.2834,1.2834
USDCHF,20040519,054700,1.2833,1.2833,1.2833,1.2833
USDCHF,20040519,054800,1.2832,1.2834,1.2832,1.2834
USDCHF,20040519,054900,1.2833,1.2833,1.2833,1.2833
USDCHF,20040519,055000,1.2833,1.2833,1.2832,1.2833
USDCHF,20040519,055100,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,055200,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,055300,1.2831,1.2831,1.2830,1.2831
USDCHF,20040519,055400,1.2832,1.2834,1.2832,1.2834
USDCHF,20040519,055500,1.2833,1.2835,1.2833,1.2835
USDCHF,20040519,055600,1.2835,1.2835,1.2834,1.2835
USDCHF,20040519,055700,1.2835,1.2835,1.2835,1.2835
USDCHF,20040519,055800,1.2836,1.2837,1.2836,1.2837
USDCHF,20040519,055900,1.2836,1.2837,1.2836,1.2836
USDCHF,20040519,060000,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,060100,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,060200,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,060300,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,060400,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,060500,1.2838,1.2838,1.2837,1.2837
USDCHF,20040519,060600,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,060700,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,060800,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,060900,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,061000,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,061100,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,061200,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,061300,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,061400,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,061500,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,061600,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,061700,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,061800,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,061900,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,062000,1.2838,1.2838,1.2838,1.2838
USDCHF,20040519,062100,1.2838,1.2838,1.2838,1.2838
USDCHF,20040519,062200,1.2839,1.2839,1.2835,1.2835
USDCHF,20040519,062300,1.2834,1.2834,1.2832,1.2832
USDCHF,20040519,062400,1.2833,1.2833,1.2832,1.2832
USDCHF,20040519,062500,1.2831,1.2831,1.2828,1.2829
USDCHF,20040519,062600,1.2828,1.2829,1.2826,1.2826
USDCHF,20040519,062700,1.2828,1.2830,1.2828,1.2829
USDCHF,20040519,062800,1.2828,1.2828,1.2827,1.2827
USDCHF,20040519,062900,1.2826,1.2826,1.2825,1.2826
USDCHF,20040519,063000,1.2825,1.2827,1.2825,1.2827
USDCHF,20040519,063100,1.2828,1.2829,1.2827,1.2829
USDCHF,20040519,063200,1.2830,1.2830,1.2828,1.2828
USDCHF,20040519,063300,1.2828,1.2828,1.2828,1.2828
USDCHF,20040519,063400,1.2829,1.2829,1.2828,1.2828
USDCHF,20040519,063500,1.2829,1.2830,1.2829,1.2830
USDCHF,20040519,063600,1.2829,1.2829,1.2829,1.2829
USDCHF,20040519,063700,1.2830,1.2830,1.2828,1.2828
USDCHF,20040519,063800,1.2827,1.2827,1.2825,1.2825
USDCHF,20040519,063900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,064000,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,064100,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,064200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,064300,1.2824,1.2824,1.2824,1.2824
USDCHF,20040519,064400,1.2823,1.2823,1.2821,1.2822
USDCHF,20040519,064500,1.2823,1.2823,1.2822,1.2822
USDCHF,20040519,064600,1.2821,1.2823,1.2821,1.2823
USDCHF,20040519,064700,1.2823,1.2823,1.2823,1.2823
USDCHF,20040519,064800,1.2824,1.2826,1.2824,1.2826
USDCHF,20040519,064900,1.2827,1.2827,1.2825,1.2825
USDCHF,20040519,065000,1.2823,1.2825,1.2823,1.2825
USDCHF,20040519,065100,1.2826,1.2828,1.2826,1.2828
USDCHF,20040519,065200,1.2827,1.2827,1.2826,1.2826
USDCHF,20040519,065300,1.2826,1.2828,1.2826,1.2828
USDCHF,20040519,065400,1.2828,1.2828,1.2828,1.2828
USDCHF,20040519,065500,1.2828,1.2828,1.2828,1.2828
USDCHF,20040519,065600,1.2829,1.2830,1.2829,1.2830
USDCHF,20040519,065700,1.2830,1.2830,1.2829,1.2829
USDCHF,20040519,065800,1.2829,1.2829,1.2829,1.2829
USDCHF,20040519,065900,1.2828,1.2829,1.2828,1.2828
USDCHF,20040519,070000,1.2827,1.2827,1.2826,1.2826
USDCHF,20040519,070100,1.2825,1.2826,1.2825,1.2826
USDCHF,20040519,070200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,070300,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,070400,1.2825,1.2826,1.2825,1.2826
USDCHF,20040519,070500,1.2827,1.2828,1.2826,1.2826
USDCHF,20040519,070600,1.2825,1.2827,1.2825,1.2827
USDCHF,20040519,070700,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,070800,1.2828,1.2828,1.2826,1.2826
USDCHF,20040519,070900,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,071000,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,071100,1.2825,1.2826,1.2825,1.2825
USDCHF,20040519,071200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,071300,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,071400,1.2823,1.2823,1.2822,1.2822
USDCHF,20040519,071500,1.2823,1.2823,1.2823,1.2823
USDCHF,20040519,071600,1.2823,1.2823,1.2823,1.2823
USDCHF,20040519,071700,1.2823,1.2823,1.2823,1.2823
USDCHF,20040519,071800,1.2823,1.2823,1.2823,1.2823
USDCHF,20040519,071900,1.2823,1.2825,1.2823,1.2825
USDCHF,20040519,072000,1.2825,1.2825,1.2823,1.2825
USDCHF,20040519,072100,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,072200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,072300,1.2824,1.2824,1.2823,1.2823
USDCHF,20040519,072400,1.2822,1.2823,1.2822,1.2823
USDCHF,20040519,072600,1.2823,1.2825,1.2823,1.2824
USDCHF,20040519,072700,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,072800,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,072900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,073000,1.2824,1.2824,1.2824,1.2824
USDCHF,20040519,073100,1.2824,1.2824,1.2823,1.2823
USDCHF,20040519,073200,1.2823,1.2823,1.2823,1.2823
USDCHF,20040519,073300,1.2822,1.2823,1.2822,1.2822
USDCHF,20040519,073400,1.2822,1.2822,1.2822,1.2822
USDCHF,20040519,073500,1.2821,1.2822,1.2821,1.2822
USDCHF,20040519,073600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040519,073700,1.2821,1.2823,1.2821,1.2823
USDCHF,20040519,073800,1.2825,1.2825,1.2824,1.2824
USDCHF,20040519,073900,1.2823,1.2824,1.2822,1.2822
USDCHF,20040519,074000,1.2823,1.2823,1.2822,1.2822
USDCHF,20040519,074100,1.2822,1.2823,1.2822,1.2823
USDCHF,20040519,074200,1.2823,1.2825,1.2823,1.2823
USDCHF,20040519,074300,1.2822,1.2822,1.2817,1.2817
USDCHF,20040519,074400,1.2818,1.2818,1.2811,1.2811
USDCHF,20040519,074500,1.2812,1.2812,1.2812,1.2812
USDCHF,20040519,074600,1.2813,1.2814,1.2813,1.2814
USDCHF,20040519,074700,1.2815,1.2815,1.2810,1.2810
USDCHF,20040519,074800,1.2809,1.2811,1.2807,1.2811
USDCHF,20040519,074900,1.2812,1.2814,1.2812,1.2812
USDCHF,20040519,075000,1.2811,1.2812,1.2811,1.2812
USDCHF,20040519,075100,1.2812,1.2812,1.2812,1.2812
USDCHF,20040519,075200,1.2813,1.2815,1.2813,1.2815
USDCHF,20040519,075300,1.2814,1.2814,1.2813,1.2813
USDCHF,20040519,075400,1.2812,1.2818,1.2812,1.2818
USDCHF,20040519,075500,1.2819,1.2823,1.2819,1.2821
USDCHF,20040519,075600,1.2820,1.2820,1.2820,1.2820
USDCHF,20040519,075700,1.2821,1.2821,1.2820,1.2821
USDCHF,20040519,075800,1.2820,1.2820,1.2817,1.2817
USDCHF,20040519,075900,1.2816,1.2819,1.2816,1.2818
USDCHF,20040519,080000,1.2817,1.2817,1.2815,1.2816
USDCHF,20040519,080100,1.2815,1.2818,1.2815,1.2817
USDCHF,20040519,080200,1.2816,1.2816,1.2812,1.2812
USDCHF,20040519,080300,1.2811,1.2811,1.2806,1.2808
USDCHF,20040519,080400,1.2807,1.2807,1.2806,1.2806
USDCHF,20040519,080500,1.2807,1.2810,1.2806,1.2810
USDCHF,20040519,080600,1.2811,1.2811,1.2808,1.2810
USDCHF,20040519,080700,1.2809,1.2809,1.2808,1.2809
USDCHF,20040519,080800,1.2810,1.2810,1.2810,1.2810
USDCHF,20040519,080900,1.2810,1.2812,1.2810,1.2812
USDCHF,20040519,081000,1.2813,1.2814,1.2812,1.2814
USDCHF,20040519,081100,1.2815,1.2815,1.2814,1.2814
USDCHF,20040519,081200,1.2815,1.2815,1.2813,1.2813
USDCHF,20040519,081300,1.2814,1.2814,1.2809,1.2809
USDCHF,20040519,081400,1.2811,1.2811,1.2808,1.2808
USDCHF,20040519,081500,1.2807,1.2808,1.2804,1.2804
USDCHF,20040519,081600,1.2805,1.2807,1.2805,1.2805
USDCHF,20040519,081700,1.2804,1.2805,1.2804,1.2805
USDCHF,20040519,081800,1.2806,1.2809,1.2806,1.2809
USDCHF,20040519,081900,1.2808,1.2808,1.2804,1.2804
USDCHF,20040519,082000,1.2803,1.2804,1.2802,1.2804
USDCHF,20040519,082100,1.2803,1.2806,1.2795,1.2795
USDCHF,20040519,082200,1.2794,1.2794,1.2788,1.2788
USDCHF,20040519,082300,1.2787,1.2788,1.2785,1.2786
USDCHF,20040519,082400,1.2785,1.2788,1.2783,1.2788
USDCHF,20040519,082500,1.2789,1.2790,1.2788,1.2788
USDCHF,20040519,082600,1.2787,1.2790,1.2786,1.2790
USDCHF,20040519,082700,1.2789,1.2791,1.2789,1.2791
USDCHF,20040519,082800,1.2790,1.2791,1.2785,1.2786
USDCHF,20040519,082900,1.2784,1.2785,1.2779,1.2779
USDCHF,20040519,083000,1.2778,1.2783,1.2776,1.2783
USDCHF,20040519,083100,1.2782,1.2786,1.2782,1.2785
USDCHF,20040519,083200,1.2784,1.2784,1.2783,1.2783
USDCHF,20040519,083300,1.2784,1.2785,1.2781,1.2781
USDCHF,20040519,083400,1.2780,1.2780,1.2775,1.2776
USDCHF,20040519,083500,1.2777,1.2779,1.2777,1.2778
USDCHF,20040519,083600,1.2777,1.2783,1.2777,1.2783
USDCHF,20040519,083700,1.2785,1.2790,1.2785,1.2790
USDCHF,20040519,083800,1.2791,1.2792,1.2791,1.2792
USDCHF,20040519,083900,1.2790,1.2790,1.2788,1.2788
USDCHF,20040519,084000,1.2787,1.2787,1.2786,1.2786
USDCHF,20040519,084100,1.2787,1.2791,1.2787,1.2791
USDCHF,20040519,084200,1.2790,1.2793,1.2790,1.2792
USDCHF,20040519,084300,1.2791,1.2792,1.2788,1.2790
USDCHF,20040519,084400,1.2791,1.2791,1.2789,1.2790
USDCHF,20040519,084500,1.2791,1.2792,1.2791,1.2792
USDCHF,20040519,084600,1.2793,1.2797,1.2792,1.2796
USDCHF,20040519,084700,1.2797,1.2802,1.2797,1.2802
USDCHF,20040519,084800,1.2803,1.2803,1.2799,1.2799
USDCHF,20040519,084900,1.2798,1.2798,1.2797,1.2798
USDCHF,20040519,085000,1.2797,1.2798,1.2797,1.2797
USDCHF,20040519,085100,1.2796,1.2797,1.2795,1.2797
USDCHF,20040519,085200,1.2798,1.2800,1.2797,1.2799
USDCHF,20040519,085300,1.2800,1.2802,1.2800,1.2801
USDCHF,20040519,085400,1.2802,1.2803,1.2802,1.2802
USDCHF,20040519,085500,1.2801,1.2801,1.2800,1.2801
USDCHF,20040519,085600,1.2802,1.2805,1.2802,1.2802
USDCHF,20040519,085700,1.2801,1.2801,1.2797,1.2797
USDCHF,20040519,085800,1.2796,1.2796,1.2794,1.2795
USDCHF,20040519,085900,1.2794,1.2794,1.2789,1.2789
USDCHF,20040519,090000,1.2790,1.2791,1.2790,1.2790
USDCHF,20040519,090100,1.2791,1.2794,1.2791,1.2794
USDCHF,20040519,090200,1.2793,1.2793,1.2792,1.2793
USDCHF,20040519,090300,1.2794,1.2797,1.2794,1.2797
USDCHF,20040519,090400,1.2796,1.2796,1.2795,1.2795
USDCHF,20040519,090500,1.2794,1.2794,1.2783,1.2784
USDCHF,20040519,090600,1.2783,1.2783,1.2781,1.2781
USDCHF,20040519,090700,1.2780,1.2780,1.2775,1.2778
USDCHF,20040519,090800,1.2779,1.2779,1.2774,1.2774
USDCHF,20040519,090900,1.2775,1.2780,1.2772,1.2780
USDCHF,20040519,091000,1.2779,1.2787,1.2779,1.2786
USDCHF,20040519,091100,1.2785,1.2785,1.2784,1.2784
USDCHF,20040519,091200,1.2783,1.2786,1.2783,1.2786
USDCHF,20040519,091300,1.2785,1.2785,1.2780,1.2780
USDCHF,20040519,091400,1.2779,1.2780,1.2776,1.2776
USDCHF,20040519,091500,1.2775,1.2775,1.2768,1.2768
USDCHF,20040519,091600,1.2767,1.2767,1.2761,1.2761
USDCHF,20040519,091700,1.2762,1.2764,1.2761,1.2764
USDCHF,20040519,091800,1.2765,1.2765,1.2762,1.2764
USDCHF,20040519,091900,1.2765,1.2765,1.2763,1.2763
USDCHF,20040519,092000,1.2762,1.2770,1.2762,1.2769
USDCHF,20040519,092100,1.2768,1.2773,1.2768,1.2773
USDCHF,20040519,092200,1.2774,1.2775,1.2774,1.2775
USDCHF,20040519,092300,1.2776,1.2776,1.2773,1.2775
USDCHF,20040519,092400,1.2776,1.2780,1.2776,1.2780
USDCHF,20040519,092500,1.2779,1.2781,1.2779,1.2780
USDCHF,20040519,092600,1.2779,1.2779,1.2776,1.2776
USDCHF,20040519,092700,1.2775,1.2775,1.2775,1.2775
USDCHF,20040519,092800,1.2774,1.2774,1.2773,1.2774
USDCHF,20040519,092900,1.2775,1.2777,1.2775,1.2776
USDCHF,20040519,093000,1.2777,1.2781,1.2777,1.2781
USDCHF,20040519,093100,1.2781,1.2781,1.2780,1.2781
USDCHF,20040519,093200,1.2780,1.2781,1.2780,1.2781
USDCHF,20040519,093300,1.2780,1.2780,1.2779,1.2780
USDCHF,20040519,093400,1.2781,1.2782,1.2781,1.2782
USDCHF,20040519,093500,1.2781,1.2782,1.2780,1.2781
USDCHF,20040519,093600,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,093700,1.2780,1.2780,1.2777,1.2777
USDCHF,20040519,093800,1.2778,1.2778,1.2775,1.2775
USDCHF,20040519,093900,1.2776,1.2778,1.2776,1.2778
USDCHF,20040519,094000,1.2779,1.2781,1.2779,1.2781
USDCHF,20040519,094100,1.2782,1.2783,1.2781,1.2783
USDCHF,20040519,094200,1.2784,1.2787,1.2782,1.2782
USDCHF,20040519,094300,1.2781,1.2783,1.2779,1.2783
USDCHF,20040519,094400,1.2782,1.2783,1.2782,1.2783
USDCHF,20040519,094500,1.2784,1.2786,1.2783,1.2786
USDCHF,20040519,094600,1.2785,1.2786,1.2785,1.2785
USDCHF,20040519,094700,1.2786,1.2787,1.2786,1.2786
USDCHF,20040519,094800,1.2785,1.2786,1.2784,1.2785
USDCHF,20040519,094900,1.2786,1.2786,1.2785,1.2785
USDCHF,20040519,095000,1.2784,1.2785,1.2784,1.2785
USDCHF,20040519,095100,1.2786,1.2787,1.2785,1.2785
USDCHF,20040519,095200,1.2784,1.2785,1.2784,1.2785
USDCHF,20040519,095300,1.2786,1.2786,1.2781,1.2781
USDCHF,20040519,095400,1.2781,1.2783,1.2781,1.2783
USDCHF,20040519,095500,1.2782,1.2783,1.2781,1.2782
USDCHF,20040519,095600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040519,095700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040519,095800,1.2781,1.2785,1.2781,1.2783
USDCHF,20040519,095900,1.2784,1.2784,1.2782,1.2782
USDCHF,20040519,100000,1.2781,1.2783,1.2781,1.2783
USDCHF,20040519,100100,1.2783,1.2784,1.2783,1.2784
USDCHF,20040519,100200,1.2785,1.2787,1.2785,1.2787
USDCHF,20040519,100300,1.2788,1.2789,1.2787,1.2788
USDCHF,20040519,100400,1.2787,1.2787,1.2786,1.2786
USDCHF,20040519,100500,1.2785,1.2785,1.2782,1.2783
USDCHF,20040519,100600,1.2784,1.2785,1.2783,1.2785
USDCHF,20040519,100700,1.2786,1.2789,1.2786,1.2789
USDCHF,20040519,100800,1.2790,1.2793,1.2790,1.2792
USDCHF,20040519,100900,1.2793,1.2795,1.2793,1.2795
USDCHF,20040519,101000,1.2796,1.2799,1.2796,1.2799
USDCHF,20040519,101100,1.2800,1.2801,1.2799,1.2799
USDCHF,20040519,101200,1.2800,1.2801,1.2800,1.2801
USDCHF,20040519,101300,1.2800,1.2801,1.2800,1.2801
USDCHF,20040519,101400,1.2800,1.2800,1.2799,1.2800
USDCHF,20040519,101500,1.2801,1.2802,1.2800,1.2802
USDCHF,20040519,101600,1.2801,1.2804,1.2801,1.2804
USDCHF,20040519,101700,1.2803,1.2803,1.2802,1.2802
USDCHF,20040519,101800,1.2803,1.2803,1.2801,1.2801
USDCHF,20040519,101900,1.2800,1.2802,1.2800,1.2802
USDCHF,20040519,102000,1.2803,1.2806,1.2803,1.2806
USDCHF,20040519,102100,1.2805,1.2807,1.2805,1.2805
USDCHF,20040519,102200,1.2804,1.2811,1.2804,1.2808
USDCHF,20040519,102300,1.2809,1.2810,1.2808,1.2808
USDCHF,20040519,102400,1.2809,1.2814,1.2809,1.2814
USDCHF,20040519,102500,1.2813,1.2816,1.2813,1.2816
USDCHF,20040519,102600,1.2817,1.2818,1.2816,1.2816
USDCHF,20040519,102700,1.2815,1.2815,1.2812,1.2813
USDCHF,20040519,102800,1.2812,1.2815,1.2812,1.2814
USDCHF,20040519,102900,1.2813,1.2815,1.2811,1.2815
USDCHF,20040519,103000,1.2816,1.2816,1.2809,1.2812
USDCHF,20040519,103100,1.2814,1.2832,1.2814,1.2832
USDCHF,20040519,103200,1.2831,1.2837,1.2831,1.2833
USDCHF,20040519,103300,1.2835,1.2835,1.2829,1.2829
USDCHF,20040519,103400,1.2830,1.2830,1.2829,1.2829
USDCHF,20040519,103500,1.2830,1.2830,1.2824,1.2824
USDCHF,20040519,103600,1.2825,1.2826,1.2824,1.2826
USDCHF,20040519,103700,1.2825,1.2825,1.2822,1.2822
USDCHF,20040519,103800,1.2821,1.2821,1.2818,1.2818
USDCHF,20040519,103900,1.2819,1.2820,1.2819,1.2820
USDCHF,20040519,104000,1.2819,1.2820,1.2818,1.2820
USDCHF,20040519,104100,1.2819,1.2820,1.2818,1.2819
USDCHF,20040519,104200,1.2820,1.2820,1.2818,1.2820
USDCHF,20040519,104300,1.2821,1.2821,1.2818,1.2818
USDCHF,20040519,104400,1.2817,1.2822,1.2817,1.2822
USDCHF,20040519,104500,1.2823,1.2826,1.2823,1.2824
USDCHF,20040519,104600,1.2823,1.2824,1.2821,1.2821
USDCHF,20040519,104700,1.2820,1.2821,1.2819,1.2821
USDCHF,20040519,104800,1.2822,1.2825,1.2822,1.2825
USDCHF,20040519,104900,1.2824,1.2824,1.2821,1.2821
USDCHF,20040519,105000,1.2822,1.2822,1.2821,1.2821
USDCHF,20040519,105100,1.2822,1.2823,1.2822,1.2823
USDCHF,20040519,105200,1.2824,1.2825,1.2822,1.2822
USDCHF,20040519,105300,1.2821,1.2821,1.2818,1.2821
USDCHF,20040519,105400,1.2822,1.2822,1.2821,1.2822
USDCHF,20040519,105500,1.2823,1.2823,1.2822,1.2822
USDCHF,20040519,105600,1.2823,1.2823,1.2822,1.2823
USDCHF,20040519,105700,1.2824,1.2830,1.2824,1.2830
USDCHF,20040519,105800,1.2832,1.2836,1.2832,1.2836
USDCHF,20040519,105900,1.2835,1.2835,1.2830,1.2830
USDCHF,20040519,110000,1.2831,1.2836,1.2830,1.2836
USDCHF,20040519,110100,1.2837,1.2837,1.2835,1.2837
USDCHF,20040519,110200,1.2836,1.2836,1.2835,1.2836
USDCHF,20040519,110300,1.2835,1.2836,1.2835,1.2836
USDCHF,20040519,110400,1.2835,1.2837,1.2835,1.2836
USDCHF,20040519,110500,1.2837,1.2838,1.2837,1.2837
USDCHF,20040519,110600,1.2838,1.2838,1.2832,1.2833
USDCHF,20040519,110700,1.2832,1.2834,1.2832,1.2832
USDCHF,20040519,110800,1.2833,1.2835,1.2833,1.2834
USDCHF,20040519,110900,1.2833,1.2836,1.2832,1.2836
USDCHF,20040519,111000,1.2835,1.2839,1.2835,1.2839
USDCHF,20040519,111100,1.2840,1.2840,1.2839,1.2839
USDCHF,20040519,111200,1.2838,1.2839,1.2837,1.2837
USDCHF,20040519,111300,1.2836,1.2837,1.2835,1.2836
USDCHF,20040519,111400,1.2837,1.2842,1.2837,1.2841
USDCHF,20040519,111500,1.2840,1.2840,1.2835,1.2836
USDCHF,20040519,111600,1.2835,1.2841,1.2835,1.2840
USDCHF,20040519,111700,1.2839,1.2840,1.2839,1.2839
USDCHF,20040519,111800,1.2840,1.2842,1.2840,1.2842
USDCHF,20040519,111900,1.2841,1.2842,1.2840,1.2840
USDCHF,20040519,112000,1.2839,1.2839,1.2836,1.2837
USDCHF,20040519,112100,1.2838,1.2838,1.2833,1.2833
USDCHF,20040519,112200,1.2832,1.2837,1.2832,1.2837
USDCHF,20040519,112300,1.2836,1.2836,1.2833,1.2836
USDCHF,20040519,112400,1.2837,1.2837,1.2835,1.2835
USDCHF,20040519,112500,1.2836,1.2841,1.2836,1.2839
USDCHF,20040519,112600,1.2840,1.2840,1.2839,1.2839
USDCHF,20040519,112700,1.2839,1.2839,1.2836,1.2837
USDCHF,20040519,112800,1.2836,1.2837,1.2834,1.2834
USDCHF,20040519,112900,1.2835,1.2836,1.2835,1.2835
USDCHF,20040519,113000,1.2836,1.2837,1.2836,1.2836
USDCHF,20040519,113100,1.2835,1.2835,1.2834,1.2834
USDCHF,20040519,113200,1.2833,1.2834,1.2832,1.2834
USDCHF,20040519,113300,1.2833,1.2834,1.2832,1.2832
USDCHF,20040519,113400,1.2831,1.2832,1.2830,1.2830
USDCHF,20040519,113500,1.2829,1.2829,1.2829,1.2829
USDCHF,20040519,113600,1.2828,1.2830,1.2828,1.2830
USDCHF,20040519,113700,1.2831,1.2831,1.2830,1.2830
USDCHF,20040519,113800,1.2831,1.2832,1.2831,1.2832
USDCHF,20040519,113900,1.2833,1.2836,1.2833,1.2835
USDCHF,20040519,114000,1.2836,1.2837,1.2834,1.2837
USDCHF,20040519,114100,1.2836,1.2836,1.2831,1.2831
USDCHF,20040519,114200,1.2830,1.2831,1.2829,1.2830
USDCHF,20040519,114300,1.2831,1.2831,1.2827,1.2828
USDCHF,20040519,114400,1.2827,1.2827,1.2821,1.2821
USDCHF,20040519,114500,1.2822,1.2823,1.2822,1.2823
USDCHF,20040519,114600,1.2824,1.2825,1.2823,1.2823
USDCHF,20040519,114700,1.2822,1.2822,1.2822,1.2822
USDCHF,20040519,114800,1.2822,1.2822,1.2819,1.2819
USDCHF,20040519,114900,1.2818,1.2818,1.2817,1.2817
USDCHF,20040519,115000,1.2818,1.2820,1.2817,1.2820
USDCHF,20040519,115100,1.2821,1.2822,1.2820,1.2822
USDCHF,20040519,115200,1.2821,1.2821,1.2818,1.2819
USDCHF,20040519,115300,1.2820,1.2821,1.2820,1.2820
USDCHF,20040519,115400,1.2821,1.2821,1.2819,1.2821
USDCHF,20040519,115500,1.2820,1.2822,1.2819,1.2822
USDCHF,20040519,115600,1.2823,1.2825,1.2823,1.2824
USDCHF,20040519,115700,1.2823,1.2824,1.2823,1.2823
USDCHF,20040519,115800,1.2822,1.2823,1.2821,1.2821
USDCHF,20040519,115900,1.2822,1.2823,1.2821,1.2823
USDCHF,20040519,120000,1.2823,1.2823,1.2821,1.2821
USDCHF,20040519,120100,1.2822,1.2825,1.2822,1.2825
USDCHF,20040519,120200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,120300,1.2826,1.2827,1.2824,1.2824
USDCHF,20040519,120400,1.2823,1.2825,1.2823,1.2823
USDCHF,20040519,120500,1.2824,1.2825,1.2824,1.2824
USDCHF,20040519,120600,1.2823,1.2824,1.2822,1.2822
USDCHF,20040519,120700,1.2821,1.2823,1.2821,1.2823
USDCHF,20040519,120800,1.2823,1.2823,1.2823,1.2823
USDCHF,20040519,120900,1.2822,1.2822,1.2820,1.2821
USDCHF,20040519,121000,1.2822,1.2823,1.2822,1.2822
USDCHF,20040519,121100,1.2822,1.2822,1.2822,1.2822
USDCHF,20040519,121200,1.2823,1.2825,1.2823,1.2823
USDCHF,20040519,121300,1.2823,1.2823,1.2823,1.2823
USDCHF,20040519,121400,1.2822,1.2823,1.2822,1.2823
USDCHF,20040519,121500,1.2824,1.2824,1.2821,1.2822
USDCHF,20040519,121600,1.2822,1.2822,1.2822,1.2822
USDCHF,20040519,121700,1.2821,1.2822,1.2821,1.2821
USDCHF,20040519,121800,1.2822,1.2823,1.2822,1.2822
USDCHF,20040519,121900,1.2821,1.2822,1.2820,1.2820
USDCHF,20040519,122000,1.2821,1.2822,1.2821,1.2822
USDCHF,20040519,122100,1.2822,1.2822,1.2821,1.2821
USDCHF,20040519,122200,1.2822,1.2824,1.2822,1.2824
USDCHF,20040519,122300,1.2823,1.2825,1.2823,1.2825
USDCHF,20040519,122400,1.2826,1.2826,1.2825,1.2825
USDCHF,20040519,122500,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,122600,1.2826,1.2829,1.2826,1.2829
USDCHF,20040519,122700,1.2828,1.2828,1.2826,1.2826
USDCHF,20040519,122800,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,122900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,123000,1.2825,1.2826,1.2825,1.2825
USDCHF,20040519,123100,1.2825,1.2825,1.2824,1.2824
USDCHF,20040519,123200,1.2825,1.2828,1.2825,1.2828
USDCHF,20040519,123300,1.2827,1.2829,1.2827,1.2829
USDCHF,20040519,123400,1.2828,1.2828,1.2827,1.2828
USDCHF,20040519,123500,1.2829,1.2829,1.2825,1.2825
USDCHF,20040519,123600,1.2826,1.2826,1.2825,1.2826
USDCHF,20040519,123700,1.2825,1.2825,1.2825,1.2825
USDCHF,20040519,123800,1.2826,1.2826,1.2825,1.2825
USDCHF,20040519,123900,1.2824,1.2826,1.2824,1.2825
USDCHF,20040519,124000,1.2826,1.2826,1.2826,1.2826
USDCHF,20040519,124100,1.2825,1.2825,1.2824,1.2824
USDCHF,20040519,124200,1.2823,1.2823,1.2823,1.2823
USDCHF,20040519,124300,1.2823,1.2825,1.2823,1.2825
USDCHF,20040519,124400,1.2824,1.2825,1.2824,1.2825
USDCHF,20040519,124500,1.2824,1.2824,1.2824,1.2824
USDCHF,20040519,124600,1.2825,1.2825,1.2824,1.2825
USDCHF,20040519,124700,1.2824,1.2824,1.2823,1.2823
USDCHF,20040519,124800,1.2822,1.2823,1.2821,1.2823
USDCHF,20040519,124900,1.2824,1.2824,1.2822,1.2823
USDCHF,20040519,125000,1.2824,1.2824,1.2823,1.2824
USDCHF,20040519,125100,1.2825,1.2826,1.2825,1.2826
USDCHF,20040519,125200,1.2827,1.2829,1.2827,1.2829
USDCHF,20040519,125300,1.2830,1.2830,1.2828,1.2829
USDCHF,20040519,125400,1.2830,1.2832,1.2830,1.2830
USDCHF,20040519,125500,1.2829,1.2830,1.2829,1.2829
USDCHF,20040519,125600,1.2828,1.2829,1.2828,1.2829
USDCHF,20040519,125700,1.2828,1.2829,1.2828,1.2828
USDCHF,20040519,125800,1.2829,1.2829,1.2829,1.2829
USDCHF,20040519,125900,1.2828,1.2829,1.2828,1.2828
USDCHF,20040519,130000,1.2829,1.2829,1.2826,1.2826
USDCHF,20040519,130100,1.2825,1.2826,1.2825,1.2826
USDCHF,20040519,130200,1.2826,1.2828,1.2826,1.2828
USDCHF,20040519,130300,1.2829,1.2830,1.2828,1.2829
USDCHF,20040519,130400,1.2830,1.2830,1.2829,1.2829
USDCHF,20040519,130500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040519,130600,1.2831,1.2831,1.2830,1.2830
USDCHF,20040519,130700,1.2831,1.2832,1.2831,1.2832
USDCHF,20040519,130800,1.2831,1.2832,1.2831,1.2832
USDCHF,20040519,130900,1.2833,1.2835,1.2833,1.2835
USDCHF,20040519,131000,1.2835,1.2837,1.2835,1.2837
USDCHF,20040519,131100,1.2838,1.2840,1.2837,1.2837
USDCHF,20040519,131200,1.2838,1.2838,1.2837,1.2837
USDCHF,20040519,131300,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,131400,1.2836,1.2836,1.2832,1.2832
USDCHF,20040519,131500,1.2833,1.2833,1.2832,1.2832
USDCHF,20040519,131600,1.2832,1.2832,1.2831,1.2832
USDCHF,20040519,131700,1.2831,1.2832,1.2831,1.2832
USDCHF,20040519,131800,1.2831,1.2832,1.2831,1.2832
USDCHF,20040519,131900,1.2833,1.2836,1.2833,1.2835
USDCHF,20040519,132000,1.2834,1.2835,1.2834,1.2834
USDCHF,20040519,132100,1.2833,1.2833,1.2831,1.2832
USDCHF,20040519,132200,1.2833,1.2833,1.2833,1.2833
USDCHF,20040519,132300,1.2833,1.2833,1.2831,1.2831
USDCHF,20040519,132400,1.2830,1.2831,1.2829,1.2831
USDCHF,20040519,132500,1.2832,1.2836,1.2832,1.2836
USDCHF,20040519,132600,1.2837,1.2838,1.2836,1.2837
USDCHF,20040519,132700,1.2836,1.2836,1.2832,1.2832
USDCHF,20040519,132800,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,132900,1.2833,1.2834,1.2833,1.2834
USDCHF,20040519,133000,1.2833,1.2834,1.2833,1.2834
USDCHF,20040519,133100,1.2835,1.2836,1.2835,1.2835
USDCHF,20040519,133200,1.2834,1.2834,1.2834,1.2834
USDCHF,20040519,133300,1.2833,1.2835,1.2833,1.2835
USDCHF,20040519,133400,1.2836,1.2836,1.2836,1.2836
USDCHF,20040519,133500,1.2837,1.2837,1.2836,1.2836
USDCHF,20040519,133600,1.2837,1.2838,1.2837,1.2837
USDCHF,20040519,133700,1.2838,1.2839,1.2838,1.2839
USDCHF,20040519,133800,1.2840,1.2841,1.2838,1.2838
USDCHF,20040519,133900,1.2839,1.2839,1.2837,1.2837
USDCHF,20040519,134000,1.2838,1.2839,1.2837,1.2839
USDCHF,20040519,134100,1.2838,1.2840,1.2838,1.2840
USDCHF,20040519,134200,1.2839,1.2839,1.2838,1.2838
USDCHF,20040519,134300,1.2837,1.2838,1.2837,1.2837
USDCHF,20040519,134400,1.2836,1.2838,1.2836,1.2837
USDCHF,20040519,134500,1.2837,1.2837,1.2837,1.2837
USDCHF,20040519,134600,1.2836,1.2836,1.2836,1.2836
USDCHF,20040519,134700,1.2836,1.2836,1.2835,1.2835
USDCHF,20040519,134800,1.2834,1.2835,1.2834,1.2835
USDCHF,20040519,134900,1.2834,1.2836,1.2834,1.2836
USDCHF,20040519,135000,1.2837,1.2837,1.2836,1.2837
USDCHF,20040519,135100,1.2836,1.2836,1.2835,1.2835
USDCHF,20040519,135200,1.2836,1.2837,1.2836,1.2837
USDCHF,20040519,135300,1.2837,1.2838,1.2834,1.2834
USDCHF,20040519,135400,1.2835,1.2835,1.2834,1.2834
USDCHF,20040519,135500,1.2835,1.2836,1.2835,1.2836
USDCHF,20040519,135600,1.2837,1.2838,1.2837,1.2837
USDCHF,20040519,135700,1.2838,1.2840,1.2837,1.2840
USDCHF,20040519,135800,1.2839,1.2839,1.2836,1.2837
USDCHF,20040519,135900,1.2836,1.2838,1.2836,1.2838
USDCHF,20040519,140000,1.2839,1.2839,1.2838,1.2839
USDCHF,20040519,140100,1.2840,1.2841,1.2840,1.2841
USDCHF,20040519,140200,1.2841,1.2849,1.2841,1.2849
USDCHF,20040519,140300,1.2848,1.2848,1.2842,1.2842
USDCHF,20040519,140400,1.2841,1.2841,1.2836,1.2836
USDCHF,20040519,140500,1.2835,1.2835,1.2834,1.2834
USDCHF,20040519,140600,1.2833,1.2834,1.2833,1.2834
USDCHF,20040519,140700,1.2835,1.2837,1.2835,1.2837
USDCHF,20040519,140800,1.2836,1.2837,1.2836,1.2836
USDCHF,20040519,140900,1.2837,1.2837,1.2835,1.2836
USDCHF,20040519,141000,1.2835,1.2836,1.2835,1.2836
USDCHF,20040519,141100,1.2835,1.2836,1.2830,1.2830
USDCHF,20040519,141200,1.2828,1.2828,1.2827,1.2828
USDCHF,20040519,141300,1.2829,1.2830,1.2829,1.2830
USDCHF,20040519,141400,1.2831,1.2832,1.2830,1.2830
USDCHF,20040519,141500,1.2831,1.2832,1.2831,1.2832
USDCHF,20040519,141600,1.2831,1.2831,1.2828,1.2830
USDCHF,20040519,141700,1.2829,1.2831,1.2829,1.2831
USDCHF,20040519,141800,1.2832,1.2832,1.2832,1.2832
USDCHF,20040519,141900,1.2831,1.2831,1.2825,1.2825
USDCHF,20040519,142000,1.2824,1.2824,1.2823,1.2823
USDCHF,20040519,142100,1.2822,1.2822,1.2816,1.2816
USDCHF,20040519,142200,1.2815,1.2815,1.2811,1.2811
USDCHF,20040519,142300,1.2810,1.2812,1.2809,1.2812
USDCHF,20040519,142400,1.2811,1.2811,1.2806,1.2806
USDCHF,20040519,142500,1.2805,1.2805,1.2801,1.2801
USDCHF,20040519,142600,1.2802,1.2802,1.2799,1.2799
USDCHF,20040519,142700,1.2800,1.2801,1.2800,1.2801
USDCHF,20040519,142800,1.2800,1.2800,1.2796,1.2796
USDCHF,20040519,142900,1.2795,1.2800,1.2795,1.2799
USDCHF,20040519,143000,1.2798,1.2801,1.2797,1.2800
USDCHF,20040519,143100,1.2799,1.2799,1.2798,1.2799
USDCHF,20040519,143200,1.2798,1.2802,1.2798,1.2802
USDCHF,20040519,143300,1.2801,1.2801,1.2799,1.2799
USDCHF,20040519,143400,1.2800,1.2802,1.2800,1.2802
USDCHF,20040519,143500,1.2801,1.2801,1.2797,1.2798
USDCHF,20040519,143600,1.2799,1.2800,1.2797,1.2797
USDCHF,20040519,143700,1.2798,1.2800,1.2798,1.2800
USDCHF,20040519,143800,1.2800,1.2801,1.2800,1.2801
USDCHF,20040519,143900,1.2800,1.2800,1.2800,1.2800
USDCHF,20040519,144000,1.2801,1.2803,1.2800,1.2802
USDCHF,20040519,144100,1.2803,1.2806,1.2802,1.2802
USDCHF,20040519,144200,1.2801,1.2801,1.2799,1.2800
USDCHF,20040519,144300,1.2801,1.2804,1.2801,1.2804
USDCHF,20040519,144400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040519,144500,1.2803,1.2803,1.2802,1.2802
USDCHF,20040519,144600,1.2801,1.2801,1.2798,1.2800
USDCHF,20040519,144700,1.2799,1.2799,1.2797,1.2797
USDCHF,20040519,144800,1.2798,1.2799,1.2797,1.2797
USDCHF,20040519,144900,1.2797,1.2797,1.2795,1.2795
USDCHF,20040519,145000,1.2796,1.2796,1.2795,1.2795
USDCHF,20040519,145100,1.2796,1.2799,1.2796,1.2799
USDCHF,20040519,145200,1.2800,1.2800,1.2800,1.2800
USDCHF,20040519,145300,1.2801,1.2801,1.2799,1.2799
USDCHF,20040519,145400,1.2800,1.2800,1.2799,1.2799
USDCHF,20040519,145500,1.2800,1.2800,1.2799,1.2799
USDCHF,20040519,145600,1.2800,1.2800,1.2799,1.2799
USDCHF,20040519,145700,1.2798,1.2798,1.2797,1.2797
USDCHF,20040519,145800,1.2798,1.2799,1.2797,1.2799
USDCHF,20040519,145900,1.2800,1.2801,1.2800,1.2800
USDCHF,20040519,150000,1.2799,1.2800,1.2795,1.2795
USDCHF,20040519,150100,1.2794,1.2795,1.2794,1.2795
USDCHF,20040519,150300,1.2795,1.2795,1.2793,1.2794
USDCHF,20040519,150400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040519,150500,1.2794,1.2795,1.2794,1.2794
USDCHF,20040519,150600,1.2793,1.2793,1.2788,1.2791
USDCHF,20040519,150700,1.2792,1.2794,1.2792,1.2794
USDCHF,20040519,150800,1.2793,1.2793,1.2792,1.2793
USDCHF,20040519,150900,1.2794,1.2795,1.2793,1.2793
USDCHF,20040519,151000,1.2794,1.2795,1.2794,1.2795
USDCHF,20040519,151100,1.2796,1.2797,1.2795,1.2797
USDCHF,20040519,151200,1.2798,1.2800,1.2798,1.2800
USDCHF,20040519,151300,1.2801,1.2802,1.2801,1.2801
USDCHF,20040519,151400,1.2801,1.2801,1.2801,1.2801
USDCHF,20040519,151500,1.2801,1.2801,1.2801,1.2801
USDCHF,20040519,151600,1.2801,1.2801,1.2801,1.2801
USDCHF,20040519,151700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040519,151800,1.2800,1.2801,1.2800,1.2800
USDCHF,20040519,151900,1.2799,1.2801,1.2799,1.2800
USDCHF,20040519,152000,1.2799,1.2801,1.2799,1.2801
USDCHF,20040519,152100,1.2800,1.2800,1.2799,1.2799
USDCHF,20040519,152200,1.2800,1.2801,1.2800,1.2801
USDCHF,20040519,152300,1.2802,1.2802,1.2797,1.2797
USDCHF,20040519,152400,1.2796,1.2796,1.2787,1.2787
USDCHF,20040519,152500,1.2786,1.2786,1.2781,1.2781
USDCHF,20040519,152600,1.2782,1.2783,1.2779,1.2780
USDCHF,20040519,152700,1.2779,1.2779,1.2777,1.2779
USDCHF,20040519,152800,1.2780,1.2781,1.2780,1.2781
USDCHF,20040519,152900,1.2780,1.2780,1.2778,1.2778
USDCHF,20040519,153000,1.2779,1.2780,1.2779,1.2780
USDCHF,20040519,153100,1.2779,1.2780,1.2779,1.2780
USDCHF,20040519,153200,1.2781,1.2781,1.2779,1.2779
USDCHF,20040519,153300,1.2780,1.2783,1.2780,1.2782
USDCHF,20040519,153400,1.2781,1.2782,1.2781,1.2781
USDCHF,20040519,153500,1.2782,1.2784,1.2782,1.2784
USDCHF,20040519,153600,1.2783,1.2783,1.2781,1.2782
USDCHF,20040519,153700,1.2781,1.2783,1.2781,1.2783
USDCHF,20040519,153800,1.2784,1.2788,1.2784,1.2786
USDCHF,20040519,153900,1.2787,1.2787,1.2785,1.2785
USDCHF,20040519,154000,1.2786,1.2786,1.2783,1.2785
USDCHF,20040519,154100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040519,154200,1.2785,1.2786,1.2783,1.2783
USDCHF,20040519,154300,1.2784,1.2784,1.2783,1.2783
USDCHF,20040519,154400,1.2781,1.2782,1.2780,1.2781
USDCHF,20040519,154500,1.2781,1.2781,1.2781,1.2781
USDCHF,20040519,154600,1.2782,1.2783,1.2779,1.2779
USDCHF,20040519,154700,1.2780,1.2780,1.2774,1.2776
USDCHF,20040519,154800,1.2777,1.2779,1.2777,1.2778
USDCHF,20040519,154900,1.2777,1.2779,1.2776,1.2779
USDCHF,20040519,155000,1.2780,1.2781,1.2780,1.2781
USDCHF,20040519,155100,1.2780,1.2780,1.2780,1.2780
USDCHF,20040519,155200,1.2779,1.2781,1.2779,1.2779
USDCHF,20040519,155300,1.2778,1.2778,1.2772,1.2773
USDCHF,20040519,155400,1.2774,1.2777,1.2774,1.2777
USDCHF,20040519,155500,1.2778,1.2779,1.2778,1.2779
USDCHF,20040519,155600,1.2780,1.2783,1.2780,1.2783
USDCHF,20040519,155700,1.2782,1.2783,1.2782,1.2783
USDCHF,20040519,155800,1.2784,1.2787,1.2784,1.2787
USDCHF,20040519,155900,1.2786,1.2786,1.2786,1.2786
USDCHF,20040519,160000,1.2785,1.2785,1.2782,1.2782
USDCHF,20040519,160100,1.2781,1.2781,1.2779,1.2780
USDCHF,20040519,160200,1.2781,1.2783,1.2781,1.2783
USDCHF,20040519,160300,1.2784,1.2787,1.2784,1.2787
USDCHF,20040519,160400,1.2788,1.2788,1.2787,1.2788
USDCHF,20040519,160500,1.2788,1.2792,1.2788,1.2790
USDCHF,20040519,160600,1.2791,1.2792,1.2790,1.2792
USDCHF,20040519,160700,1.2793,1.2796,1.2793,1.2795
USDCHF,20040519,160800,1.2794,1.2795,1.2793,1.2795
USDCHF,20040519,160900,1.2794,1.2795,1.2791,1.2791
USDCHF,20040519,161000,1.2790,1.2791,1.2788,1.2791
USDCHF,20040519,161100,1.2792,1.2798,1.2792,1.2798
USDCHF,20040519,161200,1.2797,1.2800,1.2797,1.2800
USDCHF,20040519,161300,1.2799,1.2800,1.2798,1.2798
USDCHF,20040519,161400,1.2797,1.2798,1.2795,1.2795
USDCHF,20040519,161500,1.2794,1.2796,1.2794,1.2796
USDCHF,20040519,161600,1.2797,1.2799,1.2797,1.2798
USDCHF,20040519,161700,1.2799,1.2800,1.2796,1.2796
USDCHF,20040519,161800,1.2797,1.2797,1.2795,1.2795
USDCHF,20040519,161900,1.2794,1.2797,1.2794,1.2797
USDCHF,20040519,162000,1.2798,1.2798,1.2798,1.2798
USDCHF,20040519,162100,1.2797,1.2797,1.2797,1.2797
USDCHF,20040519,162200,1.2797,1.2799,1.2797,1.2798
USDCHF,20040519,162300,1.2797,1.2797,1.2795,1.2795
USDCHF,20040519,162400,1.2794,1.2795,1.2794,1.2794
USDCHF,20040519,162500,1.2793,1.2795,1.2793,1.2795
USDCHF,20040519,162600,1.2796,1.2797,1.2794,1.2794
USDCHF,20040519,162700,1.2795,1.2796,1.2795,1.2796
USDCHF,20040519,162800,1.2795,1.2796,1.2795,1.2796
USDCHF,20040519,162900,1.2795,1.2795,1.2794,1.2794
USDCHF,20040519,163000,1.2795,1.2795,1.2793,1.2793
USDCHF,20040519,163100,1.2794,1.2797,1.2794,1.2797
USDCHF,20040519,163200,1.2799,1.2801,1.2799,1.2799
USDCHF,20040519,163300,1.2800,1.2801,1.2799,1.2799
USDCHF,20040519,163400,1.2798,1.2799,1.2794,1.2795
USDCHF,20040519,163500,1.2796,1.2797,1.2795,1.2795
USDCHF,20040519,163600,1.2794,1.2794,1.2792,1.2793
USDCHF,20040519,163700,1.2794,1.2794,1.2793,1.2794
USDCHF,20040519,163800,1.2795,1.2796,1.2794,1.2795
USDCHF,20040519,163900,1.2794,1.2795,1.2793,1.2793
USDCHF,20040519,164000,1.2792,1.2792,1.2787,1.2787
USDCHF,20040519,164100,1.2786,1.2786,1.2781,1.2781
USDCHF,20040519,164200,1.2780,1.2781,1.2780,1.2781
USDCHF,20040519,164300,1.2782,1.2786,1.2782,1.2786
USDCHF,20040519,164400,1.2785,1.2785,1.2777,1.2778
USDCHF,20040519,164500,1.2779,1.2781,1.2779,1.2781
USDCHF,20040519,164600,1.2780,1.2781,1.2780,1.2781
USDCHF,20040519,164700,1.2779,1.2781,1.2778,1.2778
USDCHF,20040519,164800,1.2777,1.2777,1.2774,1.2774
USDCHF,20040519,164900,1.2773,1.2774,1.2772,1.2772
USDCHF,20040519,165000,1.2771,1.2771,1.2767,1.2767
USDCHF,20040519,165100,1.2768,1.2771,1.2767,1.2769
USDCHF,20040519,165200,1.2768,1.2768,1.2763,1.2763
USDCHF,20040519,165300,1.2762,1.2763,1.2755,1.2757
USDCHF,20040519,165400,1.2758,1.2763,1.2758,1.2763
USDCHF,20040519,165500,1.2764,1.2766,1.2764,1.2766
USDCHF,20040519,165600,1.2767,1.2767,1.2764,1.2764
USDCHF,20040519,165700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040519,165800,1.2762,1.2762,1.2760,1.2760
USDCHF,20040519,165900,1.2759,1.2760,1.2758,1.2759
USDCHF,20040519,170000,1.2758,1.2759,1.2756,1.2757
USDCHF,20040519,170100,1.2758,1.2761,1.2757,1.2761
USDCHF,20040519,170200,1.2760,1.2761,1.2760,1.2761
USDCHF,20040519,170300,1.2762,1.2762,1.2759,1.2760
USDCHF,20040519,170400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040519,170500,1.2759,1.2762,1.2758,1.2762
USDCHF,20040519,170600,1.2761,1.2761,1.2758,1.2759
USDCHF,20040519,170700,1.2758,1.2760,1.2758,1.2759
USDCHF,20040519,170800,1.2758,1.2758,1.2754,1.2755
USDCHF,20040519,170900,1.2754,1.2755,1.2751,1.2755
USDCHF,20040519,171000,1.2756,1.2762,1.2756,1.2762
USDCHF,20040519,171100,1.2763,1.2763,1.2760,1.2760
USDCHF,20040519,171200,1.2759,1.2759,1.2756,1.2758
USDCHF,20040519,171300,1.2759,1.2760,1.2759,1.2759
USDCHF,20040519,171400,1.2758,1.2758,1.2749,1.2750
USDCHF,20040519,171500,1.2751,1.2759,1.2751,1.2758
USDCHF,20040519,171600,1.2757,1.2757,1.2752,1.2753
USDCHF,20040519,171700,1.2754,1.2760,1.2753,1.2760
USDCHF,20040519,171800,1.2761,1.2764,1.2761,1.2762
USDCHF,20040519,171900,1.2763,1.2763,1.2762,1.2762
USDCHF,20040519,172000,1.2763,1.2765,1.2762,1.2765
USDCHF,20040519,172100,1.2767,1.2773,1.2766,1.2773
USDCHF,20040519,172200,1.2774,1.2774,1.2772,1.2773
USDCHF,20040519,172300,1.2772,1.2773,1.2771,1.2771
USDCHF,20040519,172400,1.2772,1.2773,1.2770,1.2771
USDCHF,20040519,172500,1.2770,1.2774,1.2770,1.2774
USDCHF,20040519,172600,1.2775,1.2775,1.2774,1.2774
USDCHF,20040519,172700,1.2773,1.2778,1.2773,1.2778
USDCHF,20040519,172800,1.2777,1.2777,1.2775,1.2776
USDCHF,20040519,172900,1.2775,1.2777,1.2775,1.2776
USDCHF,20040519,173000,1.2777,1.2777,1.2774,1.2774
USDCHF,20040519,173100,1.2773,1.2774,1.2772,1.2772
USDCHF,20040519,173200,1.2771,1.2772,1.2770,1.2770
USDCHF,20040519,173300,1.2769,1.2769,1.2767,1.2767
USDCHF,20040519,173400,1.2768,1.2770,1.2767,1.2770
USDCHF,20040519,173500,1.2769,1.2771,1.2769,1.2771
USDCHF,20040519,173600,1.2772,1.2776,1.2772,1.2776
USDCHF,20040519,173700,1.2775,1.2780,1.2775,1.2780
USDCHF,20040519,173800,1.2779,1.2785,1.2779,1.2785
USDCHF,20040519,173900,1.2784,1.2784,1.2782,1.2783
USDCHF,20040519,174000,1.2782,1.2784,1.2782,1.2784
USDCHF,20040519,174100,1.2785,1.2785,1.2784,1.2785
USDCHF,20040519,174200,1.2786,1.2788,1.2786,1.2788
USDCHF,20040519,174300,1.2789,1.2789,1.2786,1.2786
USDCHF,20040519,174400,1.2787,1.2787,1.2784,1.2785
USDCHF,20040519,174500,1.2783,1.2786,1.2783,1.2786
USDCHF,20040519,174600,1.2785,1.2786,1.2785,1.2785
USDCHF,20040519,174700,1.2784,1.2784,1.2784,1.2784
USDCHF,20040519,174800,1.2785,1.2785,1.2785,1.2785
USDCHF,20040519,174900,1.2785,1.2787,1.2785,1.2787
USDCHF,20040519,175000,1.2788,1.2791,1.2788,1.2789
USDCHF,20040519,175100,1.2788,1.2788,1.2785,1.2785
USDCHF,20040519,175200,1.2786,1.2786,1.2785,1.2785
USDCHF,20040519,175300,1.2784,1.2785,1.2784,1.2785
USDCHF,20040519,175400,1.2784,1.2784,1.2780,1.2781
USDCHF,20040519,175500,1.2780,1.2781,1.2779,1.2779
USDCHF,20040519,175600,1.2780,1.2780,1.2779,1.2780
USDCHF,20040519,175700,1.2779,1.2780,1.2776,1.2776
USDCHF,20040519,175800,1.2775,1.2775,1.2772,1.2774
USDCHF,20040519,175900,1.2773,1.2773,1.2771,1.2772
USDCHF,20040519,180000,1.2773,1.2774,1.2773,1.2774
USDCHF,20040519,180100,1.2775,1.2779,1.2774,1.2779
USDCHF,20040519,180200,1.2780,1.2781,1.2780,1.2781
USDCHF,20040519,180300,1.2782,1.2785,1.2781,1.2785
USDCHF,20040519,180400,1.2786,1.2787,1.2786,1.2787
USDCHF,20040519,180500,1.2788,1.2791,1.2788,1.2791
USDCHF,20040519,180600,1.2790,1.2790,1.2786,1.2788
USDCHF,20040519,180700,1.2787,1.2788,1.2784,1.2784
USDCHF,20040519,180800,1.2783,1.2783,1.2781,1.2782
USDCHF,20040519,180900,1.2781,1.2783,1.2781,1.2782
USDCHF,20040519,181000,1.2783,1.2784,1.2782,1.2782
USDCHF,20040519,181100,1.2781,1.2783,1.2781,1.2783
USDCHF,20040519,181200,1.2784,1.2784,1.2781,1.2781
USDCHF,20040519,181300,1.2781,1.2782,1.2781,1.2782
USDCHF,20040519,181400,1.2783,1.2783,1.2781,1.2781
USDCHF,20040519,181500,1.2781,1.2783,1.2781,1.2783
USDCHF,20040519,181600,1.2783,1.2783,1.2783,1.2783
USDCHF,20040519,181700,1.2784,1.2784,1.2783,1.2783
USDCHF,20040519,181800,1.2784,1.2784,1.2783,1.2783
USDCHF,20040519,181900,1.2784,1.2784,1.2782,1.2782
USDCHF,20040519,182000,1.2783,1.2783,1.2781,1.2781
USDCHF,20040519,182100,1.2781,1.2783,1.2781,1.2783
USDCHF,20040519,182200,1.2784,1.2784,1.2783,1.2784
USDCHF,20040519,182300,1.2785,1.2785,1.2783,1.2784
USDCHF,20040519,182400,1.2783,1.2784,1.2783,1.2784
USDCHF,20040519,182500,1.2783,1.2784,1.2783,1.2784
USDCHF,20040519,182600,1.2783,1.2784,1.2783,1.2783
USDCHF,20040519,182700,1.2783,1.2784,1.2783,1.2784
USDCHF,20040519,182800,1.2785,1.2786,1.2785,1.2786
USDCHF,20040519,182900,1.2785,1.2786,1.2785,1.2786
USDCHF,20040519,183000,1.2785,1.2787,1.2785,1.2786
USDCHF,20040519,183100,1.2787,1.2788,1.2785,1.2785
USDCHF,20040519,183200,1.2786,1.2787,1.2786,1.2787
USDCHF,20040519,183300,1.2786,1.2787,1.2786,1.2786
USDCHF,20040519,183400,1.2786,1.2786,1.2786,1.2786
USDCHF,20040519,183500,1.2786,1.2787,1.2786,1.2786
USDCHF,20040519,183600,1.2787,1.2788,1.2786,1.2788
USDCHF,20040519,183700,1.2787,1.2789,1.2787,1.2788
USDCHF,20040519,183800,1.2787,1.2789,1.2787,1.2787
USDCHF,20040519,183900,1.2786,1.2787,1.2785,1.2785
USDCHF,20040519,184000,1.2786,1.2786,1.2782,1.2783
USDCHF,20040519,184100,1.2782,1.2783,1.2782,1.2783
USDCHF,20040519,184200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,184300,1.2779,1.2781,1.2779,1.2781
USDCHF,20040519,184400,1.2780,1.2780,1.2778,1.2778
USDCHF,20040519,184500,1.2777,1.2780,1.2776,1.2779
USDCHF,20040519,184600,1.2778,1.2778,1.2776,1.2777
USDCHF,20040519,184700,1.2776,1.2776,1.2774,1.2775
USDCHF,20040519,184800,1.2774,1.2774,1.2770,1.2770
USDCHF,20040519,184900,1.2769,1.2772,1.2769,1.2772
USDCHF,20040519,185000,1.2773,1.2774,1.2773,1.2774
USDCHF,20040519,185100,1.2776,1.2776,1.2774,1.2774
USDCHF,20040519,185200,1.2773,1.2774,1.2772,1.2774
USDCHF,20040519,185300,1.2773,1.2773,1.2772,1.2772
USDCHF,20040519,185400,1.2771,1.2771,1.2770,1.2770
USDCHF,20040519,185500,1.2771,1.2771,1.2769,1.2769
USDCHF,20040519,185600,1.2767,1.2768,1.2767,1.2767
USDCHF,20040519,185700,1.2766,1.2766,1.2765,1.2766
USDCHF,20040519,185800,1.2765,1.2766,1.2765,1.2765
USDCHF,20040519,185900,1.2764,1.2765,1.2764,1.2764
USDCHF,20040519,190000,1.2765,1.2766,1.2765,1.2765
USDCHF,20040519,190100,1.2765,1.2766,1.2765,1.2766
USDCHF,20040519,190200,1.2767,1.2770,1.2767,1.2768
USDCHF,20040519,190300,1.2769,1.2769,1.2768,1.2768
USDCHF,20040519,190400,1.2767,1.2767,1.2766,1.2767
USDCHF,20040519,190500,1.2768,1.2772,1.2766,1.2772
USDCHF,20040519,190600,1.2773,1.2773,1.2772,1.2773
USDCHF,20040519,190700,1.2772,1.2775,1.2772,1.2775
USDCHF,20040519,190800,1.2774,1.2775,1.2774,1.2774
USDCHF,20040519,190900,1.2773,1.2774,1.2772,1.2774
USDCHF,20040519,191000,1.2773,1.2776,1.2773,1.2776
USDCHF,20040519,191100,1.2775,1.2776,1.2774,1.2776
USDCHF,20040519,191200,1.2777,1.2778,1.2777,1.2778
USDCHF,20040519,191300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040519,191400,1.2780,1.2780,1.2778,1.2778
USDCHF,20040519,191500,1.2779,1.2779,1.2778,1.2779
USDCHF,20040519,191600,1.2778,1.2780,1.2778,1.2780
USDCHF,20040519,191700,1.2781,1.2782,1.2781,1.2781
USDCHF,20040519,191800,1.2780,1.2781,1.2780,1.2781
USDCHF,20040519,191900,1.2782,1.2782,1.2782,1.2782
USDCHF,20040519,192000,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,192100,1.2782,1.2783,1.2782,1.2783
USDCHF,20040519,192200,1.2783,1.2783,1.2783,1.2783
USDCHF,20040519,192300,1.2784,1.2784,1.2781,1.2781
USDCHF,20040519,192400,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,192500,1.2782,1.2783,1.2782,1.2783
USDCHF,20040519,192600,1.2782,1.2783,1.2781,1.2782
USDCHF,20040519,192700,1.2782,1.2782,1.2782,1.2782
USDCHF,20040519,192800,1.2783,1.2783,1.2781,1.2781
USDCHF,20040519,192900,1.2781,1.2782,1.2781,1.2781
USDCHF,20040519,193000,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,193100,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,193200,1.2782,1.2782,1.2782,1.2782
USDCHF,20040519,193300,1.2783,1.2784,1.2782,1.2784
USDCHF,20040519,193400,1.2783,1.2786,1.2783,1.2784
USDCHF,20040519,193500,1.2785,1.2786,1.2785,1.2786
USDCHF,20040519,193600,1.2786,1.2786,1.2783,1.2783
USDCHF,20040519,193700,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,193800,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,193900,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,194000,1.2782,1.2782,1.2781,1.2782
USDCHF,20040519,194100,1.2782,1.2782,1.2780,1.2780
USDCHF,20040519,194200,1.2781,1.2782,1.2781,1.2782
USDCHF,20040519,194300,1.2782,1.2782,1.2782,1.2782
USDCHF,20040519,194400,1.2782,1.2782,1.2782,1.2782
USDCHF,20040519,194500,1.2781,1.2782,1.2781,1.2781
USDCHF,20040519,194600,1.2782,1.2782,1.2782,1.2782
USDCHF,20040519,194700,1.2782,1.2784,1.2782,1.2783
USDCHF,20040519,194800,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,194900,1.2782,1.2782,1.2782,1.2782
USDCHF,20040519,195000,1.2782,1.2782,1.2782,1.2782
USDCHF,20040519,195100,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,195200,1.2781,1.2781,1.2781,1.2781
USDCHF,20040519,195300,1.2782,1.2782,1.2782,1.2782
USDCHF,20040519,195400,1.2782,1.2783,1.2782,1.2783
USDCHF,20040519,195500,1.2784,1.2785,1.2784,1.2784
USDCHF,20040519,195600,1.2785,1.2786,1.2785,1.2786
USDCHF,20040519,195700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040519,195800,1.2786,1.2786,1.2786,1.2786
USDCHF,20040519,195900,1.2787,1.2788,1.2787,1.2787
USDCHF,20040519,200000,1.2788,1.2789,1.2788,1.2789
USDCHF,20040519,200100,1.2790,1.2792,1.2790,1.2791
USDCHF,20040519,200200,1.2790,1.2791,1.2789,1.2791
USDCHF,20040519,200300,1.2792,1.2792,1.2792,1.2792
USDCHF,20040519,200400,1.2791,1.2793,1.2791,1.2792
USDCHF,20040519,200500,1.2791,1.2792,1.2791,1.2792
USDCHF,20040519,200600,1.2791,1.2791,1.2789,1.2789
USDCHF,20040519,200700,1.2788,1.2788,1.2787,1.2787
USDCHF,20040519,200800,1.2786,1.2788,1.2786,1.2786
USDCHF,20040519,200900,1.2785,1.2786,1.2785,1.2785
USDCHF,20040519,201000,1.2784,1.2784,1.2783,1.2784
USDCHF,20040519,201100,1.2785,1.2785,1.2785,1.2785
USDCHF,20040519,201200,1.2785,1.2785,1.2785,1.2785
USDCHF,20040519,201300,1.2786,1.2786,1.2785,1.2786
USDCHF,20040519,201400,1.2785,1.2786,1.2785,1.2786
USDCHF,20040519,201500,1.2787,1.2788,1.2787,1.2787
USDCHF,20040519,201600,1.2788,1.2788,1.2786,1.2786
USDCHF,20040519,201700,1.2787,1.2787,1.2786,1.2787
USDCHF,20040519,201800,1.2786,1.2788,1.2786,1.2787
USDCHF,20040519,201900,1.2786,1.2786,1.2785,1.2785
USDCHF,20040519,202000,1.2786,1.2786,1.2785,1.2786
USDCHF,20040519,202100,1.2785,1.2785,1.2785,1.2785
USDCHF,20040519,202200,1.2786,1.2786,1.2786,1.2786
USDCHF,20040519,202300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040519,202400,1.2786,1.2786,1.2786,1.2786
USDCHF,20040519,202500,1.2786,1.2786,1.2785,1.2785
USDCHF,20040519,202600,1.2784,1.2784,1.2783,1.2783
USDCHF,20040519,202700,1.2783,1.2784,1.2782,1.2782
USDCHF,20040519,202800,1.2781,1.2782,1.2780,1.2781
USDCHF,20040519,202900,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,203000,1.2782,1.2784,1.2782,1.2784
USDCHF,20040519,203100,1.2783,1.2784,1.2782,1.2782
USDCHF,20040519,203200,1.2783,1.2783,1.2781,1.2781
USDCHF,20040519,203300,1.2782,1.2782,1.2779,1.2779
USDCHF,20040519,203400,1.2778,1.2780,1.2778,1.2780
USDCHF,20040519,203500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040519,203600,1.2780,1.2781,1.2780,1.2781
USDCHF,20040519,203700,1.2780,1.2781,1.2780,1.2781
USDCHF,20040519,203800,1.2780,1.2780,1.2780,1.2780
USDCHF,20040519,203900,1.2780,1.2780,1.2778,1.2778
USDCHF,20040519,204000,1.2777,1.2778,1.2777,1.2778
USDCHF,20040519,204100,1.2779,1.2779,1.2776,1.2776
USDCHF,20040519,204200,1.2776,1.2777,1.2775,1.2776
USDCHF,20040519,204300,1.2777,1.2778,1.2777,1.2778
USDCHF,20040519,204400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040519,204500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040519,204600,1.2780,1.2783,1.2780,1.2783
USDCHF,20040519,204700,1.2784,1.2784,1.2783,1.2783
USDCHF,20040519,204800,1.2782,1.2783,1.2782,1.2782
USDCHF,20040519,204900,1.2781,1.2782,1.2781,1.2782
USDCHF,20040519,205000,1.2781,1.2782,1.2781,1.2781
USDCHF,20040519,205100,1.2780,1.2781,1.2780,1.2781
USDCHF,20040519,205200,1.2782,1.2783,1.2782,1.2783
USDCHF,20040519,205300,1.2783,1.2783,1.2782,1.2782
USDCHF,20040519,205400,1.2782,1.2782,1.2782,1.2782
USDCHF,20040519,205500,1.2783,1.2784,1.2783,1.2783
USDCHF,20040519,205600,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,205700,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,205800,1.2780,1.2780,1.2779,1.2779
USDCHF,20040519,205900,1.2780,1.2781,1.2779,1.2779
USDCHF,20040519,210000,1.2780,1.2781,1.2780,1.2781
USDCHF,20040519,210100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040519,210200,1.2780,1.2781,1.2780,1.2781
USDCHF,20040519,210300,1.2782,1.2783,1.2782,1.2783
USDCHF,20040519,210400,1.2783,1.2785,1.2783,1.2784
USDCHF,20040519,210500,1.2785,1.2786,1.2785,1.2786
USDCHF,20040519,210600,1.2785,1.2786,1.2785,1.2785
USDCHF,20040519,210700,1.2785,1.2785,1.2785,1.2785
USDCHF,20040519,210800,1.2784,1.2784,1.2783,1.2783
USDCHF,20040519,210900,1.2783,1.2783,1.2783,1.2783
USDCHF,20040519,211000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040519,211100,1.2782,1.2783,1.2782,1.2783
USDCHF,20040519,211200,1.2783,1.2783,1.2783,1.2783
USDCHF,20040519,211300,1.2782,1.2782,1.2782,1.2782
USDCHF,20040519,211400,1.2783,1.2786,1.2783,1.2786
USDCHF,20040519,211500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040519,211600,1.2787,1.2787,1.2786,1.2786
USDCHF,20040519,211700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040519,211800,1.2785,1.2785,1.2784,1.2784
USDCHF,20040519,211900,1.2784,1.2785,1.2784,1.2785
USDCHF,20040519,212000,1.2784,1.2784,1.2783,1.2784
USDCHF,20040519,212100,1.2783,1.2783,1.2782,1.2783
USDCHF,20040519,212200,1.2783,1.2783,1.2783,1.2783
USDCHF,20040519,212300,1.2783,1.2783,1.2783,1.2783
USDCHF,20040519,212400,1.2783,1.2783,1.2783,1.2783
USDCHF,20040519,212500,1.2782,1.2782,1.2781,1.2781
USDCHF,20040519,212600,1.2782,1.2782,1.2782,1.2782
USDCHF,20040519,212700,1.2782,1.2782,1.2779,1.2780
USDCHF,20040519,212800,1.2779,1.2780,1.2779,1.2780
USDCHF,20040519,212900,1.2780,1.2781,1.2780,1.2781
USDCHF,20040519,213000,1.2780,1.2780,1.2779,1.2779
USDCHF,20040519,213100,1.2779,1.2779,1.2778,1.2778
USDCHF,20040519,213200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040519,213300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040519,213400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040519,213500,1.2778,1.2778,1.2778,1.2778
USDCHF,20040519,213600,1.2778,1.2778,1.2774,1.2774
USDCHF,20040519,213700,1.2773,1.2773,1.2772,1.2772
USDCHF,20040519,213800,1.2773,1.2773,1.2771,1.2771
USDCHF,20040519,213900,1.2771,1.2771,1.2771,1.2771
USDCHF,20040519,214000,1.2771,1.2772,1.2771,1.2772
USDCHF,20040519,214100,1.2772,1.2772,1.2772,1.2772
USDCHF,20040519,214200,1.2771,1.2772,1.2771,1.2772
USDCHF,20040519,214300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040519,214400,1.2772,1.2773,1.2772,1.2772
USDCHF,20040519,214500,1.2773,1.2773,1.2773,1.2773
USDCHF,20040519,214600,1.2772,1.2772,1.2770,1.2770
USDCHF,20040519,214700,1.2771,1.2771,1.2768,1.2769
USDCHF,20040519,214800,1.2768,1.2770,1.2768,1.2770
USDCHF,20040519,214900,1.2770,1.2770,1.2770,1.2770
USDCHF,20040519,215000,1.2769,1.2772,1.2769,1.2772
USDCHF,20040519,215100,1.2773,1.2774,1.2773,1.2774
USDCHF,20040519,215200,1.2774,1.2774,1.2774,1.2774
USDCHF,20040519,215300,1.2774,1.2774,1.2773,1.2773
USDCHF,20040519,215400,1.2773,1.2773,1.2773,1.2773
USDCHF,20040519,215500,1.2773,1.2773,1.2772,1.2772
USDCHF,20040519,215600,1.2772,1.2772,1.2772,1.2772
USDCHF,20040519,215700,1.2771,1.2771,1.2771,1.2771
USDCHF,20040519,215800,1.2771,1.2771,1.2771,1.2771
USDCHF,20040519,215900,1.2771,1.2771,1.2770,1.2770
USDCHF,20040519,220000,1.2769,1.2769,1.2767,1.2767
USDCHF,20040519,220100,1.2767,1.2768,1.2767,1.2768
USDCHF,20040519,220200,1.2769,1.2769,1.2768,1.2769
USDCHF,20040519,220300,1.2769,1.2770,1.2769,1.2770
USDCHF,20040519,220400,1.2771,1.2771,1.2768,1.2768
USDCHF,20040519,220500,1.2769,1.2769,1.2768,1.2769
USDCHF,20040519,220600,1.2770,1.2772,1.2770,1.2772
USDCHF,20040519,220700,1.2771,1.2771,1.2770,1.2770
USDCHF,20040519,220800,1.2769,1.2769,1.2768,1.2769
USDCHF,20040519,220900,1.2768,1.2769,1.2766,1.2766
USDCHF,20040519,221000,1.2767,1.2767,1.2766,1.2767
USDCHF,20040519,221100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,221200,1.2766,1.2766,1.2765,1.2765
USDCHF,20040519,221300,1.2766,1.2767,1.2766,1.2767
USDCHF,20040519,221400,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,221500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,221600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,221700,1.2768,1.2768,1.2768,1.2768
USDCHF,20040519,221800,1.2769,1.2771,1.2769,1.2770
USDCHF,20040519,221900,1.2771,1.2771,1.2771,1.2771
USDCHF,20040519,222000,1.2771,1.2774,1.2771,1.2774
USDCHF,20040519,222100,1.2773,1.2773,1.2772,1.2772
USDCHF,20040519,222200,1.2771,1.2771,1.2770,1.2770
USDCHF,20040519,222300,1.2769,1.2769,1.2769,1.2769
USDCHF,20040519,222400,1.2769,1.2770,1.2769,1.2769
USDCHF,20040519,222500,1.2770,1.2770,1.2769,1.2769
USDCHF,20040519,222600,1.2769,1.2769,1.2769,1.2769
USDCHF,20040519,222700,1.2769,1.2769,1.2769,1.2769
USDCHF,20040519,222800,1.2769,1.2769,1.2769,1.2769
USDCHF,20040519,222900,1.2769,1.2769,1.2769,1.2769
USDCHF,20040519,223000,1.2769,1.2769,1.2769,1.2769
USDCHF,20040519,223100,1.2768,1.2769,1.2768,1.2769
USDCHF,20040519,223200,1.2769,1.2769,1.2768,1.2768
USDCHF,20040519,223300,1.2768,1.2769,1.2768,1.2768
USDCHF,20040519,223400,1.2767,1.2767,1.2766,1.2766
USDCHF,20040519,223500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040519,223600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040519,223700,1.2765,1.2765,1.2764,1.2765
USDCHF,20040519,223800,1.2766,1.2766,1.2765,1.2765
USDCHF,20040519,223900,1.2766,1.2766,1.2766,1.2766
USDCHF,20040519,224000,1.2766,1.2766,1.2766,1.2766
USDCHF,20040519,224100,1.2766,1.2766,1.2766,1.2766
USDCHF,20040519,224200,1.2767,1.2767,1.2766,1.2767
USDCHF,20040519,224300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040519,224400,1.2766,1.2766,1.2765,1.2765
USDCHF,20040519,224500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040519,224600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040519,224700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040519,224800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040519,224900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040519,225000,1.2765,1.2766,1.2765,1.2766
USDCHF,20040519,225100,1.2766,1.2766,1.2766,1.2766
USDCHF,20040519,225200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,225300,1.2768,1.2769,1.2768,1.2769
USDCHF,20040519,225400,1.2769,1.2770,1.2769,1.2770
USDCHF,20040519,225500,1.2771,1.2771,1.2770,1.2771
USDCHF,20040519,225600,1.2770,1.2770,1.2769,1.2770
USDCHF,20040519,225700,1.2771,1.2773,1.2771,1.2773
USDCHF,20040519,225800,1.2772,1.2773,1.2772,1.2772
USDCHF,20040519,225900,1.2773,1.2773,1.2771,1.2772
USDCHF,20040519,230000,1.2772,1.2772,1.2772,1.2772
USDCHF,20040519,230100,1.2772,1.2772,1.2772,1.2772
USDCHF,20040519,230200,1.2772,1.2772,1.2772,1.2772
USDCHF,20040519,230300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040519,230400,1.2772,1.2772,1.2771,1.2771
USDCHF,20040519,230500,1.2771,1.2771,1.2771,1.2771
USDCHF,20040519,230600,1.2771,1.2771,1.2771,1.2771
USDCHF,20040519,230700,1.2771,1.2771,1.2771,1.2771
USDCHF,20040519,230900,1.2771,1.2771,1.2770,1.2771
USDCHF,20040519,231000,1.2772,1.2772,1.2772,1.2772
USDCHF,20040519,231100,1.2772,1.2772,1.2772,1.2772
USDCHF,20040519,231200,1.2772,1.2772,1.2772,1.2772
USDCHF,20040519,231300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040519,231400,1.2772,1.2772,1.2772,1.2772
USDCHF,20040519,231500,1.2772,1.2773,1.2772,1.2773
USDCHF,20040519,231600,1.2773,1.2773,1.2772,1.2773
USDCHF,20040519,231700,1.2773,1.2773,1.2773,1.2773
USDCHF,20040519,231800,1.2773,1.2773,1.2772,1.2772
USDCHF,20040519,231900,1.2772,1.2772,1.2772,1.2772
USDCHF,20040519,232000,1.2771,1.2771,1.2770,1.2770
USDCHF,20040519,232100,1.2769,1.2770,1.2769,1.2769
USDCHF,20040519,232200,1.2768,1.2768,1.2768,1.2768
USDCHF,20040519,232300,1.2768,1.2768,1.2768,1.2768
USDCHF,20040519,232400,1.2769,1.2770,1.2769,1.2769
USDCHF,20040519,232500,1.2769,1.2769,1.2769,1.2769
USDCHF,20040519,232600,1.2768,1.2768,1.2767,1.2768
USDCHF,20040519,232700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,232800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,232900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,233000,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,233100,1.2766,1.2766,1.2766,1.2766
USDCHF,20040519,233200,1.2767,1.2768,1.2767,1.2768
USDCHF,20040519,233300,1.2768,1.2768,1.2768,1.2768
USDCHF,20040519,233400,1.2768,1.2768,1.2768,1.2768
USDCHF,20040519,233500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,233600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,233700,1.2767,1.2767,1.2766,1.2767
USDCHF,20040519,233800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,233900,1.2767,1.2767,1.2766,1.2766
USDCHF,20040519,234000,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,234100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,234200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,234300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,234400,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,234500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,234600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,234700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,234800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,234900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,235000,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,235100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,235200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,235300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,235400,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,235500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,235600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,235700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,235800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040519,235900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040520,000000,1.2767,1.2767,1.2767,1.2767
USDJPY,20040519,000100,114.16,114.16,114.16,114.16
USDJPY,20040519,000200,114.16,114.16,114.16,114.16
USDJPY,20040519,000300,114.16,114.16,114.16,114.16
USDJPY,20040519,000400,114.16,114.17,114.15,114.16
USDJPY,20040519,000500,114.15,114.15,114.15,114.15
USDJPY,20040519,000600,114.14,114.15,114.13,114.13
USDJPY,20040519,000700,114.12,114.12,114.08,114.09
USDJPY,20040519,000900,114.09,114.09,114.07,114.07
USDJPY,20040519,001000,114.07,114.08,114.07,114.08
USDJPY,20040519,001100,114.09,114.09,114.09,114.09
USDJPY,20040519,001200,114.08,114.09,114.08,114.09
USDJPY,20040519,001300,114.09,114.09,114.09,114.09
USDJPY,20040519,001400,114.09,114.09,114.09,114.09
USDJPY,20040519,001500,114.10,114.12,114.10,114.10
USDJPY,20040519,001600,114.10,114.10,114.10,114.10
USDJPY,20040519,001700,114.10,114.10,114.10,114.10
USDJPY,20040519,001800,114.11,114.11,114.11,114.11
USDJPY,20040519,001900,114.11,114.11,114.11,114.11
USDJPY,20040519,002000,114.12,114.13,114.12,114.13
USDJPY,20040519,002100,114.12,114.12,114.08,114.08
USDJPY,20040519,002200,114.09,114.09,114.08,114.08
USDJPY,20040519,002300,114.07,114.07,114.06,114.06
USDJPY,20040519,002400,114.06,114.06,114.06,114.06
USDJPY,20040519,002500,114.06,114.06,114.06,114.06
USDJPY,20040519,002600,114.06,114.06,114.06,114.06
USDJPY,20040519,002700,114.06,114.06,114.06,114.06
USDJPY,20040519,002800,114.06,114.06,114.05,114.05
USDJPY,20040519,002900,114.04,114.04,114.04,114.04
USDJPY,20040519,003000,114.04,114.04,114.04,114.04
USDJPY,20040519,003100,114.04,114.04,114.04,114.04
USDJPY,20040519,003200,114.04,114.04,114.04,114.04
USDJPY,20040519,003300,114.04,114.04,114.04,114.04
USDJPY,20040519,003400,114.03,114.03,113.99,114.00
USDJPY,20040519,003500,113.99,113.99,113.97,113.97
USDJPY,20040519,003600,113.98,114.00,113.98,114.00
USDJPY,20040519,003700,114.01,114.03,114.01,114.03
USDJPY,20040519,003800,114.02,114.02,114.01,114.01
USDJPY,20040519,003900,114.01,114.01,114.01,114.01
USDJPY,20040519,004000,114.01,114.01,114.01,114.01
USDJPY,20040519,004100,114.01,114.01,114.01,114.01
USDJPY,20040519,004200,114.01,114.01,114.01,114.01
USDJPY,20040519,004300,114.02,114.03,114.02,114.03
USDJPY,20040519,004400,114.03,114.03,114.03,114.03
USDJPY,20040519,004500,114.04,114.04,114.04,114.04
USDJPY,20040519,004600,114.04,114.06,114.04,114.06
USDJPY,20040519,004700,114.06,114.06,114.06,114.06
USDJPY,20040519,004800,114.06,114.06,114.06,114.06
USDJPY,20040519,004900,114.04,114.04,114.03,114.03
USDJPY,20040519,005000,114.02,114.03,114.02,114.02
USDJPY,20040519,005100,114.01,114.01,114.01,114.01
USDJPY,20040519,005200,114.01,114.02,114.01,114.02
USDJPY,20040519,005300,114.02,114.02,114.02,114.02
USDJPY,20040519,005400,114.03,114.04,114.02,114.04
USDJPY,20040519,005500,114.05,114.06,114.05,114.06
USDJPY,20040519,005600,114.06,114.06,114.06,114.06
USDJPY,20040519,005700,114.07,114.09,114.07,114.08
USDJPY,20040519,005800,114.07,114.07,114.06,114.06
USDJPY,20040519,010000,114.06,114.06,114.06,114.06
USDJPY,20040519,010200,114.06,114.06,114.04,114.04
USDJPY,20040519,010300,114.03,114.03,114.03,114.03
USDJPY,20040519,010400,114.02,114.03,114.02,114.03
USDJPY,20040519,010500,114.02,114.02,114.01,114.01
USDJPY,20040519,010600,114.01,114.01,114.01,114.01
USDJPY,20040519,010700,114.01,114.01,114.01,114.01
USDJPY,20040519,010800,114.01,114.01,114.01,114.01
USDJPY,20040519,010900,114.01,114.01,114.01,114.01
USDJPY,20040519,011000,114.00,114.00,113.96,113.96
USDJPY,20040519,011100,113.95,113.95,113.89,113.90
USDJPY,20040519,011200,113.91,113.92,113.91,113.92
USDJPY,20040519,011300,113.92,113.92,113.92,113.92
USDJPY,20040519,011400,113.92,113.92,113.92,113.92
USDJPY,20040519,011500,113.91,113.92,113.88,113.88
USDJPY,20040519,011600,113.87,113.87,113.83,113.87
USDJPY,20040519,011700,113.88,113.92,113.88,113.90
USDJPY,20040519,011800,113.91,113.91,113.90,113.91
USDJPY,20040519,011900,113.92,113.92,113.92,113.92
USDJPY,20040519,012000,113.92,113.92,113.91,113.91
USDJPY,20040519,012100,113.92,113.92,113.90,113.90
USDJPY,20040519,012200,113.90,113.90,113.90,113.90
USDJPY,20040519,012300,113.90,113.91,113.90,113.91
USDJPY,20040519,012400,113.92,113.92,113.88,113.88
USDJPY,20040519,012500,113.87,113.87,113.85,113.86
USDJPY,20040519,012600,113.85,113.85,113.82,113.83
USDJPY,20040519,012700,113.84,113.87,113.84,113.86
USDJPY,20040519,012800,113.87,113.89,113.87,113.89
USDJPY,20040519,012900,113.88,113.89,113.88,113.89
USDJPY,20040519,013000,113.90,113.93,113.90,113.93
USDJPY,20040519,013100,113.94,113.95,113.94,113.95
USDJPY,20040519,013200,113.96,113.96,113.94,113.94
USDJPY,20040519,013300,113.93,113.93,113.89,113.90
USDJPY,20040519,013400,113.91,113.92,113.91,113.92
USDJPY,20040519,013500,113.92,113.93,113.92,113.93
USDJPY,20040519,013600,113.94,113.94,113.92,113.92
USDJPY,20040519,013700,113.92,113.92,113.89,113.89
USDJPY,20040519,013800,113.90,113.92,113.90,113.92
USDJPY,20040519,013900,113.91,113.91,113.88,113.89
USDJPY,20040519,014000,113.88,113.89,113.87,113.89
USDJPY,20040519,014100,113.88,113.88,113.86,113.86
USDJPY,20040519,014200,113.87,113.89,113.87,113.89
USDJPY,20040519,014300,113.90,113.91,113.89,113.89
USDJPY,20040519,014400,113.88,113.89,113.88,113.89
USDJPY,20040519,014500,113.89,113.89,113.89,113.89
USDJPY,20040519,014600,113.89,113.90,113.89,113.89
USDJPY,20040519,014700,113.90,113.90,113.89,113.90
USDJPY,20040519,014800,113.89,113.89,113.89,113.89
USDJPY,20040519,014900,113.89,113.89,113.89,113.89
USDJPY,20040519,015000,113.89,113.89,113.83,113.83
USDJPY,20040519,015100,113.82,113.83,113.79,113.79
USDJPY,20040519,015200,113.78,113.80,113.76,113.76
USDJPY,20040519,015300,113.75,113.76,113.73,113.73
USDJPY,20040519,015400,113.75,113.75,113.73,113.75
USDJPY,20040519,015500,113.76,113.76,113.75,113.75
USDJPY,20040519,015600,113.76,113.76,113.76,113.76
USDJPY,20040519,015700,113.76,113.76,113.75,113.75
USDJPY,20040519,015800,113.76,113.77,113.76,113.77
USDJPY,20040519,015900,113.76,113.77,113.76,113.77
USDJPY,20040519,020000,113.78,113.81,113.78,113.81
USDJPY,20040519,020100,113.82,113.84,113.81,113.82
USDJPY,20040519,020200,113.83,113.83,113.80,113.80
USDJPY,20040519,020300,113.79,113.79,113.79,113.79
USDJPY,20040519,020400,113.80,113.80,113.78,113.78
USDJPY,20040519,020500,113.78,113.78,113.78,113.78
USDJPY,20040519,020600,113.77,113.78,113.77,113.78
USDJPY,20040519,020700,113.77,113.86,113.77,113.86
USDJPY,20040519,020800,113.87,113.88,113.87,113.87
USDJPY,20040519,020900,113.87,113.87,113.86,113.86
USDJPY,20040519,021000,113.85,113.85,113.84,113.84
USDJPY,20040519,021100,113.84,113.85,113.84,113.85
USDJPY,20040519,021200,113.86,113.87,113.86,113.87
USDJPY,20040519,021300,113.86,113.86,113.83,113.83
USDJPY,20040519,021400,113.82,113.82,113.81,113.81
USDJPY,20040519,021500,113.82,113.83,113.81,113.81
USDJPY,20040519,021600,113.82,113.83,113.82,113.82
USDJPY,20040519,021700,113.83,113.83,113.83,113.83
USDJPY,20040519,021800,113.83,113.85,113.83,113.85
USDJPY,20040519,021900,113.84,113.84,113.83,113.83
USDJPY,20040519,022000,113.84,113.86,113.84,113.85
USDJPY,20040519,022100,113.86,113.86,113.86,113.86
USDJPY,20040519,022200,113.86,113.86,113.84,113.84
USDJPY,20040519,022300,113.83,113.83,113.81,113.81
USDJPY,20040519,022400,113.80,113.84,113.79,113.83
USDJPY,20040519,022500,113.82,113.85,113.82,113.85
USDJPY,20040519,022600,113.84,113.85,113.84,113.84
USDJPY,20040519,022700,113.85,113.85,113.85,113.85
USDJPY,20040519,022800,113.85,113.86,113.84,113.86
USDJPY,20040519,022900,113.85,113.86,113.85,113.86
USDJPY,20040519,023000,113.85,113.86,113.85,113.85
USDJPY,20040519,023100,113.86,113.86,113.85,113.86
USDJPY,20040519,023200,113.87,113.95,113.87,113.93
USDJPY,20040519,023300,113.92,113.92,113.90,113.90
USDJPY,20040519,023400,113.91,113.91,113.89,113.89
USDJPY,20040519,023500,113.90,113.90,113.90,113.90
USDJPY,20040519,023600,113.90,113.91,113.90,113.91
USDJPY,20040519,023700,113.91,113.91,113.91,113.91
USDJPY,20040519,023800,113.91,113.91,113.91,113.91
USDJPY,20040519,023900,113.90,113.90,113.85,113.85
USDJPY,20040519,024000,113.84,113.86,113.84,113.86
USDJPY,20040519,024100,113.87,113.87,113.87,113.87
USDJPY,20040519,024200,113.87,113.87,113.85,113.86
USDJPY,20040519,024300,113.85,113.86,113.85,113.86
USDJPY,20040519,024400,113.86,113.86,113.85,113.85
USDJPY,20040519,024500,113.86,113.89,113.85,113.89
USDJPY,20040519,024600,113.89,113.90,113.89,113.90
USDJPY,20040519,024700,113.92,113.94,113.91,113.91
USDJPY,20040519,024800,113.92,113.92,113.90,113.90
USDJPY,20040519,024900,113.91,113.91,113.91,113.91
USDJPY,20040519,025000,113.90,113.95,113.90,113.95
USDJPY,20040519,025100,113.96,113.96,113.93,113.93
USDJPY,20040519,025200,113.94,113.95,113.94,113.95
USDJPY,20040519,025300,113.96,113.97,113.96,113.97
USDJPY,20040519,025400,113.98,114.03,113.98,114.02
USDJPY,20040519,025500,114.01,114.01,113.95,113.95
USDJPY,20040519,025600,113.94,113.94,113.92,113.94
USDJPY,20040519,025700,113.93,113.93,113.91,113.92
USDJPY,20040519,025800,113.91,113.92,113.91,113.92
USDJPY,20040519,025900,113.93,113.94,113.92,113.92
USDJPY,20040519,030000,113.93,113.93,113.92,113.92
USDJPY,20040519,030100,113.92,113.92,113.92,113.92
USDJPY,20040519,030200,113.92,113.92,113.92,113.92
USDJPY,20040519,030300,113.93,113.95,113.93,113.95
USDJPY,20040519,030400,113.94,113.94,113.94,113.94
USDJPY,20040519,030500,113.93,113.94,113.92,113.94
USDJPY,20040519,030600,113.93,113.93,113.92,113.92
USDJPY,20040519,030700,113.91,113.91,113.90,113.90
USDJPY,20040519,030800,113.89,113.90,113.89,113.89
USDJPY,20040519,030900,113.90,113.90,113.89,113.89
USDJPY,20040519,031000,113.90,113.90,113.90,113.90
USDJPY,20040519,031100,113.90,113.90,113.90,113.90
USDJPY,20040519,031200,113.90,113.90,113.90,113.90
USDJPY,20040519,031300,113.90,113.90,113.88,113.88
USDJPY,20040519,031400,113.87,113.87,113.81,113.81
USDJPY,20040519,031500,113.82,113.82,113.75,113.76
USDJPY,20040519,031600,113.75,113.77,113.75,113.77
USDJPY,20040519,031700,113.76,113.76,113.73,113.74
USDJPY,20040519,031800,113.73,113.74,113.73,113.73
USDJPY,20040519,031900,113.74,113.74,113.72,113.72
USDJPY,20040519,032000,113.73,113.78,113.73,113.78
USDJPY,20040519,032100,113.79,113.80,113.79,113.79
USDJPY,20040519,032200,113.78,113.79,113.78,113.79
USDJPY,20040519,032300,113.78,113.78,113.76,113.77
USDJPY,20040519,032400,113.76,113.76,113.72,113.72
USDJPY,20040519,032500,113.73,113.74,113.73,113.73
USDJPY,20040519,032600,113.74,113.76,113.74,113.75
USDJPY,20040519,032700,113.74,113.75,113.74,113.75
USDJPY,20040519,032800,113.76,113.77,113.76,113.77
USDJPY,20040519,032900,113.76,113.78,113.76,113.77
USDJPY,20040519,033000,113.78,113.78,113.73,113.73
USDJPY,20040519,033100,113.72,113.72,113.67,113.67
USDJPY,20040519,033200,113.66,113.67,113.64,113.67
USDJPY,20040519,033300,113.65,113.65,113.65,113.65
USDJPY,20040519,033400,113.64,113.65,113.63,113.65
USDJPY,20040519,033500,113.66,113.70,113.66,113.68
USDJPY,20040519,033600,113.67,113.67,113.64,113.64
USDJPY,20040519,033700,113.64,113.66,113.64,113.66
USDJPY,20040519,033800,113.65,113.67,113.65,113.66
USDJPY,20040519,033900,113.67,113.67,113.67,113.67
USDJPY,20040519,034000,113.67,113.68,113.67,113.68
USDJPY,20040519,034100,113.69,113.69,113.67,113.67
USDJPY,20040519,034200,113.66,113.66,113.65,113.65
USDJPY,20040519,034300,113.66,113.67,113.65,113.67
USDJPY,20040519,034400,113.68,113.68,113.66,113.67
USDJPY,20040519,034500,113.67,113.67,113.67,113.67
USDJPY,20040519,034600,113.66,113.66,113.65,113.65
USDJPY,20040519,034700,113.64,113.65,113.64,113.65
USDJPY,20040519,034800,113.66,113.66,113.65,113.65
USDJPY,20040519,034900,113.66,113.66,113.65,113.66
USDJPY,20040519,035000,113.65,113.66,113.65,113.65
USDJPY,20040519,035100,113.65,113.66,113.65,113.66
USDJPY,20040519,035200,113.65,113.66,113.65,113.65
USDJPY,20040519,035300,113.65,113.65,113.65,113.65
USDJPY,20040519,035400,113.64,113.64,113.61,113.61
USDJPY,20040519,035500,113.60,113.60,113.58,113.58
USDJPY,20040519,035600,113.57,113.61,113.56,113.61
USDJPY,20040519,035700,113.61,113.61,113.61,113.61
USDJPY,20040519,035800,113.59,113.64,113.59,113.64
USDJPY,20040519,035900,113.65,113.65,113.64,113.64
USDJPY,20040519,040000,113.65,113.67,113.65,113.66
USDJPY,20040519,040100,113.65,113.65,113.65,113.65
USDJPY,20040519,040200,113.65,113.65,113.65,113.65
USDJPY,20040519,040300,113.65,113.67,113.65,113.67
USDJPY,20040519,040400,113.65,113.65,113.65,113.65
USDJPY,20040519,040500,113.65,113.65,113.65,113.65
USDJPY,20040519,040600,113.65,113.65,113.65,113.65
USDJPY,20040519,040700,113.66,113.66,113.65,113.66
USDJPY,20040519,040800,113.65,113.65,113.64,113.64
USDJPY,20040519,040900,113.63,113.63,113.54,113.54
USDJPY,20040519,041000,113.53,113.56,113.53,113.54
USDJPY,20040519,041100,113.53,113.54,113.53,113.54
USDJPY,20040519,041200,113.53,113.54,113.53,113.54
USDJPY,20040519,041300,113.54,113.55,113.54,113.54
USDJPY,20040519,041400,113.54,113.54,113.54,113.54
USDJPY,20040519,041500,113.55,113.57,113.55,113.57
USDJPY,20040519,041600,113.56,113.58,113.56,113.58
USDJPY,20040519,041700,113.57,113.57,113.55,113.55
USDJPY,20040519,041800,113.54,113.54,113.53,113.53
USDJPY,20040519,041900,113.54,113.54,113.53,113.54
USDJPY,20040519,042000,113.55,113.58,113.55,113.58
USDJPY,20040519,042100,113.57,113.57,113.54,113.54
USDJPY,20040519,042200,113.56,113.56,113.54,113.55
USDJPY,20040519,042300,113.54,113.61,113.54,113.61
USDJPY,20040519,042400,113.62,113.62,113.60,113.60
USDJPY,20040519,042500,113.59,113.59,113.59,113.59
USDJPY,20040519,042600,113.60,113.61,113.60,113.61
USDJPY,20040519,042700,113.61,113.61,113.60,113.60
USDJPY,20040519,042800,113.59,113.59,113.58,113.58
USDJPY,20040519,042900,113.59,113.59,113.58,113.59
USDJPY,20040519,043000,113.60,113.63,113.60,113.63
USDJPY,20040519,043100,113.62,113.64,113.62,113.64
USDJPY,20040519,043200,113.63,113.64,113.63,113.64
USDJPY,20040519,043300,113.63,113.63,113.58,113.58
USDJPY,20040519,043400,113.57,113.58,113.57,113.58
USDJPY,20040519,043500,113.57,113.57,113.56,113.56
USDJPY,20040519,043600,113.55,113.56,113.54,113.56
USDJPY,20040519,043700,113.57,113.57,113.56,113.56
USDJPY,20040519,043800,113.54,113.54,113.53,113.53
USDJPY,20040519,043900,113.52,113.53,113.51,113.52
USDJPY,20040519,044000,113.53,113.53,113.53,113.53
USDJPY,20040519,044100,113.52,113.53,113.51,113.52
USDJPY,20040519,044200,113.51,113.52,113.50,113.50
USDJPY,20040519,044400,113.50,113.52,113.50,113.51
USDJPY,20040519,044500,113.51,113.53,113.51,113.52
USDJPY,20040519,044600,113.51,113.51,113.51,113.51
USDJPY,20040519,044700,113.51,113.51,113.51,113.51
USDJPY,20040519,044800,113.51,113.51,113.51,113.51
USDJPY,20040519,044900,113.51,113.51,113.51,113.51
USDJPY,20040519,045000,113.50,113.50,113.49,113.49
USDJPY,20040519,045100,113.49,113.49,113.48,113.49
USDJPY,20040519,045200,113.48,113.49,113.48,113.49
USDJPY,20040519,045300,113.50,113.50,113.49,113.49
USDJPY,20040519,045400,113.48,113.50,113.48,113.50
USDJPY,20040519,045500,113.51,113.52,113.50,113.52
USDJPY,20040519,045600,113.53,113.53,113.50,113.50
USDJPY,20040519,045700,113.51,113.51,113.51,113.51
USDJPY,20040519,045800,113.51,113.51,113.51,113.51
USDJPY,20040519,045900,113.50,113.50,113.50,113.50
USDJPY,20040519,050000,113.50,113.50,113.50,113.50
USDJPY,20040519,050100,113.50,113.50,113.49,113.49
USDJPY,20040519,050200,113.49,113.49,113.49,113.49
USDJPY,20040519,050300,113.49,113.50,113.49,113.50
USDJPY,20040519,050400,113.50,113.50,113.50,113.50
USDJPY,20040519,050500,113.51,113.54,113.51,113.54
USDJPY,20040519,050600,113.55,113.56,113.55,113.55
USDJPY,20040519,050700,113.56,113.56,113.53,113.54
USDJPY,20040519,050800,113.53,113.54,113.53,113.54
USDJPY,20040519,050900,113.55,113.55,113.55,113.55
USDJPY,20040519,051000,113.54,113.56,113.54,113.56
USDJPY,20040519,051100,113.56,113.56,113.56,113.56
USDJPY,20040519,051200,113.56,113.57,113.56,113.56
USDJPY,20040519,051300,113.57,113.58,113.57,113.57
USDJPY,20040519,051400,113.56,113.56,113.56,113.56
USDJPY,20040519,051500,113.56,113.56,113.56,113.56
USDJPY,20040519,051600,113.55,113.55,113.55,113.55
USDJPY,20040519,051700,113.55,113.55,113.54,113.54
USDJPY,20040519,051800,113.54,113.54,113.54,113.54
USDJPY,20040519,051900,113.54,113.54,113.54,113.54
USDJPY,20040519,052000,113.53,113.53,113.53,113.53
USDJPY,20040519,052100,113.53,113.53,113.53,113.53
USDJPY,20040519,052200,113.53,113.53,113.53,113.53
USDJPY,20040519,052300,113.53,113.53,113.53,113.53
USDJPY,20040519,052400,113.53,113.53,113.53,113.53
USDJPY,20040519,052500,113.52,113.53,113.52,113.53
USDJPY,20040519,052600,113.53,113.54,113.53,113.54
USDJPY,20040519,052700,113.55,113.55,113.54,113.54
USDJPY,20040519,052800,113.53,113.53,113.53,113.53
USDJPY,20040519,052900,113.53,113.56,113.53,113.55
USDJPY,20040519,053000,113.56,113.56,113.54,113.54
USDJPY,20040519,053100,113.53,113.56,113.53,113.56
USDJPY,20040519,053200,113.55,113.55,113.55,113.55
USDJPY,20040519,053300,113.55,113.56,113.55,113.55
USDJPY,20040519,053400,113.55,113.55,113.55,113.55
USDJPY,20040519,053500,113.54,113.54,113.53,113.53
USDJPY,20040519,053600,113.53,113.53,113.53,113.53
USDJPY,20040519,053700,113.53,113.53,113.53,113.53
USDJPY,20040519,053800,113.54,113.54,113.54,113.54
USDJPY,20040519,053900,113.55,113.55,113.55,113.55
USDJPY,20040519,054000,113.54,113.54,113.54,113.54
USDJPY,20040519,054100,113.54,113.54,113.54,113.54
USDJPY,20040519,054200,113.54,113.54,113.53,113.53
USDJPY,20040519,054300,113.53,113.53,113.53,113.53
USDJPY,20040519,054400,113.53,113.53,113.53,113.53
USDJPY,20040519,054500,113.53,113.53,113.53,113.53
USDJPY,20040519,054600,113.53,113.53,113.53,113.53
USDJPY,20040519,054700,113.52,113.53,113.52,113.52
USDJPY,20040519,054800,113.53,113.53,113.52,113.52
USDJPY,20040519,054900,113.51,113.51,113.51,113.51
USDJPY,20040519,055000,113.50,113.50,113.50,113.50
USDJPY,20040519,055100,113.50,113.50,113.49,113.49
USDJPY,20040519,055200,113.50,113.50,113.50,113.50
USDJPY,20040519,055300,113.50,113.50,113.50,113.50
USDJPY,20040519,055400,113.50,113.50,113.50,113.50
USDJPY,20040519,055500,113.50,113.50,113.50,113.50
USDJPY,20040519,055600,113.49,113.49,113.48,113.48
USDJPY,20040519,055700,113.49,113.50,113.48,113.48
USDJPY,20040519,055800,113.49,113.50,113.48,113.50
USDJPY,20040519,055900,113.49,113.50,113.49,113.50
USDJPY,20040519,060000,113.50,113.50,113.50,113.50
USDJPY,20040519,060100,113.50,113.50,113.50,113.50
USDJPY,20040519,060200,113.50,113.50,113.50,113.50
USDJPY,20040519,060300,113.50,113.50,113.50,113.50
USDJPY,20040519,060400,113.50,113.51,113.50,113.51
USDJPY,20040519,060500,113.51,113.52,113.51,113.52
USDJPY,20040519,060600,113.51,113.51,113.51,113.51
USDJPY,20040519,060700,113.51,113.51,113.51,113.51
USDJPY,20040519,060800,113.52,113.52,113.51,113.51
USDJPY,20040519,060900,113.52,113.53,113.52,113.53
USDJPY,20040519,061000,113.53,113.53,113.53,113.53
USDJPY,20040519,061100,113.53,113.53,113.53,113.53
USDJPY,20040519,061200,113.53,113.53,113.52,113.53
USDJPY,20040519,061300,113.52,113.53,113.52,113.53
USDJPY,20040519,061400,113.53,113.53,113.53,113.53
USDJPY,20040519,061500,113.53,113.53,113.52,113.52
USDJPY,20040519,061600,113.53,113.53,113.52,113.52
USDJPY,20040519,061700,113.52,113.52,113.52,113.52
USDJPY,20040519,061800,113.51,113.51,113.51,113.51
USDJPY,20040519,061900,113.51,113.51,113.51,113.51
USDJPY,20040519,062000,113.51,113.51,113.49,113.49
USDJPY,20040519,062100,113.50,113.50,113.48,113.49
USDJPY,20040519,062200,113.48,113.48,113.42,113.42
USDJPY,20040519,062300,113.41,113.41,113.40,113.40
USDJPY,20040519,062400,113.39,113.39,113.36,113.36
USDJPY,20040519,062500,113.35,113.35,113.32,113.32
USDJPY,20040519,062600,113.31,113.33,113.28,113.33
USDJPY,20040519,062700,113.32,113.33,113.31,113.31
USDJPY,20040519,062800,113.30,113.30,113.28,113.28
USDJPY,20040519,062900,113.26,113.26,113.22,113.23
USDJPY,20040519,063000,113.22,113.25,113.22,113.25
USDJPY,20040519,063100,113.26,113.28,113.25,113.25
USDJPY,20040519,063200,113.26,113.26,113.21,113.23
USDJPY,20040519,063300,113.24,113.25,113.23,113.23
USDJPY,20040519,063400,113.24,113.25,113.24,113.25
USDJPY,20040519,063500,113.24,113.25,113.23,113.24
USDJPY,20040519,063600,113.25,113.25,113.22,113.22
USDJPY,20040519,063700,113.21,113.21,113.19,113.19
USDJPY,20040519,063800,113.18,113.18,113.15,113.15
USDJPY,20040519,063900,113.16,113.24,113.16,113.24
USDJPY,20040519,064000,113.23,113.24,113.20,113.20
USDJPY,20040519,064100,113.19,113.21,113.18,113.20
USDJPY,20040519,064200,113.21,113.23,113.21,113.23
USDJPY,20040519,064300,113.24,113.25,113.23,113.23
USDJPY,20040519,064400,113.22,113.22,113.21,113.22
USDJPY,20040519,064500,113.22,113.23,113.22,113.23
USDJPY,20040519,064600,113.22,113.25,113.22,113.25
USDJPY,20040519,064700,113.25,113.25,113.25,113.25
USDJPY,20040519,064800,113.26,113.26,113.26,113.26
USDJPY,20040519,064900,113.28,113.28,113.26,113.26
USDJPY,20040519,065000,113.27,113.28,113.27,113.27
USDJPY,20040519,065100,113.25,113.26,113.25,113.26
USDJPY,20040519,065200,113.26,113.26,113.26,113.26
USDJPY,20040519,065300,113.27,113.27,113.26,113.27
USDJPY,20040519,065400,113.26,113.28,113.26,113.28
USDJPY,20040519,065500,113.29,113.31,113.29,113.30
USDJPY,20040519,065600,113.31,113.31,113.29,113.29
USDJPY,20040519,065700,113.30,113.30,113.29,113.29
USDJPY,20040519,065800,113.28,113.28,113.28,113.28
USDJPY,20040519,065900,113.28,113.28,113.28,113.28
USDJPY,20040519,070000,113.28,113.28,113.27,113.27
USDJPY,20040519,070100,113.27,113.27,113.27,113.27
USDJPY,20040519,070200,113.26,113.27,113.25,113.25
USDJPY,20040519,070300,113.26,113.28,113.26,113.27
USDJPY,20040519,070400,113.28,113.28,113.26,113.26
USDJPY,20040519,070500,113.27,113.27,113.26,113.26
USDJPY,20040519,070600,113.27,113.28,113.27,113.28
USDJPY,20040519,070700,113.27,113.27,113.27,113.27
USDJPY,20040519,070800,113.27,113.27,113.26,113.26
USDJPY,20040519,070900,113.26,113.26,113.26,113.26
USDJPY,20040519,071000,113.26,113.26,113.26,113.26
USDJPY,20040519,071100,113.26,113.26,113.26,113.26
USDJPY,20040519,071200,113.26,113.26,113.26,113.26
USDJPY,20040519,071300,113.26,113.26,113.26,113.26
USDJPY,20040519,071400,113.26,113.26,113.26,113.26
USDJPY,20040519,071500,113.26,113.27,113.26,113.27
USDJPY,20040519,071600,113.26,113.26,113.25,113.26
USDJPY,20040519,071700,113.26,113.26,113.26,113.26
USDJPY,20040519,071800,113.26,113.26,113.26,113.26
USDJPY,20040519,071900,113.27,113.27,113.27,113.27
USDJPY,20040519,072000,113.26,113.27,113.26,113.27
USDJPY,20040519,072100,113.27,113.27,113.27,113.27
USDJPY,20040519,072200,113.28,113.28,113.28,113.28
USDJPY,20040519,072300,113.28,113.28,113.28,113.28
USDJPY,20040519,072400,113.28,113.28,113.25,113.26
USDJPY,20040519,072500,113.27,113.27,113.26,113.26
USDJPY,20040519,072600,113.27,113.27,113.26,113.26
USDJPY,20040519,072700,113.27,113.28,113.26,113.28
USDJPY,20040519,072800,113.29,113.29,113.29,113.29
USDJPY,20040519,072900,113.30,113.31,113.29,113.30
USDJPY,20040519,073000,113.31,113.31,113.30,113.30
USDJPY,20040519,073100,113.29,113.29,113.29,113.29
USDJPY,20040519,073200,113.29,113.29,113.28,113.28
USDJPY,20040519,073300,113.29,113.29,113.29,113.29
USDJPY,20040519,073400,113.29,113.29,113.29,113.29
USDJPY,20040519,073500,113.29,113.29,113.29,113.29
USDJPY,20040519,073600,113.29,113.29,113.28,113.29
USDJPY,20040519,073700,113.29,113.29,113.29,113.29
USDJPY,20040519,073800,113.29,113.29,113.29,113.29
USDJPY,20040519,073900,113.30,113.30,113.29,113.30
USDJPY,20040519,074000,113.31,113.32,113.31,113.32
USDJPY,20040519,074100,113.31,113.32,113.31,113.32
USDJPY,20040519,074200,113.31,113.31,113.30,113.31
USDJPY,20040519,074300,113.30,113.30,113.28,113.28
USDJPY,20040519,074400,113.27,113.28,113.26,113.26
USDJPY,20040519,074500,113.25,113.26,113.25,113.26
USDJPY,20040519,074600,113.27,113.28,113.27,113.27
USDJPY,20040519,074700,113.28,113.28,113.28,113.28
USDJPY,20040519,074800,113.28,113.30,113.28,113.30
USDJPY,20040519,074900,113.31,113.31,113.29,113.30
USDJPY,20040519,075000,113.29,113.30,113.29,113.30
USDJPY,20040519,075100,113.29,113.31,113.29,113.31
USDJPY,20040519,075200,113.32,113.34,113.32,113.33
USDJPY,20040519,075300,113.32,113.32,113.29,113.30
USDJPY,20040519,075400,113.29,113.31,113.29,113.31
USDJPY,20040519,075500,113.31,113.32,113.31,113.32
USDJPY,20040519,075600,113.33,113.33,113.32,113.33
USDJPY,20040519,075700,113.33,113.33,113.31,113.32
USDJPY,20040519,075800,113.31,113.31,113.31,113.31
USDJPY,20040519,075900,113.31,113.32,113.31,113.31
USDJPY,20040519,080000,113.30,113.30,113.25,113.25
USDJPY,20040519,080100,113.26,113.26,113.22,113.22
USDJPY,20040519,080200,113.21,113.21,113.20,113.20
USDJPY,20040519,080300,113.19,113.19,113.18,113.19
USDJPY,20040519,080400,113.18,113.18,113.17,113.17
USDJPY,20040519,080500,113.16,113.17,113.14,113.17
USDJPY,20040519,080600,113.18,113.20,113.18,113.20
USDJPY,20040519,080700,113.19,113.21,113.19,113.19
USDJPY,20040519,080800,113.19,113.19,113.19,113.19
USDJPY,20040519,080900,113.19,113.20,113.19,113.20
USDJPY,20040519,081000,113.21,113.21,113.21,113.21
USDJPY,20040519,081100,113.22,113.25,113.22,113.24
USDJPY,20040519,081200,113.23,113.23,113.22,113.22
USDJPY,20040519,081300,113.22,113.22,113.22,113.22
USDJPY,20040519,081400,113.21,113.21,113.15,113.15
USDJPY,20040519,081500,113.14,113.14,113.10,113.11
USDJPY,20040519,081600,113.12,113.17,113.12,113.16
USDJPY,20040519,081700,113.15,113.18,113.15,113.15
USDJPY,20040519,081800,113.16,113.19,113.16,113.19
USDJPY,20040519,081900,113.18,113.18,113.15,113.15
USDJPY,20040519,082000,113.14,113.14,113.12,113.13
USDJPY,20040519,082100,113.14,113.14,113.11,113.11
USDJPY,20040519,082200,113.12,113.12,113.10,113.10
USDJPY,20040519,082300,113.11,113.12,113.09,113.11
USDJPY,20040519,082400,113.10,113.11,113.10,113.11
USDJPY,20040519,082500,113.12,113.12,113.09,113.09
USDJPY,20040519,082600,113.10,113.10,113.05,113.07
USDJPY,20040519,082700,113.08,113.11,113.08,113.11
USDJPY,20040519,082800,113.12,113.13,113.11,113.11
USDJPY,20040519,082900,113.10,113.11,113.09,113.11
USDJPY,20040519,083000,113.10,113.14,113.10,113.14
USDJPY,20040519,083100,113.13,113.17,113.13,113.16
USDJPY,20040519,083200,113.17,113.20,113.17,113.20
USDJPY,20040519,083300,113.21,113.22,113.20,113.20
USDJPY,20040519,083400,113.19,113.19,113.18,113.19
USDJPY,20040519,083500,113.20,113.24,113.20,113.23
USDJPY,20040519,083600,113.24,113.26,113.21,113.26
USDJPY,20040519,083700,113.25,113.26,113.25,113.26
USDJPY,20040519,083800,113.27,113.28,113.26,113.27
USDJPY,20040519,083900,113.28,113.28,113.22,113.24
USDJPY,20040519,084000,113.23,113.23,113.22,113.22
USDJPY,20040519,084100,113.23,113.25,113.23,113.25
USDJPY,20040519,084200,113.26,113.29,113.26,113.29
USDJPY,20040519,084300,113.28,113.29,113.28,113.28
USDJPY,20040519,084400,113.27,113.28,113.25,113.26
USDJPY,20040519,084500,113.25,113.26,113.25,113.25
USDJPY,20040519,084600,113.26,113.27,113.25,113.27
USDJPY,20040519,084700,113.28,113.29,113.27,113.29
USDJPY,20040519,084800,113.30,113.30,113.28,113.28
USDJPY,20040519,084900,113.27,113.27,113.23,113.23
USDJPY,20040519,085000,113.22,113.22,113.21,113.21
USDJPY,20040519,085100,113.20,113.20,113.18,113.18
USDJPY,20040519,085200,113.17,113.17,113.17,113.17
USDJPY,20040519,085300,113.17,113.17,113.17,113.17
USDJPY,20040519,085400,113.17,113.17,113.16,113.17
USDJPY,20040519,085500,113.17,113.19,113.17,113.19
USDJPY,20040519,085600,113.20,113.23,113.20,113.23
USDJPY,20040519,085700,113.22,113.22,113.22,113.22
USDJPY,20040519,085800,113.23,113.23,113.20,113.22
USDJPY,20040519,085900,113.21,113.21,113.17,113.17
USDJPY,20040519,090000,113.18,113.19,113.18,113.19
USDJPY,20040519,090100,113.19,113.20,113.19,113.20
USDJPY,20040519,090200,113.19,113.19,113.19,113.19
USDJPY,20040519,090300,113.18,113.18,113.16,113.17
USDJPY,20040519,090400,113.16,113.16,113.14,113.14
USDJPY,20040519,090500,113.13,113.13,112.95,112.95
USDJPY,20040519,090600,112.96,112.98,112.96,112.97
USDJPY,20040519,090700,112.95,112.95,112.90,112.90
USDJPY,20040519,090800,112.89,112.89,112.83,112.83
USDJPY,20040519,090900,112.84,112.86,112.84,112.86
USDJPY,20040519,091000,112.85,112.86,112.84,112.86
USDJPY,20040519,091100,112.84,112.84,112.82,112.83
USDJPY,20040519,091200,112.84,112.86,112.84,112.86
USDJPY,20040519,091300,112.86,112.88,112.86,112.87
USDJPY,20040519,091400,112.86,112.86,112.81,112.81
USDJPY,20040519,091500,112.80,112.80,112.75,112.75
USDJPY,20040519,091600,112.74,112.74,112.69,112.70
USDJPY,20040519,091700,112.69,112.72,112.69,112.70
USDJPY,20040519,091800,112.71,112.71,112.65,112.68
USDJPY,20040519,091900,112.69,112.70,112.67,112.68
USDJPY,20040519,092000,112.67,112.73,112.67,112.73
USDJPY,20040519,092100,112.74,112.78,112.74,112.78
USDJPY,20040519,092200,112.79,112.79,112.78,112.79
USDJPY,20040519,092300,112.78,112.80,112.78,112.79
USDJPY,20040519,092400,112.80,112.86,112.80,112.86
USDJPY,20040519,092500,112.87,112.89,112.86,112.86
USDJPY,20040519,092600,112.85,112.86,112.85,112.86
USDJPY,20040519,092700,112.85,112.86,112.85,112.85
USDJPY,20040519,092800,112.84,112.84,112.82,112.82
USDJPY,20040519,092900,112.83,112.86,112.83,112.86
USDJPY,20040519,093000,112.85,112.90,112.85,112.90
USDJPY,20040519,093100,112.89,112.89,112.86,112.86
USDJPY,20040519,093200,112.85,112.86,112.84,112.86
USDJPY,20040519,093300,112.84,112.84,112.83,112.84
USDJPY,20040519,093400,112.85,112.86,112.85,112.86
USDJPY,20040519,093500,112.86,112.86,112.85,112.86
USDJPY,20040519,093600,112.87,112.87,112.84,112.84
USDJPY,20040519,093700,112.83,112.84,112.79,112.79
USDJPY,20040519,093800,112.80,112.80,112.78,112.78
USDJPY,20040519,093900,112.77,112.79,112.77,112.79
USDJPY,20040519,094000,112.80,112.81,112.80,112.81
USDJPY,20040519,094100,112.82,112.82,112.81,112.81
USDJPY,20040519,094200,112.80,112.80,112.78,112.78
USDJPY,20040519,094300,112.76,112.76,112.69,112.71
USDJPY,20040519,094400,112.72,112.72,112.66,112.66
USDJPY,20040519,094500,112.65,112.68,112.64,112.67
USDJPY,20040519,094600,112.66,112.67,112.66,112.67
USDJPY,20040519,094700,112.66,112.69,112.65,112.69
USDJPY,20040519,094800,112.70,112.71,112.70,112.70
USDJPY,20040519,094900,112.71,112.71,112.70,112.70
USDJPY,20040519,095000,112.71,112.72,112.71,112.72
USDJPY,20040519,095100,112.73,112.75,112.73,112.75
USDJPY,20040519,095200,112.76,112.77,112.76,112.77
USDJPY,20040519,095300,112.78,112.78,112.75,112.75
USDJPY,20040519,095400,112.76,112.78,112.75,112.78
USDJPY,20040519,095500,112.79,112.80,112.79,112.80
USDJPY,20040519,095600,112.79,112.79,112.78,112.78
USDJPY,20040519,095700,112.77,112.77,112.75,112.77
USDJPY,20040519,095800,112.78,112.82,112.77,112.82
USDJPY,20040519,095900,112.81,112.81,112.80,112.80
USDJPY,20040519,100000,112.81,112.82,112.80,112.81
USDJPY,20040519,100100,112.82,112.82,112.80,112.81
USDJPY,20040519,100200,112.82,112.83,112.82,112.83
USDJPY,20040519,100300,112.84,112.85,112.83,112.85
USDJPY,20040519,100400,112.84,112.86,112.84,112.84
USDJPY,20040519,100500,112.83,112.83,112.78,112.78
USDJPY,20040519,100600,112.77,112.77,112.73,112.74
USDJPY,20040519,100700,112.75,112.75,112.72,112.72
USDJPY,20040519,100800,112.72,112.75,112.72,112.75
USDJPY,20040519,100900,112.74,112.75,112.72,112.72
USDJPY,20040519,101000,112.72,112.72,112.71,112.71
USDJPY,20040519,101100,112.70,112.71,112.69,112.70
USDJPY,20040519,101200,112.69,112.69,112.64,112.64
USDJPY,20040519,101300,112.63,112.67,112.62,112.67
USDJPY,20040519,101400,112.67,112.67,112.67,112.67
USDJPY,20040519,101500,112.68,112.72,112.68,112.72
USDJPY,20040519,101600,112.73,112.73,112.69,112.69
USDJPY,20040519,101700,112.70,112.71,112.70,112.71
USDJPY,20040519,101800,112.70,112.73,112.70,112.73
USDJPY,20040519,101900,112.74,112.76,112.74,112.75
USDJPY,20040519,102000,112.74,112.74,112.73,112.74
USDJPY,20040519,102100,112.75,112.75,112.74,112.75
USDJPY,20040519,102200,112.74,112.75,112.74,112.75
USDJPY,20040519,102300,112.74,112.74,112.70,112.70
USDJPY,20040519,102400,112.71,112.75,112.71,112.75
USDJPY,20040519,102500,112.76,112.80,112.76,112.79
USDJPY,20040519,102600,112.80,112.81,112.80,112.81
USDJPY,20040519,102700,112.80,112.80,112.75,112.75
USDJPY,20040519,102800,112.74,112.75,112.72,112.72
USDJPY,20040519,102900,112.73,112.75,112.73,112.75
USDJPY,20040519,103000,112.74,112.75,112.73,112.73
USDJPY,20040519,103100,112.74,112.79,112.74,112.79
USDJPY,20040519,103200,112.78,112.79,112.78,112.78
USDJPY,20040519,103300,112.77,112.77,112.73,112.73
USDJPY,20040519,103400,112.72,112.72,112.67,112.67
USDJPY,20040519,103500,112.68,112.69,112.67,112.68
USDJPY,20040519,103600,112.67,112.70,112.67,112.70
USDJPY,20040519,103700,112.71,112.72,112.71,112.72
USDJPY,20040519,103800,112.73,112.73,112.70,112.70
USDJPY,20040519,103900,112.69,112.72,112.69,112.72
USDJPY,20040519,104000,112.71,112.72,112.71,112.72
USDJPY,20040519,104100,112.71,112.71,112.70,112.70
USDJPY,20040519,104200,112.71,112.72,112.71,112.72
USDJPY,20040519,104300,112.73,112.75,112.73,112.75
USDJPY,20040519,104400,112.74,112.77,112.74,112.77
USDJPY,20040519,104500,112.78,112.79,112.78,112.79
USDJPY,20040519,104600,112.78,112.78,112.76,112.76
USDJPY,20040519,104700,112.77,112.85,112.77,112.84
USDJPY,20040519,104800,112.85,112.85,112.84,112.84
USDJPY,20040519,104900,112.85,112.86,112.82,112.82
USDJPY,20040519,105000,112.81,112.81,112.79,112.79
USDJPY,20040519,105100,112.80,112.83,112.80,112.82
USDJPY,20040519,105200,112.83,112.83,112.80,112.80
USDJPY,20040519,105300,112.79,112.81,112.78,112.81
USDJPY,20040519,105400,112.80,112.80,112.80,112.80
USDJPY,20040519,105500,112.80,112.80,112.80,112.80
USDJPY,20040519,105600,112.81,112.82,112.81,112.82
USDJPY,20040519,105700,112.83,112.83,112.81,112.82
USDJPY,20040519,105800,112.81,112.81,112.81,112.81
USDJPY,20040519,105900,112.81,112.81,112.78,112.79
USDJPY,20040519,110000,112.78,112.81,112.78,112.81
USDJPY,20040519,110100,112.82,112.83,112.82,112.82
USDJPY,20040519,110200,112.83,112.83,112.82,112.82
USDJPY,20040519,110300,112.83,112.83,112.81,112.83
USDJPY,20040519,110400,112.83,112.83,112.83,112.83
USDJPY,20040519,110500,112.84,112.86,112.84,112.85
USDJPY,20040519,110600,112.86,112.86,112.85,112.85
USDJPY,20040519,110700,112.86,112.87,112.86,112.87
USDJPY,20040519,110800,112.86,112.86,112.84,112.84
USDJPY,20040519,110900,112.83,112.86,112.83,112.86
USDJPY,20040519,111000,112.85,112.89,112.85,112.89
USDJPY,20040519,111100,112.90,112.94,112.90,112.93
USDJPY,20040519,111200,112.92,112.92,112.89,112.89
USDJPY,20040519,111300,112.88,112.88,112.87,112.87
USDJPY,20040519,111400,112.88,112.89,112.87,112.89
USDJPY,20040519,111500,112.88,112.88,112.85,112.85
USDJPY,20040519,111600,112.84,112.84,112.83,112.84
USDJPY,20040519,111700,112.84,112.84,112.83,112.83
USDJPY,20040519,111800,112.84,112.84,112.83,112.83
USDJPY,20040519,111900,112.82,112.83,112.80,112.80
USDJPY,20040519,112000,112.79,112.79,112.76,112.76
USDJPY,20040519,112100,112.77,112.77,112.75,112.75
USDJPY,20040519,112200,112.74,112.76,112.73,112.76
USDJPY,20040519,112300,112.75,112.75,112.74,112.75
USDJPY,20040519,112400,112.76,112.76,112.74,112.74
USDJPY,20040519,112500,112.72,112.72,112.70,112.72
USDJPY,20040519,112600,112.73,112.74,112.73,112.74
USDJPY,20040519,112700,112.74,112.77,112.74,112.77
USDJPY,20040519,112800,112.78,112.78,112.77,112.77
USDJPY,20040519,112900,112.78,112.80,112.78,112.79
USDJPY,20040519,113000,112.80,112.81,112.80,112.81
USDJPY,20040519,113100,112.80,112.81,112.79,112.80
USDJPY,20040519,113200,112.81,112.81,112.80,112.81
USDJPY,20040519,113300,112.80,112.80,112.79,112.79
USDJPY,20040519,113400,112.80,112.80,112.79,112.79
USDJPY,20040519,113500,112.80,112.80,112.75,112.75
USDJPY,20040519,113600,112.74,112.75,112.74,112.75
USDJPY,20040519,113700,112.75,112.76,112.75,112.75
USDJPY,20040519,113800,112.76,112.77,112.76,112.77
USDJPY,20040519,113900,112.76,112.77,112.76,112.77
USDJPY,20040519,114000,112.76,112.77,112.75,112.75
USDJPY,20040519,114100,112.74,112.75,112.74,112.75
USDJPY,20040519,114200,112.76,112.76,112.76,112.76
USDJPY,20040519,114300,112.75,112.76,112.75,112.76
USDJPY,20040519,114400,112.75,112.76,112.73,112.73
USDJPY,20040519,114500,112.74,112.74,112.72,112.72
USDJPY,20040519,114600,112.71,112.71,112.67,112.67
USDJPY,20040519,114700,112.68,112.69,112.67,112.67
USDJPY,20040519,114800,112.67,112.67,112.66,112.66
USDJPY,20040519,114900,112.65,112.65,112.61,112.61
USDJPY,20040519,115000,112.62,112.65,112.62,112.65
USDJPY,20040519,115100,112.64,112.68,112.64,112.68
USDJPY,20040519,115200,112.69,112.70,112.69,112.70
USDJPY,20040519,115300,112.71,112.72,112.70,112.72
USDJPY,20040519,115400,112.73,112.74,112.72,112.72
USDJPY,20040519,115500,112.71,112.71,112.69,112.71
USDJPY,20040519,115600,112.72,112.72,112.69,112.69
USDJPY,20040519,115700,112.68,112.68,112.67,112.67
USDJPY,20040519,115800,112.66,112.66,112.65,112.65
USDJPY,20040519,115900,112.65,112.65,112.65,112.65
USDJPY,20040519,120000,112.65,112.65,112.63,112.63
USDJPY,20040519,120100,112.64,112.67,112.63,112.67
USDJPY,20040519,120200,112.66,112.66,112.64,112.64
USDJPY,20040519,120300,112.63,112.63,112.62,112.62
USDJPY,20040519,120400,112.63,112.67,112.63,112.66
USDJPY,20040519,120500,112.67,112.67,112.66,112.66
USDJPY,20040519,120600,112.67,112.67,112.66,112.67
USDJPY,20040519,120700,112.66,112.67,112.66,112.67
USDJPY,20040519,120800,112.68,112.69,112.68,112.68
USDJPY,20040519,120900,112.69,112.69,112.67,112.67
USDJPY,20040519,121000,112.67,112.67,112.66,112.66
USDJPY,20040519,121100,112.67,112.67,112.67,112.67
USDJPY,20040519,121200,112.68,112.68,112.67,112.67
USDJPY,20040519,121300,112.65,112.67,112.65,112.67
USDJPY,20040519,121400,112.66,112.66,112.66,112.66
USDJPY,20040519,121500,112.67,112.67,112.66,112.67
USDJPY,20040519,121600,112.66,112.67,112.66,112.66
USDJPY,20040519,121700,112.67,112.67,112.65,112.67
USDJPY,20040519,121800,112.66,112.66,112.62,112.62
USDJPY,20040519,121900,112.63,112.63,112.57,112.57
USDJPY,20040519,122000,112.58,112.60,112.58,112.59
USDJPY,20040519,122100,112.58,112.58,112.56,112.56
USDJPY,20040519,122200,112.57,112.59,112.57,112.59
USDJPY,20040519,122300,112.58,112.58,112.58,112.58
USDJPY,20040519,122400,112.58,112.59,112.58,112.58
USDJPY,20040519,122500,112.59,112.60,112.59,112.59
USDJPY,20040519,122600,112.60,112.63,112.59,112.63
USDJPY,20040519,122700,112.62,112.62,112.61,112.61
USDJPY,20040519,122800,112.61,112.61,112.60,112.61
USDJPY,20040519,122900,112.62,112.64,112.62,112.63
USDJPY,20040519,123000,112.62,112.64,112.62,112.64
USDJPY,20040519,123100,112.65,112.65,112.64,112.64
USDJPY,20040519,123200,112.64,112.65,112.64,112.65
USDJPY,20040519,123300,112.66,112.67,112.66,112.67
USDJPY,20040519,123400,112.66,112.66,112.65,112.65
USDJPY,20040519,123500,112.64,112.65,112.64,112.65
USDJPY,20040519,123600,112.64,112.64,112.62,112.63
USDJPY,20040519,123700,112.64,112.64,112.63,112.64
USDJPY,20040519,123800,112.65,112.66,112.64,112.64
USDJPY,20040519,123900,112.65,112.67,112.65,112.67
USDJPY,20040519,124000,112.68,112.68,112.66,112.66
USDJPY,20040519,124100,112.65,112.65,112.61,112.64
USDJPY,20040519,124200,112.64,112.64,112.64,112.64
USDJPY,20040519,124300,112.64,112.65,112.64,112.65
USDJPY,20040519,124400,112.66,112.67,112.66,112.67
USDJPY,20040519,124500,112.66,112.67,112.66,112.67
USDJPY,20040519,124600,112.68,112.68,112.67,112.67
USDJPY,20040519,124700,112.66,112.67,112.66,112.67
USDJPY,20040519,124800,112.66,112.67,112.66,112.67
USDJPY,20040519,124900,112.67,112.67,112.67,112.67
USDJPY,20040519,125000,112.66,112.67,112.65,112.65
USDJPY,20040519,125100,112.67,112.67,112.64,112.66
USDJPY,20040519,125200,112.67,112.70,112.67,112.69
USDJPY,20040519,125300,112.70,112.70,112.69,112.70
USDJPY,20040519,125400,112.71,112.72,112.71,112.72
USDJPY,20040519,125500,112.71,112.73,112.71,112.72
USDJPY,20040519,125600,112.71,112.72,112.71,112.72
USDJPY,20040519,125700,112.71,112.71,112.71,112.71
USDJPY,20040519,125800,112.72,112.75,112.72,112.73
USDJPY,20040519,125900,112.73,112.74,112.73,112.74
USDJPY,20040519,130000,112.75,112.75,112.75,112.75
USDJPY,20040519,130100,112.76,112.82,112.76,112.82
USDJPY,20040519,130200,112.81,112.83,112.81,112.83
USDJPY,20040519,130300,112.84,112.84,112.79,112.79
USDJPY,20040519,130400,112.80,112.80,112.78,112.78
USDJPY,20040519,130500,112.79,112.79,112.78,112.78
USDJPY,20040519,130600,112.77,112.77,112.73,112.73
USDJPY,20040519,130700,112.72,112.72,112.69,112.69
USDJPY,20040519,130800,112.68,112.69,112.68,112.69
USDJPY,20040519,130900,112.70,112.73,112.70,112.73
USDJPY,20040519,131000,112.74,112.78,112.74,112.78
USDJPY,20040519,131100,112.77,112.77,112.74,112.74
USDJPY,20040519,131200,112.73,112.73,112.70,112.70
USDJPY,20040519,131300,112.69,112.69,112.69,112.69
USDJPY,20040519,131400,112.68,112.69,112.66,112.66
USDJPY,20040519,131500,112.67,112.67,112.66,112.66
USDJPY,20040519,131600,112.65,112.67,112.65,112.67
USDJPY,20040519,131700,112.69,112.69,112.69,112.69
USDJPY,20040519,131800,112.70,112.70,112.69,112.70
USDJPY,20040519,131900,112.71,112.72,112.71,112.71
USDJPY,20040519,132000,112.70,112.70,112.66,112.67
USDJPY,20040519,132100,112.68,112.69,112.68,112.69
USDJPY,20040519,132200,112.68,112.68,112.67,112.67
USDJPY,20040519,132300,112.68,112.68,112.67,112.68
USDJPY,20040519,132400,112.69,112.69,112.68,112.69
USDJPY,20040519,132500,112.69,112.69,112.67,112.67
USDJPY,20040519,132600,112.68,112.68,112.64,112.64
USDJPY,20040519,132700,112.65,112.65,112.64,112.65
USDJPY,20040519,132800,112.66,112.66,112.64,112.65
USDJPY,20040519,132900,112.66,112.67,112.66,112.66
USDJPY,20040519,133000,112.67,112.67,112.65,112.66
USDJPY,20040519,133100,112.67,112.68,112.67,112.68
USDJPY,20040519,133200,112.67,112.67,112.66,112.66
USDJPY,20040519,133300,112.65,112.66,112.65,112.66
USDJPY,20040519,133400,112.67,112.69,112.67,112.69
USDJPY,20040519,133500,112.69,112.70,112.69,112.70
USDJPY,20040519,133600,112.71,112.71,112.71,112.71
USDJPY,20040519,133700,112.70,112.72,112.70,112.72
USDJPY,20040519,133800,112.73,112.73,112.73,112.73
USDJPY,20040519,133900,112.73,112.74,112.72,112.73
USDJPY,20040519,134000,112.74,112.74,112.73,112.73
USDJPY,20040519,134100,112.74,112.77,112.74,112.77
USDJPY,20040519,134200,112.78,112.79,112.78,112.78
USDJPY,20040519,134300,112.77,112.77,112.77,112.77
USDJPY,20040519,134400,112.76,112.77,112.76,112.77
USDJPY,20040519,134500,112.76,112.76,112.76,112.76
USDJPY,20040519,134600,112.76,112.76,112.76,112.76
USDJPY,20040519,134700,112.76,112.76,112.76,112.76
USDJPY,20040519,134800,112.76,112.76,112.76,112.76
USDJPY,20040519,134900,112.77,112.81,112.77,112.80
USDJPY,20040519,135000,112.79,112.80,112.79,112.79
USDJPY,20040519,135100,112.78,112.78,112.78,112.78
USDJPY,20040519,135200,112.77,112.78,112.76,112.78
USDJPY,20040519,135300,112.78,112.78,112.75,112.75
USDJPY,20040519,135400,112.76,112.76,112.75,112.75
USDJPY,20040519,135500,112.76,112.79,112.76,112.79
USDJPY,20040519,135600,112.80,112.80,112.79,112.79
USDJPY,20040519,135700,112.80,112.84,112.80,112.84
USDJPY,20040519,135800,112.85,112.86,112.84,112.86
USDJPY,20040519,135900,112.85,112.86,112.85,112.86
USDJPY,20040519,140000,112.85,112.86,112.85,112.86
USDJPY,20040519,140100,112.85,112.85,112.84,112.85
USDJPY,20040519,140200,112.86,112.88,112.86,112.88
USDJPY,20040519,140300,112.89,112.89,112.84,112.84
USDJPY,20040519,140400,112.83,112.83,112.81,112.81
USDJPY,20040519,140500,112.82,112.82,112.78,112.78
USDJPY,20040519,140600,112.77,112.78,112.75,112.78
USDJPY,20040519,140700,112.79,112.81,112.79,112.81
USDJPY,20040519,140800,112.82,112.85,112.81,112.85
USDJPY,20040519,140900,112.86,112.86,112.84,112.85
USDJPY,20040519,141000,112.86,112.89,112.85,112.89
USDJPY,20040519,141100,112.88,112.88,112.86,112.86
USDJPY,20040519,141200,112.86,112.86,112.86,112.86
USDJPY,20040519,141300,112.86,112.86,112.86,112.86
USDJPY,20040519,141400,112.85,112.85,112.83,112.84
USDJPY,20040519,141500,112.85,112.86,112.84,112.84
USDJPY,20040519,141600,112.83,112.83,112.79,112.81
USDJPY,20040519,141700,112.82,112.82,112.81,112.81
USDJPY,20040519,141800,112.82,112.83,112.82,112.82
USDJPY,20040519,141900,112.83,112.86,112.83,112.84
USDJPY,20040519,142000,112.83,112.83,112.81,112.81
USDJPY,20040519,142100,112.82,112.84,112.81,112.84
USDJPY,20040519,142200,112.85,112.85,112.80,112.80
USDJPY,20040519,142300,112.79,112.80,112.79,112.79
USDJPY,20040519,142400,112.78,112.80,112.77,112.77
USDJPY,20040519,142500,112.76,112.79,112.76,112.79
USDJPY,20040519,142600,112.80,112.81,112.80,112.81
USDJPY,20040519,142700,112.81,112.89,112.81,112.89
USDJPY,20040519,142800,112.88,112.88,112.83,112.83
USDJPY,20040519,142900,112.84,112.86,112.84,112.86
USDJPY,20040519,143000,112.85,112.86,112.84,112.86
USDJPY,20040519,143100,112.85,112.86,112.85,112.86
USDJPY,20040519,143200,112.87,112.89,112.87,112.89
USDJPY,20040519,143300,112.88,112.89,112.87,112.87
USDJPY,20040519,143400,112.88,112.90,112.87,112.90
USDJPY,20040519,143500,112.91,112.99,112.91,112.99
USDJPY,20040519,143600,113.00,113.00,112.96,112.96
USDJPY,20040519,143700,112.95,112.95,112.92,112.92
USDJPY,20040519,143800,112.93,112.94,112.93,112.94
USDJPY,20040519,143900,112.95,112.98,112.95,112.95
USDJPY,20040519,144000,112.94,112.94,112.92,112.92
USDJPY,20040519,144100,112.93,112.94,112.92,112.92
USDJPY,20040519,144200,112.93,112.93,112.88,112.88
USDJPY,20040519,144300,112.87,112.89,112.87,112.87
USDJPY,20040519,144400,112.88,112.91,112.88,112.91
USDJPY,20040519,144500,112.90,112.92,112.89,112.89
USDJPY,20040519,144600,112.88,112.88,112.87,112.88
USDJPY,20040519,144700,112.87,112.87,112.86,112.86
USDJPY,20040519,144800,112.85,112.86,112.85,112.86
USDJPY,20040519,144900,112.87,112.88,112.86,112.88
USDJPY,20040519,145000,112.89,112.89,112.88,112.88
USDJPY,20040519,145100,112.89,112.91,112.89,112.91
USDJPY,20040519,145200,112.92,112.92,112.91,112.92
USDJPY,20040519,145300,112.91,112.91,112.86,112.88
USDJPY,20040519,145400,112.87,112.90,112.87,112.90
USDJPY,20040519,145500,112.89,112.89,112.88,112.88
USDJPY,20040519,145600,112.89,112.89,112.87,112.87
USDJPY,20040519,145700,112.88,112.88,112.84,112.84
USDJPY,20040519,145800,112.85,112.85,112.83,112.84
USDJPY,20040519,145900,112.85,112.85,112.84,112.85
USDJPY,20040519,150000,112.84,112.85,112.83,112.85
USDJPY,20040519,150100,112.84,112.84,112.83,112.83
USDJPY,20040519,150200,112.84,112.84,112.81,112.81
USDJPY,20040519,150300,112.81,112.81,112.80,112.80
USDJPY,20040519,150400,112.81,112.81,112.80,112.81
USDJPY,20040519,150500,112.80,112.81,112.80,112.81
USDJPY,20040519,150600,112.80,112.81,112.79,112.81
USDJPY,20040519,150700,112.81,112.81,112.81,112.81
USDJPY,20040519,150800,112.80,112.80,112.78,112.78
USDJPY,20040519,150900,112.78,112.79,112.78,112.79
USDJPY,20040519,151000,112.80,112.81,112.80,112.81
USDJPY,20040519,151100,112.82,112.82,112.82,112.82
USDJPY,20040519,151200,112.82,112.84,112.82,112.84
USDJPY,20040519,151300,112.83,112.83,112.83,112.83
USDJPY,20040519,151400,112.82,112.83,112.81,112.82
USDJPY,20040519,151500,112.81,112.87,112.81,112.87
USDJPY,20040519,151600,112.88,112.89,112.88,112.89
USDJPY,20040519,151700,112.89,112.89,112.88,112.89
USDJPY,20040519,151800,112.88,112.89,112.87,112.89
USDJPY,20040519,151900,112.90,112.92,112.90,112.92
USDJPY,20040519,152000,112.91,112.93,112.91,112.93
USDJPY,20040519,152100,112.94,112.94,112.93,112.93
USDJPY,20040519,152200,112.92,112.92,112.90,112.90
USDJPY,20040519,152300,112.91,112.91,112.89,112.90
USDJPY,20040519,152400,112.90,112.90,112.89,112.89
USDJPY,20040519,152500,112.90,112.90,112.89,112.89
USDJPY,20040519,152600,112.89,112.89,112.87,112.89
USDJPY,20040519,152700,112.88,112.88,112.86,112.88
USDJPY,20040519,152800,112.89,112.92,112.89,112.92
USDJPY,20040519,152900,112.91,112.91,112.89,112.89
USDJPY,20040519,153000,112.89,112.89,112.89,112.89
USDJPY,20040519,153100,112.90,112.90,112.89,112.90
USDJPY,20040519,153200,112.91,112.92,112.90,112.90
USDJPY,20040519,153300,112.91,112.93,112.91,112.93
USDJPY,20040519,153400,112.92,112.92,112.92,112.92
USDJPY,20040519,153500,112.92,112.95,112.92,112.94
USDJPY,20040519,153600,112.95,112.95,112.92,112.92
USDJPY,20040519,153700,112.92,112.92,112.92,112.92
USDJPY,20040519,153800,112.93,112.97,112.93,112.97
USDJPY,20040519,153900,112.96,112.96,112.95,112.95
USDJPY,20040519,154000,112.94,112.95,112.94,112.95
USDJPY,20040519,154100,112.94,112.95,112.93,112.95
USDJPY,20040519,154200,112.94,112.94,112.92,112.92
USDJPY,20040519,154300,112.93,112.94,112.92,112.92
USDJPY,20040519,154400,112.91,112.92,112.90,112.90
USDJPY,20040519,154500,112.91,112.93,112.91,112.93
USDJPY,20040519,154600,112.94,112.98,112.94,112.96
USDJPY,20040519,154700,112.97,112.97,112.94,112.95
USDJPY,20040519,154800,112.96,112.98,112.96,112.97
USDJPY,20040519,154900,112.96,113.00,112.96,113.00
USDJPY,20040519,155000,113.01,113.09,113.01,113.09
USDJPY,20040519,155100,113.10,113.17,113.10,113.17
USDJPY,20040519,155200,113.16,113.16,113.11,113.11
USDJPY,20040519,155300,113.12,113.12,113.09,113.10
USDJPY,20040519,155400,113.11,113.12,113.11,113.12
USDJPY,20040519,155500,113.13,113.15,113.12,113.15
USDJPY,20040519,155600,113.16,113.16,113.13,113.13
USDJPY,20040519,155700,113.12,113.14,113.12,113.14
USDJPY,20040519,155800,113.15,113.20,113.15,113.17
USDJPY,20040519,155900,113.15,113.15,113.11,113.11
USDJPY,20040519,160000,113.12,113.12,113.09,113.09
USDJPY,20040519,160100,113.08,113.08,113.05,113.06
USDJPY,20040519,160200,113.07,113.07,113.06,113.06
USDJPY,20040519,160300,113.07,113.07,113.04,113.07
USDJPY,20040519,160400,113.07,113.07,113.07,113.07
USDJPY,20040519,160500,113.08,113.10,113.07,113.09
USDJPY,20040519,160600,113.08,113.09,113.08,113.09
USDJPY,20040519,160700,113.08,113.08,113.08,113.08
USDJPY,20040519,160800,113.08,113.08,113.08,113.08
USDJPY,20040519,160900,113.08,113.10,113.08,113.09
USDJPY,20040519,161000,113.10,113.10,113.09,113.09
USDJPY,20040519,161100,113.10,113.11,113.10,113.11
USDJPY,20040519,161200,113.10,113.10,113.08,113.09
USDJPY,20040519,161300,113.08,113.08,113.07,113.07
USDJPY,20040519,161400,113.06,113.07,113.06,113.06
USDJPY,20040519,161500,113.05,113.07,113.05,113.07
USDJPY,20040519,161600,113.08,113.08,113.06,113.08
USDJPY,20040519,161700,113.07,113.07,113.06,113.06
USDJPY,20040519,161800,113.06,113.06,113.06,113.06
USDJPY,20040519,161900,113.05,113.06,113.05,113.06
USDJPY,20040519,162000,113.05,113.06,113.04,113.05
USDJPY,20040519,162100,113.04,113.05,113.04,113.04
USDJPY,20040519,162200,113.05,113.06,113.04,113.06
USDJPY,20040519,162300,113.06,113.06,113.04,113.04
USDJPY,20040519,162400,113.05,113.06,113.03,113.03
USDJPY,20040519,162500,113.04,113.04,113.03,113.03
USDJPY,20040519,162600,113.04,113.04,113.03,113.03
USDJPY,20040519,162700,113.01,113.03,113.01,113.01
USDJPY,20040519,162800,113.00,113.00,112.97,112.97
USDJPY,20040519,162900,112.96,112.96,112.92,112.92
USDJPY,20040519,163000,112.93,112.93,112.92,112.92
USDJPY,20040519,163100,112.93,112.94,112.92,112.94
USDJPY,20040519,163200,112.94,112.94,112.94,112.94
USDJPY,20040519,163300,112.95,112.95,112.89,112.89
USDJPY,20040519,163400,112.88,112.89,112.86,112.89
USDJPY,20040519,163500,112.90,112.91,112.90,112.90
USDJPY,20040519,163600,112.89,112.90,112.89,112.90
USDJPY,20040519,163700,112.90,112.94,112.90,112.94
USDJPY,20040519,163800,112.95,112.96,112.95,112.95
USDJPY,20040519,163900,112.94,112.94,112.92,112.92
USDJPY,20040519,164000,112.93,112.93,112.90,112.90
USDJPY,20040519,164100,112.89,112.89,112.84,112.84
USDJPY,20040519,164200,112.85,112.86,112.85,112.86
USDJPY,20040519,164300,112.87,112.89,112.87,112.87
USDJPY,20040519,164400,112.86,112.86,112.82,112.83
USDJPY,20040519,164500,112.82,112.84,112.82,112.83
USDJPY,20040519,164600,112.82,112.83,112.82,112.83
USDJPY,20040519,164700,112.82,112.82,112.79,112.81
USDJPY,20040519,164800,112.80,112.80,112.78,112.79
USDJPY,20040519,164900,112.78,112.78,112.75,112.75
USDJPY,20040519,165000,112.74,112.74,112.69,112.69
USDJPY,20040519,165100,112.68,112.72,112.68,112.71
USDJPY,20040519,165200,112.70,112.71,112.70,112.71
USDJPY,20040519,165300,112.69,112.69,112.56,112.60
USDJPY,20040519,165400,112.61,112.65,112.60,112.65
USDJPY,20040519,165500,112.66,112.67,112.66,112.67
USDJPY,20040519,165600,112.68,112.70,112.67,112.67
USDJPY,20040519,165700,112.67,112.67,112.67,112.67
USDJPY,20040519,165800,112.66,112.67,112.65,112.66
USDJPY,20040519,165900,112.65,112.65,112.63,112.65
USDJPY,20040519,170000,112.66,112.66,112.58,112.58
USDJPY,20040519,170100,112.57,112.62,112.56,112.62
USDJPY,20040519,170200,112.61,112.62,112.59,112.61
USDJPY,20040519,170300,112.60,112.60,112.59,112.59
USDJPY,20040519,170400,112.59,112.59,112.59,112.59
USDJPY,20040519,170500,112.60,112.60,112.58,112.58
USDJPY,20040519,170600,112.57,112.57,112.44,112.45
USDJPY,20040519,170700,112.46,112.49,112.46,112.47
USDJPY,20040519,170800,112.46,112.46,112.42,112.46
USDJPY,20040519,170900,112.45,112.52,112.45,112.52
USDJPY,20040519,171000,112.53,112.56,112.53,112.56
USDJPY,20040519,171100,112.57,112.58,112.53,112.53
USDJPY,20040519,171200,112.52,112.52,112.49,112.51
USDJPY,20040519,171300,112.50,112.53,112.50,112.50
USDJPY,20040519,171400,112.49,112.49,112.44,112.44
USDJPY,20040519,171500,112.45,112.51,112.45,112.51
USDJPY,20040519,171600,112.50,112.50,112.46,112.46
USDJPY,20040519,171700,112.47,112.51,112.47,112.51
USDJPY,20040519,171800,112.53,112.55,112.53,112.54
USDJPY,20040519,171900,112.53,112.56,112.53,112.56
USDJPY,20040519,172000,112.54,112.57,112.54,112.57
USDJPY,20040519,172100,112.56,112.65,112.56,112.65
USDJPY,20040519,172200,112.66,112.67,112.66,112.66
USDJPY,20040519,172300,112.65,112.65,112.63,112.63
USDJPY,20040519,172400,112.62,112.62,112.61,112.62
USDJPY,20040519,172500,112.63,112.65,112.63,112.65
USDJPY,20040519,172600,112.66,112.66,112.62,112.62
USDJPY,20040519,172700,112.63,112.63,112.61,112.61
USDJPY,20040519,172800,112.62,112.62,112.60,112.60
USDJPY,20040519,172900,112.59,112.61,112.59,112.61
USDJPY,20040519,173000,112.60,112.61,112.60,112.60
USDJPY,20040519,173100,112.59,112.59,112.58,112.59
USDJPY,20040519,173200,112.60,112.60,112.59,112.60
USDJPY,20040519,173300,112.61,112.62,112.61,112.62
USDJPY,20040519,173400,112.61,112.63,112.61,112.63
USDJPY,20040519,173500,112.64,112.66,112.64,112.66
USDJPY,20040519,173600,112.67,112.72,112.67,112.71
USDJPY,20040519,173700,112.72,112.75,112.72,112.73
USDJPY,20040519,173800,112.74,112.74,112.73,112.73
USDJPY,20040519,173900,112.72,112.72,112.71,112.71
USDJPY,20040519,174000,112.72,112.73,112.71,112.71
USDJPY,20040519,174100,112.72,112.75,112.72,112.75
USDJPY,20040519,174200,112.74,112.76,112.74,112.76
USDJPY,20040519,174300,112.77,112.80,112.77,112.79
USDJPY,20040519,174400,112.80,112.80,112.78,112.78
USDJPY,20040519,174500,112.77,112.77,112.75,112.75
USDJPY,20040519,174600,112.73,112.74,112.70,112.71
USDJPY,20040519,174700,112.70,112.72,112.70,112.72
USDJPY,20040519,174800,112.73,112.74,112.73,112.73
USDJPY,20040519,174900,112.72,112.73,112.72,112.73
USDJPY,20040519,175000,112.74,112.78,112.74,112.78
USDJPY,20040519,175100,112.77,112.77,112.74,112.75
USDJPY,20040519,175200,112.76,112.76,112.73,112.75
USDJPY,20040519,175300,112.74,112.76,112.74,112.75
USDJPY,20040519,175400,112.74,112.76,112.74,112.75
USDJPY,20040519,175500,112.74,112.74,112.72,112.72
USDJPY,20040519,175600,112.73,112.76,112.73,112.76
USDJPY,20040519,175700,112.75,112.77,112.75,112.76
USDJPY,20040519,175800,112.77,112.78,112.76,112.77
USDJPY,20040519,175900,112.76,112.76,112.76,112.76
USDJPY,20040519,180000,112.75,112.75,112.73,112.74
USDJPY,20040519,180100,112.73,112.74,112.73,112.74
USDJPY,20040519,180200,112.73,112.73,112.73,112.73
USDJPY,20040519,180300,112.73,112.73,112.67,112.67
USDJPY,20040519,180400,112.66,112.69,112.66,112.69
USDJPY,20040519,180500,112.70,112.71,112.70,112.70
USDJPY,20040519,180600,112.69,112.70,112.67,112.67
USDJPY,20040519,180700,112.68,112.68,112.65,112.67
USDJPY,20040519,180800,112.66,112.67,112.65,112.67
USDJPY,20040519,180900,112.68,112.70,112.67,112.70
USDJPY,20040519,181000,112.71,112.71,112.71,112.71
USDJPY,20040519,181100,112.70,112.71,112.70,112.70
USDJPY,20040519,181200,112.70,112.70,112.69,112.69
USDJPY,20040519,181300,112.71,112.72,112.70,112.71
USDJPY,20040519,181400,112.73,112.75,112.73,112.73
USDJPY,20040519,181500,112.74,112.74,112.74,112.74
USDJPY,20040519,181600,112.75,112.76,112.74,112.74
USDJPY,20040519,181700,112.75,112.78,112.75,112.78
USDJPY,20040519,181800,112.77,112.79,112.77,112.79
USDJPY,20040519,181900,112.80,112.80,112.78,112.78
USDJPY,20040519,182000,112.77,112.78,112.77,112.78
USDJPY,20040519,182100,112.78,112.79,112.78,112.78
USDJPY,20040519,182200,112.79,112.81,112.79,112.81
USDJPY,20040519,182300,112.82,112.83,112.81,112.81
USDJPY,20040519,182400,112.80,112.80,112.77,112.77
USDJPY,20040519,182500,112.78,112.78,112.76,112.77
USDJPY,20040519,182600,112.76,112.77,112.75,112.75
USDJPY,20040519,182700,112.76,112.77,112.76,112.77
USDJPY,20040519,182800,112.78,112.78,112.78,112.78
USDJPY,20040519,182900,112.78,112.79,112.78,112.78
USDJPY,20040519,183000,112.77,112.77,112.76,112.76
USDJPY,20040519,183100,112.76,112.76,112.75,112.75
USDJPY,20040519,183200,112.74,112.75,112.74,112.75
USDJPY,20040519,183300,112.74,112.74,112.73,112.73
USDJPY,20040519,183400,112.73,112.75,112.73,112.75
USDJPY,20040519,183500,112.74,112.75,112.73,112.73
USDJPY,20040519,183600,112.72,112.72,112.71,112.72
USDJPY,20040519,183700,112.71,112.71,112.70,112.70
USDJPY,20040519,183800,112.69,112.70,112.67,112.67
USDJPY,20040519,183900,112.68,112.70,112.67,112.68
USDJPY,20040519,184000,112.67,112.67,112.65,112.67
USDJPY,20040519,184100,112.68,112.68,112.68,112.68
USDJPY,20040519,184200,112.69,112.70,112.67,112.67
USDJPY,20040519,184300,112.66,112.66,112.62,112.62
USDJPY,20040519,184400,112.63,112.64,112.63,112.64
USDJPY,20040519,184500,112.64,112.64,112.63,112.64
USDJPY,20040519,184600,112.64,112.64,112.64,112.64
USDJPY,20040519,184700,112.63,112.63,112.61,112.61
USDJPY,20040519,184800,112.60,112.61,112.60,112.61
USDJPY,20040519,184900,112.62,112.62,112.61,112.61
USDJPY,20040519,185000,112.62,112.62,112.61,112.62
USDJPY,20040519,185100,112.61,112.62,112.61,112.62
USDJPY,20040519,185200,112.61,112.61,112.60,112.61
USDJPY,20040519,185300,112.60,112.61,112.60,112.61
USDJPY,20040519,185400,112.62,112.62,112.61,112.61
USDJPY,20040519,185500,112.62,112.62,112.60,112.60
USDJPY,20040519,185600,112.61,112.61,112.60,112.61
USDJPY,20040519,185700,112.60,112.61,112.60,112.61
USDJPY,20040519,185800,112.62,112.63,112.62,112.62
USDJPY,20040519,185900,112.63,112.64,112.63,112.64
USDJPY,20040519,190000,112.65,112.65,112.64,112.65
USDJPY,20040519,190100,112.66,112.66,112.64,112.65
USDJPY,20040519,190200,112.65,112.66,112.65,112.66
USDJPY,20040519,190300,112.65,112.65,112.65,112.65
USDJPY,20040519,190400,112.64,112.65,112.64,112.65
USDJPY,20040519,190500,112.65,112.65,112.63,112.65
USDJPY,20040519,190600,112.64,112.65,112.64,112.65
USDJPY,20040519,190700,112.64,112.64,112.60,112.60
USDJPY,20040519,190800,112.61,112.61,112.60,112.61
USDJPY,20040519,190900,112.60,112.61,112.59,112.61
USDJPY,20040519,191000,112.59,112.62,112.59,112.62
USDJPY,20040519,191100,112.62,112.62,112.62,112.62
USDJPY,20040519,191200,112.61,112.61,112.60,112.61
USDJPY,20040519,191300,112.60,112.61,112.60,112.61
USDJPY,20040519,191400,112.62,112.62,112.62,112.62
USDJPY,20040519,191500,112.62,112.62,112.62,112.62
USDJPY,20040519,191600,112.62,112.64,112.62,112.64
USDJPY,20040519,191700,112.63,112.64,112.62,112.64
USDJPY,20040519,191800,112.63,112.64,112.63,112.64
USDJPY,20040519,191900,112.64,112.64,112.64,112.64
USDJPY,20040519,192000,112.65,112.65,112.64,112.64
USDJPY,20040519,192100,112.65,112.65,112.64,112.64
USDJPY,20040519,192200,112.63,112.65,112.63,112.65
USDJPY,20040519,192300,112.64,112.65,112.64,112.64
USDJPY,20040519,192400,112.65,112.65,112.65,112.65
USDJPY,20040519,192500,112.65,112.65,112.64,112.64
USDJPY,20040519,192600,112.64,112.64,112.64,112.64
USDJPY,20040519,192700,112.65,112.65,112.65,112.65
USDJPY,20040519,192800,112.65,112.65,112.65,112.65
USDJPY,20040519,192900,112.65,112.65,112.64,112.64
USDJPY,20040519,193000,112.64,112.64,112.64,112.64
USDJPY,20040519,193100,112.65,112.65,112.65,112.65
USDJPY,20040519,193200,112.65,112.67,112.65,112.67
USDJPY,20040519,193300,112.66,112.66,112.65,112.65
USDJPY,20040519,193400,112.64,112.65,112.64,112.65
USDJPY,20040519,193500,112.65,112.65,112.65,112.65
USDJPY,20040519,193600,112.65,112.65,112.65,112.65
USDJPY,20040519,193700,112.65,112.65,112.64,112.64
USDJPY,20040519,193800,112.64,112.64,112.64,112.64
USDJPY,20040519,193900,112.64,112.64,112.64,112.64
USDJPY,20040519,194100,112.64,112.64,112.64,112.64
USDJPY,20040519,194200,112.65,112.65,112.65,112.65
USDJPY,20040519,194300,112.66,112.66,112.65,112.65
USDJPY,20040519,194400,112.65,112.65,112.64,112.64
USDJPY,20040519,194500,112.65,112.65,112.64,112.64
USDJPY,20040519,194600,112.64,112.65,112.64,112.65
USDJPY,20040519,194700,112.64,112.67,112.64,112.66
USDJPY,20040519,194800,112.67,112.67,112.64,112.65
USDJPY,20040519,194900,112.65,112.66,112.65,112.66
USDJPY,20040519,195000,112.65,112.68,112.65,112.68
USDJPY,20040519,195100,112.69,112.70,112.69,112.69
USDJPY,20040519,195200,112.70,112.70,112.69,112.70
USDJPY,20040519,195400,112.70,112.71,112.70,112.71
USDJPY,20040519,195500,112.70,112.72,112.70,112.72
USDJPY,20040519,195600,112.73,112.74,112.73,112.73
USDJPY,20040519,195700,112.72,112.72,112.71,112.71
USDJPY,20040519,195800,112.72,112.74,112.72,112.73
USDJPY,20040519,200000,112.73,112.74,112.73,112.74
USDJPY,20040519,200100,112.73,112.75,112.73,112.75
USDJPY,20040519,200200,112.76,112.76,112.75,112.75
USDJPY,20040519,200300,112.76,112.77,112.75,112.75
USDJPY,20040519,200400,112.74,112.74,112.73,112.73
USDJPY,20040519,200500,112.73,112.73,112.73,112.73
USDJPY,20040519,200600,112.72,112.72,112.70,112.72
USDJPY,20040519,200700,112.71,112.72,112.71,112.71
USDJPY,20040519,200800,112.70,112.71,112.70,112.70
USDJPY,20040519,200900,112.71,112.72,112.70,112.72
USDJPY,20040519,201000,112.72,112.72,112.70,112.71
USDJPY,20040519,201100,112.72,112.75,112.72,112.74
USDJPY,20040519,201200,112.73,112.74,112.73,112.74
USDJPY,20040519,201300,112.75,112.75,112.75,112.75
USDJPY,20040519,201400,112.75,112.75,112.73,112.73
USDJPY,20040519,201500,112.72,112.72,112.70,112.71
USDJPY,20040519,201600,112.72,112.74,112.72,112.73
USDJPY,20040519,201700,112.73,112.73,112.73,112.73
USDJPY,20040519,201800,112.74,112.74,112.73,112.73
USDJPY,20040519,201900,112.72,112.73,112.72,112.72
USDJPY,20040519,202000,112.73,112.73,112.71,112.71
USDJPY,20040519,202100,112.72,112.73,112.72,112.72
USDJPY,20040519,202200,112.73,112.73,112.73,112.73
USDJPY,20040519,202300,112.73,112.73,112.73,112.73
USDJPY,20040519,202400,112.73,112.73,112.73,112.73
USDJPY,20040519,202500,112.74,112.74,112.73,112.73
USDJPY,20040519,202600,112.73,112.73,112.73,112.73
USDJPY,20040519,202700,112.72,112.73,112.71,112.73
USDJPY,20040519,202800,112.72,112.73,112.72,112.73
USDJPY,20040519,202900,112.73,112.73,112.73,112.73
USDJPY,20040519,203000,112.72,112.72,112.70,112.70
USDJPY,20040519,203100,112.69,112.70,112.69,112.70
USDJPY,20040519,203200,112.69,112.69,112.69,112.69
USDJPY,20040519,203300,112.68,112.68,112.66,112.67
USDJPY,20040519,203400,112.66,112.66,112.66,112.66
USDJPY,20040519,203500,112.65,112.65,112.64,112.64
USDJPY,20040519,203600,112.64,112.64,112.64,112.64
USDJPY,20040519,203700,112.63,112.63,112.61,112.61
USDJPY,20040519,203800,112.60,112.61,112.60,112.61
USDJPY,20040519,203900,112.60,112.61,112.55,112.56
USDJPY,20040519,204000,112.55,112.58,112.55,112.57
USDJPY,20040519,204100,112.58,112.58,112.56,112.56
USDJPY,20040519,204200,112.55,112.55,112.54,112.55
USDJPY,20040519,204300,112.54,112.57,112.54,112.56
USDJPY,20040519,204400,112.57,112.57,112.57,112.57
USDJPY,20040519,204500,112.57,112.58,112.57,112.58
USDJPY,20040519,204600,112.59,112.61,112.59,112.61
USDJPY,20040519,204700,112.62,112.62,112.62,112.62
USDJPY,20040519,204800,112.62,112.62,112.62,112.62
USDJPY,20040519,204900,112.62,112.62,112.62,112.62
USDJPY,20040519,205000,112.61,112.61,112.60,112.60
USDJPY,20040519,205100,112.61,112.64,112.60,112.64
USDJPY,20040519,205200,112.65,112.70,112.65,112.69
USDJPY,20040519,205300,112.68,112.68,112.64,112.67
USDJPY,20040519,205400,112.68,112.68,112.67,112.67
USDJPY,20040519,205500,112.67,112.67,112.67,112.67
USDJPY,20040519,205600,112.66,112.66,112.65,112.65
USDJPY,20040519,205700,112.65,112.65,112.65,112.65
USDJPY,20040519,205800,112.64,112.65,112.64,112.64
USDJPY,20040519,205900,112.63,112.64,112.63,112.64
USDJPY,20040519,210000,112.63,112.65,112.63,112.65
USDJPY,20040519,210100,112.66,112.68,112.66,112.68
USDJPY,20040519,210200,112.69,112.71,112.69,112.69
USDJPY,20040519,210300,112.70,112.79,112.69,112.79
USDJPY,20040519,210400,112.78,112.81,112.78,112.81
USDJPY,20040519,210500,112.81,112.82,112.81,112.82
USDJPY,20040519,210600,112.83,112.83,112.81,112.81
USDJPY,20040519,210700,112.80,112.83,112.79,112.83
USDJPY,20040519,210800,112.83,112.83,112.83,112.83
USDJPY,20040519,210900,112.82,112.82,112.81,112.81
USDJPY,20040519,211000,112.81,112.84,112.81,112.84
USDJPY,20040519,211100,112.85,112.88,112.85,112.88
USDJPY,20040519,211200,112.89,112.89,112.87,112.87
USDJPY,20040519,211300,112.86,112.86,112.85,112.85
USDJPY,20040519,211400,112.86,112.86,112.83,112.83
USDJPY,20040519,211500,112.84,112.84,112.84,112.84
USDJPY,20040519,211600,112.85,112.86,112.85,112.86
USDJPY,20040519,211700,112.86,112.86,112.86,112.86
USDJPY,20040519,211800,112.87,112.87,112.83,112.84
USDJPY,20040519,211900,112.85,112.85,112.84,112.85
USDJPY,20040519,212000,112.85,112.85,112.85,112.85
USDJPY,20040519,212100,112.86,112.88,112.86,112.88
USDJPY,20040519,212200,112.89,112.89,112.86,112.88
USDJPY,20040519,212400,112.88,112.88,112.87,112.87
USDJPY,20040519,212500,112.87,112.87,112.87,112.87
USDJPY,20040519,212600,112.86,112.86,112.85,112.85
USDJPY,20040519,212700,112.85,112.85,112.85,112.85
USDJPY,20040519,212800,112.86,112.86,112.85,112.85
USDJPY,20040519,212900,112.85,112.86,112.85,112.86
USDJPY,20040519,213000,112.86,112.86,112.86,112.86
USDJPY,20040519,213100,112.87,112.88,112.87,112.88
USDJPY,20040519,213200,112.89,112.92,112.89,112.92
USDJPY,20040519,213300,112.92,112.92,112.92,112.92
USDJPY,20040519,213400,112.92,112.93,112.92,112.93
USDJPY,20040519,213500,112.94,112.97,112.94,112.97
USDJPY,20040519,213600,112.96,112.96,112.95,112.96
USDJPY,20040519,213700,112.95,112.96,112.95,112.96
USDJPY,20040519,213800,112.97,112.97,112.97,112.97
USDJPY,20040519,213900,112.97,112.97,112.97,112.97
USDJPY,20040519,214000,112.97,112.97,112.97,112.97
USDJPY,20040519,214100,112.97,112.97,112.96,112.96
USDJPY,20040519,214200,112.95,112.95,112.95,112.95
USDJPY,20040519,214300,112.95,112.95,112.94,112.94
USDJPY,20040519,214400,112.94,112.94,112.94,112.94
USDJPY,20040519,214500,112.93,112.93,112.92,112.92
USDJPY,20040519,214600,112.92,112.92,112.92,112.92
USDJPY,20040519,214700,112.92,112.92,112.92,112.92
USDJPY,20040519,214800,112.93,112.94,112.93,112.93
USDJPY,20040519,214900,112.94,112.95,112.94,112.95
USDJPY,20040519,215000,112.96,112.98,112.96,112.98
USDJPY,20040519,215100,112.99,113.03,112.99,113.03
USDJPY,20040519,215200,113.02,113.03,113.02,113.03
USDJPY,20040519,215300,113.03,113.03,113.02,113.02
USDJPY,20040519,215400,113.01,113.02,113.01,113.02
USDJPY,20040519,215500,113.02,113.03,113.02,113.03
USDJPY,20040519,215600,113.02,113.03,113.02,113.03
USDJPY,20040519,215700,113.02,113.02,113.01,113.02
USDJPY,20040519,215800,113.03,113.04,113.03,113.04
USDJPY,20040519,215900,113.04,113.04,113.03,113.03
USDJPY,20040519,220000,113.04,113.04,113.03,113.04
USDJPY,20040519,220100,113.03,113.04,113.03,113.04
USDJPY,20040519,220200,113.04,113.04,113.04,113.04
USDJPY,20040519,220300,113.04,113.04,113.04,113.04
USDJPY,20040519,220400,113.05,113.05,113.04,113.04
USDJPY,20040519,220500,113.04,113.04,113.04,113.04
USDJPY,20040519,220600,113.05,113.05,113.05,113.05
USDJPY,20040519,220700,113.05,113.05,113.05,113.05
USDJPY,20040519,220800,113.06,113.06,113.06,113.06
USDJPY,20040519,220900,113.06,113.07,113.06,113.07
USDJPY,20040519,221000,113.06,113.07,113.06,113.07
USDJPY,20040519,221100,113.06,113.07,113.06,113.06
USDJPY,20040519,221200,113.05,113.05,113.02,113.03
USDJPY,20040519,221300,113.03,113.03,113.01,113.01
USDJPY,20040519,221400,113.01,113.01,113.01,113.01
USDJPY,20040519,221500,113.02,113.03,113.02,113.02
USDJPY,20040519,221600,113.01,113.01,113.01,113.01
USDJPY,20040519,221700,113.01,113.02,113.01,113.01
USDJPY,20040519,221800,113.02,113.02,113.01,113.01
USDJPY,20040519,221900,113.02,113.02,113.02,113.02
USDJPY,20040519,222000,113.02,113.02,113.01,113.01
USDJPY,20040519,222100,113.02,113.02,113.02,113.02
USDJPY,20040519,222200,113.02,113.02,113.01,113.01
USDJPY,20040519,222300,113.01,113.01,113.01,113.01
USDJPY,20040519,222400,113.01,113.02,113.01,113.02
USDJPY,20040519,222500,113.03,113.03,113.03,113.03
USDJPY,20040519,222600,113.03,113.03,113.03,113.03
USDJPY,20040519,222700,113.03,113.04,113.03,113.04
USDJPY,20040519,222800,113.04,113.05,113.04,113.05
USDJPY,20040519,222900,113.04,113.04,113.04,113.04
USDJPY,20040519,223000,113.05,113.05,113.04,113.04
USDJPY,20040519,223100,113.04,113.04,113.04,113.04
USDJPY,20040519,223200,113.03,113.04,113.03,113.04
USDJPY,20040519,223300,113.04,113.04,113.04,113.04
USDJPY,20040519,223400,113.04,113.04,113.04,113.04
USDJPY,20040519,223500,113.03,113.03,113.03,113.03
USDJPY,20040519,223600,113.03,113.03,113.02,113.03
USDJPY,20040519,223700,113.02,113.03,113.02,113.03
USDJPY,20040519,223800,113.04,113.04,113.04,113.04
USDJPY,20040519,223900,113.04,113.05,113.04,113.05
USDJPY,20040519,224000,113.04,113.05,113.04,113.05
USDJPY,20040519,224100,113.05,113.05,113.05,113.05
USDJPY,20040519,224200,113.05,113.06,113.05,113.06
USDJPY,20040519,224300,113.06,113.06,113.06,113.06
USDJPY,20040519,224400,113.06,113.06,113.04,113.04
USDJPY,20040519,224500,113.04,113.04,113.04,113.04
USDJPY,20040519,224600,113.04,113.05,113.04,113.05
USDJPY,20040519,224700,113.04,113.04,113.04,113.04
USDJPY,20040519,224800,113.03,113.04,113.03,113.04
USDJPY,20040519,224900,113.05,113.05,113.05,113.05
USDJPY,20040519,225000,113.05,113.05,113.04,113.04
USDJPY,20040519,225100,113.04,113.05,113.04,113.05
USDJPY,20040519,225200,113.05,113.05,113.05,113.05
USDJPY,20040519,225300,113.05,113.05,113.05,113.05
USDJPY,20040519,225400,113.04,113.04,113.04,113.04
USDJPY,20040519,225500,113.04,113.04,113.04,113.04
USDJPY,20040519,225600,113.04,113.06,113.04,113.06
USDJPY,20040519,225700,113.07,113.08,113.07,113.08
USDJPY,20040519,225800,113.09,113.11,113.09,113.11
USDJPY,20040519,225900,113.10,113.10,113.09,113.09
USDJPY,20040519,230000,113.08,113.09,113.08,113.08
USDJPY,20040519,230100,113.09,113.09,113.09,113.09
USDJPY,20040519,230200,113.08,113.08,113.08,113.08
USDJPY,20040519,230300,113.07,113.07,113.07,113.07
USDJPY,20040519,230400,113.07,113.07,113.06,113.06
USDJPY,20040519,230500,113.05,113.06,113.05,113.06
USDJPY,20040519,230600,113.05,113.05,113.04,113.04
USDJPY,20040519,230700,113.04,113.05,113.04,113.05
USDJPY,20040519,230800,113.04,113.04,113.03,113.03
USDJPY,20040519,230900,113.03,113.03,113.03,113.03
USDJPY,20040519,231000,113.03,113.03,113.03,113.03
USDJPY,20040519,231100,113.04,113.06,113.04,113.06
USDJPY,20040519,231200,113.06,113.06,113.03,113.03
USDJPY,20040519,231300,113.03,113.03,113.03,113.03
USDJPY,20040519,231400,113.03,113.03,113.03,113.03
USDJPY,20040519,231500,113.03,113.03,113.03,113.03
USDJPY,20040519,231600,113.03,113.03,113.03,113.03
USDJPY,20040519,231700,113.03,113.03,113.03,113.03
USDJPY,20040519,231800,113.03,113.03,113.03,113.03
USDJPY,20040519,231900,113.03,113.03,113.03,113.03
USDJPY,20040519,232000,113.03,113.03,113.01,113.01
USDJPY,20040519,232100,113.02,113.02,113.01,113.01
USDJPY,20040519,232200,113.01,113.01,112.98,112.98
USDJPY,20040519,232300,112.97,112.97,112.95,112.95
USDJPY,20040519,232400,112.96,112.96,112.96,112.96
USDJPY,20040519,232500,112.97,112.98,112.97,112.97
USDJPY,20040519,232600,112.98,112.98,112.98,112.98
USDJPY,20040519,232700,112.97,112.97,112.97,112.97
USDJPY,20040519,232800,112.97,112.97,112.97,112.97
USDJPY,20040519,232900,112.97,112.97,112.94,112.94
USDJPY,20040519,233000,112.93,112.93,112.90,112.91
USDJPY,20040519,233100,112.92,112.92,112.89,112.90
USDJPY,20040519,233200,112.91,112.92,112.90,112.91
USDJPY,20040519,233300,112.92,112.92,112.92,112.92
USDJPY,20040519,233400,112.92,112.92,112.92,112.92
USDJPY,20040519,233500,112.91,112.91,112.89,112.89
USDJPY,20040519,233600,112.88,112.88,112.86,112.87
USDJPY,20040519,233700,112.86,112.87,112.86,112.87
USDJPY,20040519,233800,112.86,112.88,112.86,112.87
USDJPY,20040519,233900,112.86,112.87,112.86,112.87
USDJPY,20040519,234000,112.86,112.86,112.86,112.86
USDJPY,20040519,234100,112.86,112.86,112.86,112.86
USDJPY,20040519,234200,112.86,112.87,112.86,112.86
USDJPY,20040519,234300,112.87,112.87,112.87,112.87
USDJPY,20040519,234400,112.86,112.86,112.85,112.85
USDJPY,20040519,234500,112.85,112.85,112.85,112.85
USDJPY,20040519,234600,112.86,112.87,112.86,112.87
USDJPY,20040519,234700,112.87,112.87,112.87,112.87
USDJPY,20040519,234800,112.87,112.87,112.87,112.87
USDJPY,20040519,234900,112.87,112.87,112.87,112.87
USDJPY,20040519,235000,112.88,112.88,112.88,112.88
USDJPY,20040519,235100,112.88,112.88,112.88,112.88
USDJPY,20040519,235200,112.88,112.89,112.88,112.89
USDJPY,20040519,235300,112.89,112.90,112.89,112.90
USDJPY,20040519,235400,112.90,112.90,112.90,112.90
USDJPY,20040519,235500,112.90,112.90,112.90,112.90
USDJPY,20040519,235600,112.89,112.89,112.89,112.89
USDJPY,20040519,235700,112.90,112.90,112.90,112.90
USDJPY,20040519,235800,112.90,112.90,112.89,112.89
USDJPY,20040519,235900,112.89,112.89,112.89,112.89
USDJPY,20040520,000000,112.89,112.89,112.85,112.85
EURGBP,20040519,000100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,000200,0.6762,0.6763,0.6762,0.6762
EURGBP,20040519,000300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,000400,0.6763,0.6763,0.6762,0.6762
EURGBP,20040519,000500,0.6763,0.6764,0.6763,0.6764
EURGBP,20040519,000600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,000700,0.6764,0.6765,0.6764,0.6765
EURGBP,20040519,000800,0.6764,0.6765,0.6764,0.6765
EURGBP,20040519,000900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,001000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,001100,0.6766,0.6767,0.6766,0.6767
EURGBP,20040519,001200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040519,001300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040519,001400,0.6766,0.6767,0.6766,0.6766
EURGBP,20040519,001500,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,001600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,001700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,001800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,001900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,002000,0.6765,0.6768,0.6765,0.6767
EURGBP,20040519,002100,0.6767,0.6768,0.6767,0.6768
EURGBP,20040519,002200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,002300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,002400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040519,002500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040519,002600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040519,002700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040519,002800,0.6768,0.6768,0.6767,0.6767
EURGBP,20040519,002900,0.6767,0.6767,0.6766,0.6766
EURGBP,20040519,003000,0.6765,0.6766,0.6765,0.6766
EURGBP,20040519,003100,0.6766,0.6767,0.6766,0.6766
EURGBP,20040519,003200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040519,003300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040519,003400,0.6765,0.6766,0.6765,0.6766
EURGBP,20040519,003500,0.6765,0.6766,0.6765,0.6766
EURGBP,20040519,003600,0.6765,0.6766,0.6765,0.6765
EURGBP,20040519,003700,0.6766,0.6766,0.6765,0.6765
EURGBP,20040519,003800,0.6765,0.6765,0.6764,0.6765
EURGBP,20040519,003900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,004000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,004100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,004200,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,004300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,004400,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,004500,0.6763,0.6763,0.6762,0.6762
EURGBP,20040519,004600,0.6763,0.6763,0.6761,0.6761
EURGBP,20040519,004700,0.6762,0.6762,0.6760,0.6760
EURGBP,20040519,004800,0.6759,0.6760,0.6759,0.6760
EURGBP,20040519,004900,0.6759,0.6762,0.6759,0.6762
EURGBP,20040519,005000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,005100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,005200,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,005300,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,005400,0.6762,0.6762,0.6761,0.6761
EURGBP,20040519,005500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,005600,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,005700,0.6762,0.6762,0.6759,0.6760
EURGBP,20040519,005800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,005900,0.6759,0.6760,0.6759,0.6760
EURGBP,20040519,010000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,010100,0.6759,0.6760,0.6759,0.6760
EURGBP,20040519,010200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040519,010300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040519,010400,0.6760,0.6761,0.6760,0.6761
EURGBP,20040519,010500,0.6762,0.6763,0.6762,0.6763
EURGBP,20040519,010600,0.6762,0.6763,0.6762,0.6762
EURGBP,20040519,010700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,010800,0.6761,0.6761,0.6760,0.6761
EURGBP,20040519,010900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,011000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,011100,0.6762,0.6763,0.6762,0.6763
EURGBP,20040519,011200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,011300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,011400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,011500,0.6762,0.6762,0.6761,0.6762
EURGBP,20040519,011600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,011700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,011800,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,011900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,012000,0.6763,0.6763,0.6762,0.6762
EURGBP,20040519,012100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,012200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,012300,0.6762,0.6762,0.6761,0.6761
EURGBP,20040519,012400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,012500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,012600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,012700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,012800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,012900,0.6760,0.6761,0.6760,0.6761
EURGBP,20040519,013000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,013100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,013200,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,013300,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,013400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,013500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,013600,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,013700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,013800,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,013900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,014000,0.6762,0.6762,0.6761,0.6761
EURGBP,20040519,014100,0.6761,0.6762,0.6761,0.6761
EURGBP,20040519,014200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,014300,0.6760,0.6762,0.6760,0.6761
EURGBP,20040519,014400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,014500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,014600,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,014700,0.6760,0.6760,0.6759,0.6760
EURGBP,20040519,014800,0.6759,0.6760,0.6759,0.6760
EURGBP,20040519,014900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040519,015000,0.6761,0.6762,0.6761,0.6761
EURGBP,20040519,015100,0.6762,0.6763,0.6762,0.6762
EURGBP,20040519,015200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,015300,0.6762,0.6762,0.6761,0.6761
EURGBP,20040519,015400,0.6760,0.6761,0.6760,0.6761
EURGBP,20040519,015500,0.6762,0.6762,0.6761,0.6761
EURGBP,20040519,015600,0.6760,0.6760,0.6759,0.6759
EURGBP,20040519,015700,0.6758,0.6758,0.6757,0.6757
EURGBP,20040519,015800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040519,015900,0.6758,0.6759,0.6758,0.6758
EURGBP,20040519,020000,0.6759,0.6760,0.6759,0.6760
EURGBP,20040519,020100,0.6761,0.6761,0.6760,0.6760
EURGBP,20040519,020200,0.6759,0.6759,0.6758,0.6759
EURGBP,20040519,020300,0.6758,0.6758,0.6754,0.6755
EURGBP,20040519,020400,0.6754,0.6756,0.6754,0.6756
EURGBP,20040519,020500,0.6755,0.6756,0.6755,0.6755
EURGBP,20040519,020600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040519,020700,0.6756,0.6758,0.6756,0.6757
EURGBP,20040519,020800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040519,020900,0.6757,0.6758,0.6757,0.6758
EURGBP,20040519,021000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,021100,0.6759,0.6759,0.6757,0.6757
EURGBP,20040519,021200,0.6758,0.6758,0.6757,0.6757
EURGBP,20040519,021300,0.6757,0.6759,0.6757,0.6759
EURGBP,20040519,021400,0.6758,0.6759,0.6758,0.6759
EURGBP,20040519,021500,0.6760,0.6760,0.6759,0.6760
EURGBP,20040519,021600,0.6761,0.6762,0.6761,0.6761
EURGBP,20040519,021700,0.6760,0.6761,0.6760,0.6760
EURGBP,20040519,021800,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,021900,0.6762,0.6763,0.6762,0.6763
EURGBP,20040519,022000,0.6762,0.6763,0.6761,0.6761
EURGBP,20040519,022100,0.6762,0.6763,0.6762,0.6763
EURGBP,20040519,022200,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,022300,0.6763,0.6765,0.6763,0.6765
EURGBP,20040519,022400,0.6765,0.6765,0.6764,0.6765
EURGBP,20040519,022500,0.6764,0.6764,0.6763,0.6763
EURGBP,20040519,022600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,022700,0.6764,0.6766,0.6764,0.6765
EURGBP,20040519,022800,0.6764,0.6766,0.6764,0.6766
EURGBP,20040519,022900,0.6767,0.6767,0.6766,0.6766
EURGBP,20040519,023000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,023100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,023200,0.6765,0.6765,0.6762,0.6762
EURGBP,20040519,023300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,023400,0.6763,0.6764,0.6763,0.6764
EURGBP,20040519,023500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,023600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,023700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,023800,0.6765,0.6765,0.6764,0.6765
EURGBP,20040519,023900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,024000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,024100,0.6765,0.6765,0.6764,0.6764
EURGBP,20040519,024200,0.6764,0.6764,0.6763,0.6764
EURGBP,20040519,024300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,024400,0.6764,0.6764,0.6763,0.6763
EURGBP,20040519,024500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,024600,0.6763,0.6763,0.6762,0.6763
EURGBP,20040519,024700,0.6762,0.6763,0.6762,0.6762
EURGBP,20040519,024800,0.6763,0.6763,0.6762,0.6763
EURGBP,20040519,024900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,025000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,025100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,025200,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,025300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,025400,0.6764,0.6769,0.6764,0.6769
EURGBP,20040519,025500,0.6770,0.6770,0.6767,0.6767
EURGBP,20040519,025600,0.6768,0.6768,0.6767,0.6768
EURGBP,20040519,025700,0.6767,0.6768,0.6767,0.6768
EURGBP,20040519,025800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,025900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,030000,0.6769,0.6769,0.6768,0.6768
EURGBP,20040519,030100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,030200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,030300,0.6768,0.6768,0.6767,0.6768
EURGBP,20040519,030400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040519,030500,0.6770,0.6771,0.6770,0.6771
EURGBP,20040519,030600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040519,030700,0.6770,0.6770,0.6769,0.6770
EURGBP,20040519,030800,0.6769,0.6770,0.6769,0.6770
EURGBP,20040519,030900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040519,031000,0.6769,0.6769,0.6767,0.6767
EURGBP,20040519,031100,0.6766,0.6766,0.6765,0.6766
EURGBP,20040519,031200,0.6767,0.6767,0.6766,0.6767
EURGBP,20040519,031300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040519,031400,0.6768,0.6768,0.6767,0.6767
EURGBP,20040519,031500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040519,031600,0.6766,0.6766,0.6765,0.6765
EURGBP,20040519,031700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,031800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040519,031900,0.6766,0.6768,0.6766,0.6768
EURGBP,20040519,032000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040519,032100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040519,032200,0.6767,0.6768,0.6767,0.6768
EURGBP,20040519,032300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,032400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040519,032500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040519,032600,0.6769,0.6770,0.6768,0.6768
EURGBP,20040519,032700,0.6769,0.6770,0.6769,0.6769
EURGBP,20040519,032800,0.6769,0.6769,0.6768,0.6768
EURGBP,20040519,032900,0.6769,0.6769,0.6768,0.6768
EURGBP,20040519,033000,0.6768,0.6769,0.6768,0.6769
EURGBP,20040519,033100,0.6768,0.6769,0.6768,0.6769
EURGBP,20040519,033200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,033300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,033400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,033500,0.6769,0.6769,0.6767,0.6768
EURGBP,20040519,033600,0.6769,0.6769,0.6768,0.6768
EURGBP,20040519,033700,0.6767,0.6769,0.6767,0.6768
EURGBP,20040519,033800,0.6769,0.6769,0.6768,0.6768
EURGBP,20040519,033900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,034000,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,034100,0.6767,0.6767,0.6765,0.6767
EURGBP,20040519,034200,0.6768,0.6768,0.6767,0.6767
EURGBP,20040519,034300,0.6768,0.6768,0.6767,0.6767
EURGBP,20040519,034400,0.6768,0.6769,0.6768,0.6769
EURGBP,20040519,034500,0.6768,0.6769,0.6768,0.6768
EURGBP,20040519,034600,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,034700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,034800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,035000,0.6768,0.6769,0.6768,0.6769
EURGBP,20040519,035100,0.6770,0.6770,0.6767,0.6767
EURGBP,20040519,035200,0.6766,0.6767,0.6766,0.6766
EURGBP,20040519,035300,0.6767,0.6767,0.6766,0.6766
EURGBP,20040519,035400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040519,035500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040519,035600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040519,035700,0.6766,0.6766,0.6765,0.6765
EURGBP,20040519,035800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,035900,0.6764,0.6766,0.6764,0.6765
EURGBP,20040519,040000,0.6766,0.6766,0.6765,0.6765
EURGBP,20040519,040100,0.6766,0.6766,0.6765,0.6766
EURGBP,20040519,040200,0.6765,0.6766,0.6765,0.6766
EURGBP,20040519,040300,0.6765,0.6766,0.6765,0.6766
EURGBP,20040519,040400,0.6766,0.6766,0.6765,0.6765
EURGBP,20040519,040500,0.6764,0.6766,0.6764,0.6766
EURGBP,20040519,040600,0.6765,0.6767,0.6765,0.6766
EURGBP,20040519,040700,0.6765,0.6766,0.6765,0.6766
EURGBP,20040519,040800,0.6767,0.6767,0.6766,0.6766
EURGBP,20040519,040900,0.6767,0.6767,0.6766,0.6766
EURGBP,20040519,041000,0.6766,0.6766,0.6765,0.6766
EURGBP,20040519,041100,0.6765,0.6766,0.6765,0.6766
EURGBP,20040519,041200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040519,041300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040519,041400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040519,041500,0.6764,0.6764,0.6763,0.6764
EURGBP,20040519,041600,0.6763,0.6764,0.6763,0.6764
EURGBP,20040519,041800,0.6764,0.6764,0.6763,0.6764
EURGBP,20040519,041900,0.6763,0.6764,0.6762,0.6762
EURGBP,20040519,042000,0.6762,0.6763,0.6762,0.6762
EURGBP,20040519,042100,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,042200,0.6762,0.6762,0.6761,0.6761
EURGBP,20040519,042300,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,042400,0.6761,0.6761,0.6760,0.6760
EURGBP,20040519,042500,0.6761,0.6761,0.6760,0.6760
EURGBP,20040519,042600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,042700,0.6758,0.6759,0.6758,0.6759
EURGBP,20040519,042800,0.6758,0.6758,0.6757,0.6757
EURGBP,20040519,042900,0.6758,0.6758,0.6755,0.6756
EURGBP,20040519,043000,0.6755,0.6757,0.6755,0.6757
EURGBP,20040519,043100,0.6757,0.6757,0.6755,0.6755
EURGBP,20040519,043200,0.6756,0.6759,0.6756,0.6758
EURGBP,20040519,043300,0.6759,0.6760,0.6758,0.6760
EURGBP,20040519,043400,0.6761,0.6761,0.6760,0.6760
EURGBP,20040519,043500,0.6761,0.6761,0.6760,0.6760
EURGBP,20040519,043600,0.6761,0.6761,0.6760,0.6760
EURGBP,20040519,043700,0.6759,0.6760,0.6759,0.6759
EURGBP,20040519,043800,0.6758,0.6759,0.6758,0.6758
EURGBP,20040519,043900,0.6757,0.6757,0.6755,0.6756
EURGBP,20040519,044000,0.6755,0.6755,0.6753,0.6753
EURGBP,20040519,044100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040519,044200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,044300,0.6756,0.6757,0.6755,0.6757
EURGBP,20040519,044400,0.6756,0.6757,0.6756,0.6756
EURGBP,20040519,044500,0.6757,0.6758,0.6757,0.6757
EURGBP,20040519,044600,0.6758,0.6759,0.6758,0.6758
EURGBP,20040519,044700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040519,044800,0.6757,0.6758,0.6757,0.6758
EURGBP,20040519,044900,0.6758,0.6758,0.6757,0.6757
EURGBP,20040519,045000,0.6757,0.6758,0.6757,0.6758
EURGBP,20040519,045100,0.6758,0.6759,0.6758,0.6758
EURGBP,20040519,045200,0.6759,0.6759,0.6758,0.6758
EURGBP,20040519,045300,0.6757,0.6758,0.6757,0.6758
EURGBP,20040519,045400,0.6758,0.6758,0.6757,0.6758
EURGBP,20040519,045500,0.6759,0.6759,0.6758,0.6759
EURGBP,20040519,045600,0.6758,0.6759,0.6758,0.6759
EURGBP,20040519,045700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,045800,0.6758,0.6759,0.6758,0.6759
EURGBP,20040519,045900,0.6758,0.6759,0.6758,0.6759
EURGBP,20040519,050000,0.6759,0.6759,0.6758,0.6759
EURGBP,20040519,050100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,050200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,050300,0.6760,0.6760,0.6759,0.6760
EURGBP,20040519,050400,0.6759,0.6759,0.6758,0.6759
EURGBP,20040519,050600,0.6759,0.6759,0.6757,0.6757
EURGBP,20040519,050700,0.6758,0.6758,0.6757,0.6758
EURGBP,20040519,050800,0.6757,0.6757,0.6756,0.6756
EURGBP,20040519,050900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040519,051000,0.6755,0.6756,0.6755,0.6756
EURGBP,20040519,051100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040519,051200,0.6754,0.6755,0.6754,0.6755
EURGBP,20040519,051300,0.6756,0.6756,0.6755,0.6756
EURGBP,20040519,051400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040519,051500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040519,051600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040519,051700,0.6756,0.6757,0.6756,0.6757
EURGBP,20040519,051800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040519,051900,0.6756,0.6756,0.6755,0.6755
EURGBP,20040519,052000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040519,052100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,052200,0.6756,0.6756,0.6755,0.6756
EURGBP,20040519,052300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040519,052400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040519,052500,0.6756,0.6757,0.6755,0.6755
EURGBP,20040519,052600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,052700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040519,052800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040519,052900,0.6758,0.6758,0.6757,0.6758
EURGBP,20040519,053000,0.6757,0.6757,0.6756,0.6756
EURGBP,20040519,053100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040519,053200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040519,053300,0.6758,0.6758,0.6757,0.6757
EURGBP,20040519,053400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040519,053500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040519,053600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040519,053700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040519,053800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040519,053900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040519,054000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040519,054100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040519,054200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040519,054300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040519,054400,0.6757,0.6757,0.6756,0.6757
EURGBP,20040519,054500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040519,054600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040519,054700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040519,054800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040519,054900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040519,055000,0.6756,0.6757,0.6756,0.6757
EURGBP,20040519,055100,0.6757,0.6757,0.6756,0.6757
EURGBP,20040519,055200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040519,055300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040519,055400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040519,055500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040519,055600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,055700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,055800,0.6754,0.6755,0.6754,0.6755
EURGBP,20040519,055900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,060000,0.6754,0.6755,0.6754,0.6754
EURGBP,20040519,060100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,060200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040519,060300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040519,060400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040519,060500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040519,060600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040519,060700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,060800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,060900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,061000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,061100,0.6755,0.6755,0.6754,0.6755
EURGBP,20040519,061200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,061300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,061400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,061500,0.6755,0.6756,0.6755,0.6756
EURGBP,20040519,061600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,061700,0.6755,0.6756,0.6755,0.6755
EURGBP,20040519,061800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,061900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,062000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,062100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040519,062200,0.6756,0.6757,0.6756,0.6757
EURGBP,20040519,062300,0.6756,0.6758,0.6756,0.6757
EURGBP,20040519,062400,0.6757,0.6757,0.6756,0.6756
EURGBP,20040519,062500,0.6757,0.6758,0.6756,0.6758
EURGBP,20040519,062600,0.6757,0.6757,0.6751,0.6754
EURGBP,20040519,062700,0.6753,0.6754,0.6753,0.6754
EURGBP,20040519,062800,0.6755,0.6756,0.6755,0.6756
EURGBP,20040519,062900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040519,063000,0.6756,0.6758,0.6756,0.6758
EURGBP,20040519,063100,0.6757,0.6758,0.6757,0.6758
EURGBP,20040519,063200,0.6759,0.6760,0.6759,0.6760
EURGBP,20040519,063300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040519,063500,0.6760,0.6760,0.6759,0.6759
EURGBP,20040519,063600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,063700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,063800,0.6760,0.6761,0.6760,0.6760
EURGBP,20040519,063900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,064000,0.6759,0.6759,0.6757,0.6757
EURGBP,20040519,064100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040519,064200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040519,064300,0.6757,0.6758,0.6757,0.6758
EURGBP,20040519,064400,0.6759,0.6760,0.6759,0.6760
EURGBP,20040519,064500,0.6759,0.6760,0.6759,0.6760
EURGBP,20040519,064600,0.6761,0.6761,0.6760,0.6760
EURGBP,20040519,064700,0.6760,0.6760,0.6759,0.6759
EURGBP,20040519,064800,0.6760,0.6762,0.6760,0.6762
EURGBP,20040519,064900,0.6763,0.6764,0.6763,0.6764
EURGBP,20040519,065000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,065100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,065200,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,065300,0.6763,0.6764,0.6763,0.6764
EURGBP,20040519,065400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,065500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,065600,0.6765,0.6765,0.6763,0.6763
EURGBP,20040519,065700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,065800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,065900,0.6765,0.6765,0.6764,0.6764
EURGBP,20040519,070000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,070100,0.6764,0.6764,0.6763,0.6764
EURGBP,20040519,070200,0.6763,0.6763,0.6762,0.6762
EURGBP,20040519,070300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,070400,0.6763,0.6763,0.6762,0.6763
EURGBP,20040519,070500,0.6762,0.6763,0.6762,0.6763
EURGBP,20040519,070600,0.6762,0.6762,0.6761,0.6762
EURGBP,20040519,070700,0.6762,0.6763,0.6762,0.6763
EURGBP,20040519,070800,0.6764,0.6764,0.6763,0.6763
EURGBP,20040519,070900,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,071000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,071100,0.6762,0.6762,0.6761,0.6761
EURGBP,20040519,071200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040519,071300,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,071400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,071500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,071600,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,071700,0.6761,0.6761,0.6760,0.6760
EURGBP,20040519,071800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040519,071900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040519,072000,0.6760,0.6760,0.6760,0.6760
EURGBP,20040519,072100,0.6760,0.6761,0.6760,0.6761
EURGBP,20040519,072200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040519,072300,0.6760,0.6762,0.6760,0.6762
EURGBP,20040519,072400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,072500,0.6760,0.6761,0.6760,0.6761
EURGBP,20040519,072600,0.6760,0.6760,0.6759,0.6759
EURGBP,20040519,072700,0.6760,0.6762,0.6760,0.6762
EURGBP,20040519,072800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,072900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,073000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040519,073100,0.6763,0.6763,0.6761,0.6761
EURGBP,20040519,073200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,073300,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,073400,0.6762,0.6762,0.6761,0.6761
EURGBP,20040519,073500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040519,073600,0.6761,0.6761,0.6760,0.6760
EURGBP,20040519,073700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040519,073800,0.6759,0.6760,0.6759,0.6760
EURGBP,20040519,073900,0.6759,0.6760,0.6759,0.6760
EURGBP,20040519,074000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,074100,0.6759,0.6759,0.6758,0.6759
EURGBP,20040519,074200,0.6758,0.6759,0.6758,0.6759
EURGBP,20040519,074300,0.6758,0.6760,0.6758,0.6758
EURGBP,20040519,074400,0.6759,0.6759,0.6758,0.6758
EURGBP,20040519,074500,0.6759,0.6759,0.6758,0.6759
EURGBP,20040519,074600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,074700,0.6760,0.6762,0.6760,0.6762
EURGBP,20040519,074800,0.6763,0.6764,0.6762,0.6762
EURGBP,20040519,074900,0.6761,0.6765,0.6761,0.6763
EURGBP,20040519,075000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,075100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,075200,0.6764,0.6766,0.6764,0.6766
EURGBP,20040519,075300,0.6767,0.6767,0.6765,0.6766
EURGBP,20040519,075400,0.6767,0.6768,0.6766,0.6767
EURGBP,20040519,075500,0.6768,0.6768,0.6767,0.6767
EURGBP,20040519,075700,0.6767,0.6767,0.6766,0.6767
EURGBP,20040519,075800,0.6768,0.6768,0.6767,0.6767
EURGBP,20040519,075900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040519,080000,0.6767,0.6769,0.6767,0.6768
EURGBP,20040519,080100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040519,080200,0.6768,0.6769,0.6768,0.6768
EURGBP,20040519,080300,0.6769,0.6770,0.6769,0.6769
EURGBP,20040519,080400,0.6768,0.6770,0.6768,0.6770
EURGBP,20040519,080500,0.6769,0.6770,0.6768,0.6768
EURGBP,20040519,080600,0.6769,0.6770,0.6768,0.6769
EURGBP,20040519,080700,0.6768,0.6769,0.6768,0.6769
EURGBP,20040519,080800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040519,080900,0.6768,0.6769,0.6768,0.6769
EURGBP,20040519,081000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040519,081100,0.6770,0.6770,0.6769,0.6769
EURGBP,20040519,081200,0.6770,0.6770,0.6769,0.6770
EURGBP,20040519,081300,0.6771,0.6772,0.6771,0.6772
EURGBP,20040519,081400,0.6772,0.6773,0.6772,0.6773
EURGBP,20040519,081500,0.6772,0.6773,0.6771,0.6773
EURGBP,20040519,081600,0.6772,0.6773,0.6771,0.6773
EURGBP,20040519,081700,0.6772,0.6773,0.6772,0.6772
EURGBP,20040519,081800,0.6773,0.6773,0.6772,0.6772
EURGBP,20040519,081900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040519,082000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040519,082100,0.6772,0.6772,0.6770,0.6772
EURGBP,20040519,082200,0.6771,0.6774,0.6771,0.6773
EURGBP,20040519,082300,0.6774,0.6775,0.6773,0.6775
EURGBP,20040519,082400,0.6776,0.6776,0.6774,0.6775
EURGBP,20040519,082500,0.6774,0.6775,0.6773,0.6774
EURGBP,20040519,082600,0.6775,0.6775,0.6774,0.6775
EURGBP,20040519,082700,0.6774,0.6775,0.6774,0.6774
EURGBP,20040519,082800,0.6773,0.6774,0.6773,0.6774
EURGBP,20040519,082900,0.6773,0.6773,0.6772,0.6773
EURGBP,20040519,083000,0.6774,0.6775,0.6772,0.6772
EURGBP,20040519,083100,0.6771,0.6774,0.6771,0.6773
EURGBP,20040519,083200,0.6774,0.6774,0.6773,0.6773
EURGBP,20040519,083300,0.6772,0.6773,0.6771,0.6773
EURGBP,20040519,083400,0.6772,0.6773,0.6772,0.6772
EURGBP,20040519,083500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040519,083600,0.6773,0.6775,0.6773,0.6775
EURGBP,20040519,083700,0.6774,0.6775,0.6774,0.6774
EURGBP,20040519,083800,0.6773,0.6774,0.6773,0.6773
EURGBP,20040519,083900,0.6774,0.6774,0.6773,0.6773
EURGBP,20040519,084000,0.6774,0.6774,0.6773,0.6773
EURGBP,20040519,084100,0.6772,0.6773,0.6772,0.6772
EURGBP,20040519,084200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040519,084300,0.6770,0.6772,0.6770,0.6770
EURGBP,20040519,084400,0.6771,0.6771,0.6769,0.6770
EURGBP,20040519,084500,0.6769,0.6771,0.6769,0.6770
EURGBP,20040519,084600,0.6771,0.6771,0.6769,0.6771
EURGBP,20040519,084700,0.6770,0.6771,0.6768,0.6768
EURGBP,20040519,084800,0.6769,0.6769,0.6768,0.6768
EURGBP,20040519,084900,0.6768,0.6769,0.6768,0.6769
EURGBP,20040519,085000,0.6768,0.6769,0.6768,0.6769
EURGBP,20040519,085100,0.6770,0.6770,0.6769,0.6769
EURGBP,20040519,085200,0.6768,0.6769,0.6767,0.6768
EURGBP,20040519,085300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040519,085400,0.6767,0.6767,0.6765,0.6765
EURGBP,20040519,085500,0.6766,0.6766,0.6764,0.6764
EURGBP,20040519,085600,0.6763,0.6765,0.6763,0.6764
EURGBP,20040519,085700,0.6765,0.6765,0.6761,0.6762
EURGBP,20040519,085800,0.6763,0.6763,0.6760,0.6761
EURGBP,20040519,085900,0.6762,0.6762,0.6760,0.6760
EURGBP,20040519,090000,0.6761,0.6763,0.6761,0.6763
EURGBP,20040519,090100,0.6762,0.6762,0.6761,0.6761
EURGBP,20040519,090200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,090300,0.6761,0.6763,0.6761,0.6761
EURGBP,20040519,090400,0.6762,0.6762,0.6761,0.6762
EURGBP,20040519,090500,0.6763,0.6767,0.6763,0.6767
EURGBP,20040519,090600,0.6768,0.6768,0.6766,0.6766
EURGBP,20040519,090700,0.6767,0.6768,0.6766,0.6766
EURGBP,20040519,090800,0.6767,0.6767,0.6766,0.6766
EURGBP,20040519,090900,0.6767,0.6768,0.6766,0.6766
EURGBP,20040519,091000,0.6765,0.6765,0.6763,0.6763
EURGBP,20040519,091100,0.6764,0.6764,0.6763,0.6763
EURGBP,20040519,091200,0.6763,0.6764,0.6763,0.6763
EURGBP,20040519,091300,0.6764,0.6764,0.6763,0.6764
EURGBP,20040519,091400,0.6765,0.6766,0.6765,0.6766
EURGBP,20040519,091500,0.6767,0.6768,0.6767,0.6767
EURGBP,20040519,091600,0.6768,0.6772,0.6768,0.6771
EURGBP,20040519,091700,0.6770,0.6772,0.6770,0.6771
EURGBP,20040519,091800,0.6772,0.6774,0.6772,0.6773
EURGBP,20040519,091900,0.6772,0.6773,0.6771,0.6772
EURGBP,20040519,092000,0.6771,0.6771,0.6770,0.6770
EURGBP,20040519,092100,0.6769,0.6769,0.6768,0.6768
EURGBP,20040519,092200,0.6769,0.6769,0.6766,0.6766
EURGBP,20040519,092300,0.6767,0.6767,0.6765,0.6765
EURGBP,20040519,092400,0.6764,0.6765,0.6764,0.6765
EURGBP,20040519,092500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,092600,0.6765,0.6765,0.6763,0.6763
EURGBP,20040519,092700,0.6762,0.6763,0.6762,0.6763
EURGBP,20040519,092800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040519,092900,0.6764,0.6764,0.6762,0.6762
EURGBP,20040519,093000,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,093100,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,093200,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,093300,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,093400,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,093500,0.6763,0.6763,0.6762,0.6763
EURGBP,20040519,093600,0.6762,0.6763,0.6762,0.6762
EURGBP,20040519,093700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040519,093800,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,093900,0.6761,0.6762,0.6761,0.6762
EURGBP,20040519,094000,0.6761,0.6761,0.6760,0.6760
EURGBP,20040519,094100,0.6759,0.6759,0.6758,0.6758
EURGBP,20040519,094200,0.6757,0.6759,0.6757,0.6759
EURGBP,20040519,094300,0.6760,0.6760,0.6759,0.6760
EURGBP,20040519,094400,0.6759,0.6760,0.6757,0.6757
EURGBP,20040519,094500,0.6758,0.6758,0.6756,0.6756
EURGBP,20040519,094600,0.6755,0.6755,0.6754,0.6755
EURGBP,20040519,094700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040519,094800,0.6756,0.6757,0.6755,0.6756
EURGBP,20040519,094900,0.6755,0.6757,0.6755,0.6757
EURGBP,20040519,095000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040519,095100,0.6757,0.6758,0.6757,0.6758
EURGBP,20040519,095200,0.6757,0.6758,0.6757,0.6757
EURGBP,20040519,095300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040519,095400,0.6757,0.6759,0.6757,0.6759
EURGBP,20040519,095500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,095600,0.6760,0.6760,0.6759,0.6760
EURGBP,20040519,095700,0.6761,0.6761,0.6760,0.6760
EURGBP,20040519,095800,0.6761,0.6761,0.6759,0.6760
EURGBP,20040519,095900,0.6759,0.6760,0.6759,0.6760
EURGBP,20040519,100000,0.6760,0.6760,0.6760,0.6760
EURGBP,20040519,100100,0.6761,0.6762,0.6761,0.6761
EURGBP,20040519,100200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040519,100300,0.6759,0.6759,0.6758,0.6758
EURGBP,20040519,100400,0.6758,0.6759,0.6758,0.6759
EURGBP,20040519,100500,0.6760,0.6760,0.6759,0.6760
EURGBP,20040519,100600,0.6759,0.6759,0.6758,0.6758
EURGBP,20040519,100700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040519,100800,0.6759,0.6759,0.6758,0.6758
EURGBP,20040519,100900,0.6758,0.6758,0.6757,0.6757
EURGBP,20040519,101000,0.6756,0.6757,0.6756,0.6756
EURGBP,20040519,101100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040519,101200,0.6755,0.6757,0.6755,0.6757
EURGBP,20040519,101300,0.6758,0.6760,0.6758,0.6760
EURGBP,20040519,101400,0.6761,0.6763,0.6761,0.6763
EURGBP,20040519,101500,0.6763,0.6763,0.6762,0.6762
EURGBP,20040519,101600,0.6763,0.6763,0.6762,0.6763
EURGBP,20040519,101700,0.6762,0.6763,0.6762,0.6762
EURGBP,20040519,101800,0.6763,0.6763,0.6761,0.6761
EURGBP,20040519,101900,0.6760,0.6760,0.6759,0.6759
EURGBP,20040519,102000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040519,102100,0.6760,0.6761,0.6759,0.6761
EURGBP,20040519,102200,0.6760,0.6760,0.6759,0.6760
EURGBP,20040519,102300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040519,102400,0.6761,0.6761,0.6760,0.6761
EURGBP,20040519,102500,0.6760,0.6760,0.6759,0.6759
EURGBP,20040519,102600,0.6760,0.6761,0.6760,0.6760
EURGBP,20040519,102700,0.6759,0.6762,0.6759,0.6761
EURGBP,20040519,102800,0.6760,0.6760,0.6759,0.6759
EURGBP,20040519,102900,0.6760,0.6760,0.6758,0.6759
EURGBP,20040519,103000,0.6758,0.6758,0.6752,0.6752
EURGBP,20040519,103100,0.6751,0.6751,0.6743,0.6743
EURGBP,20040519,103200,0.6742,0.6743,0.6738,0.6739
EURGBP,20040519,103300,0.6740,0.6744,0.6740,0.6744
EURGBP,20040519,103400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040519,103500,0.6743,0.6743,0.6739,0.6740
EURGBP,20040519,103600,0.6741,0.6741,0.6739,0.6740
EURGBP,20040519,103700,0.6739,0.6739,0.6737,0.6737
EURGBP,20040519,103800,0.6738,0.6738,0.6734,0.6735
EURGBP,20040519,103900,0.6734,0.6735,0.6734,0.6735
EURGBP,20040519,104000,0.6734,0.6737,0.6734,0.6735
EURGBP,20040519,104100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040519,104200,0.6732,0.6732,0.6730,0.6731
EURGBP,20040519,104300,0.6730,0.6730,0.6728,0.6728
EURGBP,20040519,104400,0.6727,0.6728,0.6726,0.6726
EURGBP,20040519,104500,0.6727,0.6728,0.6726,0.6728
EURGBP,20040519,104600,0.6727,0.6727,0.6725,0.6725
EURGBP,20040519,104700,0.6726,0.6728,0.6725,0.6728
EURGBP,20040519,104800,0.6727,0.6728,0.6727,0.6728
EURGBP,20040519,104900,0.6728,0.6730,0.6728,0.6729
EURGBP,20040519,105000,0.6728,0.6728,0.6725,0.6725
EURGBP,20040519,105100,0.6726,0.6726,0.6725,0.6725
EURGBP,20040519,105200,0.6724,0.6726,0.6724,0.6726
EURGBP,20040519,105300,0.6725,0.6726,0.6723,0.6723
EURGBP,20040519,105400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040519,105500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040519,105600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040519,105700,0.6725,0.6725,0.6724,0.6724
EURGBP,20040519,105800,0.6725,0.6725,0.6724,0.6725
EURGBP,20040519,105900,0.6726,0.6727,0.6726,0.6727
EURGBP,20040519,110000,0.6726,0.6726,0.6725,0.6725
EURGBP,20040519,110100,0.6724,0.6726,0.6724,0.6726
EURGBP,20040519,110200,0.6726,0.6726,0.6725,0.6726
EURGBP,20040519,110300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040519,110400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040519,110500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040519,110600,0.6725,0.6726,0.6725,0.6725
EURGBP,20040519,110700,0.6724,0.6726,0.6724,0.6725
EURGBP,20040519,110800,0.6726,0.6726,0.6725,0.6726
EURGBP,20040519,110900,0.6727,0.6729,0.6727,0.6727
EURGBP,20040519,111000,0.6726,0.6727,0.6726,0.6726
EURGBP,20040519,111100,0.6725,0.6725,0.6724,0.6724
EURGBP,20040519,111200,0.6725,0.6725,0.6723,0.6724
EURGBP,20040519,111300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040519,111400,0.6724,0.6724,0.6722,0.6724
EURGBP,20040519,111500,0.6725,0.6727,0.6725,0.6727
EURGBP,20040519,111600,0.6728,0.6728,0.6726,0.6726
EURGBP,20040519,111700,0.6725,0.6726,0.6725,0.6725
EURGBP,20040519,111800,0.6725,0.6725,0.6724,0.6724
EURGBP,20040519,111900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040519,112000,0.6725,0.6726,0.6725,0.6725
EURGBP,20040519,112100,0.6726,0.6726,0.6725,0.6726
EURGBP,20040519,112200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040519,112300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040519,112400,0.6725,0.6725,0.6724,0.6724
EURGBP,20040519,112500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040519,112600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040519,112700,0.6725,0.6725,0.6724,0.6725
EURGBP,20040519,112800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040519,112900,0.6724,0.6724,0.6723,0.6723
EURGBP,20040519,113000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040519,113100,0.6722,0.6724,0.6722,0.6724
EURGBP,20040519,113200,0.6723,0.6723,0.6721,0.6722
EURGBP,20040519,113300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040519,113400,0.6721,0.6722,0.6720,0.6720
EURGBP,20040519,113500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040519,113600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040519,113700,0.6722,0.6722,0.6721,0.6721
EURGBP,20040519,113800,0.6722,0.6722,0.6721,0.6721
EURGBP,20040519,113900,0.6722,0.6722,0.6721,0.6721
EURGBP,20040519,114000,0.6720,0.6722,0.6720,0.6722
EURGBP,20040519,114100,0.6723,0.6724,0.6723,0.6724
EURGBP,20040519,114200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040519,114300,0.6723,0.6724,0.6723,0.6723
EURGBP,20040519,114400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040519,114500,0.6726,0.6726,0.6724,0.6724
EURGBP,20040519,114600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040519,114700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040519,114800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040519,114900,0.6724,0.6725,0.6724,0.6725
EURGBP,20040519,115000,0.6724,0.6725,0.6724,0.6725
EURGBP,20040519,115100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040519,115200,0.6726,0.6727,0.6726,0.6726
EURGBP,20040519,115300,0.6725,0.6726,0.6724,0.6724
EURGBP,20040519,115400,0.6725,0.6725,0.6724,0.6725
EURGBP,20040519,115500,0.6726,0.6726,0.6725,0.6725
EURGBP,20040519,115600,0.6726,0.6726,0.6725,0.6726
EURGBP,20040519,115700,0.6727,0.6727,0.6726,0.6726
EURGBP,20040519,115800,0.6725,0.6726,0.6725,0.6726
EURGBP,20040519,115900,0.6725,0.6726,0.6725,0.6726
EURGBP,20040519,120000,0.6725,0.6726,0.6725,0.6726
EURGBP,20040519,120100,0.6725,0.6725,0.6724,0.6724
EURGBP,20040519,120200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040519,120300,0.6724,0.6725,0.6724,0.6724
EURGBP,20040519,120400,0.6723,0.6724,0.6723,0.6724
EURGBP,20040519,120500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040519,120600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040519,120700,0.6725,0.6725,0.6724,0.6724
EURGBP,20040519,120800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040519,120900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040519,121000,0.6727,0.6728,0.6727,0.6728
EURGBP,20040519,121100,0.6727,0.6727,0.6726,0.6726
EURGBP,20040519,121200,0.6725,0.6726,0.6725,0.6726
EURGBP,20040519,121300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040519,121400,0.6727,0.6728,0.6727,0.6728
EURGBP,20040519,121500,0.6728,0.6729,0.6728,0.6728
EURGBP,20040519,121600,0.6728,0.6729,0.6728,0.6728
EURGBP,20040519,121700,0.6729,0.6730,0.6729,0.6730
EURGBP,20040519,121800,0.6730,0.6730,0.6729,0.6729
EURGBP,20040519,121900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040519,122000,0.6730,0.6730,0.6729,0.6730
EURGBP,20040519,122100,0.6729,0.6730,0.6729,0.6729
EURGBP,20040519,122200,0.6730,0.6730,0.6729,0.6729
EURGBP,20040519,122300,0.6729,0.6730,0.6729,0.6730
EURGBP,20040519,122400,0.6729,0.6730,0.6729,0.6730
EURGBP,20040519,122500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040519,122600,0.6730,0.6730,0.6729,0.6729
EURGBP,20040519,122700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040519,122800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040519,122900,0.6732,0.6732,0.6731,0.6732
EURGBP,20040519,123000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040519,123100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040519,123200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040519,123300,0.6729,0.6730,0.6729,0.6729
EURGBP,20040519,123400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040519,123500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040519,123600,0.6731,0.6732,0.6730,0.6732
EURGBP,20040519,123700,0.6731,0.6732,0.6731,0.6732
EURGBP,20040519,123800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,123900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,124000,0.6733,0.6733,0.6732,0.6733
EURGBP,20040519,124100,0.6732,0.6733,0.6732,0.6732
EURGBP,20040519,124200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,124300,0.6732,0.6732,0.6731,0.6731
EURGBP,20040519,124400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,124500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,124600,0.6733,0.6733,0.6731,0.6732
EURGBP,20040519,124700,0.6731,0.6734,0.6731,0.6734
EURGBP,20040519,124800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040519,124900,0.6735,0.6735,0.6733,0.6733
EURGBP,20040519,125000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,125100,0.6731,0.6732,0.6731,0.6731
EURGBP,20040519,125200,0.6732,0.6732,0.6731,0.6731
EURGBP,20040519,125300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,125400,0.6730,0.6731,0.6730,0.6731
EURGBP,20040519,125500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040519,125600,0.6731,0.6731,0.6730,0.6730
EURGBP,20040519,125700,0.6730,0.6730,0.6729,0.6730
EURGBP,20040519,125800,0.6729,0.6730,0.6729,0.6730
EURGBP,20040519,125900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040519,130000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040519,130100,0.6731,0.6731,0.6730,0.6730
EURGBP,20040519,130200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040519,130300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040519,130400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040519,130500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040519,130600,0.6729,0.6729,0.6728,0.6728
EURGBP,20040519,130700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040519,130800,0.6727,0.6728,0.6727,0.6728
EURGBP,20040519,130900,0.6727,0.6727,0.6726,0.6726
EURGBP,20040519,131000,0.6726,0.6727,0.6726,0.6727
EURGBP,20040519,131100,0.6726,0.6727,0.6726,0.6727
EURGBP,20040519,131200,0.6726,0.6727,0.6726,0.6727
EURGBP,20040519,131300,0.6726,0.6727,0.6726,0.6726
EURGBP,20040519,131400,0.6727,0.6727,0.6726,0.6727
EURGBP,20040519,131500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040519,131600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040519,131700,0.6726,0.6727,0.6725,0.6726
EURGBP,20040519,131800,0.6725,0.6727,0.6725,0.6727
EURGBP,20040519,131900,0.6728,0.6731,0.6728,0.6730
EURGBP,20040519,132000,0.6731,0.6733,0.6730,0.6730
EURGBP,20040519,132100,0.6729,0.6729,0.6726,0.6726
EURGBP,20040519,132200,0.6727,0.6730,0.6727,0.6730
EURGBP,20040519,132300,0.6731,0.6732,0.6730,0.6732
EURGBP,20040519,132400,0.6731,0.6732,0.6731,0.6732
EURGBP,20040519,132500,0.6732,0.6732,0.6731,0.6731
EURGBP,20040519,132600,0.6732,0.6732,0.6728,0.6728
EURGBP,20040519,132700,0.6729,0.6730,0.6729,0.6730
EURGBP,20040519,132800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040519,132900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040519,133000,0.6731,0.6731,0.6730,0.6731
EURGBP,20040519,133100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040519,133200,0.6730,0.6731,0.6730,0.6730
EURGBP,20040519,133300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040519,133400,0.6731,0.6731,0.6730,0.6731
EURGBP,20040519,133500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040519,133600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040519,133700,0.6729,0.6730,0.6726,0.6726
EURGBP,20040519,133800,0.6725,0.6726,0.6724,0.6726
EURGBP,20040519,133900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040519,134000,0.6728,0.6728,0.6726,0.6726
EURGBP,20040519,134100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040519,134200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040519,134300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040519,134400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040519,134500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040519,134600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040519,134700,0.6728,0.6729,0.6728,0.6728
EURGBP,20040519,134800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040519,134900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040519,135000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040519,135100,0.6727,0.6728,0.6727,0.6727
EURGBP,20040519,135200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040519,135300,0.6729,0.6729,0.6728,0.6729
EURGBP,20040519,135400,0.6730,0.6730,0.6729,0.6730
EURGBP,20040519,135500,0.6729,0.6730,0.6729,0.6729
EURGBP,20040519,135600,0.6730,0.6730,0.6728,0.6729
EURGBP,20040519,135700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040519,135800,0.6729,0.6730,0.6728,0.6730
EURGBP,20040519,135900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040519,140000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040519,140100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040519,140200,0.6729,0.6729,0.6726,0.6726
EURGBP,20040519,140300,0.6727,0.6728,0.6727,0.6728
EURGBP,20040519,140400,0.6729,0.6729,0.6728,0.6729
EURGBP,20040519,140500,0.6730,0.6732,0.6729,0.6732
EURGBP,20040519,140600,0.6731,0.6732,0.6731,0.6731
EURGBP,20040519,140700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040519,140800,0.6729,0.6731,0.6729,0.6731
EURGBP,20040519,140900,0.6732,0.6732,0.6731,0.6731
EURGBP,20040519,141000,0.6732,0.6733,0.6732,0.6732
EURGBP,20040519,141100,0.6731,0.6732,0.6731,0.6732
EURGBP,20040519,141200,0.6731,0.6732,0.6731,0.6732
EURGBP,20040519,141300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,141400,0.6731,0.6731,0.6730,0.6731
EURGBP,20040519,141500,0.6730,0.6730,0.6729,0.6729
EURGBP,20040519,141600,0.6730,0.6730,0.6728,0.6728
EURGBP,20040519,141700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040519,141800,0.6729,0.6730,0.6729,0.6730
EURGBP,20040519,141900,0.6729,0.6730,0.6728,0.6728
EURGBP,20040519,142000,0.6729,0.6730,0.6728,0.6730
EURGBP,20040519,142100,0.6731,0.6732,0.6731,0.6731
EURGBP,20040519,142200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,142300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,142400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,142500,0.6733,0.6734,0.6732,0.6733
EURGBP,20040519,142600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040519,142700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,142800,0.6734,0.6734,0.6733,0.6733
EURGBP,20040519,142900,0.6734,0.6734,0.6733,0.6733
EURGBP,20040519,143000,0.6734,0.6734,0.6733,0.6733
EURGBP,20040519,143100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040519,143200,0.6732,0.6733,0.6732,0.6732
EURGBP,20040519,143300,0.6733,0.6734,0.6732,0.6734
EURGBP,20040519,143400,0.6735,0.6735,0.6733,0.6734
EURGBP,20040519,143500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,143600,0.6733,0.6734,0.6733,0.6733
EURGBP,20040519,143700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,143800,0.6734,0.6734,0.6733,0.6733
EURGBP,20040519,143900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,144000,0.6733,0.6733,0.6732,0.6733
EURGBP,20040519,144100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,144200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,144300,0.6734,0.6735,0.6734,0.6734
EURGBP,20040519,144400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,144500,0.6736,0.6736,0.6735,0.6736
EURGBP,20040519,144600,0.6735,0.6737,0.6735,0.6737
EURGBP,20040519,144700,0.6736,0.6737,0.6736,0.6736
EURGBP,20040519,144800,0.6735,0.6736,0.6735,0.6736
EURGBP,20040519,144900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040519,145000,0.6735,0.6736,0.6734,0.6734
EURGBP,20040519,145100,0.6735,0.6735,0.6733,0.6734
EURGBP,20040519,145200,0.6733,0.6733,0.6732,0.6732
EURGBP,20040519,145300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040519,145400,0.6731,0.6732,0.6731,0.6731
EURGBP,20040519,145500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,145600,0.6730,0.6731,0.6729,0.6730
EURGBP,20040519,145700,0.6731,0.6732,0.6731,0.6731
EURGBP,20040519,145800,0.6732,0.6732,0.6730,0.6730
EURGBP,20040519,145900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040519,150000,0.6731,0.6733,0.6731,0.6733
EURGBP,20040519,150100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,150200,0.6733,0.6733,0.6732,0.6733
EURGBP,20040519,150300,0.6732,0.6734,0.6732,0.6734
EURGBP,20040519,150400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040519,150500,0.6735,0.6735,0.6734,0.6734
EURGBP,20040519,150600,0.6735,0.6736,0.6734,0.6735
EURGBP,20040519,150700,0.6736,0.6737,0.6735,0.6737
EURGBP,20040519,150800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040519,150900,0.6738,0.6738,0.6736,0.6736
EURGBP,20040519,151000,0.6735,0.6735,0.6734,0.6735
EURGBP,20040519,151100,0.6736,0.6736,0.6735,0.6735
EURGBP,20040519,151200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040519,151300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,151400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040519,151500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,151600,0.6736,0.6736,0.6734,0.6734
EURGBP,20040519,151700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040519,151800,0.6735,0.6735,0.6734,0.6735
EURGBP,20040519,151900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,152000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,152100,0.6734,0.6735,0.6734,0.6735
EURGBP,20040519,152200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,152300,0.6734,0.6735,0.6734,0.6735
EURGBP,20040519,152400,0.6736,0.6737,0.6735,0.6737
EURGBP,20040519,152500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040519,152600,0.6737,0.6739,0.6736,0.6739
EURGBP,20040519,152700,0.6740,0.6741,0.6740,0.6740
EURGBP,20040519,152800,0.6741,0.6742,0.6740,0.6742
EURGBP,20040519,152900,0.6741,0.6741,0.6740,0.6741
EURGBP,20040519,153000,0.6740,0.6743,0.6740,0.6742
EURGBP,20040519,153100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,153200,0.6741,0.6741,0.6740,0.6740
EURGBP,20040519,153300,0.6741,0.6741,0.6740,0.6740
EURGBP,20040519,153400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,153500,0.6740,0.6740,0.6739,0.6740
EURGBP,20040519,153600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040519,153700,0.6741,0.6742,0.6741,0.6741
EURGBP,20040519,153800,0.6742,0.6742,0.6740,0.6741
EURGBP,20040519,153900,0.6740,0.6741,0.6740,0.6741
EURGBP,20040519,154000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,154100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040519,154200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040519,154300,0.6743,0.6745,0.6743,0.6745
EURGBP,20040519,154400,0.6746,0.6746,0.6745,0.6745
EURGBP,20040519,154500,0.6746,0.6746,0.6744,0.6744
EURGBP,20040519,154600,0.6743,0.6745,0.6743,0.6745
EURGBP,20040519,154700,0.6744,0.6745,0.6744,0.6745
EURGBP,20040519,154800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040519,154900,0.6744,0.6744,0.6743,0.6743
EURGBP,20040519,155000,0.6742,0.6743,0.6742,0.6742
EURGBP,20040519,155100,0.6743,0.6745,0.6743,0.6744
EURGBP,20040519,155200,0.6745,0.6745,0.6743,0.6744
EURGBP,20040519,155300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040519,155400,0.6746,0.6748,0.6745,0.6748
EURGBP,20040519,155500,0.6749,0.6749,0.6746,0.6746
EURGBP,20040519,155600,0.6747,0.6747,0.6746,0.6746
EURGBP,20040519,155700,0.6745,0.6746,0.6745,0.6745
EURGBP,20040519,155800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040519,155900,0.6744,0.6744,0.6743,0.6743
EURGBP,20040519,160000,0.6743,0.6744,0.6743,0.6743
EURGBP,20040519,160100,0.6744,0.6744,0.6743,0.6743
EURGBP,20040519,160200,0.6742,0.6743,0.6741,0.6742
EURGBP,20040519,160300,0.6743,0.6743,0.6741,0.6742
EURGBP,20040519,160400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040519,160500,0.6743,0.6743,0.6742,0.6743
EURGBP,20040519,160600,0.6742,0.6742,0.6741,0.6741
EURGBP,20040519,160700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,160800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040519,160900,0.6740,0.6740,0.6739,0.6740
EURGBP,20040519,161000,0.6739,0.6740,0.6739,0.6739
EURGBP,20040519,161100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040519,161200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040519,161300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040519,161400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040519,161500,0.6738,0.6739,0.6738,0.6739
EURGBP,20040519,161600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040519,161700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040519,161800,0.6741,0.6741,0.6740,0.6741
EURGBP,20040519,161900,0.6740,0.6740,0.6739,0.6739
EURGBP,20040519,162000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040519,162100,0.6738,0.6739,0.6738,0.6738
EURGBP,20040519,162200,0.6739,0.6739,0.6738,0.6739
EURGBP,20040519,162300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040519,162400,0.6740,0.6740,0.6739,0.6740
EURGBP,20040519,162500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040519,162600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040519,162700,0.6740,0.6741,0.6740,0.6741
EURGBP,20040519,162800,0.6740,0.6741,0.6740,0.6741
EURGBP,20040519,162900,0.6742,0.6743,0.6742,0.6743
EURGBP,20040519,163000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040519,163100,0.6742,0.6743,0.6742,0.6742
EURGBP,20040519,163200,0.6741,0.6743,0.6741,0.6743
EURGBP,20040519,163300,0.6742,0.6742,0.6741,0.6742
EURGBP,20040519,163400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040519,163500,0.6741,0.6741,0.6740,0.6740
EURGBP,20040519,163600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,163700,0.6741,0.6741,0.6740,0.6740
EURGBP,20040519,163800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040519,163900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040519,164000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040519,164100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040519,164200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040519,164300,0.6742,0.6743,0.6741,0.6742
EURGBP,20040519,164400,0.6743,0.6745,0.6743,0.6744
EURGBP,20040519,164500,0.6743,0.6743,0.6742,0.6742
EURGBP,20040519,164600,0.6743,0.6743,0.6742,0.6743
EURGBP,20040519,164700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040519,164800,0.6744,0.6744,0.6743,0.6744
EURGBP,20040519,164900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040519,165000,0.6745,0.6747,0.6745,0.6747
EURGBP,20040519,165100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040519,165200,0.6745,0.6746,0.6744,0.6744
EURGBP,20040519,165300,0.6745,0.6747,0.6745,0.6747
EURGBP,20040519,165400,0.6746,0.6746,0.6745,0.6745
EURGBP,20040519,165500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040519,165600,0.6746,0.6746,0.6745,0.6745
EURGBP,20040519,165700,0.6746,0.6746,0.6744,0.6744
EURGBP,20040519,165800,0.6745,0.6746,0.6744,0.6746
EURGBP,20040519,165900,0.6747,0.6747,0.6746,0.6747
EURGBP,20040519,170000,0.6748,0.6748,0.6747,0.6748
EURGBP,20040519,170100,0.6747,0.6747,0.6744,0.6744
EURGBP,20040519,170200,0.6745,0.6745,0.6744,0.6745
EURGBP,20040519,170300,0.6746,0.6746,0.6745,0.6746
EURGBP,20040519,170400,0.6745,0.6746,0.6745,0.6745
EURGBP,20040519,170500,0.6746,0.6746,0.6745,0.6746
EURGBP,20040519,170600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040519,170700,0.6745,0.6746,0.6745,0.6745
EURGBP,20040519,170800,0.6746,0.6747,0.6746,0.6747
EURGBP,20040519,170900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040519,171000,0.6745,0.6745,0.6744,0.6744
EURGBP,20040519,171100,0.6745,0.6745,0.6744,0.6744
EURGBP,20040519,171200,0.6745,0.6746,0.6744,0.6745
EURGBP,20040519,171300,0.6746,0.6747,0.6745,0.6747
EURGBP,20040519,171400,0.6748,0.6748,0.6747,0.6747
EURGBP,20040519,171500,0.6746,0.6747,0.6746,0.6746
EURGBP,20040519,171600,0.6747,0.6747,0.6746,0.6746
EURGBP,20040519,171700,0.6745,0.6746,0.6745,0.6745
EURGBP,20040519,171800,0.6744,0.6745,0.6743,0.6745
EURGBP,20040519,171900,0.6744,0.6745,0.6743,0.6743
EURGBP,20040519,172000,0.6744,0.6744,0.6743,0.6743
EURGBP,20040519,172100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040519,172200,0.6740,0.6742,0.6740,0.6742
EURGBP,20040519,172300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040519,172400,0.6743,0.6743,0.6742,0.6743
EURGBP,20040519,172500,0.6742,0.6742,0.6740,0.6740
EURGBP,20040519,172600,0.6741,0.6741,0.6740,0.6741
EURGBP,20040519,172700,0.6740,0.6741,0.6739,0.6739
EURGBP,20040519,172800,0.6740,0.6740,0.6738,0.6738
EURGBP,20040519,172900,0.6739,0.6739,0.6738,0.6739
EURGBP,20040519,173000,0.6738,0.6740,0.6738,0.6740
EURGBP,20040519,173100,0.6741,0.6742,0.6740,0.6742
EURGBP,20040519,173200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040519,173300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040519,173400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040519,173500,0.6741,0.6742,0.6741,0.6741
EURGBP,20040519,173600,0.6740,0.6741,0.6740,0.6740
EURGBP,20040519,173700,0.6741,0.6741,0.6739,0.6739
EURGBP,20040519,173800,0.6738,0.6739,0.6738,0.6739
EURGBP,20040519,173900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040519,174000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040519,174100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040519,174200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040519,174300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040519,174400,0.6741,0.6741,0.6740,0.6741
EURGBP,20040519,174500,0.6740,0.6741,0.6740,0.6740
EURGBP,20040519,174600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040519,174700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040519,174800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040519,174900,0.6739,0.6740,0.6738,0.6739
EURGBP,20040519,175000,0.6738,0.6738,0.6736,0.6736
EURGBP,20040519,175100,0.6737,0.6738,0.6737,0.6738
EURGBP,20040519,175200,0.6738,0.6738,0.6737,0.6738
EURGBP,20040519,175300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040519,175400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040519,175500,0.6741,0.6741,0.6740,0.6741
EURGBP,20040519,175600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040519,175700,0.6740,0.6741,0.6739,0.6741
EURGBP,20040519,175800,0.6740,0.6741,0.6740,0.6740
EURGBP,20040519,175900,0.6739,0.6740,0.6738,0.6738
EURGBP,20040519,180000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040519,180100,0.6737,0.6738,0.6737,0.6737
EURGBP,20040519,180200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040519,180300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040519,180400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,180500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040519,180600,0.6737,0.6738,0.6737,0.6738
EURGBP,20040519,180700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040519,180800,0.6739,0.6740,0.6739,0.6739
EURGBP,20040519,180900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040519,181000,0.6738,0.6739,0.6738,0.6739
EURGBP,20040519,181100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040519,181200,0.6739,0.6739,0.6738,0.6739
EURGBP,20040519,181300,0.6739,0.6740,0.6738,0.6738
EURGBP,20040519,181400,0.6737,0.6738,0.6737,0.6738
EURGBP,20040519,181500,0.6737,0.6737,0.6736,0.6737
EURGBP,20040519,181600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040519,181700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040519,181800,0.6736,0.6737,0.6736,0.6737
EURGBP,20040519,181900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040519,182000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040519,182100,0.6739,0.6739,0.6737,0.6737
EURGBP,20040519,182200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040519,182300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040519,182400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040519,182500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040519,182600,0.6737,0.6738,0.6737,0.6738
EURGBP,20040519,182700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040519,182800,0.6738,0.6738,0.6737,0.6738
EURGBP,20040519,182900,0.6737,0.6738,0.6737,0.6738
EURGBP,20040519,183000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040519,183100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040519,183200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040519,183300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040519,183400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040519,183500,0.6739,0.6739,0.6738,0.6739
EURGBP,20040519,183600,0.6739,0.6739,0.6738,0.6738
EURGBP,20040519,183700,0.6739,0.6739,0.6738,0.6739
EURGBP,20040519,183800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040519,183900,0.6739,0.6739,0.6738,0.6738
EURGBP,20040519,184000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040519,184100,0.6740,0.6740,0.6739,0.6740
EURGBP,20040519,184200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040519,184300,0.6741,0.6741,0.6740,0.6741
EURGBP,20040519,184400,0.6742,0.6743,0.6741,0.6743
EURGBP,20040519,184500,0.6744,0.6744,0.6741,0.6742
EURGBP,20040519,184600,0.6743,0.6744,0.6742,0.6744
EURGBP,20040519,184700,0.6743,0.6744,0.6743,0.6743
EURGBP,20040519,184800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040519,184900,0.6744,0.6744,0.6742,0.6743
EURGBP,20040519,185000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040519,185100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040519,185200,0.6743,0.6743,0.6741,0.6742
EURGBP,20040519,185300,0.6741,0.6742,0.6741,0.6742
EURGBP,20040519,185400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,185500,0.6741,0.6743,0.6741,0.6743
EURGBP,20040519,185600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040519,185700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040519,185800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040519,185900,0.6744,0.6745,0.6744,0.6745
EURGBP,20040519,190000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040519,190100,0.6745,0.6745,0.6744,0.6744
EURGBP,20040519,190200,0.6743,0.6743,0.6742,0.6742
EURGBP,20040519,190300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040519,190400,0.6744,0.6745,0.6743,0.6743
EURGBP,20040519,190500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040519,190600,0.6743,0.6744,0.6743,0.6743
EURGBP,20040519,190700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040519,190800,0.6743,0.6744,0.6743,0.6743
EURGBP,20040519,190900,0.6744,0.6744,0.6743,0.6744
EURGBP,20040519,191000,0.6744,0.6744,0.6743,0.6743
EURGBP,20040519,191100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040519,191200,0.6742,0.6743,0.6742,0.6742
EURGBP,20040519,191300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040519,191400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040519,191500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,191600,0.6742,0.6742,0.6741,0.6742
EURGBP,20040519,191700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040519,191800,0.6741,0.6742,0.6741,0.6741
EURGBP,20040519,192000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,192100,0.6741,0.6742,0.6741,0.6742
EURGBP,20040519,192200,0.6741,0.6741,0.6740,0.6741
EURGBP,20040519,192300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,192400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,192500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040519,192600,0.6740,0.6740,0.6739,0.6740
EURGBP,20040519,192700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040519,192800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040519,192900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040519,193000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040519,193100,0.6740,0.6740,0.6739,0.6740
EURGBP,20040519,193200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,193300,0.6740,0.6740,0.6739,0.6740
EURGBP,20040519,193400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040519,193500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040519,193600,0.6738,0.6739,0.6738,0.6739
EURGBP,20040519,193700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040519,193800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040519,193900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040519,194000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040519,194100,0.6740,0.6741,0.6740,0.6741
EURGBP,20040519,194200,0.6740,0.6740,0.6739,0.6740
EURGBP,20040519,194300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040519,194400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040519,194500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040519,194600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,194700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,194800,0.6741,0.6741,0.6740,0.6741
EURGBP,20040519,194900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,195000,0.6741,0.6741,0.6740,0.6740
EURGBP,20040519,195100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,195200,0.6741,0.6741,0.6740,0.6740
EURGBP,20040519,195300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040519,195400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040519,195500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040519,195600,0.6739,0.6739,0.6738,0.6738
EURGBP,20040519,195700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040519,195800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040519,195900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040519,200000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040519,200100,0.6737,0.6737,0.6736,0.6737
EURGBP,20040519,200200,0.6736,0.6737,0.6736,0.6736
EURGBP,20040519,200300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040519,200400,0.6735,0.6737,0.6735,0.6736
EURGBP,20040519,200500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,200600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040519,200700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040519,200800,0.6737,0.6738,0.6737,0.6737
EURGBP,20040519,200900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040519,201000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040519,201100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040519,201200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040519,201300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040519,201400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040519,201500,0.6736,0.6736,0.6735,0.6736
EURGBP,20040519,201600,0.6735,0.6736,0.6735,0.6736
EURGBP,20040519,201700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040519,201800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,201900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040519,202000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040519,202100,0.6736,0.6736,0.6734,0.6735
EURGBP,20040519,202200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,202300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,202400,0.6734,0.6735,0.6734,0.6735
EURGBP,20040519,202500,0.6736,0.6736,0.6735,0.6736
EURGBP,20040519,202600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,202700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,202800,0.6735,0.6736,0.6735,0.6735
EURGBP,20040519,202900,0.6734,0.6735,0.6734,0.6734
EURGBP,20040519,203000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,203100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,203200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,203300,0.6735,0.6736,0.6735,0.6735
EURGBP,20040519,203400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,203500,0.6734,0.6735,0.6734,0.6735
EURGBP,20040519,203600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,203700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,203800,0.6734,0.6735,0.6734,0.6735
EURGBP,20040519,203900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040519,204000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040519,204100,0.6736,0.6736,0.6735,0.6735
EURGBP,20040519,204200,0.6736,0.6736,0.6734,0.6735
EURGBP,20040519,204300,0.6734,0.6735,0.6734,0.6734
EURGBP,20040519,204400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040519,204500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040519,204600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,204700,0.6733,0.6733,0.6732,0.6733
EURGBP,20040519,204800,0.6732,0.6733,0.6732,0.6733
EURGBP,20040519,204900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,205000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,205100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040519,205200,0.6732,0.6733,0.6732,0.6733
EURGBP,20040519,205300,0.6732,0.6733,0.6732,0.6732
EURGBP,20040519,205400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,205500,0.6731,0.6732,0.6731,0.6731
EURGBP,20040519,205600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,205700,0.6732,0.6732,0.6731,0.6731
EURGBP,20040519,205800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,205900,0.6732,0.6734,0.6732,0.6733
EURGBP,20040519,210000,0.6734,0.6734,0.6733,0.6733
EURGBP,20040519,210100,0.6733,0.6734,0.6733,0.6734
EURGBP,20040519,210200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,210300,0.6733,0.6734,0.6733,0.6733
EURGBP,20040519,210400,0.6733,0.6733,0.6732,0.6733
EURGBP,20040519,210500,0.6732,0.6732,0.6731,0.6731
EURGBP,20040519,210600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040519,210700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040519,210800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040519,210900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,211000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,211100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,211200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,211300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,211400,0.6734,0.6734,0.6733,0.6733
EURGBP,20040519,211500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,211600,0.6733,0.6734,0.6733,0.6734
EURGBP,20040519,211700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,211900,0.6734,0.6734,0.6733,0.6734
EURGBP,20040519,212000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,212100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040519,212200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,212300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,212400,0.6735,0.6735,0.6734,0.6735
EURGBP,20040519,212500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,212600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,212700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,212800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,212900,0.6735,0.6735,0.6734,0.6734
EURGBP,20040519,213000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,213100,0.6735,0.6735,0.6734,0.6735
EURGBP,20040519,213200,0.6734,0.6735,0.6734,0.6735
EURGBP,20040519,213300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,213400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,213500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,213600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,213700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040519,213800,0.6737,0.6737,0.6736,0.6737
EURGBP,20040519,213900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040519,214000,0.6737,0.6737,0.6736,0.6736
EURGBP,20040519,214100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,214200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,214300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,214400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,214500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,214600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,214700,0.6737,0.6737,0.6736,0.6736
EURGBP,20040519,214800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,214900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040519,215000,0.6736,0.6736,0.6734,0.6734
EURGBP,20040519,215100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040519,215200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,215300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040519,215400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,215500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,215600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,215700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,215800,0.6735,0.6736,0.6735,0.6736
EURGBP,20040519,215900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040519,220000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040519,220100,0.6736,0.6736,0.6735,0.6735
EURGBP,20040519,220200,0.6735,0.6736,0.6735,0.6735
EURGBP,20040519,220300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,220400,0.6734,0.6735,0.6734,0.6735
EURGBP,20040519,220500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,220600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,220700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,220800,0.6734,0.6735,0.6734,0.6735
EURGBP,20040519,220900,0.6736,0.6736,0.6734,0.6735
EURGBP,20040519,221000,0.6734,0.6736,0.6734,0.6736
EURGBP,20040519,221100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,221200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,221300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040519,221400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,221500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040519,221600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,221700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,221800,0.6733,0.6733,0.6732,0.6732
EURGBP,20040519,221900,0.6732,0.6733,0.6732,0.6733
EURGBP,20040519,222000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040519,222100,0.6732,0.6734,0.6732,0.6733
EURGBP,20040519,222200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,222300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,222400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,222500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,222600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,222700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,222800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,222900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,223000,0.6733,0.6734,0.6733,0.6733
EURGBP,20040519,223100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,223200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,223300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,223400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,223500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040519,223600,0.6734,0.6735,0.6734,0.6735
EURGBP,20040519,223700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,223800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,223900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,224000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,224100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,224200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,224300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,224400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,224500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,224600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,224700,0.6734,0.6734,0.6733,0.6733
EURGBP,20040519,224800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,224900,0.6734,0.6734,0.6733,0.6734
EURGBP,20040519,225000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,225100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040519,225200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,225300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,225400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,225500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,225600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040519,225700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,225800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,225900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,230000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,230100,0.6731,0.6732,0.6731,0.6732
EURGBP,20040519,230200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,230300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,230400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,230500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040519,230600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,230700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,230800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,230900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,231000,0.6732,0.6733,0.6732,0.6732
EURGBP,20040519,231100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,231200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,231300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,231400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,231500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,231600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,231800,0.6732,0.6732,0.6731,0.6731
EURGBP,20040519,231900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,232000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,232100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,232200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,232300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040519,232400,0.6733,0.6733,0.6732,0.6732
EURGBP,20040519,232500,0.6731,0.6731,0.6730,0.6730
EURGBP,20040519,232600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,232700,0.6731,0.6732,0.6731,0.6732
EURGBP,20040519,232800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,232900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,233000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,233100,0.6731,0.6732,0.6731,0.6731
EURGBP,20040519,233200,0.6730,0.6731,0.6730,0.6731
EURGBP,20040519,233300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,233400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,233500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,233600,0.6732,0.6732,0.6731,0.6731
EURGBP,20040519,233700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,233800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,233900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,234000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,234100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,234200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,234300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,234400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,234500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,234600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,234700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,234800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,234900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,235000,0.6731,0.6732,0.6731,0.6732
EURGBP,20040519,235100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,235200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,235300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,235400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,235500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,235600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040519,235700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,235800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040519,235900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,000000,0.6732,0.6732,0.6732,0.6732
EURCHF,20040519,000100,1.5336,1.5336,1.5335,1.5335
EURCHF,20040519,000200,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,000300,1.5336,1.5336,1.5335,1.5335
EURCHF,20040519,000400,1.5334,1.5335,1.5334,1.5335
EURCHF,20040519,000500,1.5336,1.5337,1.5335,1.5337
EURCHF,20040519,000600,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,000700,1.5336,1.5337,1.5336,1.5336
EURCHF,20040519,000800,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,000900,1.5335,1.5337,1.5335,1.5337
EURCHF,20040519,001000,1.5336,1.5336,1.5334,1.5334
EURCHF,20040519,001100,1.5333,1.5333,1.5330,1.5330
EURCHF,20040519,001200,1.5329,1.5331,1.5329,1.5331
EURCHF,20040519,001300,1.5331,1.5334,1.5331,1.5334
EURCHF,20040519,001400,1.5333,1.5334,1.5332,1.5332
EURCHF,20040519,001500,1.5331,1.5332,1.5331,1.5331
EURCHF,20040519,001600,1.5332,1.5332,1.5331,1.5332
EURCHF,20040519,001700,1.5331,1.5332,1.5331,1.5332
EURCHF,20040519,001800,1.5331,1.5332,1.5330,1.5331
EURCHF,20040519,001900,1.5332,1.5332,1.5331,1.5331
EURCHF,20040519,002000,1.5330,1.5331,1.5329,1.5329
EURCHF,20040519,002100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040519,002200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040519,002300,1.5330,1.5330,1.5329,1.5329
EURCHF,20040519,002400,1.5328,1.5329,1.5328,1.5329
EURCHF,20040519,002500,1.5329,1.5329,1.5328,1.5328
EURCHF,20040519,002600,1.5327,1.5327,1.5327,1.5327
EURCHF,20040519,002700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040519,002800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040519,002900,1.5328,1.5329,1.5328,1.5329
EURCHF,20040519,003000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040519,003100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040519,003200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040519,003300,1.5331,1.5331,1.5329,1.5329
EURCHF,20040519,003400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040519,003500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040519,003600,1.5328,1.5330,1.5328,1.5328
EURCHF,20040519,003700,1.5327,1.5327,1.5327,1.5327
EURCHF,20040519,003800,1.5327,1.5327,1.5327,1.5327
EURCHF,20040519,003900,1.5327,1.5327,1.5327,1.5327
EURCHF,20040519,004000,1.5327,1.5328,1.5327,1.5327
EURCHF,20040519,004100,1.5328,1.5328,1.5326,1.5327
EURCHF,20040519,004200,1.5326,1.5327,1.5326,1.5327
EURCHF,20040519,004300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040519,004400,1.5327,1.5327,1.5327,1.5327
EURCHF,20040519,004500,1.5327,1.5329,1.5327,1.5329
EURCHF,20040519,004600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040519,004700,1.5330,1.5330,1.5326,1.5328
EURCHF,20040519,004800,1.5327,1.5327,1.5326,1.5327
EURCHF,20040519,004900,1.5326,1.5328,1.5326,1.5328
EURCHF,20040519,005000,1.5326,1.5326,1.5324,1.5326
EURCHF,20040519,005100,1.5327,1.5327,1.5326,1.5326
EURCHF,20040519,005200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040519,005300,1.5327,1.5327,1.5325,1.5326
EURCHF,20040519,005400,1.5325,1.5326,1.5325,1.5325
EURCHF,20040519,005500,1.5325,1.5325,1.5325,1.5325
EURCHF,20040519,005600,1.5325,1.5326,1.5325,1.5326
EURCHF,20040519,005700,1.5327,1.5327,1.5326,1.5326
EURCHF,20040519,005800,1.5327,1.5327,1.5326,1.5327
EURCHF,20040519,005900,1.5326,1.5328,1.5326,1.5327
EURCHF,20040519,010000,1.5326,1.5327,1.5326,1.5327
EURCHF,20040519,010100,1.5327,1.5327,1.5326,1.5326
EURCHF,20040519,010200,1.5327,1.5327,1.5326,1.5326
EURCHF,20040519,010300,1.5327,1.5327,1.5326,1.5326
EURCHF,20040519,010400,1.5325,1.5327,1.5325,1.5327
EURCHF,20040519,010500,1.5326,1.5327,1.5325,1.5325
EURCHF,20040519,010600,1.5324,1.5326,1.5324,1.5326
EURCHF,20040519,010700,1.5326,1.5326,1.5326,1.5326
EURCHF,20040519,010800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040519,010900,1.5325,1.5326,1.5325,1.5326
EURCHF,20040519,011000,1.5327,1.5327,1.5325,1.5325
EURCHF,20040519,011100,1.5326,1.5326,1.5324,1.5326
EURCHF,20040519,011200,1.5325,1.5326,1.5325,1.5326
EURCHF,20040519,011300,1.5325,1.5326,1.5325,1.5326
EURCHF,20040519,011400,1.5325,1.5326,1.5325,1.5326
EURCHF,20040519,011500,1.5326,1.5327,1.5325,1.5327
EURCHF,20040519,011600,1.5326,1.5327,1.5325,1.5326
EURCHF,20040519,011700,1.5325,1.5325,1.5324,1.5325
EURCHF,20040519,011800,1.5326,1.5326,1.5324,1.5325
EURCHF,20040519,011900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040519,012000,1.5326,1.5326,1.5325,1.5326
EURCHF,20040519,012100,1.5327,1.5327,1.5325,1.5327
EURCHF,20040519,012200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040519,012300,1.5326,1.5326,1.5325,1.5326
EURCHF,20040519,012400,1.5325,1.5326,1.5325,1.5326
EURCHF,20040519,012500,1.5327,1.5327,1.5327,1.5327
EURCHF,20040519,012600,1.5327,1.5327,1.5327,1.5327
EURCHF,20040519,012700,1.5326,1.5327,1.5326,1.5326
EURCHF,20040519,012800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040519,012900,1.5325,1.5327,1.5325,1.5327
EURCHF,20040519,013000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040519,013100,1.5326,1.5326,1.5326,1.5326
EURCHF,20040519,013200,1.5326,1.5327,1.5326,1.5327
EURCHF,20040519,013300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040519,013400,1.5330,1.5330,1.5328,1.5328
EURCHF,20040519,013500,1.5329,1.5329,1.5328,1.5329
EURCHF,20040519,013600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040519,013700,1.5330,1.5330,1.5327,1.5327
EURCHF,20040519,013800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040519,013900,1.5329,1.5329,1.5328,1.5329
EURCHF,20040519,014000,1.5328,1.5329,1.5326,1.5329
EURCHF,20040519,014100,1.5328,1.5328,1.5326,1.5326
EURCHF,20040519,014200,1.5327,1.5328,1.5327,1.5328
EURCHF,20040519,014300,1.5327,1.5329,1.5326,1.5329
EURCHF,20040519,014400,1.5328,1.5328,1.5326,1.5326
EURCHF,20040519,014500,1.5327,1.5327,1.5326,1.5326
EURCHF,20040519,014600,1.5326,1.5326,1.5326,1.5326
EURCHF,20040519,014700,1.5327,1.5329,1.5327,1.5329
EURCHF,20040519,014800,1.5327,1.5328,1.5327,1.5327
EURCHF,20040519,014900,1.5328,1.5329,1.5328,1.5328
EURCHF,20040519,015000,1.5327,1.5329,1.5327,1.5328
EURCHF,20040519,015100,1.5329,1.5329,1.5328,1.5328
EURCHF,20040519,015200,1.5327,1.5328,1.5326,1.5328
EURCHF,20040519,015300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040519,015400,1.5328,1.5329,1.5327,1.5327
EURCHF,20040519,015500,1.5329,1.5329,1.5327,1.5327
EURCHF,20040519,015600,1.5326,1.5326,1.5324,1.5325
EURCHF,20040519,015700,1.5324,1.5329,1.5324,1.5329
EURCHF,20040519,015800,1.5330,1.5330,1.5328,1.5329
EURCHF,20040519,015900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040519,020000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040519,020100,1.5330,1.5332,1.5330,1.5330
EURCHF,20040519,020200,1.5331,1.5337,1.5331,1.5337
EURCHF,20040519,020300,1.5336,1.5336,1.5335,1.5335
EURCHF,20040519,020400,1.5334,1.5336,1.5334,1.5336
EURCHF,20040519,020500,1.5335,1.5335,1.5333,1.5333
EURCHF,20040519,020600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040519,020700,1.5331,1.5335,1.5331,1.5334
EURCHF,20040519,020800,1.5333,1.5336,1.5333,1.5336
EURCHF,20040519,020900,1.5337,1.5337,1.5337,1.5337
EURCHF,20040519,021000,1.5334,1.5338,1.5334,1.5336
EURCHF,20040519,021100,1.5335,1.5336,1.5335,1.5336
EURCHF,20040519,021200,1.5337,1.5337,1.5336,1.5336
EURCHF,20040519,021300,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,021400,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,021500,1.5337,1.5337,1.5335,1.5336
EURCHF,20040519,021600,1.5335,1.5336,1.5335,1.5336
EURCHF,20040519,021700,1.5335,1.5335,1.5334,1.5335
EURCHF,20040519,021800,1.5334,1.5336,1.5334,1.5336
EURCHF,20040519,021900,1.5337,1.5337,1.5336,1.5336
EURCHF,20040519,022000,1.5337,1.5338,1.5337,1.5337
EURCHF,20040519,022100,1.5338,1.5339,1.5338,1.5338
EURCHF,20040519,022200,1.5337,1.5338,1.5337,1.5338
EURCHF,20040519,022300,1.5338,1.5339,1.5338,1.5339
EURCHF,20040519,022400,1.5338,1.5338,1.5337,1.5337
EURCHF,20040519,022500,1.5336,1.5336,1.5335,1.5335
EURCHF,20040519,022600,1.5334,1.5335,1.5334,1.5335
EURCHF,20040519,022700,1.5336,1.5336,1.5335,1.5336
EURCHF,20040519,022800,1.5337,1.5338,1.5337,1.5338
EURCHF,20040519,022900,1.5337,1.5337,1.5335,1.5335
EURCHF,20040519,023000,1.5336,1.5336,1.5334,1.5335
EURCHF,20040519,023100,1.5334,1.5335,1.5334,1.5335
EURCHF,20040519,023200,1.5336,1.5338,1.5336,1.5336
EURCHF,20040519,023300,1.5338,1.5339,1.5337,1.5338
EURCHF,20040519,023400,1.5337,1.5338,1.5337,1.5337
EURCHF,20040519,023500,1.5338,1.5338,1.5337,1.5337
EURCHF,20040519,023600,1.5337,1.5337,1.5337,1.5337
EURCHF,20040519,023700,1.5338,1.5338,1.5335,1.5335
EURCHF,20040519,023800,1.5334,1.5336,1.5334,1.5336
EURCHF,20040519,023900,1.5335,1.5336,1.5335,1.5335
EURCHF,20040519,024000,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,024100,1.5336,1.5336,1.5335,1.5335
EURCHF,20040519,024200,1.5335,1.5335,1.5335,1.5335
EURCHF,20040519,024300,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,024400,1.5335,1.5336,1.5335,1.5335
EURCHF,20040519,024500,1.5336,1.5337,1.5336,1.5337
EURCHF,20040519,024600,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,024700,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,024800,1.5336,1.5337,1.5336,1.5336
EURCHF,20040519,024900,1.5337,1.5338,1.5336,1.5338
EURCHF,20040519,025000,1.5337,1.5337,1.5337,1.5337
EURCHF,20040519,025100,1.5336,1.5336,1.5335,1.5335
EURCHF,20040519,025200,1.5336,1.5336,1.5335,1.5335
EURCHF,20040519,025300,1.5336,1.5336,1.5335,1.5335
EURCHF,20040519,025400,1.5336,1.5337,1.5336,1.5336
EURCHF,20040519,025500,1.5337,1.5340,1.5337,1.5340
EURCHF,20040519,025600,1.5339,1.5339,1.5338,1.5338
EURCHF,20040519,025700,1.5339,1.5339,1.5337,1.5339
EURCHF,20040519,025800,1.5339,1.5339,1.5339,1.5339
EURCHF,20040519,025900,1.5340,1.5340,1.5339,1.5340
EURCHF,20040519,030000,1.5339,1.5340,1.5339,1.5340
EURCHF,20040519,030100,1.5339,1.5340,1.5339,1.5339
EURCHF,20040519,030200,1.5339,1.5339,1.5338,1.5339
EURCHF,20040519,030300,1.5338,1.5338,1.5337,1.5337
EURCHF,20040519,030400,1.5336,1.5338,1.5336,1.5338
EURCHF,20040519,030500,1.5338,1.5338,1.5338,1.5338
EURCHF,20040519,030600,1.5337,1.5339,1.5337,1.5338
EURCHF,20040519,030700,1.5337,1.5338,1.5337,1.5338
EURCHF,20040519,030800,1.5339,1.5340,1.5338,1.5340
EURCHF,20040519,030900,1.5339,1.5340,1.5339,1.5339
EURCHF,20040519,031000,1.5338,1.5338,1.5337,1.5337
EURCHF,20040519,031100,1.5338,1.5339,1.5338,1.5339
EURCHF,20040519,031200,1.5340,1.5340,1.5339,1.5339
EURCHF,20040519,031300,1.5338,1.5338,1.5337,1.5338
EURCHF,20040519,031400,1.5339,1.5339,1.5336,1.5336
EURCHF,20040519,031500,1.5337,1.5338,1.5337,1.5338
EURCHF,20040519,031600,1.5338,1.5338,1.5337,1.5337
EURCHF,20040519,031700,1.5338,1.5340,1.5338,1.5340
EURCHF,20040519,031800,1.5341,1.5342,1.5340,1.5340
EURCHF,20040519,031900,1.5341,1.5342,1.5337,1.5338
EURCHF,20040519,032000,1.5337,1.5338,1.5336,1.5336
EURCHF,20040519,032100,1.5337,1.5338,1.5336,1.5336
EURCHF,20040519,032200,1.5337,1.5338,1.5337,1.5338
EURCHF,20040519,032300,1.5338,1.5338,1.5338,1.5338
EURCHF,20040519,032400,1.5338,1.5338,1.5338,1.5338
EURCHF,20040519,032500,1.5338,1.5338,1.5337,1.5337
EURCHF,20040519,032600,1.5338,1.5338,1.5337,1.5338
EURCHF,20040519,032700,1.5337,1.5337,1.5336,1.5336
EURCHF,20040519,032800,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,032900,1.5337,1.5337,1.5336,1.5337
EURCHF,20040519,033000,1.5337,1.5339,1.5337,1.5339
EURCHF,20040519,033100,1.5340,1.5342,1.5340,1.5340
EURCHF,20040519,033200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040519,033300,1.5338,1.5339,1.5338,1.5338
EURCHF,20040519,033400,1.5339,1.5340,1.5338,1.5338
EURCHF,20040519,033500,1.5339,1.5339,1.5338,1.5339
EURCHF,20040519,033600,1.5340,1.5340,1.5338,1.5338
EURCHF,20040519,033700,1.5339,1.5339,1.5338,1.5339
EURCHF,20040519,033800,1.5339,1.5339,1.5339,1.5339
EURCHF,20040519,033900,1.5338,1.5339,1.5338,1.5339
EURCHF,20040519,034000,1.5338,1.5338,1.5338,1.5338
EURCHF,20040519,034100,1.5338,1.5340,1.5338,1.5340
EURCHF,20040519,034200,1.5341,1.5343,1.5341,1.5341
EURCHF,20040519,034300,1.5342,1.5342,1.5340,1.5340
EURCHF,20040519,034400,1.5341,1.5342,1.5340,1.5342
EURCHF,20040519,034500,1.5341,1.5341,1.5339,1.5341
EURCHF,20040519,034600,1.5340,1.5341,1.5340,1.5341
EURCHF,20040519,034700,1.5342,1.5342,1.5340,1.5340
EURCHF,20040519,034800,1.5339,1.5340,1.5339,1.5340
EURCHF,20040519,034900,1.5341,1.5341,1.5340,1.5340
EURCHF,20040519,035000,1.5339,1.5341,1.5339,1.5340
EURCHF,20040519,035100,1.5339,1.5340,1.5339,1.5340
EURCHF,20040519,035200,1.5340,1.5341,1.5340,1.5341
EURCHF,20040519,035300,1.5342,1.5342,1.5340,1.5341
EURCHF,20040519,035400,1.5340,1.5341,1.5340,1.5341
EURCHF,20040519,035500,1.5340,1.5342,1.5340,1.5341
EURCHF,20040519,035600,1.5340,1.5342,1.5340,1.5341
EURCHF,20040519,035700,1.5342,1.5345,1.5342,1.5344
EURCHF,20040519,035800,1.5343,1.5343,1.5343,1.5343
EURCHF,20040519,035900,1.5342,1.5343,1.5341,1.5342
EURCHF,20040519,040000,1.5341,1.5343,1.5341,1.5341
EURCHF,20040519,040100,1.5342,1.5343,1.5342,1.5343
EURCHF,20040519,040200,1.5342,1.5343,1.5342,1.5343
EURCHF,20040519,040300,1.5344,1.5345,1.5344,1.5344
EURCHF,20040519,040400,1.5344,1.5344,1.5344,1.5344
EURCHF,20040519,040500,1.5343,1.5343,1.5342,1.5343
EURCHF,20040519,040600,1.5342,1.5345,1.5341,1.5342
EURCHF,20040519,040700,1.5341,1.5342,1.5341,1.5342
EURCHF,20040519,040800,1.5343,1.5343,1.5341,1.5341
EURCHF,20040519,040900,1.5342,1.5343,1.5342,1.5342
EURCHF,20040519,041000,1.5341,1.5344,1.5341,1.5344
EURCHF,20040519,041100,1.5345,1.5345,1.5342,1.5342
EURCHF,20040519,041200,1.5341,1.5342,1.5340,1.5341
EURCHF,20040519,041300,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,041400,1.5342,1.5342,1.5341,1.5341
EURCHF,20040519,041500,1.5342,1.5342,1.5341,1.5342
EURCHF,20040519,041600,1.5341,1.5342,1.5340,1.5341
EURCHF,20040519,041700,1.5342,1.5342,1.5341,1.5342
EURCHF,20040519,041800,1.5342,1.5344,1.5342,1.5344
EURCHF,20040519,041900,1.5343,1.5344,1.5342,1.5343
EURCHF,20040519,042000,1.5344,1.5344,1.5344,1.5344
EURCHF,20040519,042100,1.5345,1.5345,1.5345,1.5345
EURCHF,20040519,042200,1.5344,1.5344,1.5343,1.5344
EURCHF,20040519,042300,1.5343,1.5343,1.5343,1.5343
EURCHF,20040519,042400,1.5343,1.5344,1.5342,1.5344
EURCHF,20040519,042500,1.5345,1.5345,1.5343,1.5343
EURCHF,20040519,042600,1.5344,1.5345,1.5344,1.5344
EURCHF,20040519,042700,1.5345,1.5345,1.5344,1.5344
EURCHF,20040519,042800,1.5345,1.5345,1.5343,1.5345
EURCHF,20040519,042900,1.5344,1.5344,1.5343,1.5343
EURCHF,20040519,043000,1.5344,1.5344,1.5343,1.5344
EURCHF,20040519,043100,1.5343,1.5344,1.5342,1.5342
EURCHF,20040519,043200,1.5341,1.5345,1.5340,1.5345
EURCHF,20040519,043300,1.5346,1.5347,1.5345,1.5347
EURCHF,20040519,043400,1.5346,1.5346,1.5345,1.5345
EURCHF,20040519,043500,1.5344,1.5346,1.5344,1.5345
EURCHF,20040519,043600,1.5347,1.5348,1.5345,1.5345
EURCHF,20040519,043700,1.5346,1.5347,1.5346,1.5347
EURCHF,20040519,043800,1.5348,1.5348,1.5347,1.5348
EURCHF,20040519,043900,1.5347,1.5351,1.5347,1.5351
EURCHF,20040519,044000,1.5353,1.5354,1.5352,1.5353
EURCHF,20040519,044100,1.5352,1.5353,1.5352,1.5353
EURCHF,20040519,044200,1.5352,1.5352,1.5351,1.5351
EURCHF,20040519,044300,1.5351,1.5352,1.5351,1.5352
EURCHF,20040519,044400,1.5351,1.5352,1.5350,1.5352
EURCHF,20040519,044500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040519,044600,1.5353,1.5354,1.5353,1.5353
EURCHF,20040519,044700,1.5352,1.5354,1.5352,1.5353
EURCHF,20040519,044800,1.5352,1.5354,1.5352,1.5354
EURCHF,20040519,044900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040519,045000,1.5355,1.5355,1.5352,1.5352
EURCHF,20040519,045100,1.5354,1.5354,1.5353,1.5353
EURCHF,20040519,045200,1.5352,1.5355,1.5352,1.5355
EURCHF,20040519,045300,1.5354,1.5354,1.5353,1.5354
EURCHF,20040519,045400,1.5355,1.5355,1.5351,1.5351
EURCHF,20040519,045500,1.5352,1.5355,1.5352,1.5355
EURCHF,20040519,045600,1.5354,1.5356,1.5354,1.5356
EURCHF,20040519,045700,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,045800,1.5355,1.5356,1.5354,1.5355
EURCHF,20040519,045900,1.5354,1.5356,1.5354,1.5356
EURCHF,20040519,050000,1.5355,1.5355,1.5354,1.5355
EURCHF,20040519,050100,1.5356,1.5356,1.5355,1.5356
EURCHF,20040519,050200,1.5357,1.5357,1.5355,1.5355
EURCHF,20040519,050300,1.5356,1.5357,1.5356,1.5356
EURCHF,20040519,050400,1.5355,1.5356,1.5354,1.5354
EURCHF,20040519,050500,1.5353,1.5354,1.5353,1.5354
EURCHF,20040519,050600,1.5355,1.5355,1.5354,1.5355
EURCHF,20040519,050700,1.5353,1.5355,1.5353,1.5355
EURCHF,20040519,050800,1.5354,1.5354,1.5353,1.5354
EURCHF,20040519,050900,1.5353,1.5355,1.5353,1.5354
EURCHF,20040519,051000,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,051100,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,051200,1.5353,1.5353,1.5352,1.5352
EURCHF,20040519,051300,1.5353,1.5355,1.5351,1.5351
EURCHF,20040519,051400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040519,051500,1.5352,1.5352,1.5351,1.5352
EURCHF,20040519,051600,1.5352,1.5352,1.5351,1.5351
EURCHF,20040519,051700,1.5352,1.5355,1.5352,1.5355
EURCHF,20040519,051800,1.5354,1.5356,1.5354,1.5356
EURCHF,20040519,051900,1.5355,1.5356,1.5355,1.5355
EURCHF,20040519,052000,1.5354,1.5354,1.5353,1.5354
EURCHF,20040519,052100,1.5353,1.5353,1.5352,1.5352
EURCHF,20040519,052200,1.5351,1.5354,1.5351,1.5354
EURCHF,20040519,052300,1.5352,1.5354,1.5352,1.5352
EURCHF,20040519,052400,1.5353,1.5353,1.5352,1.5352
EURCHF,20040519,052500,1.5353,1.5353,1.5350,1.5352
EURCHF,20040519,052600,1.5351,1.5352,1.5350,1.5352
EURCHF,20040519,052700,1.5351,1.5351,1.5351,1.5351
EURCHF,20040519,052800,1.5352,1.5352,1.5351,1.5351
EURCHF,20040519,052900,1.5352,1.5353,1.5352,1.5353
EURCHF,20040519,053000,1.5352,1.5352,1.5351,1.5351
EURCHF,20040519,053100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040519,053200,1.5352,1.5353,1.5351,1.5352
EURCHF,20040519,053300,1.5353,1.5353,1.5352,1.5352
EURCHF,20040519,053400,1.5351,1.5353,1.5351,1.5353
EURCHF,20040519,053500,1.5353,1.5353,1.5353,1.5353
EURCHF,20040519,053600,1.5352,1.5353,1.5352,1.5353
EURCHF,20040519,053700,1.5353,1.5353,1.5352,1.5352
EURCHF,20040519,053800,1.5353,1.5353,1.5353,1.5353
EURCHF,20040519,053900,1.5354,1.5355,1.5354,1.5354
EURCHF,20040519,054000,1.5355,1.5356,1.5355,1.5355
EURCHF,20040519,054100,1.5356,1.5356,1.5355,1.5355
EURCHF,20040519,054200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040519,054300,1.5354,1.5354,1.5354,1.5354
EURCHF,20040519,054400,1.5354,1.5356,1.5354,1.5355
EURCHF,20040519,054500,1.5356,1.5356,1.5355,1.5356
EURCHF,20040519,054600,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,054700,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,054800,1.5356,1.5356,1.5355,1.5355
EURCHF,20040519,054900,1.5356,1.5356,1.5355,1.5355
EURCHF,20040519,055000,1.5356,1.5357,1.5356,1.5357
EURCHF,20040519,055100,1.5357,1.5357,1.5355,1.5356
EURCHF,20040519,055200,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,055300,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,055400,1.5354,1.5355,1.5354,1.5354
EURCHF,20040519,055500,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,055600,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,055700,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,055800,1.5355,1.5356,1.5354,1.5356
EURCHF,20040519,055900,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,060000,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,060100,1.5357,1.5357,1.5356,1.5356
EURCHF,20040519,060200,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,060300,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,060400,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,060500,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,060600,1.5355,1.5356,1.5354,1.5354
EURCHF,20040519,060700,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,060800,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,060900,1.5354,1.5355,1.5354,1.5355
EURCHF,20040519,061000,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,061100,1.5354,1.5354,1.5354,1.5354
EURCHF,20040519,061200,1.5354,1.5356,1.5354,1.5356
EURCHF,20040519,061300,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,061400,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,061500,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,061600,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,061700,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,061800,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,061900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,062000,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,062100,1.5355,1.5356,1.5355,1.5356
EURCHF,20040519,062200,1.5355,1.5356,1.5355,1.5355
EURCHF,20040519,062300,1.5354,1.5355,1.5354,1.5354
EURCHF,20040519,062400,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,062500,1.5356,1.5356,1.5354,1.5355
EURCHF,20040519,062600,1.5356,1.5357,1.5355,1.5357
EURCHF,20040519,062700,1.5356,1.5357,1.5356,1.5357
EURCHF,20040519,062800,1.5358,1.5358,1.5357,1.5358
EURCHF,20040519,062900,1.5357,1.5357,1.5356,1.5356
EURCHF,20040519,063000,1.5357,1.5357,1.5355,1.5356
EURCHF,20040519,063100,1.5355,1.5356,1.5354,1.5355
EURCHF,20040519,063200,1.5354,1.5355,1.5354,1.5354
EURCHF,20040519,063300,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,063400,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,063500,1.5355,1.5356,1.5354,1.5355
EURCHF,20040519,063600,1.5356,1.5356,1.5354,1.5355
EURCHF,20040519,063700,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,063800,1.5354,1.5357,1.5354,1.5356
EURCHF,20040519,063900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,064000,1.5355,1.5355,1.5354,1.5355
EURCHF,20040519,064100,1.5354,1.5354,1.5352,1.5354
EURCHF,20040519,064200,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,064300,1.5354,1.5355,1.5354,1.5355
EURCHF,20040519,064400,1.5356,1.5356,1.5355,1.5356
EURCHF,20040519,064500,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,064600,1.5358,1.5359,1.5357,1.5358
EURCHF,20040519,064700,1.5358,1.5358,1.5358,1.5358
EURCHF,20040519,064800,1.5359,1.5360,1.5359,1.5360
EURCHF,20040519,064900,1.5359,1.5361,1.5358,1.5359
EURCHF,20040519,065000,1.5358,1.5359,1.5357,1.5358
EURCHF,20040519,065100,1.5357,1.5359,1.5357,1.5358
EURCHF,20040519,065200,1.5359,1.5359,1.5358,1.5359
EURCHF,20040519,065300,1.5360,1.5360,1.5359,1.5360
EURCHF,20040519,065400,1.5359,1.5359,1.5359,1.5359
EURCHF,20040519,065500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040519,065600,1.5360,1.5361,1.5360,1.5360
EURCHF,20040519,065700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040519,065800,1.5360,1.5360,1.5359,1.5360
EURCHF,20040519,065900,1.5361,1.5362,1.5361,1.5361
EURCHF,20040519,070000,1.5360,1.5360,1.5359,1.5359
EURCHF,20040519,070100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040519,070200,1.5359,1.5359,1.5359,1.5359
EURCHF,20040519,070300,1.5359,1.5359,1.5359,1.5359
EURCHF,20040519,070400,1.5358,1.5359,1.5358,1.5359
EURCHF,20040519,070500,1.5360,1.5360,1.5359,1.5359
EURCHF,20040519,070600,1.5358,1.5358,1.5356,1.5357
EURCHF,20040519,070700,1.5357,1.5357,1.5357,1.5357
EURCHF,20040519,070800,1.5358,1.5359,1.5357,1.5357
EURCHF,20040519,070900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040519,071000,1.5356,1.5357,1.5356,1.5357
EURCHF,20040519,071100,1.5358,1.5358,1.5357,1.5357
EURCHF,20040519,071200,1.5357,1.5357,1.5357,1.5357
EURCHF,20040519,071300,1.5358,1.5358,1.5357,1.5357
EURCHF,20040519,071400,1.5358,1.5358,1.5355,1.5355
EURCHF,20040519,071500,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,071600,1.5356,1.5356,1.5355,1.5356
EURCHF,20040519,071700,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,071800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040519,071900,1.5355,1.5356,1.5355,1.5356
EURCHF,20040519,072000,1.5355,1.5356,1.5354,1.5356
EURCHF,20040519,072100,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,072200,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,072300,1.5354,1.5356,1.5354,1.5356
EURCHF,20040519,072400,1.5355,1.5355,1.5354,1.5355
EURCHF,20040519,072500,1.5356,1.5356,1.5355,1.5356
EURCHF,20040519,072600,1.5355,1.5357,1.5353,1.5353
EURCHF,20040519,072700,1.5354,1.5354,1.5354,1.5354
EURCHF,20040519,072800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040519,072900,1.5354,1.5355,1.5354,1.5354
EURCHF,20040519,073000,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,073100,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,073200,1.5353,1.5353,1.5353,1.5353
EURCHF,20040519,073300,1.5354,1.5354,1.5353,1.5353
EURCHF,20040519,073400,1.5354,1.5355,1.5354,1.5355
EURCHF,20040519,073500,1.5354,1.5355,1.5353,1.5355
EURCHF,20040519,073600,1.5354,1.5354,1.5353,1.5353
EURCHF,20040519,073700,1.5354,1.5354,1.5353,1.5353
EURCHF,20040519,073800,1.5354,1.5356,1.5354,1.5355
EURCHF,20040519,073900,1.5354,1.5356,1.5354,1.5356
EURCHF,20040519,074000,1.5357,1.5357,1.5356,1.5356
EURCHF,20040519,074100,1.5356,1.5357,1.5356,1.5357
EURCHF,20040519,074200,1.5358,1.5360,1.5358,1.5359
EURCHF,20040519,074300,1.5358,1.5358,1.5356,1.5356
EURCHF,20040519,074400,1.5357,1.5357,1.5354,1.5354
EURCHF,20040519,074500,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,074600,1.5356,1.5358,1.5356,1.5357
EURCHF,20040519,074700,1.5358,1.5361,1.5358,1.5361
EURCHF,20040519,074800,1.5362,1.5362,1.5361,1.5361
EURCHF,20040519,074900,1.5360,1.5362,1.5360,1.5360
EURCHF,20040519,075000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040519,075100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040519,075200,1.5360,1.5361,1.5360,1.5361
EURCHF,20040519,075300,1.5363,1.5363,1.5361,1.5361
EURCHF,20040519,075400,1.5362,1.5363,1.5361,1.5363
EURCHF,20040519,075500,1.5364,1.5368,1.5364,1.5366
EURCHF,20040519,075600,1.5365,1.5366,1.5364,1.5364
EURCHF,20040519,075700,1.5365,1.5365,1.5364,1.5365
EURCHF,20040519,075800,1.5364,1.5365,1.5364,1.5364
EURCHF,20040519,075900,1.5363,1.5364,1.5363,1.5364
EURCHF,20040519,080000,1.5365,1.5365,1.5364,1.5364
EURCHF,20040519,080100,1.5364,1.5365,1.5364,1.5365
EURCHF,20040519,080200,1.5364,1.5365,1.5364,1.5365
EURCHF,20040519,080300,1.5364,1.5364,1.5363,1.5363
EURCHF,20040519,080400,1.5364,1.5366,1.5364,1.5366
EURCHF,20040519,080500,1.5365,1.5367,1.5365,1.5366
EURCHF,20040519,080600,1.5367,1.5368,1.5365,1.5366
EURCHF,20040519,080700,1.5365,1.5365,1.5364,1.5364
EURCHF,20040519,080800,1.5365,1.5367,1.5365,1.5367
EURCHF,20040519,080900,1.5366,1.5366,1.5364,1.5364
EURCHF,20040519,081000,1.5366,1.5366,1.5364,1.5364
EURCHF,20040519,081100,1.5365,1.5365,1.5364,1.5365
EURCHF,20040519,081200,1.5364,1.5367,1.5364,1.5365
EURCHF,20040519,081300,1.5366,1.5367,1.5365,1.5365
EURCHF,20040519,081400,1.5366,1.5368,1.5366,1.5368
EURCHF,20040519,081500,1.5369,1.5369,1.5368,1.5368
EURCHF,20040519,081600,1.5367,1.5368,1.5366,1.5368
EURCHF,20040519,081700,1.5369,1.5370,1.5368,1.5368
EURCHF,20040519,081800,1.5367,1.5368,1.5366,1.5368
EURCHF,20040519,081900,1.5367,1.5368,1.5367,1.5368
EURCHF,20040519,082000,1.5367,1.5368,1.5366,1.5368
EURCHF,20040519,082100,1.5367,1.5368,1.5366,1.5368
EURCHF,20040519,082200,1.5367,1.5368,1.5366,1.5366
EURCHF,20040519,082300,1.5365,1.5368,1.5365,1.5366
EURCHF,20040519,082400,1.5365,1.5366,1.5364,1.5364
EURCHF,20040519,082500,1.5366,1.5366,1.5364,1.5364
EURCHF,20040519,082600,1.5362,1.5364,1.5361,1.5364
EURCHF,20040519,082700,1.5363,1.5364,1.5362,1.5364
EURCHF,20040519,082800,1.5363,1.5363,1.5360,1.5360
EURCHF,20040519,082900,1.5361,1.5361,1.5355,1.5355
EURCHF,20040519,083000,1.5356,1.5356,1.5354,1.5354
EURCHF,20040519,083100,1.5358,1.5359,1.5358,1.5359
EURCHF,20040519,083200,1.5360,1.5360,1.5359,1.5359
EURCHF,20040519,083300,1.5360,1.5360,1.5358,1.5358
EURCHF,20040519,083400,1.5359,1.5359,1.5354,1.5354
EURCHF,20040519,083500,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,083600,1.5355,1.5357,1.5355,1.5357
EURCHF,20040519,083700,1.5359,1.5359,1.5357,1.5358
EURCHF,20040519,083800,1.5359,1.5361,1.5359,1.5361
EURCHF,20040519,083900,1.5360,1.5361,1.5359,1.5360
EURCHF,20040519,084000,1.5361,1.5361,1.5360,1.5360
EURCHF,20040519,084100,1.5359,1.5359,1.5358,1.5359
EURCHF,20040519,084200,1.5360,1.5360,1.5358,1.5359
EURCHF,20040519,084300,1.5358,1.5361,1.5357,1.5361
EURCHF,20040519,084400,1.5360,1.5361,1.5359,1.5360
EURCHF,20040519,084500,1.5361,1.5361,1.5359,1.5359
EURCHF,20040519,084600,1.5360,1.5360,1.5357,1.5357
EURCHF,20040519,084700,1.5358,1.5359,1.5358,1.5358
EURCHF,20040519,084800,1.5359,1.5360,1.5359,1.5359
EURCHF,20040519,084900,1.5358,1.5361,1.5358,1.5361
EURCHF,20040519,085000,1.5360,1.5361,1.5359,1.5361
EURCHF,20040519,085100,1.5362,1.5362,1.5361,1.5361
EURCHF,20040519,085200,1.5362,1.5362,1.5360,1.5360
EURCHF,20040519,085300,1.5361,1.5364,1.5360,1.5364
EURCHF,20040519,085400,1.5365,1.5365,1.5363,1.5364
EURCHF,20040519,085500,1.5363,1.5366,1.5363,1.5366
EURCHF,20040519,085600,1.5367,1.5368,1.5367,1.5367
EURCHF,20040519,085700,1.5366,1.5367,1.5365,1.5367
EURCHF,20040519,085800,1.5366,1.5367,1.5366,1.5366
EURCHF,20040519,085900,1.5365,1.5365,1.5364,1.5365
EURCHF,20040519,090000,1.5364,1.5366,1.5364,1.5366
EURCHF,20040519,090100,1.5365,1.5366,1.5364,1.5366
EURCHF,20040519,090200,1.5367,1.5368,1.5367,1.5368
EURCHF,20040519,090300,1.5367,1.5369,1.5367,1.5369
EURCHF,20040519,090400,1.5370,1.5371,1.5369,1.5370
EURCHF,20040519,090500,1.5371,1.5371,1.5369,1.5370
EURCHF,20040519,090600,1.5371,1.5371,1.5369,1.5369
EURCHF,20040519,090700,1.5370,1.5371,1.5369,1.5369
EURCHF,20040519,090800,1.5371,1.5371,1.5368,1.5368
EURCHF,20040519,090900,1.5369,1.5370,1.5368,1.5369
EURCHF,20040519,091000,1.5370,1.5370,1.5368,1.5369
EURCHF,20040519,091100,1.5368,1.5369,1.5368,1.5369
EURCHF,20040519,091200,1.5368,1.5370,1.5368,1.5370
EURCHF,20040519,091300,1.5369,1.5369,1.5366,1.5366
EURCHF,20040519,091400,1.5365,1.5367,1.5365,1.5367
EURCHF,20040519,091500,1.5368,1.5368,1.5365,1.5365
EURCHF,20040519,091600,1.5366,1.5366,1.5360,1.5360
EURCHF,20040519,091700,1.5361,1.5361,1.5359,1.5361
EURCHF,20040519,091800,1.5362,1.5363,1.5360,1.5360
EURCHF,20040519,091900,1.5359,1.5360,1.5358,1.5358
EURCHF,20040519,092000,1.5356,1.5358,1.5355,1.5356
EURCHF,20040519,092100,1.5357,1.5357,1.5356,1.5356
EURCHF,20040519,092200,1.5357,1.5357,1.5354,1.5355
EURCHF,20040519,092300,1.5354,1.5356,1.5354,1.5355
EURCHF,20040519,092400,1.5356,1.5357,1.5356,1.5356
EURCHF,20040519,092500,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,092600,1.5355,1.5356,1.5355,1.5356
EURCHF,20040519,092700,1.5355,1.5357,1.5355,1.5355
EURCHF,20040519,092800,1.5354,1.5356,1.5354,1.5356
EURCHF,20040519,092900,1.5357,1.5357,1.5356,1.5357
EURCHF,20040519,093000,1.5356,1.5359,1.5356,1.5359
EURCHF,20040519,093100,1.5358,1.5359,1.5357,1.5358
EURCHF,20040519,093200,1.5359,1.5360,1.5359,1.5359
EURCHF,20040519,093300,1.5360,1.5360,1.5359,1.5359
EURCHF,20040519,093400,1.5358,1.5359,1.5358,1.5359
EURCHF,20040519,093500,1.5358,1.5359,1.5357,1.5357
EURCHF,20040519,093600,1.5358,1.5359,1.5357,1.5359
EURCHF,20040519,093700,1.5358,1.5362,1.5358,1.5362
EURCHF,20040519,093800,1.5361,1.5362,1.5361,1.5361
EURCHF,20040519,093900,1.5360,1.5362,1.5359,1.5360
EURCHF,20040519,094000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040519,094100,1.5360,1.5360,1.5359,1.5359
EURCHF,20040519,094200,1.5360,1.5362,1.5359,1.5361
EURCHF,20040519,094300,1.5360,1.5360,1.5358,1.5359
EURCHF,20040519,094400,1.5360,1.5360,1.5356,1.5356
EURCHF,20040519,094500,1.5357,1.5357,1.5355,1.5356
EURCHF,20040519,094600,1.5357,1.5357,1.5356,1.5357
EURCHF,20040519,094700,1.5358,1.5358,1.5356,1.5357
EURCHF,20040519,094800,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,094900,1.5357,1.5358,1.5357,1.5357
EURCHF,20040519,095000,1.5358,1.5358,1.5357,1.5357
EURCHF,20040519,095100,1.5356,1.5357,1.5356,1.5357
EURCHF,20040519,095200,1.5358,1.5358,1.5357,1.5357
EURCHF,20040519,095300,1.5358,1.5359,1.5358,1.5358
EURCHF,20040519,095400,1.5359,1.5359,1.5358,1.5358
EURCHF,20040519,095500,1.5360,1.5360,1.5358,1.5358
EURCHF,20040519,095600,1.5357,1.5357,1.5357,1.5357
EURCHF,20040519,095700,1.5357,1.5358,1.5357,1.5357
EURCHF,20040519,095800,1.5358,1.5359,1.5357,1.5358
EURCHF,20040519,095900,1.5359,1.5359,1.5356,1.5357
EURCHF,20040519,100000,1.5355,1.5356,1.5354,1.5354
EURCHF,20040519,100100,1.5355,1.5357,1.5355,1.5357
EURCHF,20040519,100200,1.5358,1.5359,1.5358,1.5359
EURCHF,20040519,100300,1.5360,1.5361,1.5359,1.5361
EURCHF,20040519,100400,1.5360,1.5360,1.5357,1.5357
EURCHF,20040519,100500,1.5359,1.5359,1.5357,1.5358
EURCHF,20040519,100600,1.5359,1.5359,1.5357,1.5358
EURCHF,20040519,100700,1.5359,1.5362,1.5358,1.5362
EURCHF,20040519,100800,1.5361,1.5364,1.5361,1.5364
EURCHF,20040519,100900,1.5365,1.5366,1.5364,1.5366
EURCHF,20040519,101000,1.5365,1.5366,1.5364,1.5366
EURCHF,20040519,101100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040519,101200,1.5367,1.5367,1.5365,1.5366
EURCHF,20040519,101300,1.5365,1.5367,1.5365,1.5366
EURCHF,20040519,101400,1.5367,1.5368,1.5366,1.5368
EURCHF,20040519,101500,1.5367,1.5368,1.5366,1.5368
EURCHF,20040519,101600,1.5369,1.5371,1.5367,1.5371
EURCHF,20040519,101700,1.5370,1.5373,1.5370,1.5370
EURCHF,20040519,101800,1.5371,1.5372,1.5370,1.5370
EURCHF,20040519,101900,1.5369,1.5371,1.5369,1.5370
EURCHF,20040519,102000,1.5371,1.5371,1.5370,1.5371
EURCHF,20040519,102100,1.5372,1.5375,1.5372,1.5374
EURCHF,20040519,102200,1.5375,1.5377,1.5374,1.5376
EURCHF,20040519,102300,1.5377,1.5379,1.5377,1.5377
EURCHF,20040519,102400,1.5376,1.5381,1.5376,1.5381
EURCHF,20040519,102500,1.5380,1.5381,1.5378,1.5379
EURCHF,20040519,102600,1.5380,1.5382,1.5380,1.5382
EURCHF,20040519,102700,1.5381,1.5384,1.5380,1.5384
EURCHF,20040519,102800,1.5383,1.5384,1.5381,1.5381
EURCHF,20040519,102900,1.5382,1.5384,1.5382,1.5384
EURCHF,20040519,103000,1.5385,1.5385,1.5383,1.5383
EURCHF,20040519,103100,1.5384,1.5389,1.5383,1.5389
EURCHF,20040519,103200,1.5391,1.5391,1.5388,1.5389
EURCHF,20040519,103300,1.5391,1.5391,1.5390,1.5390
EURCHF,20040519,103400,1.5389,1.5390,1.5388,1.5388
EURCHF,20040519,103500,1.5390,1.5391,1.5389,1.5390
EURCHF,20040519,103600,1.5389,1.5391,1.5389,1.5391
EURCHF,20040519,103700,1.5390,1.5391,1.5390,1.5390
EURCHF,20040519,103800,1.5391,1.5391,1.5389,1.5391
EURCHF,20040519,103900,1.5390,1.5390,1.5389,1.5389
EURCHF,20040519,104000,1.5388,1.5389,1.5388,1.5389
EURCHF,20040519,104100,1.5388,1.5389,1.5387,1.5389
EURCHF,20040519,104200,1.5390,1.5390,1.5388,1.5389
EURCHF,20040519,104300,1.5388,1.5389,1.5387,1.5389
EURCHF,20040519,104400,1.5388,1.5388,1.5387,1.5388
EURCHF,20040519,104500,1.5386,1.5388,1.5385,1.5385
EURCHF,20040519,104600,1.5384,1.5384,1.5383,1.5384
EURCHF,20040519,104700,1.5383,1.5387,1.5383,1.5385
EURCHF,20040519,104800,1.5386,1.5388,1.5384,1.5388
EURCHF,20040519,104900,1.5387,1.5389,1.5387,1.5388
EURCHF,20040519,105000,1.5387,1.5389,1.5387,1.5389
EURCHF,20040519,105100,1.5388,1.5389,1.5388,1.5388
EURCHF,20040519,105200,1.5387,1.5390,1.5387,1.5389
EURCHF,20040519,105300,1.5391,1.5391,1.5389,1.5391
EURCHF,20040519,105400,1.5390,1.5392,1.5389,1.5389
EURCHF,20040519,105500,1.5390,1.5391,1.5389,1.5389
EURCHF,20040519,105600,1.5388,1.5390,1.5385,1.5385
EURCHF,20040519,105700,1.5387,1.5389,1.5385,1.5389
EURCHF,20040519,105800,1.5391,1.5397,1.5391,1.5397
EURCHF,20040519,105900,1.5398,1.5399,1.5396,1.5398
EURCHF,20040519,110000,1.5399,1.5401,1.5399,1.5401
EURCHF,20040519,110100,1.5400,1.5404,1.5400,1.5403
EURCHF,20040519,110200,1.5402,1.5402,1.5401,1.5402
EURCHF,20040519,110300,1.5405,1.5405,1.5403,1.5403
EURCHF,20040519,110400,1.5403,1.5404,1.5402,1.5404
EURCHF,20040519,110500,1.5405,1.5405,1.5403,1.5403
EURCHF,20040519,110600,1.5401,1.5401,1.5399,1.5399
EURCHF,20040519,110700,1.5398,1.5399,1.5397,1.5398
EURCHF,20040519,110800,1.5399,1.5401,1.5399,1.5400
EURCHF,20040519,110900,1.5401,1.5401,1.5400,1.5401
EURCHF,20040519,111000,1.5400,1.5401,1.5399,1.5400
EURCHF,20040519,111100,1.5399,1.5400,1.5399,1.5399
EURCHF,20040519,111200,1.5400,1.5400,1.5397,1.5397
EURCHF,20040519,111300,1.5398,1.5398,1.5397,1.5398
EURCHF,20040519,111400,1.5399,1.5402,1.5398,1.5399
EURCHF,20040519,111500,1.5398,1.5399,1.5398,1.5398
EURCHF,20040519,111600,1.5399,1.5403,1.5399,1.5403
EURCHF,20040519,111700,1.5400,1.5402,1.5400,1.5401
EURCHF,20040519,111800,1.5402,1.5403,1.5401,1.5403
EURCHF,20040519,111900,1.5402,1.5405,1.5402,1.5403
EURCHF,20040519,112000,1.5402,1.5402,1.5399,1.5399
EURCHF,20040519,112100,1.5401,1.5401,1.5398,1.5398
EURCHF,20040519,112200,1.5399,1.5400,1.5398,1.5399
EURCHF,20040519,112300,1.5400,1.5400,1.5398,1.5399
EURCHF,20040519,112400,1.5398,1.5399,1.5398,1.5399
EURCHF,20040519,112500,1.5401,1.5406,1.5399,1.5404
EURCHF,20040519,112600,1.5403,1.5403,1.5401,1.5401
EURCHF,20040519,112700,1.5402,1.5402,1.5398,1.5398
EURCHF,20040519,112800,1.5397,1.5397,1.5393,1.5394
EURCHF,20040519,112900,1.5396,1.5396,1.5395,1.5396
EURCHF,20040519,113000,1.5395,1.5396,1.5394,1.5396
EURCHF,20040519,113100,1.5397,1.5397,1.5396,1.5397
EURCHF,20040519,113200,1.5396,1.5396,1.5395,1.5395
EURCHF,20040519,113300,1.5396,1.5396,1.5396,1.5396
EURCHF,20040519,113400,1.5395,1.5396,1.5394,1.5396
EURCHF,20040519,113500,1.5395,1.5397,1.5395,1.5397
EURCHF,20040519,113600,1.5398,1.5401,1.5398,1.5400
EURCHF,20040519,113700,1.5402,1.5402,1.5398,1.5398
EURCHF,20040519,113800,1.5397,1.5398,1.5396,1.5398
EURCHF,20040519,113900,1.5399,1.5400,1.5399,1.5399
EURCHF,20040519,114000,1.5400,1.5401,1.5398,1.5401
EURCHF,20040519,114100,1.5400,1.5400,1.5398,1.5398
EURCHF,20040519,114200,1.5400,1.5400,1.5398,1.5399
EURCHF,20040519,114300,1.5398,1.5401,1.5397,1.5397
EURCHF,20040519,114400,1.5398,1.5398,1.5392,1.5392
EURCHF,20040519,114500,1.5393,1.5394,1.5392,1.5394
EURCHF,20040519,114600,1.5395,1.5396,1.5394,1.5395
EURCHF,20040519,114700,1.5394,1.5395,1.5392,1.5394
EURCHF,20040519,114800,1.5393,1.5394,1.5392,1.5392
EURCHF,20040519,114900,1.5393,1.5394,1.5392,1.5392
EURCHF,20040519,115000,1.5393,1.5393,1.5391,1.5392
EURCHF,20040519,115100,1.5391,1.5392,1.5391,1.5392
EURCHF,20040519,115200,1.5391,1.5392,1.5391,1.5392
EURCHF,20040519,115300,1.5393,1.5393,1.5391,1.5391
EURCHF,20040519,115400,1.5390,1.5391,1.5390,1.5391
EURCHF,20040519,115500,1.5392,1.5392,1.5390,1.5391
EURCHF,20040519,115600,1.5392,1.5392,1.5391,1.5391
EURCHF,20040519,115700,1.5392,1.5392,1.5391,1.5391
EURCHF,20040519,115800,1.5391,1.5392,1.5391,1.5391
EURCHF,20040519,115900,1.5390,1.5391,1.5389,1.5391
EURCHF,20040519,120000,1.5392,1.5392,1.5390,1.5390
EURCHF,20040519,120100,1.5391,1.5392,1.5390,1.5391
EURCHF,20040519,120200,1.5392,1.5392,1.5390,1.5390
EURCHF,20040519,120300,1.5391,1.5394,1.5391,1.5392
EURCHF,20040519,120400,1.5391,1.5393,1.5391,1.5392
EURCHF,20040519,120500,1.5391,1.5393,1.5391,1.5392
EURCHF,20040519,120600,1.5393,1.5394,1.5392,1.5393
EURCHF,20040519,120700,1.5392,1.5394,1.5392,1.5394
EURCHF,20040519,120800,1.5392,1.5394,1.5392,1.5394
EURCHF,20040519,120900,1.5393,1.5394,1.5393,1.5394
EURCHF,20040519,121000,1.5395,1.5397,1.5395,1.5396
EURCHF,20040519,121100,1.5395,1.5396,1.5395,1.5396
EURCHF,20040519,121200,1.5395,1.5398,1.5394,1.5396
EURCHF,20040519,121300,1.5397,1.5398,1.5397,1.5397
EURCHF,20040519,121400,1.5398,1.5398,1.5398,1.5398
EURCHF,20040519,121500,1.5399,1.5399,1.5396,1.5396
EURCHF,20040519,121600,1.5396,1.5396,1.5396,1.5396
EURCHF,20040519,121700,1.5397,1.5398,1.5397,1.5398
EURCHF,20040519,121800,1.5397,1.5398,1.5397,1.5397
EURCHF,20040519,121900,1.5398,1.5399,1.5397,1.5398
EURCHF,20040519,122000,1.5399,1.5399,1.5397,1.5397
EURCHF,20040519,122100,1.5396,1.5398,1.5396,1.5396
EURCHF,20040519,122200,1.5398,1.5398,1.5397,1.5397
EURCHF,20040519,122300,1.5398,1.5400,1.5398,1.5400
EURCHF,20040519,122400,1.5399,1.5399,1.5397,1.5397
EURCHF,20040519,122500,1.5398,1.5398,1.5396,1.5396
EURCHF,20040519,122600,1.5397,1.5399,1.5396,1.5399
EURCHF,20040519,122700,1.5398,1.5399,1.5398,1.5398
EURCHF,20040519,122800,1.5399,1.5399,1.5398,1.5399
EURCHF,20040519,122900,1.5398,1.5399,1.5398,1.5398
EURCHF,20040519,123000,1.5397,1.5397,1.5395,1.5395
EURCHF,20040519,123100,1.5396,1.5396,1.5394,1.5394
EURCHF,20040519,123200,1.5395,1.5396,1.5394,1.5396
EURCHF,20040519,123300,1.5397,1.5397,1.5395,1.5395
EURCHF,20040519,123400,1.5394,1.5396,1.5394,1.5395
EURCHF,20040519,123500,1.5394,1.5396,1.5394,1.5394
EURCHF,20040519,123600,1.5396,1.5397,1.5395,1.5397
EURCHF,20040519,123700,1.5396,1.5397,1.5394,1.5394
EURCHF,20040519,123800,1.5396,1.5396,1.5394,1.5396
EURCHF,20040519,123900,1.5395,1.5396,1.5394,1.5394
EURCHF,20040519,124000,1.5395,1.5395,1.5394,1.5394
EURCHF,20040519,124100,1.5393,1.5394,1.5392,1.5392
EURCHF,20040519,124200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040519,124300,1.5392,1.5394,1.5392,1.5394
EURCHF,20040519,124400,1.5393,1.5393,1.5392,1.5393
EURCHF,20040519,124500,1.5392,1.5392,1.5391,1.5391
EURCHF,20040519,124600,1.5390,1.5392,1.5390,1.5391
EURCHF,20040519,124700,1.5394,1.5394,1.5393,1.5394
EURCHF,20040519,124800,1.5395,1.5395,1.5393,1.5394
EURCHF,20040519,124900,1.5393,1.5394,1.5392,1.5393
EURCHF,20040519,125000,1.5394,1.5395,1.5393,1.5393
EURCHF,20040519,125100,1.5394,1.5394,1.5393,1.5393
EURCHF,20040519,125200,1.5394,1.5394,1.5393,1.5394
EURCHF,20040519,125300,1.5393,1.5394,1.5392,1.5393
EURCHF,20040519,125400,1.5394,1.5394,1.5393,1.5394
EURCHF,20040519,125500,1.5393,1.5393,1.5390,1.5391
EURCHF,20040519,125600,1.5392,1.5392,1.5390,1.5390
EURCHF,20040519,125700,1.5391,1.5391,1.5390,1.5391
EURCHF,20040519,125800,1.5389,1.5391,1.5389,1.5391
EURCHF,20040519,125900,1.5390,1.5390,1.5390,1.5390
EURCHF,20040519,130000,1.5391,1.5392,1.5390,1.5390
EURCHF,20040519,130100,1.5389,1.5391,1.5389,1.5390
EURCHF,20040519,130200,1.5389,1.5389,1.5389,1.5389
EURCHF,20040519,130300,1.5389,1.5393,1.5389,1.5393
EURCHF,20040519,130400,1.5394,1.5395,1.5394,1.5395
EURCHF,20040519,130500,1.5394,1.5395,1.5393,1.5395
EURCHF,20040519,130600,1.5394,1.5395,1.5394,1.5395
EURCHF,20040519,130700,1.5394,1.5395,1.5394,1.5395
EURCHF,20040519,130800,1.5394,1.5396,1.5394,1.5396
EURCHF,20040519,130900,1.5397,1.5398,1.5396,1.5397
EURCHF,20040519,131000,1.5398,1.5398,1.5397,1.5398
EURCHF,20040519,131100,1.5397,1.5398,1.5397,1.5398
EURCHF,20040519,131200,1.5397,1.5398,1.5397,1.5397
EURCHF,20040519,131300,1.5398,1.5400,1.5398,1.5398
EURCHF,20040519,131400,1.5399,1.5399,1.5398,1.5398
EURCHF,20040519,131500,1.5397,1.5398,1.5396,1.5398
EURCHF,20040519,131600,1.5397,1.5397,1.5395,1.5397
EURCHF,20040519,131700,1.5396,1.5397,1.5396,1.5396
EURCHF,20040519,131800,1.5397,1.5398,1.5397,1.5398
EURCHF,20040519,131900,1.5397,1.5398,1.5396,1.5397
EURCHF,20040519,132000,1.5396,1.5398,1.5396,1.5398
EURCHF,20040519,132100,1.5397,1.5397,1.5395,1.5396
EURCHF,20040519,132200,1.5395,1.5396,1.5394,1.5396
EURCHF,20040519,132300,1.5395,1.5396,1.5394,1.5396
EURCHF,20040519,132400,1.5395,1.5396,1.5395,1.5396
EURCHF,20040519,132500,1.5395,1.5396,1.5395,1.5396
EURCHF,20040519,132600,1.5397,1.5397,1.5396,1.5397
EURCHF,20040519,132700,1.5396,1.5397,1.5396,1.5397
EURCHF,20040519,132800,1.5396,1.5397,1.5396,1.5397
EURCHF,20040519,132900,1.5396,1.5397,1.5396,1.5397
EURCHF,20040519,133000,1.5396,1.5397,1.5396,1.5397
EURCHF,20040519,133100,1.5396,1.5398,1.5396,1.5398
EURCHF,20040519,133200,1.5397,1.5397,1.5396,1.5396
EURCHF,20040519,133300,1.5397,1.5398,1.5397,1.5398
EURCHF,20040519,133400,1.5397,1.5397,1.5396,1.5396
EURCHF,20040519,133500,1.5396,1.5397,1.5396,1.5397
EURCHF,20040519,133600,1.5396,1.5397,1.5396,1.5396
EURCHF,20040519,133700,1.5395,1.5397,1.5395,1.5397
EURCHF,20040519,133800,1.5398,1.5398,1.5395,1.5395
EURCHF,20040519,133900,1.5396,1.5396,1.5395,1.5396
EURCHF,20040519,134000,1.5397,1.5398,1.5396,1.5398
EURCHF,20040519,134100,1.5397,1.5397,1.5394,1.5396
EURCHF,20040519,134200,1.5395,1.5396,1.5395,1.5396
EURCHF,20040519,134300,1.5397,1.5397,1.5395,1.5396
EURCHF,20040519,134400,1.5397,1.5397,1.5395,1.5396
EURCHF,20040519,134500,1.5397,1.5397,1.5396,1.5396
EURCHF,20040519,134600,1.5397,1.5397,1.5395,1.5395
EURCHF,20040519,134700,1.5396,1.5396,1.5394,1.5394
EURCHF,20040519,134800,1.5395,1.5396,1.5395,1.5396
EURCHF,20040519,134900,1.5395,1.5395,1.5394,1.5394
EURCHF,20040519,135000,1.5395,1.5395,1.5394,1.5395
EURCHF,20040519,135100,1.5394,1.5396,1.5394,1.5394
EURCHF,20040519,135200,1.5395,1.5396,1.5394,1.5395
EURCHF,20040519,135300,1.5394,1.5394,1.5392,1.5394
EURCHF,20040519,135400,1.5393,1.5393,1.5392,1.5392
EURCHF,20040519,135500,1.5393,1.5393,1.5392,1.5392
EURCHF,20040519,135600,1.5391,1.5394,1.5391,1.5393
EURCHF,20040519,135700,1.5392,1.5394,1.5392,1.5393
EURCHF,20040519,135800,1.5392,1.5392,1.5391,1.5392
EURCHF,20040519,135900,1.5391,1.5392,1.5391,1.5392
EURCHF,20040519,140000,1.5393,1.5393,1.5392,1.5392
EURCHF,20040519,140100,1.5391,1.5393,1.5391,1.5392
EURCHF,20040519,140200,1.5391,1.5393,1.5391,1.5392
EURCHF,20040519,140300,1.5393,1.5395,1.5392,1.5392
EURCHF,20040519,140400,1.5394,1.5394,1.5390,1.5391
EURCHF,20040519,140500,1.5390,1.5391,1.5390,1.5390
EURCHF,20040519,140600,1.5389,1.5389,1.5387,1.5387
EURCHF,20040519,140700,1.5388,1.5389,1.5388,1.5388
EURCHF,20040519,140800,1.5387,1.5388,1.5386,1.5386
EURCHF,20040519,140900,1.5385,1.5385,1.5384,1.5385
EURCHF,20040519,141000,1.5384,1.5385,1.5383,1.5383
EURCHF,20040519,141100,1.5384,1.5384,1.5380,1.5380
EURCHF,20040519,141200,1.5381,1.5381,1.5378,1.5379
EURCHF,20040519,141300,1.5378,1.5380,1.5378,1.5380
EURCHF,20040519,141400,1.5381,1.5382,1.5380,1.5380
EURCHF,20040519,141500,1.5379,1.5380,1.5378,1.5379
EURCHF,20040519,141600,1.5378,1.5379,1.5377,1.5377
EURCHF,20040519,141700,1.5378,1.5378,1.5377,1.5378
EURCHF,20040519,141800,1.5379,1.5380,1.5378,1.5380
EURCHF,20040519,141900,1.5378,1.5378,1.5375,1.5375
EURCHF,20040519,142000,1.5376,1.5379,1.5376,1.5379
EURCHF,20040519,142100,1.5378,1.5378,1.5376,1.5376
EURCHF,20040519,142200,1.5375,1.5375,1.5374,1.5374
EURCHF,20040519,142300,1.5373,1.5374,1.5372,1.5373
EURCHF,20040519,142400,1.5372,1.5373,1.5370,1.5370
EURCHF,20040519,142500,1.5371,1.5371,1.5369,1.5369
EURCHF,20040519,142600,1.5370,1.5370,1.5367,1.5367
EURCHF,20040519,142700,1.5368,1.5370,1.5368,1.5370
EURCHF,20040519,142800,1.5371,1.5372,1.5370,1.5371
EURCHF,20040519,142900,1.5372,1.5374,1.5372,1.5374
EURCHF,20040519,143000,1.5373,1.5374,1.5373,1.5373
EURCHF,20040519,143100,1.5374,1.5376,1.5373,1.5376
EURCHF,20040519,143200,1.5375,1.5375,1.5374,1.5374
EURCHF,20040519,143300,1.5375,1.5376,1.5374,1.5376
EURCHF,20040519,143400,1.5375,1.5377,1.5375,1.5376
EURCHF,20040519,143500,1.5375,1.5375,1.5371,1.5372
EURCHF,20040519,143600,1.5371,1.5371,1.5368,1.5368
EURCHF,20040519,143700,1.5369,1.5370,1.5369,1.5370
EURCHF,20040519,143800,1.5371,1.5371,1.5369,1.5370
EURCHF,20040519,143900,1.5369,1.5369,1.5368,1.5369
EURCHF,20040519,144000,1.5370,1.5371,1.5369,1.5371
EURCHF,20040519,144100,1.5370,1.5373,1.5370,1.5372
EURCHF,20040519,144200,1.5371,1.5371,1.5369,1.5369
EURCHF,20040519,144300,1.5371,1.5372,1.5371,1.5371
EURCHF,20040519,144400,1.5372,1.5372,1.5370,1.5371
EURCHF,20040519,144500,1.5372,1.5373,1.5371,1.5373
EURCHF,20040519,144600,1.5372,1.5372,1.5371,1.5372
EURCHF,20040519,144700,1.5371,1.5371,1.5369,1.5369
EURCHF,20040519,144800,1.5371,1.5373,1.5371,1.5371
EURCHF,20040519,144900,1.5372,1.5372,1.5371,1.5372
EURCHF,20040519,145000,1.5371,1.5373,1.5371,1.5371
EURCHF,20040519,145100,1.5372,1.5372,1.5371,1.5372
EURCHF,20040519,145200,1.5373,1.5374,1.5373,1.5373
EURCHF,20040519,145300,1.5372,1.5374,1.5372,1.5373
EURCHF,20040519,145400,1.5374,1.5375,1.5373,1.5373
EURCHF,20040519,145500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040519,145600,1.5374,1.5374,1.5373,1.5374
EURCHF,20040519,145700,1.5375,1.5375,1.5373,1.5374
EURCHF,20040519,145800,1.5373,1.5375,1.5373,1.5373
EURCHF,20040519,145900,1.5374,1.5374,1.5373,1.5373
EURCHF,20040519,150000,1.5374,1.5374,1.5373,1.5374
EURCHF,20040519,150100,1.5373,1.5374,1.5373,1.5373
EURCHF,20040519,150200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040519,150300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040519,150400,1.5372,1.5374,1.5372,1.5373
EURCHF,20040519,150500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040519,150600,1.5372,1.5372,1.5369,1.5370
EURCHF,20040519,150700,1.5371,1.5373,1.5371,1.5371
EURCHF,20040519,150800,1.5372,1.5373,1.5371,1.5372
EURCHF,20040519,150900,1.5373,1.5373,1.5371,1.5371
EURCHF,20040519,151000,1.5372,1.5372,1.5370,1.5370
EURCHF,20040519,151100,1.5371,1.5371,1.5370,1.5371
EURCHF,20040519,151200,1.5372,1.5372,1.5370,1.5370
EURCHF,20040519,151300,1.5371,1.5371,1.5370,1.5371
EURCHF,20040519,151400,1.5372,1.5372,1.5370,1.5371
EURCHF,20040519,151500,1.5370,1.5372,1.5370,1.5372
EURCHF,20040519,151600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040519,151700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040519,151800,1.5373,1.5374,1.5372,1.5374
EURCHF,20040519,151900,1.5373,1.5375,1.5373,1.5374
EURCHF,20040519,152000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040519,152100,1.5374,1.5375,1.5373,1.5374
EURCHF,20040519,152200,1.5373,1.5374,1.5373,1.5373
EURCHF,20040519,152300,1.5372,1.5373,1.5371,1.5371
EURCHF,20040519,152400,1.5372,1.5373,1.5370,1.5370
EURCHF,20040519,152500,1.5371,1.5371,1.5366,1.5366
EURCHF,20040519,152600,1.5367,1.5367,1.5366,1.5366
EURCHF,20040519,152700,1.5364,1.5364,1.5361,1.5361
EURCHF,20040519,152800,1.5360,1.5361,1.5360,1.5361
EURCHF,20040519,152900,1.5360,1.5361,1.5358,1.5358
EURCHF,20040519,153000,1.5359,1.5361,1.5359,1.5361
EURCHF,20040519,153100,1.5362,1.5362,1.5360,1.5361
EURCHF,20040519,153200,1.5362,1.5363,1.5362,1.5362
EURCHF,20040519,153300,1.5363,1.5365,1.5362,1.5364
EURCHF,20040519,153400,1.5362,1.5364,1.5362,1.5363
EURCHF,20040519,153500,1.5362,1.5362,1.5361,1.5362
EURCHF,20040519,153600,1.5361,1.5362,1.5360,1.5361
EURCHF,20040519,153700,1.5362,1.5363,1.5362,1.5362
EURCHF,20040519,153800,1.5361,1.5361,1.5358,1.5358
EURCHF,20040519,153900,1.5359,1.5359,1.5357,1.5357
EURCHF,20040519,154000,1.5358,1.5359,1.5357,1.5359
EURCHF,20040519,154100,1.5358,1.5359,1.5358,1.5358
EURCHF,20040519,154200,1.5359,1.5360,1.5359,1.5359
EURCHF,20040519,154300,1.5360,1.5361,1.5360,1.5361
EURCHF,20040519,154400,1.5362,1.5364,1.5361,1.5361
EURCHF,20040519,154500,1.5362,1.5362,1.5361,1.5361
EURCHF,20040519,154600,1.5362,1.5363,1.5362,1.5362
EURCHF,20040519,154700,1.5364,1.5364,1.5362,1.5363
EURCHF,20040519,154800,1.5364,1.5365,1.5363,1.5365
EURCHF,20040519,154900,1.5364,1.5364,1.5363,1.5363
EURCHF,20040519,155000,1.5364,1.5364,1.5362,1.5362
EURCHF,20040519,155100,1.5363,1.5364,1.5361,1.5364
EURCHF,20040519,155200,1.5363,1.5365,1.5361,1.5361
EURCHF,20040519,155300,1.5362,1.5362,1.5355,1.5357
EURCHF,20040519,155400,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,155500,1.5356,1.5356,1.5354,1.5356
EURCHF,20040519,155600,1.5357,1.5360,1.5357,1.5360
EURCHF,20040519,155700,1.5361,1.5361,1.5357,1.5358
EURCHF,20040519,155800,1.5357,1.5357,1.5356,1.5357
EURCHF,20040519,155900,1.5358,1.5359,1.5357,1.5357
EURCHF,20040519,160000,1.5358,1.5359,1.5357,1.5359
EURCHF,20040519,160100,1.5358,1.5359,1.5357,1.5357
EURCHF,20040519,160200,1.5356,1.5358,1.5356,1.5358
EURCHF,20040519,160300,1.5359,1.5362,1.5359,1.5362
EURCHF,20040519,160400,1.5361,1.5362,1.5361,1.5361
EURCHF,20040519,160500,1.5360,1.5363,1.5360,1.5361
EURCHF,20040519,160600,1.5362,1.5364,1.5362,1.5363
EURCHF,20040519,160700,1.5362,1.5365,1.5362,1.5364
EURCHF,20040519,160800,1.5362,1.5362,1.5357,1.5357
EURCHF,20040519,160900,1.5356,1.5357,1.5353,1.5353
EURCHF,20040519,161000,1.5350,1.5354,1.5349,1.5354
EURCHF,20040519,161100,1.5353,1.5355,1.5352,1.5355
EURCHF,20040519,161200,1.5356,1.5357,1.5355,1.5357
EURCHF,20040519,161300,1.5356,1.5357,1.5355,1.5355
EURCHF,20040519,161400,1.5356,1.5356,1.5353,1.5353
EURCHF,20040519,161500,1.5354,1.5355,1.5353,1.5354
EURCHF,20040519,161600,1.5355,1.5356,1.5354,1.5354
EURCHF,20040519,161700,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,161800,1.5355,1.5355,1.5354,1.5355
EURCHF,20040519,161900,1.5356,1.5357,1.5355,1.5357
EURCHF,20040519,162000,1.5356,1.5359,1.5356,1.5359
EURCHF,20040519,162100,1.5358,1.5358,1.5357,1.5358
EURCHF,20040519,162200,1.5359,1.5361,1.5359,1.5361
EURCHF,20040519,162300,1.5359,1.5360,1.5357,1.5357
EURCHF,20040519,162400,1.5358,1.5360,1.5357,1.5360
EURCHF,20040519,162500,1.5359,1.5363,1.5359,1.5363
EURCHF,20040519,162600,1.5366,1.5367,1.5364,1.5367
EURCHF,20040519,162700,1.5366,1.5366,1.5366,1.5366
EURCHF,20040519,162800,1.5366,1.5366,1.5364,1.5364
EURCHF,20040519,162900,1.5366,1.5366,1.5365,1.5365
EURCHF,20040519,163000,1.5366,1.5366,1.5364,1.5364
EURCHF,20040519,163100,1.5363,1.5365,1.5363,1.5364
EURCHF,20040519,163200,1.5363,1.5364,1.5362,1.5362
EURCHF,20040519,163300,1.5361,1.5362,1.5361,1.5361
EURCHF,20040519,163400,1.5360,1.5360,1.5358,1.5359
EURCHF,20040519,163500,1.5360,1.5360,1.5356,1.5356
EURCHF,20040519,163600,1.5357,1.5357,1.5355,1.5355
EURCHF,20040519,163700,1.5356,1.5356,1.5353,1.5353
EURCHF,20040519,163800,1.5354,1.5354,1.5350,1.5354
EURCHF,20040519,163900,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,164000,1.5353,1.5353,1.5349,1.5350
EURCHF,20040519,164100,1.5352,1.5352,1.5349,1.5349
EURCHF,20040519,164200,1.5345,1.5348,1.5345,1.5347
EURCHF,20040519,164300,1.5348,1.5348,1.5347,1.5348
EURCHF,20040519,164400,1.5347,1.5347,1.5345,1.5345
EURCHF,20040519,164500,1.5346,1.5347,1.5345,1.5347
EURCHF,20040519,164600,1.5346,1.5346,1.5344,1.5346
EURCHF,20040519,164700,1.5347,1.5349,1.5347,1.5348
EURCHF,20040519,164800,1.5347,1.5349,1.5347,1.5348
EURCHF,20040519,164900,1.5347,1.5348,1.5347,1.5347
EURCHF,20040519,165000,1.5348,1.5348,1.5346,1.5346
EURCHF,20040519,165100,1.5345,1.5347,1.5345,1.5346
EURCHF,20040519,165200,1.5347,1.5347,1.5345,1.5345
EURCHF,20040519,165300,1.5346,1.5346,1.5341,1.5343
EURCHF,20040519,165400,1.5342,1.5346,1.5342,1.5346
EURCHF,20040519,165500,1.5347,1.5348,1.5347,1.5348
EURCHF,20040519,165600,1.5347,1.5349,1.5346,1.5346
EURCHF,20040519,165700,1.5347,1.5347,1.5345,1.5345
EURCHF,20040519,165800,1.5346,1.5346,1.5345,1.5346
EURCHF,20040519,165900,1.5345,1.5350,1.5345,1.5350
EURCHF,20040519,170000,1.5351,1.5354,1.5351,1.5354
EURCHF,20040519,170100,1.5353,1.5354,1.5353,1.5354
EURCHF,20040519,170200,1.5353,1.5353,1.5351,1.5351
EURCHF,20040519,170300,1.5350,1.5354,1.5350,1.5354
EURCHF,20040519,170400,1.5352,1.5355,1.5352,1.5354
EURCHF,20040519,170500,1.5353,1.5355,1.5352,1.5354
EURCHF,20040519,170600,1.5353,1.5354,1.5352,1.5354
EURCHF,20040519,170700,1.5353,1.5353,1.5352,1.5352
EURCHF,20040519,170800,1.5353,1.5354,1.5351,1.5352
EURCHF,20040519,170900,1.5353,1.5353,1.5347,1.5347
EURCHF,20040519,171000,1.5348,1.5350,1.5348,1.5348
EURCHF,20040519,171100,1.5349,1.5350,1.5348,1.5350
EURCHF,20040519,171200,1.5351,1.5351,1.5349,1.5350
EURCHF,20040519,171300,1.5351,1.5353,1.5351,1.5353
EURCHF,20040519,171400,1.5352,1.5353,1.5352,1.5352
EURCHF,20040519,171500,1.5351,1.5356,1.5351,1.5355
EURCHF,20040519,171600,1.5356,1.5357,1.5354,1.5354
EURCHF,20040519,171700,1.5353,1.5354,1.5353,1.5354
EURCHF,20040519,171800,1.5355,1.5355,1.5352,1.5354
EURCHF,20040519,171900,1.5353,1.5354,1.5353,1.5354
EURCHF,20040519,172000,1.5353,1.5355,1.5353,1.5355
EURCHF,20040519,172100,1.5356,1.5357,1.5356,1.5357
EURCHF,20040519,172200,1.5358,1.5359,1.5358,1.5358
EURCHF,20040519,172300,1.5359,1.5359,1.5358,1.5359
EURCHF,20040519,172400,1.5358,1.5359,1.5358,1.5358
EURCHF,20040519,172500,1.5357,1.5358,1.5357,1.5357
EURCHF,20040519,172600,1.5359,1.5360,1.5359,1.5359
EURCHF,20040519,172700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040519,172800,1.5360,1.5360,1.5358,1.5358
EURCHF,20040519,172900,1.5359,1.5360,1.5359,1.5359
EURCHF,20040519,173000,1.5360,1.5360,1.5358,1.5358
EURCHF,20040519,173100,1.5359,1.5361,1.5359,1.5361
EURCHF,20040519,173200,1.5360,1.5361,1.5359,1.5359
EURCHF,20040519,173300,1.5360,1.5360,1.5358,1.5358
EURCHF,20040519,173400,1.5357,1.5359,1.5357,1.5358
EURCHF,20040519,173500,1.5359,1.5359,1.5358,1.5358
EURCHF,20040519,173600,1.5359,1.5359,1.5357,1.5357
EURCHF,20040519,173700,1.5356,1.5358,1.5356,1.5358
EURCHF,20040519,173800,1.5359,1.5359,1.5357,1.5358
EURCHF,20040519,173900,1.5357,1.5357,1.5356,1.5356
EURCHF,20040519,174000,1.5357,1.5360,1.5357,1.5359
EURCHF,20040519,174100,1.5360,1.5360,1.5359,1.5360
EURCHF,20040519,174200,1.5361,1.5362,1.5361,1.5362
EURCHF,20040519,174300,1.5363,1.5363,1.5361,1.5361
EURCHF,20040519,174400,1.5360,1.5360,1.5359,1.5360
EURCHF,20040519,174500,1.5359,1.5361,1.5359,1.5361
EURCHF,20040519,174600,1.5360,1.5362,1.5360,1.5362
EURCHF,20040519,174700,1.5361,1.5362,1.5361,1.5361
EURCHF,20040519,174800,1.5362,1.5363,1.5362,1.5362
EURCHF,20040519,174900,1.5361,1.5362,1.5361,1.5361
EURCHF,20040519,175000,1.5360,1.5360,1.5359,1.5359
EURCHF,20040519,175100,1.5358,1.5359,1.5356,1.5357
EURCHF,20040519,175200,1.5359,1.5359,1.5357,1.5358
EURCHF,20040519,175300,1.5357,1.5358,1.5357,1.5358
EURCHF,20040519,175400,1.5357,1.5357,1.5355,1.5355
EURCHF,20040519,175500,1.5356,1.5356,1.5354,1.5354
EURCHF,20040519,175600,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,175700,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,175800,1.5353,1.5354,1.5353,1.5353
EURCHF,20040519,175900,1.5352,1.5352,1.5349,1.5349
EURCHF,20040519,180000,1.5350,1.5350,1.5349,1.5349
EURCHF,20040519,180100,1.5350,1.5352,1.5350,1.5351
EURCHF,20040519,180200,1.5352,1.5355,1.5352,1.5355
EURCHF,20040519,180300,1.5354,1.5359,1.5354,1.5359
EURCHF,20040519,180400,1.5360,1.5361,1.5360,1.5361
EURCHF,20040519,180500,1.5362,1.5364,1.5362,1.5364
EURCHF,20040519,180600,1.5363,1.5363,1.5361,1.5362
EURCHF,20040519,180700,1.5363,1.5363,1.5360,1.5361
EURCHF,20040519,180800,1.5360,1.5361,1.5359,1.5359
EURCHF,20040519,180900,1.5360,1.5360,1.5359,1.5359
EURCHF,20040519,181000,1.5358,1.5359,1.5357,1.5357
EURCHF,20040519,181100,1.5358,1.5360,1.5357,1.5359
EURCHF,20040519,181200,1.5358,1.5358,1.5357,1.5358
EURCHF,20040519,181300,1.5359,1.5359,1.5358,1.5358
EURCHF,20040519,181400,1.5359,1.5359,1.5358,1.5358
EURCHF,20040519,181500,1.5359,1.5359,1.5358,1.5359
EURCHF,20040519,181600,1.5360,1.5360,1.5359,1.5360
EURCHF,20040519,181700,1.5359,1.5360,1.5358,1.5358
EURCHF,20040519,181800,1.5359,1.5360,1.5359,1.5359
EURCHF,20040519,181900,1.5360,1.5361,1.5360,1.5361
EURCHF,20040519,182000,1.5359,1.5360,1.5358,1.5358
EURCHF,20040519,182100,1.5359,1.5360,1.5359,1.5359
EURCHF,20040519,182200,1.5360,1.5360,1.5359,1.5359
EURCHF,20040519,182300,1.5358,1.5359,1.5358,1.5359
EURCHF,20040519,182400,1.5359,1.5360,1.5359,1.5360
EURCHF,20040519,182500,1.5359,1.5361,1.5359,1.5361
EURCHF,20040519,182600,1.5360,1.5361,1.5359,1.5359
EURCHF,20040519,182700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040519,182800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040519,182900,1.5358,1.5359,1.5357,1.5359
EURCHF,20040519,183000,1.5358,1.5359,1.5358,1.5359
EURCHF,20040519,183100,1.5360,1.5361,1.5359,1.5359
EURCHF,20040519,183200,1.5359,1.5359,1.5359,1.5359
EURCHF,20040519,183300,1.5361,1.5363,1.5360,1.5363
EURCHF,20040519,183400,1.5362,1.5364,1.5362,1.5363
EURCHF,20040519,183500,1.5362,1.5363,1.5362,1.5362
EURCHF,20040519,183600,1.5361,1.5364,1.5361,1.5364
EURCHF,20040519,183700,1.5363,1.5363,1.5362,1.5362
EURCHF,20040519,183800,1.5361,1.5363,1.5361,1.5361
EURCHF,20040519,183900,1.5360,1.5361,1.5359,1.5359
EURCHF,20040519,184000,1.5358,1.5358,1.5357,1.5358
EURCHF,20040519,184100,1.5359,1.5360,1.5359,1.5360
EURCHF,20040519,184200,1.5359,1.5359,1.5358,1.5359
EURCHF,20040519,184300,1.5360,1.5361,1.5359,1.5359
EURCHF,20040519,184400,1.5361,1.5361,1.5359,1.5361
EURCHF,20040519,184500,1.5362,1.5362,1.5359,1.5359
EURCHF,20040519,184600,1.5360,1.5362,1.5359,1.5362
EURCHF,20040519,184700,1.5361,1.5361,1.5359,1.5360
EURCHF,20040519,184800,1.5359,1.5359,1.5356,1.5356
EURCHF,20040519,184900,1.5354,1.5354,1.5353,1.5354
EURCHF,20040519,185000,1.5355,1.5355,1.5352,1.5353
EURCHF,20040519,185100,1.5354,1.5355,1.5354,1.5354
EURCHF,20040519,185200,1.5353,1.5354,1.5352,1.5354
EURCHF,20040519,185300,1.5353,1.5353,1.5351,1.5351
EURCHF,20040519,185400,1.5350,1.5350,1.5348,1.5348
EURCHF,20040519,185500,1.5349,1.5351,1.5349,1.5351
EURCHF,20040519,185600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040519,185700,1.5350,1.5350,1.5349,1.5349
EURCHF,20040519,185800,1.5348,1.5351,1.5348,1.5351
EURCHF,20040519,185900,1.5350,1.5352,1.5350,1.5352
EURCHF,20040519,190000,1.5351,1.5352,1.5351,1.5351
EURCHF,20040519,190100,1.5350,1.5351,1.5350,1.5351
EURCHF,20040519,190200,1.5350,1.5352,1.5350,1.5350
EURCHF,20040519,190300,1.5349,1.5351,1.5349,1.5350
EURCHF,20040519,190400,1.5351,1.5352,1.5351,1.5352
EURCHF,20040519,190500,1.5353,1.5357,1.5353,1.5357
EURCHF,20040519,190600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040519,190700,1.5356,1.5357,1.5355,1.5357
EURCHF,20040519,190800,1.5356,1.5357,1.5356,1.5356
EURCHF,20040519,190900,1.5355,1.5356,1.5355,1.5356
EURCHF,20040519,191000,1.5355,1.5357,1.5355,1.5357
EURCHF,20040519,191100,1.5356,1.5356,1.5355,1.5355
EURCHF,20040519,191200,1.5356,1.5357,1.5356,1.5357
EURCHF,20040519,191300,1.5356,1.5357,1.5356,1.5356
EURCHF,20040519,191400,1.5355,1.5357,1.5355,1.5357
EURCHF,20040519,191500,1.5356,1.5356,1.5355,1.5355
EURCHF,20040519,191600,1.5356,1.5357,1.5355,1.5357
EURCHF,20040519,191700,1.5358,1.5359,1.5358,1.5359
EURCHF,20040519,191800,1.5358,1.5359,1.5358,1.5359
EURCHF,20040519,191900,1.5358,1.5359,1.5358,1.5359
EURCHF,20040519,192000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040519,192100,1.5357,1.5359,1.5357,1.5359
EURCHF,20040519,192200,1.5360,1.5361,1.5359,1.5359
EURCHF,20040519,192300,1.5358,1.5358,1.5356,1.5356
EURCHF,20040519,192400,1.5357,1.5358,1.5356,1.5356
EURCHF,20040519,192500,1.5357,1.5357,1.5355,1.5356
EURCHF,20040519,192600,1.5355,1.5358,1.5355,1.5357
EURCHF,20040519,192700,1.5356,1.5357,1.5356,1.5357
EURCHF,20040519,192800,1.5358,1.5359,1.5357,1.5357
EURCHF,20040519,192900,1.5358,1.5358,1.5357,1.5357
EURCHF,20040519,193000,1.5358,1.5359,1.5357,1.5357
EURCHF,20040519,193100,1.5358,1.5358,1.5357,1.5357
EURCHF,20040519,193200,1.5357,1.5358,1.5357,1.5358
EURCHF,20040519,193300,1.5357,1.5357,1.5355,1.5357
EURCHF,20040519,193400,1.5356,1.5356,1.5355,1.5355
EURCHF,20040519,193500,1.5354,1.5356,1.5354,1.5356
EURCHF,20040519,193600,1.5356,1.5356,1.5354,1.5354
EURCHF,20040519,193700,1.5355,1.5355,1.5354,1.5355
EURCHF,20040519,193800,1.5354,1.5355,1.5354,1.5355
EURCHF,20040519,193900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,194000,1.5356,1.5356,1.5356,1.5356
EURCHF,20040519,194100,1.5356,1.5356,1.5355,1.5355
EURCHF,20040519,194200,1.5354,1.5355,1.5354,1.5354
EURCHF,20040519,194300,1.5354,1.5355,1.5354,1.5355
EURCHF,20040519,194400,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,194500,1.5356,1.5356,1.5354,1.5355
EURCHF,20040519,194600,1.5354,1.5355,1.5354,1.5355
EURCHF,20040519,194700,1.5355,1.5356,1.5355,1.5355
EURCHF,20040519,194800,1.5356,1.5356,1.5354,1.5354
EURCHF,20040519,194900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,195000,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,195100,1.5355,1.5355,1.5353,1.5353
EURCHF,20040519,195200,1.5354,1.5355,1.5354,1.5355
EURCHF,20040519,195300,1.5354,1.5355,1.5353,1.5355
EURCHF,20040519,195400,1.5355,1.5355,1.5354,1.5355
EURCHF,20040519,195500,1.5354,1.5355,1.5354,1.5355
EURCHF,20040519,195600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040519,195700,1.5356,1.5357,1.5356,1.5357
EURCHF,20040519,195800,1.5356,1.5356,1.5355,1.5355
EURCHF,20040519,195900,1.5355,1.5358,1.5355,1.5358
EURCHF,20040519,200000,1.5357,1.5357,1.5356,1.5356
EURCHF,20040519,200100,1.5357,1.5358,1.5357,1.5358
EURCHF,20040519,200200,1.5357,1.5357,1.5356,1.5357
EURCHF,20040519,200300,1.5356,1.5357,1.5355,1.5355
EURCHF,20040519,200400,1.5357,1.5357,1.5356,1.5356
EURCHF,20040519,200500,1.5355,1.5356,1.5354,1.5354
EURCHF,20040519,200600,1.5355,1.5357,1.5355,1.5355
EURCHF,20040519,200700,1.5354,1.5354,1.5353,1.5354
EURCHF,20040519,200800,1.5353,1.5355,1.5353,1.5353
EURCHF,20040519,200900,1.5354,1.5354,1.5352,1.5352
EURCHF,20040519,201000,1.5350,1.5351,1.5350,1.5351
EURCHF,20040519,201100,1.5351,1.5351,1.5350,1.5350
EURCHF,20040519,201200,1.5351,1.5352,1.5350,1.5351
EURCHF,20040519,201300,1.5350,1.5352,1.5350,1.5351
EURCHF,20040519,201400,1.5352,1.5352,1.5350,1.5351
EURCHF,20040519,201500,1.5352,1.5352,1.5350,1.5352
EURCHF,20040519,201600,1.5351,1.5351,1.5350,1.5350
EURCHF,20040519,201700,1.5349,1.5351,1.5349,1.5351
EURCHF,20040519,201800,1.5350,1.5351,1.5350,1.5350
EURCHF,20040519,201900,1.5349,1.5350,1.5348,1.5350
EURCHF,20040519,202000,1.5351,1.5352,1.5350,1.5351
EURCHF,20040519,202100,1.5352,1.5352,1.5350,1.5350
EURCHF,20040519,202200,1.5351,1.5351,1.5351,1.5351
EURCHF,20040519,202300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040519,202400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040519,202500,1.5352,1.5352,1.5350,1.5351
EURCHF,20040519,202600,1.5352,1.5352,1.5352,1.5352
EURCHF,20040519,202700,1.5352,1.5353,1.5352,1.5352
EURCHF,20040519,202800,1.5351,1.5351,1.5350,1.5351
EURCHF,20040519,202900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040519,203000,1.5350,1.5352,1.5350,1.5352
EURCHF,20040519,203100,1.5351,1.5353,1.5351,1.5351
EURCHF,20040519,203200,1.5350,1.5352,1.5350,1.5352
EURCHF,20040519,203300,1.5353,1.5353,1.5351,1.5352
EURCHF,20040519,203400,1.5353,1.5353,1.5350,1.5351
EURCHF,20040519,203500,1.5352,1.5353,1.5351,1.5352
EURCHF,20040519,203600,1.5353,1.5353,1.5351,1.5351
EURCHF,20040519,203700,1.5352,1.5352,1.5351,1.5352
EURCHF,20040519,203800,1.5351,1.5351,1.5350,1.5351
EURCHF,20040519,203900,1.5352,1.5352,1.5350,1.5351
EURCHF,20040519,204000,1.5352,1.5352,1.5350,1.5351
EURCHF,20040519,204100,1.5350,1.5352,1.5350,1.5351
EURCHF,20040519,204200,1.5352,1.5352,1.5351,1.5352
EURCHF,20040519,204300,1.5351,1.5353,1.5351,1.5353
EURCHF,20040519,204400,1.5352,1.5352,1.5352,1.5352
EURCHF,20040519,204500,1.5353,1.5353,1.5351,1.5351
EURCHF,20040519,204600,1.5352,1.5352,1.5352,1.5352
EURCHF,20040519,204700,1.5352,1.5352,1.5352,1.5352
EURCHF,20040519,204800,1.5351,1.5352,1.5350,1.5352
EURCHF,20040519,204900,1.5351,1.5351,1.5350,1.5351
EURCHF,20040519,205000,1.5352,1.5352,1.5350,1.5351
EURCHF,20040519,205100,1.5352,1.5352,1.5350,1.5352
EURCHF,20040519,205200,1.5351,1.5352,1.5351,1.5352
EURCHF,20040519,205300,1.5351,1.5352,1.5350,1.5351
EURCHF,20040519,205400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040519,205500,1.5352,1.5352,1.5351,1.5351
EURCHF,20040519,205600,1.5352,1.5352,1.5351,1.5351
EURCHF,20040519,205700,1.5352,1.5352,1.5350,1.5350
EURCHF,20040519,205800,1.5351,1.5351,1.5351,1.5351
EURCHF,20040519,205900,1.5350,1.5354,1.5350,1.5354
EURCHF,20040519,210000,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,210100,1.5356,1.5356,1.5355,1.5356
EURCHF,20040519,210200,1.5355,1.5355,1.5355,1.5355
EURCHF,20040519,210300,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,210400,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,210500,1.5355,1.5355,1.5354,1.5354
EURCHF,20040519,210600,1.5353,1.5356,1.5353,1.5356
EURCHF,20040519,210700,1.5355,1.5356,1.5354,1.5355
EURCHF,20040519,210800,1.5354,1.5355,1.5354,1.5354
EURCHF,20040519,210900,1.5353,1.5354,1.5353,1.5354
EURCHF,20040519,211000,1.5354,1.5354,1.5354,1.5354
EURCHF,20040519,211100,1.5354,1.5354,1.5354,1.5354
EURCHF,20040519,211200,1.5353,1.5353,1.5353,1.5353
EURCHF,20040519,211300,1.5353,1.5353,1.5352,1.5352
EURCHF,20040519,211400,1.5351,1.5353,1.5351,1.5353
EURCHF,20040519,211500,1.5352,1.5352,1.5352,1.5352
EURCHF,20040519,211600,1.5352,1.5352,1.5351,1.5351
EURCHF,20040519,211700,1.5352,1.5352,1.5351,1.5352
EURCHF,20040519,211800,1.5351,1.5352,1.5351,1.5351
EURCHF,20040519,211900,1.5352,1.5352,1.5350,1.5350
EURCHF,20040519,212000,1.5351,1.5351,1.5350,1.5351
EURCHF,20040519,212100,1.5350,1.5350,1.5349,1.5350
EURCHF,20040519,212200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040519,212300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040519,212400,1.5350,1.5350,1.5350,1.5350
EURCHF,20040519,212500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040519,212600,1.5349,1.5349,1.5349,1.5349
EURCHF,20040519,212700,1.5349,1.5349,1.5348,1.5348
EURCHF,20040519,212800,1.5349,1.5350,1.5349,1.5350
EURCHF,20040519,212900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040519,213000,1.5349,1.5349,1.5349,1.5349
EURCHF,20040519,213100,1.5349,1.5349,1.5348,1.5349
EURCHF,20040519,213200,1.5348,1.5349,1.5348,1.5349
EURCHF,20040519,213300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040519,213400,1.5349,1.5349,1.5349,1.5349
EURCHF,20040519,213500,1.5348,1.5348,1.5348,1.5348
EURCHF,20040519,213600,1.5348,1.5349,1.5346,1.5346
EURCHF,20040519,213700,1.5345,1.5345,1.5344,1.5345
EURCHF,20040519,213800,1.5344,1.5344,1.5343,1.5344
EURCHF,20040519,213900,1.5343,1.5344,1.5343,1.5344
EURCHF,20040519,214000,1.5343,1.5344,1.5343,1.5343
EURCHF,20040519,214100,1.5344,1.5344,1.5343,1.5343
EURCHF,20040519,214200,1.5344,1.5344,1.5343,1.5343
EURCHF,20040519,214300,1.5344,1.5344,1.5344,1.5344
EURCHF,20040519,214400,1.5345,1.5345,1.5345,1.5345
EURCHF,20040519,214500,1.5344,1.5344,1.5344,1.5344
EURCHF,20040519,214600,1.5344,1.5344,1.5343,1.5343
EURCHF,20040519,214700,1.5342,1.5342,1.5341,1.5341
EURCHF,20040519,214800,1.5341,1.5343,1.5341,1.5343
EURCHF,20040519,214900,1.5343,1.5343,1.5343,1.5343
EURCHF,20040519,215000,1.5342,1.5342,1.5340,1.5340
EURCHF,20040519,215100,1.5340,1.5340,1.5340,1.5340
EURCHF,20040519,215200,1.5341,1.5341,1.5340,1.5340
EURCHF,20040519,215300,1.5341,1.5341,1.5340,1.5341
EURCHF,20040519,215400,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,215500,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,215600,1.5342,1.5342,1.5341,1.5342
EURCHF,20040519,215700,1.5341,1.5342,1.5341,1.5341
EURCHF,20040519,215800,1.5340,1.5341,1.5340,1.5341
EURCHF,20040519,215900,1.5340,1.5340,1.5339,1.5339
EURCHF,20040519,220000,1.5338,1.5338,1.5336,1.5336
EURCHF,20040519,220100,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,220200,1.5337,1.5339,1.5337,1.5338
EURCHF,20040519,220300,1.5338,1.5338,1.5338,1.5338
EURCHF,20040519,220400,1.5339,1.5339,1.5337,1.5337
EURCHF,20040519,220500,1.5336,1.5337,1.5336,1.5337
EURCHF,20040519,220600,1.5338,1.5340,1.5338,1.5340
EURCHF,20040519,220700,1.5339,1.5340,1.5338,1.5338
EURCHF,20040519,220800,1.5337,1.5339,1.5337,1.5339
EURCHF,20040519,220900,1.5340,1.5340,1.5337,1.5337
EURCHF,20040519,221000,1.5336,1.5339,1.5336,1.5339
EURCHF,20040519,221100,1.5338,1.5339,1.5337,1.5337
EURCHF,20040519,221200,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,221300,1.5336,1.5337,1.5336,1.5337
EURCHF,20040519,221400,1.5337,1.5337,1.5337,1.5337
EURCHF,20040519,221500,1.5337,1.5337,1.5337,1.5337
EURCHF,20040519,221600,1.5336,1.5337,1.5336,1.5336
EURCHF,20040519,221700,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,221800,1.5337,1.5338,1.5337,1.5337
EURCHF,20040519,221900,1.5336,1.5338,1.5336,1.5338
EURCHF,20040519,222000,1.5339,1.5341,1.5339,1.5341
EURCHF,20040519,222100,1.5341,1.5341,1.5340,1.5340
EURCHF,20040519,222200,1.5339,1.5339,1.5338,1.5339
EURCHF,20040519,222300,1.5338,1.5338,1.5338,1.5338
EURCHF,20040519,222400,1.5338,1.5339,1.5337,1.5337
EURCHF,20040519,222500,1.5338,1.5338,1.5338,1.5338
EURCHF,20040519,222600,1.5336,1.5337,1.5336,1.5336
EURCHF,20040519,222700,1.5337,1.5337,1.5336,1.5336
EURCHF,20040519,222800,1.5336,1.5336,1.5336,1.5336
EURCHF,20040519,222900,1.5337,1.5337,1.5337,1.5337
EURCHF,20040519,223000,1.5336,1.5338,1.5336,1.5337
EURCHF,20040519,223100,1.5336,1.5337,1.5336,1.5337
EURCHF,20040519,223200,1.5336,1.5336,1.5335,1.5336
EURCHF,20040519,223300,1.5336,1.5337,1.5336,1.5337
EURCHF,20040519,223400,1.5336,1.5337,1.5335,1.5335
EURCHF,20040519,223500,1.5336,1.5336,1.5335,1.5336
EURCHF,20040519,223600,1.5335,1.5335,1.5334,1.5335
EURCHF,20040519,223700,1.5334,1.5334,1.5334,1.5334
EURCHF,20040519,223800,1.5333,1.5335,1.5333,1.5334
EURCHF,20040519,223900,1.5333,1.5334,1.5333,1.5334
EURCHF,20040519,224000,1.5335,1.5335,1.5334,1.5334
EURCHF,20040519,224100,1.5335,1.5335,1.5335,1.5335
EURCHF,20040519,224200,1.5335,1.5335,1.5335,1.5335
EURCHF,20040519,224300,1.5336,1.5336,1.5334,1.5334
EURCHF,20040519,224400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040519,224500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040519,224600,1.5331,1.5332,1.5331,1.5332
EURCHF,20040519,224700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040519,224800,1.5334,1.5334,1.5333,1.5334
EURCHF,20040519,224900,1.5333,1.5334,1.5333,1.5334
EURCHF,20040519,225000,1.5335,1.5335,1.5335,1.5335
EURCHF,20040519,225100,1.5334,1.5335,1.5334,1.5334
EURCHF,20040519,225200,1.5334,1.5335,1.5334,1.5334
EURCHF,20040519,225300,1.5335,1.5337,1.5335,1.5337
EURCHF,20040519,225400,1.5336,1.5337,1.5336,1.5337
EURCHF,20040519,225500,1.5336,1.5337,1.5336,1.5337
EURCHF,20040519,225600,1.5336,1.5337,1.5336,1.5337
EURCHF,20040519,225700,1.5338,1.5340,1.5337,1.5339
EURCHF,20040519,225800,1.5339,1.5339,1.5338,1.5338
EURCHF,20040519,225900,1.5339,1.5339,1.5336,1.5337
EURCHF,20040519,230000,1.5337,1.5337,1.5337,1.5337
EURCHF,20040519,230100,1.5338,1.5338,1.5338,1.5338
EURCHF,20040519,230200,1.5338,1.5339,1.5338,1.5339
EURCHF,20040519,230300,1.5339,1.5339,1.5339,1.5339
EURCHF,20040519,230400,1.5340,1.5340,1.5339,1.5340
EURCHF,20040519,230500,1.5339,1.5340,1.5339,1.5340
EURCHF,20040519,230600,1.5340,1.5340,1.5339,1.5339
EURCHF,20040519,230700,1.5340,1.5341,1.5340,1.5341
EURCHF,20040519,230800,1.5340,1.5342,1.5340,1.5341
EURCHF,20040519,230900,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,231000,1.5343,1.5343,1.5341,1.5341
EURCHF,20040519,231100,1.5341,1.5341,1.5341,1.5341
EURCHF,20040519,231200,1.5342,1.5342,1.5341,1.5341
EURCHF,20040519,231300,1.5341,1.5341,1.5341,1.5341
EURCHF,20040519,231400,1.5341,1.5341,1.5341,1.5341
EURCHF,20040519,231500,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,231600,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,231700,1.5342,1.5343,1.5342,1.5343
EURCHF,20040519,231800,1.5343,1.5343,1.5342,1.5342
EURCHF,20040519,231900,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,232000,1.5341,1.5341,1.5340,1.5340
EURCHF,20040519,232100,1.5341,1.5341,1.5340,1.5340
EURCHF,20040519,232200,1.5340,1.5340,1.5340,1.5340
EURCHF,20040519,232300,1.5340,1.5340,1.5340,1.5340
EURCHF,20040519,232400,1.5341,1.5341,1.5340,1.5341
EURCHF,20040519,232500,1.5341,1.5341,1.5341,1.5341
EURCHF,20040519,232600,1.5342,1.5342,1.5341,1.5342
EURCHF,20040519,232700,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,232800,1.5341,1.5342,1.5341,1.5342
EURCHF,20040519,232900,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,233000,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,233100,1.5341,1.5343,1.5341,1.5341
EURCHF,20040519,233200,1.5340,1.5342,1.5340,1.5342
EURCHF,20040519,233300,1.5342,1.5343,1.5342,1.5343
EURCHF,20040519,233400,1.5343,1.5343,1.5343,1.5343
EURCHF,20040519,233500,1.5342,1.5342,1.5341,1.5342
EURCHF,20040519,233600,1.5343,1.5344,1.5343,1.5344
EURCHF,20040519,233700,1.5343,1.5343,1.5342,1.5342
EURCHF,20040519,233800,1.5343,1.5343,1.5343,1.5343
EURCHF,20040519,233900,1.5343,1.5343,1.5342,1.5342
EURCHF,20040519,234000,1.5341,1.5342,1.5341,1.5342
EURCHF,20040519,234100,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,234200,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,234300,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,234400,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,234500,1.5342,1.5342,1.5341,1.5341
EURCHF,20040519,234600,1.5342,1.5343,1.5342,1.5343
EURCHF,20040519,234700,1.5343,1.5343,1.5342,1.5342
EURCHF,20040519,234800,1.5342,1.5343,1.5342,1.5343
EURCHF,20040519,234900,1.5342,1.5343,1.5342,1.5343
EURCHF,20040519,235000,1.5343,1.5343,1.5343,1.5343
EURCHF,20040519,235100,1.5344,1.5344,1.5342,1.5342
EURCHF,20040519,235200,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,235300,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,235400,1.5342,1.5342,1.5342,1.5342
EURCHF,20040519,235500,1.5342,1.5343,1.5342,1.5343
EURCHF,20040519,235600,1.5342,1.5343,1.5342,1.5342
EURCHF,20040519,235700,1.5343,1.5343,1.5342,1.5343
EURCHF,20040519,235800,1.5343,1.5343,1.5343,1.5343
EURCHF,20040519,235900,1.5343,1.5344,1.5343,1.5344
EURCHF,20040520,000000,1.5343,1.5343,1.5343,1.5343
EURJPY,20040519,000100,136.46,136.46,136.45,136.45
EURJPY,20040519,000200,136.46,136.46,136.45,136.45
EURJPY,20040519,000300,136.45,136.45,136.45,136.45
EURJPY,20040519,000400,136.44,136.46,136.44,136.45
EURJPY,20040519,000500,136.46,136.47,136.45,136.47
EURJPY,20040519,000600,136.46,136.46,136.42,136.42
EURJPY,20040519,000700,136.41,136.41,136.38,136.38
EURJPY,20040519,000800,136.38,136.38,136.38,136.38
EURJPY,20040519,000900,136.37,136.37,136.36,136.36
EURJPY,20040519,001000,136.36,136.38,136.36,136.37
EURJPY,20040519,001100,136.38,136.40,136.38,136.40
EURJPY,20040519,001200,136.39,136.39,136.39,136.39
EURJPY,20040519,001300,136.39,136.40,136.39,136.40
EURJPY,20040519,001400,136.40,136.40,136.39,136.39
EURJPY,20040519,001500,136.38,136.40,136.38,136.39
EURJPY,20040519,001600,136.40,136.41,136.40,136.41
EURJPY,20040519,001700,136.40,136.41,136.39,136.39
EURJPY,20040519,001800,136.40,136.41,136.40,136.41
EURJPY,20040519,001900,136.41,136.41,136.40,136.40
EURJPY,20040519,002000,136.41,136.42,136.41,136.42
EURJPY,20040519,002100,136.41,136.41,136.37,136.38
EURJPY,20040519,002200,136.39,136.39,136.37,136.37
EURJPY,20040519,002300,136.38,136.38,136.35,136.35
EURJPY,20040519,002400,136.34,136.34,136.34,136.34
EURJPY,20040519,002500,136.34,136.34,136.31,136.31
EURJPY,20040519,002600,136.31,136.31,136.31,136.31
EURJPY,20040519,002800,136.31,136.32,136.30,136.30
EURJPY,20040519,002900,136.29,136.29,136.29,136.29
EURJPY,20040519,003000,136.30,136.30,136.30,136.30
EURJPY,20040519,003100,136.30,136.30,136.30,136.30
EURJPY,20040519,003200,136.30,136.31,136.30,136.31
EURJPY,20040519,003300,136.30,136.30,136.30,136.30
EURJPY,20040519,003400,136.29,136.29,136.25,136.26
EURJPY,20040519,003500,136.27,136.27,136.23,136.24
EURJPY,20040519,003600,136.22,136.25,136.22,136.25
EURJPY,20040519,003700,136.26,136.28,136.26,136.26
EURJPY,20040519,003800,136.25,136.26,136.25,136.26
EURJPY,20040519,003900,136.25,136.25,136.25,136.25
EURJPY,20040519,004000,136.25,136.25,136.24,136.24
EURJPY,20040519,004100,136.23,136.23,136.23,136.23
EURJPY,20040519,004200,136.22,136.22,136.21,136.22
EURJPY,20040519,004300,136.23,136.23,136.23,136.23
EURJPY,20040519,004400,136.22,136.24,136.22,136.24
EURJPY,20040519,004500,136.24,136.25,136.23,136.23
EURJPY,20040519,004600,136.22,136.23,136.21,136.23
EURJPY,20040519,004700,136.24,136.24,136.18,136.18
EURJPY,20040519,004800,136.19,136.19,136.19,136.19
EURJPY,20040519,004900,136.18,136.21,136.18,136.20
EURJPY,20040519,005000,136.19,136.19,136.15,136.16
EURJPY,20040519,005100,136.17,136.17,136.17,136.17
EURJPY,20040519,005200,136.16,136.18,136.16,136.18
EURJPY,20040519,005300,136.19,136.20,136.19,136.19
EURJPY,20040519,005400,136.20,136.20,136.18,136.20
EURJPY,20040519,005500,136.21,136.22,136.21,136.22
EURJPY,20040519,005600,136.23,136.23,136.22,136.22
EURJPY,20040519,005700,136.23,136.29,136.23,136.28
EURJPY,20040519,005800,136.27,136.27,136.25,136.25
EURJPY,20040519,005900,136.24,136.25,136.24,136.25
EURJPY,20040519,010000,136.24,136.24,136.23,136.23
EURJPY,20040519,010100,136.24,136.26,136.24,136.26
EURJPY,20040519,010200,136.25,136.25,136.24,136.24
EURJPY,20040519,010300,136.23,136.23,136.23,136.23
EURJPY,20040519,010400,136.22,136.25,136.21,136.25
EURJPY,20040519,010500,136.24,136.29,136.24,136.28
EURJPY,20040519,010600,136.29,136.29,136.29,136.29
EURJPY,20040519,010700,136.29,136.29,136.29,136.29
EURJPY,20040519,010800,136.29,136.29,136.29,136.29
EURJPY,20040519,010900,136.29,136.29,136.29,136.29
EURJPY,20040519,011000,136.30,136.30,136.25,136.25
EURJPY,20040519,011100,136.24,136.24,136.20,136.22
EURJPY,20040519,011200,136.21,136.21,136.19,136.20
EURJPY,20040519,011300,136.20,136.21,136.20,136.21
EURJPY,20040519,011400,136.20,136.20,136.20,136.20
EURJPY,20040519,011500,136.19,136.20,136.17,136.18
EURJPY,20040519,011600,136.17,136.18,136.12,136.18
EURJPY,20040519,011700,136.19,136.22,136.19,136.20
EURJPY,20040519,011800,136.21,136.21,136.20,136.20
EURJPY,20040519,011900,136.20,136.21,136.20,136.21
EURJPY,20040519,012000,136.21,136.22,136.21,136.21
EURJPY,20040519,012100,136.20,136.20,136.20,136.20
EURJPY,20040519,012200,136.19,136.19,136.18,136.18
EURJPY,20040519,012300,136.18,136.18,136.18,136.18
EURJPY,20040519,012400,136.17,136.17,136.14,136.16
EURJPY,20040519,012500,136.15,136.15,136.13,136.14
EURJPY,20040519,012600,136.13,136.13,136.10,136.11
EURJPY,20040519,012700,136.12,136.14,136.12,136.14
EURJPY,20040519,012800,136.15,136.15,136.15,136.15
EURJPY,20040519,012900,136.14,136.16,136.13,136.16
EURJPY,20040519,013000,136.17,136.21,136.17,136.21
EURJPY,20040519,013100,136.22,136.23,136.22,136.23
EURJPY,20040519,013200,136.24,136.24,136.23,136.23
EURJPY,20040519,013300,136.22,136.22,136.18,136.20
EURJPY,20040519,013400,136.21,136.21,136.20,136.21
EURJPY,20040519,013500,136.20,136.23,136.20,136.23
EURJPY,20040519,013600,136.22,136.22,136.21,136.21
EURJPY,20040519,013700,136.22,136.22,136.20,136.21
EURJPY,20040519,013800,136.19,136.22,136.18,136.22
EURJPY,20040519,013900,136.21,136.21,136.17,136.19
EURJPY,20040519,014000,136.18,136.18,136.14,136.16
EURJPY,20040519,014100,136.15,136.15,136.11,136.11
EURJPY,20040519,014200,136.10,136.13,136.10,136.13
EURJPY,20040519,014300,136.12,136.14,136.11,136.12
EURJPY,20040519,014400,136.11,136.11,136.10,136.10
EURJPY,20040519,014500,136.10,136.10,136.10,136.10
EURJPY,20040519,014600,136.11,136.12,136.11,136.11
EURJPY,20040519,014700,136.10,136.11,136.08,136.08
EURJPY,20040519,014800,136.07,136.09,136.06,136.09
EURJPY,20040519,014900,136.10,136.10,136.09,136.09
EURJPY,20040519,015000,136.10,136.12,136.06,136.06
EURJPY,20040519,015100,136.05,136.08,136.04,136.04
EURJPY,20040519,015200,136.03,136.05,136.01,136.01
EURJPY,20040519,015300,136.00,136.00,135.97,135.98
EURJPY,20040519,015400,135.96,135.96,135.92,135.93
EURJPY,20040519,015500,135.95,135.96,135.95,135.95
EURJPY,20040519,015600,135.94,135.94,135.91,135.91
EURJPY,20040519,015700,135.90,135.90,135.86,135.86
EURJPY,20040519,015800,135.87,135.88,135.86,135.88
EURJPY,20040519,015900,135.87,135.88,135.87,135.87
EURJPY,20040519,020000,135.87,135.93,135.87,135.93
EURJPY,20040519,020100,135.94,136.00,135.94,135.98
EURJPY,20040519,020200,135.99,135.99,135.96,135.97
EURJPY,20040519,020300,135.96,135.96,135.93,135.93
EURJPY,20040519,020400,135.92,135.93,135.92,135.93
EURJPY,20040519,020500,135.92,135.92,135.90,135.90
EURJPY,20040519,020600,135.89,135.89,135.88,135.89
EURJPY,20040519,020700,135.88,136.03,135.88,136.03
EURJPY,20040519,020800,136.04,136.06,136.04,136.06
EURJPY,20040519,020900,136.05,136.06,136.04,136.06
EURJPY,20040519,021000,136.07,136.09,136.07,136.09
EURJPY,20040519,021100,136.08,136.09,136.07,136.08
EURJPY,20040519,021200,136.09,136.10,136.08,136.10
EURJPY,20040519,021300,136.09,136.09,136.08,136.08
EURJPY,20040519,021400,136.07,136.08,136.05,136.06
EURJPY,20040519,021500,136.07,136.09,136.07,136.09
EURJPY,20040519,021600,136.10,136.14,136.10,136.13
EURJPY,20040519,021700,136.12,136.12,136.11,136.12
EURJPY,20040519,021800,136.13,136.18,136.13,136.18
EURJPY,20040519,021900,136.17,136.17,136.15,136.15
EURJPY,20040519,022000,136.14,136.17,136.14,136.14
EURJPY,20040519,022100,136.13,136.15,136.12,136.14
EURJPY,20040519,022200,136.13,136.13,136.12,136.13
EURJPY,20040519,022300,136.12,136.12,136.09,136.11
EURJPY,20040519,022400,136.10,136.15,136.10,136.12
EURJPY,20040519,022500,136.11,136.12,136.09,136.11
EURJPY,20040519,022600,136.10,136.11,136.10,136.11
EURJPY,20040519,022700,136.12,136.13,136.11,136.13
EURJPY,20040519,022800,136.12,136.16,136.12,136.16
EURJPY,20040519,022900,136.15,136.15,136.14,136.14
EURJPY,20040519,023000,136.13,136.13,136.12,136.12
EURJPY,20040519,023100,136.12,136.12,136.12,136.12
EURJPY,20040519,023200,136.13,136.18,136.13,136.17
EURJPY,20040519,023300,136.15,136.15,136.12,136.12
EURJPY,20040519,023400,136.13,136.13,136.12,136.12
EURJPY,20040519,023500,136.11,136.12,136.11,136.12
EURJPY,20040519,023600,136.12,136.12,136.10,136.11
EURJPY,20040519,023700,136.12,136.12,136.12,136.12
EURJPY,20040519,023800,136.12,136.12,136.11,136.12
EURJPY,20040519,023900,136.11,136.11,136.04,136.04
EURJPY,20040519,024000,136.05,136.08,136.05,136.08
EURJPY,20040519,024100,136.07,136.07,136.06,136.06
EURJPY,20040519,024200,136.05,136.05,136.03,136.03
EURJPY,20040519,024300,136.03,136.04,136.03,136.04
EURJPY,20040519,024400,136.03,136.03,136.02,136.02
EURJPY,20040519,024500,136.03,136.05,136.03,136.05
EURJPY,20040519,024600,136.06,136.06,136.06,136.06
EURJPY,20040519,024700,136.07,136.11,136.07,136.07
EURJPY,20040519,024800,136.08,136.09,136.07,136.07
EURJPY,20040519,024900,136.08,136.10,136.08,136.10
EURJPY,20040519,025000,136.11,136.16,136.11,136.16
EURJPY,20040519,025100,136.15,136.16,136.12,136.12
EURJPY,20040519,025200,136.11,136.13,136.11,136.13
EURJPY,20040519,025300,136.14,136.15,136.14,136.15
EURJPY,20040519,025400,136.16,136.23,136.15,136.23
EURJPY,20040519,025500,136.22,136.25,136.18,136.18
EURJPY,20040519,025600,136.17,136.17,136.12,136.13
EURJPY,20040519,025700,136.14,136.14,136.08,136.08
EURJPY,20040519,025800,136.09,136.09,136.08,136.09
EURJPY,20040519,025900,136.10,136.12,136.10,136.10
EURJPY,20040519,030000,136.11,136.11,136.09,136.09
EURJPY,20040519,030100,136.09,136.09,136.09,136.09
EURJPY,20040519,030200,136.09,136.09,136.09,136.09
EURJPY,20040519,030300,136.08,136.09,136.08,136.08
EURJPY,20040519,030400,136.07,136.08,136.07,136.08
EURJPY,20040519,030500,136.07,136.07,136.06,136.07
EURJPY,20040519,030600,136.06,136.07,136.04,136.06
EURJPY,20040519,030700,136.05,136.05,136.03,136.04
EURJPY,20040519,030800,136.03,136.04,136.03,136.04
EURJPY,20040519,030900,136.03,136.04,136.03,136.03
EURJPY,20040519,031000,136.04,136.04,136.02,136.02
EURJPY,20040519,031100,136.03,136.05,136.03,136.05
EURJPY,20040519,031200,136.05,136.05,136.05,136.05
EURJPY,20040519,031300,136.04,136.04,136.03,136.03
EURJPY,20040519,031400,136.02,136.02,135.96,135.96
EURJPY,20040519,031500,135.97,135.97,135.90,135.90
EURJPY,20040519,031600,135.91,135.91,135.90,135.90
EURJPY,20040519,031700,135.89,135.89,135.87,135.87
EURJPY,20040519,031800,135.88,135.88,135.87,135.88
EURJPY,20040519,031900,135.89,135.90,135.89,135.89
EURJPY,20040519,032000,135.88,135.93,135.88,135.93
EURJPY,20040519,032100,135.95,135.95,135.93,135.94
EURJPY,20040519,032200,135.95,135.95,135.94,135.95
EURJPY,20040519,032300,135.96,135.96,135.91,135.92
EURJPY,20040519,032400,135.93,135.93,135.89,135.89
EURJPY,20040519,032500,135.90,135.91,135.90,135.90
EURJPY,20040519,032600,135.91,135.97,135.91,135.96
EURJPY,20040519,032700,135.95,135.96,135.94,135.94
EURJPY,20040519,032800,135.95,135.97,135.95,135.97
EURJPY,20040519,032900,135.96,135.98,135.96,135.98
EURJPY,20040519,033000,135.97,135.98,135.95,135.95
EURJPY,20040519,033100,135.94,135.95,135.88,135.88
EURJPY,20040519,033200,135.87,135.88,135.86,135.88
EURJPY,20040519,033300,135.89,135.89,135.85,135.85
EURJPY,20040519,033400,135.86,135.86,135.83,135.85
EURJPY,20040519,033500,135.84,135.89,135.84,135.86
EURJPY,20040519,033600,135.85,135.85,135.79,135.81
EURJPY,20040519,033700,135.78,135.82,135.78,135.82
EURJPY,20040519,033800,135.83,135.85,135.82,135.83
EURJPY,20040519,033900,135.82,135.83,135.82,135.83
EURJPY,20040519,034000,135.84,135.85,135.83,135.85
EURJPY,20040519,034100,135.84,135.84,135.82,135.83
EURJPY,20040519,034200,135.82,135.82,135.81,135.81
EURJPY,20040519,034300,135.80,135.85,135.80,135.85
EURJPY,20040519,034400,135.86,135.87,135.84,135.87
EURJPY,20040519,034500,135.88,135.89,135.88,135.89
EURJPY,20040519,034600,135.88,135.88,135.86,135.86
EURJPY,20040519,034700,135.86,135.86,135.86,135.86
EURJPY,20040519,034800,135.87,135.87,135.86,135.87
EURJPY,20040519,034900,135.88,135.88,135.87,135.88
EURJPY,20040519,035000,135.87,135.91,135.87,135.90
EURJPY,20040519,035100,135.91,135.92,135.91,135.92
EURJPY,20040519,035200,135.91,135.91,135.90,135.90
EURJPY,20040519,035300,135.91,135.91,135.88,135.88
EURJPY,20040519,035400,135.87,135.88,135.85,135.85
EURJPY,20040519,035500,135.86,135.86,135.82,135.83
EURJPY,20040519,035600,135.82,135.85,135.81,135.85
EURJPY,20040519,035700,135.86,135.86,135.84,135.84
EURJPY,20040519,035800,135.83,135.88,135.82,135.87
EURJPY,20040519,035900,135.88,135.89,135.87,135.87
EURJPY,20040519,040000,135.86,135.89,135.86,135.88
EURJPY,20040519,040100,135.87,135.88,135.87,135.88
EURJPY,20040519,040200,135.88,135.88,135.87,135.87
EURJPY,20040519,040300,135.88,135.91,135.88,135.91
EURJPY,20040519,040400,135.90,135.90,135.88,135.89
EURJPY,20040519,040500,135.88,135.88,135.87,135.87
EURJPY,20040519,040600,135.88,135.91,135.88,135.90
EURJPY,20040519,040700,135.91,135.91,135.90,135.91
EURJPY,20040519,040800,135.92,135.92,135.91,135.91
EURJPY,20040519,040900,135.90,135.90,135.79,135.79
EURJPY,20040519,041000,135.78,135.79,135.76,135.76
EURJPY,20040519,041100,135.77,135.78,135.76,135.78
EURJPY,20040519,041200,135.77,135.79,135.76,135.79
EURJPY,20040519,041300,135.79,135.79,135.79,135.79
EURJPY,20040519,041400,135.78,135.78,135.78,135.78
EURJPY,20040519,041500,135.79,135.81,135.79,135.81
EURJPY,20040519,041600,135.80,135.82,135.80,135.81
EURJPY,20040519,041700,135.80,135.80,135.78,135.78
EURJPY,20040519,041800,135.77,135.77,135.75,135.77
EURJPY,20040519,041900,135.76,135.77,135.75,135.75
EURJPY,20040519,042000,135.76,135.78,135.75,135.78
EURJPY,20040519,042100,135.79,135.80,135.77,135.77
EURJPY,20040519,042200,135.76,135.78,135.76,135.77
EURJPY,20040519,042300,135.76,135.83,135.76,135.83
EURJPY,20040519,042400,135.84,135.87,135.83,135.83
EURJPY,20040519,042500,135.84,135.84,135.82,135.83
EURJPY,20040519,042600,135.84,135.85,135.83,135.83
EURJPY,20040519,042700,135.84,135.84,135.84,135.84
EURJPY,20040519,042800,135.83,135.88,135.83,135.87
EURJPY,20040519,042900,135.89,135.90,135.88,135.88
EURJPY,20040519,043000,135.89,135.95,135.89,135.94
EURJPY,20040519,043100,135.93,135.94,135.93,135.93
EURJPY,20040519,043200,135.92,135.93,135.90,135.90
EURJPY,20040519,043300,135.89,135.90,135.87,135.87
EURJPY,20040519,043400,135.86,135.87,135.86,135.87
EURJPY,20040519,043500,135.87,135.88,135.87,135.88
EURJPY,20040519,043600,135.89,135.90,135.88,135.89
EURJPY,20040519,043700,135.90,135.91,135.90,135.90
EURJPY,20040519,043800,135.89,135.89,135.86,135.87
EURJPY,20040519,043900,135.88,135.89,135.87,135.88
EURJPY,20040519,044000,135.87,135.87,135.84,135.84
EURJPY,20040519,044100,135.83,135.84,135.83,135.84
EURJPY,20040519,044200,135.83,135.83,135.83,135.83
EURJPY,20040519,044300,135.82,135.82,135.81,135.81
EURJPY,20040519,044400,135.80,135.81,135.80,135.81
EURJPY,20040519,044500,135.80,135.81,135.80,135.81
EURJPY,20040519,044600,135.80,135.83,135.80,135.81
EURJPY,20040519,044700,135.82,135.82,135.81,135.81
EURJPY,20040519,044800,135.82,135.82,135.81,135.82
EURJPY,20040519,044900,135.83,135.83,135.82,135.83
EURJPY,20040519,045000,135.82,135.83,135.82,135.83
EURJPY,20040519,045100,135.82,135.82,135.82,135.82
EURJPY,20040519,045200,135.83,135.86,135.82,135.85
EURJPY,20040519,045300,135.86,135.86,135.84,135.84
EURJPY,20040519,045400,135.85,135.85,135.81,135.82
EURJPY,20040519,045500,135.83,135.86,135.83,135.85
EURJPY,20040519,045600,135.86,135.86,135.83,135.85
EURJPY,20040519,045700,135.85,135.85,135.85,135.85
EURJPY,20040519,045800,135.86,135.88,135.86,135.86
EURJPY,20040519,045900,135.85,135.87,135.85,135.87
EURJPY,20040519,050000,135.86,135.86,135.85,135.85
EURJPY,20040519,050100,135.85,135.85,135.84,135.84
EURJPY,20040519,050200,135.84,135.84,135.84,135.84
EURJPY,20040519,050300,135.85,135.85,135.84,135.85
EURJPY,20040519,050400,135.84,135.85,135.84,135.84
EURJPY,20040519,050500,135.85,135.88,135.85,135.88
EURJPY,20040519,050600,135.87,135.88,135.84,135.84
EURJPY,20040519,050700,135.85,135.87,135.83,135.84
EURJPY,20040519,050800,135.83,135.83,135.81,135.81
EURJPY,20040519,050900,135.80,135.81,135.80,135.81
EURJPY,20040519,051000,135.82,135.84,135.82,135.84
EURJPY,20040519,051100,135.83,135.84,135.83,135.83
EURJPY,20040519,051200,135.84,135.87,135.83,135.86
EURJPY,20040519,051300,135.87,135.90,135.87,135.87
EURJPY,20040519,051400,135.87,135.87,135.87,135.87
EURJPY,20040519,051500,135.87,135.87,135.86,135.86
EURJPY,20040519,051600,135.85,135.86,135.85,135.86
EURJPY,20040519,051700,135.87,135.88,135.87,135.88
EURJPY,20040519,051800,135.89,135.90,135.88,135.90
EURJPY,20040519,051900,135.89,135.89,135.89,135.89
EURJPY,20040519,052000,135.89,135.89,135.87,135.87
EURJPY,20040519,052100,135.86,135.86,135.86,135.86
EURJPY,20040519,052200,135.87,135.88,135.85,135.88
EURJPY,20040519,052300,135.89,135.90,135.89,135.89
EURJPY,20040519,052400,135.88,135.88,135.86,135.87
EURJPY,20040519,052500,135.86,135.86,135.83,135.84
EURJPY,20040519,052600,135.83,135.86,135.83,135.86
EURJPY,20040519,052700,135.87,135.88,135.87,135.87
EURJPY,20040519,052800,135.87,135.87,135.86,135.87
EURJPY,20040519,052900,135.88,135.90,135.88,135.89
EURJPY,20040519,053000,135.90,135.90,135.87,135.87
EURJPY,20040519,053100,135.86,135.88,135.86,135.88
EURJPY,20040519,053200,135.89,135.89,135.89,135.89
EURJPY,20040519,053300,135.90,135.90,135.88,135.88
EURJPY,20040519,053400,135.89,135.90,135.89,135.89
EURJPY,20040519,053500,135.88,135.88,135.88,135.88
EURJPY,20040519,053600,135.87,135.88,135.87,135.88
EURJPY,20040519,053700,135.87,135.88,135.87,135.87
EURJPY,20040519,053800,135.87,135.88,135.87,135.88
EURJPY,20040519,053900,135.89,135.89,135.89,135.89
EURJPY,20040519,054000,135.90,135.90,135.90,135.90
EURJPY,20040519,054100,135.90,135.90,135.89,135.89
EURJPY,20040519,054200,135.90,135.90,135.88,135.88
EURJPY,20040519,054300,135.88,135.88,135.88,135.88
EURJPY,20040519,054400,135.87,135.88,135.87,135.87
EURJPY,20040519,054500,135.86,135.86,135.85,135.85
EURJPY,20040519,054600,135.85,135.85,135.85,135.85
EURJPY,20040519,054700,135.84,135.85,135.84,135.85
EURJPY,20040519,054800,135.84,135.85,135.84,135.85
EURJPY,20040519,054900,135.84,135.84,135.83,135.84
EURJPY,20040519,055000,135.84,135.84,135.84,135.84
EURJPY,20040519,055100,135.83,135.83,135.82,135.82
EURJPY,20040519,055200,135.82,135.84,135.82,135.84
EURJPY,20040519,055300,135.85,135.85,135.84,135.84
EURJPY,20040519,055400,135.83,135.83,135.80,135.80
EURJPY,20040519,055500,135.81,135.81,135.80,135.80
EURJPY,20040519,055600,135.79,135.80,135.78,135.78
EURJPY,20040519,055700,135.79,135.80,135.78,135.78
EURJPY,20040519,055900,135.78,135.80,135.78,135.80
EURJPY,20040519,060000,135.79,135.79,135.79,135.79
EURJPY,20040519,060100,135.78,135.79,135.78,135.78
EURJPY,20040519,060200,135.78,135.78,135.78,135.78
EURJPY,20040519,060300,135.79,135.79,135.79,135.79
EURJPY,20040519,060400,135.78,135.79,135.78,135.79
EURJPY,20040519,060500,135.78,135.79,135.78,135.79
EURJPY,20040519,060600,135.80,135.80,135.79,135.79
EURJPY,20040519,060700,135.78,135.79,135.78,135.79
EURJPY,20040519,060800,135.79,135.79,135.79,135.79
EURJPY,20040519,060900,135.80,135.81,135.80,135.81
EURJPY,20040519,061000,135.81,135.81,135.80,135.80
EURJPY,20040519,061100,135.81,135.81,135.80,135.80
EURJPY,20040519,061200,135.80,135.81,135.80,135.81
EURJPY,20040519,061300,135.82,135.82,135.81,135.81
EURJPY,20040519,061400,135.81,135.81,135.81,135.81
EURJPY,20040519,061500,135.81,135.81,135.81,135.81
EURJPY,20040519,061600,135.81,135.81,135.81,135.81
EURJPY,20040519,061700,135.80,135.80,135.80,135.80
EURJPY,20040519,061800,135.80,135.80,135.80,135.80
EURJPY,20040519,061900,135.79,135.79,135.79,135.79
EURJPY,20040519,062000,135.78,135.78,135.76,135.76
EURJPY,20040519,062100,135.76,135.76,135.76,135.76
EURJPY,20040519,062200,135.75,135.75,135.70,135.71
EURJPY,20040519,062300,135.70,135.72,135.69,135.70
EURJPY,20040519,062400,135.71,135.71,135.67,135.67
EURJPY,20040519,062500,135.66,135.68,135.64,135.67
EURJPY,20040519,062600,135.66,135.69,135.61,135.69
EURJPY,20040519,062700,135.68,135.68,135.65,135.65
EURJPY,20040519,062800,135.64,135.65,135.63,135.63
EURJPY,20040519,062900,135.62,135.63,135.58,135.58
EURJPY,20040519,063000,135.57,135.59,135.56,135.59
EURJPY,20040519,063100,135.58,135.62,135.57,135.57
EURJPY,20040519,063200,135.56,135.56,135.52,135.54
EURJPY,20040519,063300,135.55,135.56,135.54,135.54
EURJPY,20040519,063400,135.55,135.56,135.55,135.56
EURJPY,20040519,063500,135.55,135.55,135.54,135.54
EURJPY,20040519,063600,135.55,135.55,135.54,135.54
EURJPY,20040519,063700,135.53,135.54,135.50,135.50
EURJPY,20040519,063800,135.51,135.52,135.49,135.49
EURJPY,20040519,063900,135.50,135.59,135.50,135.59
EURJPY,20040519,064000,135.58,135.59,135.54,135.54
EURJPY,20040519,064100,135.53,135.54,135.52,135.53
EURJPY,20040519,064200,135.54,135.57,135.54,135.57
EURJPY,20040519,064300,135.58,135.60,135.58,135.59
EURJPY,20040519,064400,135.60,135.61,135.59,135.61
EURJPY,20040519,064500,135.60,135.63,135.60,135.63
EURJPY,20040519,064600,135.64,135.64,135.63,135.64
EURJPY,20040519,064700,135.65,135.65,135.64,135.64
EURJPY,20040519,064800,135.64,135.65,135.62,135.63
EURJPY,20040519,064900,135.64,135.66,135.64,135.66
EURJPY,20040519,065000,135.67,135.67,135.66,135.66
EURJPY,20040519,065100,135.65,135.66,135.62,135.62
EURJPY,20040519,065200,135.63,135.63,135.63,135.63
EURJPY,20040519,065300,135.63,135.64,135.62,135.62
EURJPY,20040519,065400,135.63,135.65,135.63,135.65
EURJPY,20040519,065500,135.66,135.67,135.66,135.66
EURJPY,20040519,065600,135.67,135.69,135.64,135.64
EURJPY,20040519,065700,135.65,135.65,135.65,135.65
EURJPY,20040519,065800,135.65,135.65,135.63,135.64
EURJPY,20040519,065900,135.65,135.65,135.65,135.65
EURJPY,20040519,070000,135.65,135.65,135.64,135.65
EURJPY,20040519,070100,135.65,135.65,135.65,135.65
EURJPY,20040519,070200,135.64,135.65,135.63,135.63
EURJPY,20040519,070300,135.64,135.67,135.63,135.66
EURJPY,20040519,070400,135.65,135.66,135.65,135.65
EURJPY,20040519,070500,135.64,135.64,135.64,135.64
EURJPY,20040519,070600,135.63,135.63,135.62,135.62
EURJPY,20040519,070700,135.63,135.63,135.63,135.63
EURJPY,20040519,070800,135.63,135.63,135.62,135.62
EURJPY,20040519,070900,135.62,135.62,135.62,135.62
EURJPY,20040519,071000,135.63,135.63,135.62,135.63
EURJPY,20040519,071100,135.63,135.63,135.63,135.63
EURJPY,20040519,071200,135.63,135.63,135.63,135.63
EURJPY,20040519,071300,135.64,135.65,135.64,135.65
EURJPY,20040519,071400,135.65,135.65,135.65,135.65
EURJPY,20040519,071500,135.66,135.66,135.65,135.65
EURJPY,20040519,071600,135.65,135.65,135.63,135.65
EURJPY,20040519,071700,135.64,135.65,135.63,135.63
EURJPY,20040519,071800,135.63,135.63,135.63,135.63
EURJPY,20040519,071900,135.62,135.63,135.62,135.63
EURJPY,20040519,072000,135.62,135.63,135.62,135.63
EURJPY,20040519,072100,135.63,135.63,135.63,135.63
EURJPY,20040519,072200,135.62,135.64,135.62,135.64
EURJPY,20040519,072300,135.63,135.65,135.63,135.65
EURJPY,20040519,072400,135.66,135.66,135.63,135.65
EURJPY,20040519,072500,135.65,135.65,135.65,135.65
EURJPY,20040519,072600,135.64,135.64,135.62,135.62
EURJPY,20040519,072700,135.61,135.64,135.61,135.64
EURJPY,20040519,072800,135.63,135.65,135.63,135.65
EURJPY,20040519,072900,135.64,135.66,135.64,135.65
EURJPY,20040519,073000,135.66,135.68,135.66,135.67
EURJPY,20040519,073100,135.66,135.66,135.66,135.66
EURJPY,20040519,073200,135.66,135.66,135.65,135.65
EURJPY,20040519,073300,135.66,135.67,135.66,135.67
EURJPY,20040519,073400,135.66,135.69,135.66,135.69
EURJPY,20040519,073500,135.68,135.68,135.68,135.68
EURJPY,20040519,073600,135.68,135.68,135.67,135.68
EURJPY,20040519,073700,135.67,135.67,135.66,135.66
EURJPY,20040519,073800,135.65,135.66,135.65,135.66
EURJPY,20040519,073900,135.67,135.70,135.67,135.70
EURJPY,20040519,074000,135.71,135.72,135.70,135.72
EURJPY,20040519,074100,135.72,135.72,135.71,135.72
EURJPY,20040519,074200,135.71,135.72,135.70,135.72
EURJPY,20040519,074300,135.71,135.74,135.70,135.73
EURJPY,20040519,074400,135.72,135.76,135.72,135.75
EURJPY,20040519,074500,135.76,135.77,135.76,135.76
EURJPY,20040519,074600,135.77,135.78,135.77,135.77
EURJPY,20040519,074700,135.78,135.86,135.78,135.86
EURJPY,20040519,074800,135.87,135.89,135.85,135.86
EURJPY,20040519,074900,135.85,135.85,135.83,135.84
EURJPY,20040519,075000,135.83,135.83,135.83,135.83
EURJPY,20040519,075100,135.83,135.85,135.83,135.85
EURJPY,20040519,075200,135.86,135.88,135.86,135.86
EURJPY,20040519,075300,135.87,135.88,135.83,135.85
EURJPY,20040519,075400,135.86,135.86,135.83,135.83
EURJPY,20040519,075500,135.82,135.82,135.81,135.82
EURJPY,20040519,075600,135.82,135.82,135.82,135.82
EURJPY,20040519,075700,135.81,135.82,135.81,135.82
EURJPY,20040519,075800,135.83,135.84,135.83,135.84
EURJPY,20040519,075900,135.85,135.85,135.82,135.83
EURJPY,20040519,080000,135.84,135.84,135.78,135.78
EURJPY,20040519,080100,135.79,135.80,135.73,135.74
EURJPY,20040519,080200,135.73,135.77,135.73,135.77
EURJPY,20040519,080300,135.76,135.81,135.75,135.80
EURJPY,20040519,080400,135.79,135.80,135.76,135.80
EURJPY,20040519,080500,135.79,135.79,135.76,135.78
EURJPY,20040519,080600,135.77,135.81,135.77,135.80
EURJPY,20040519,080700,135.81,135.81,135.79,135.80
EURJPY,20040519,080800,135.79,135.80,135.79,135.79
EURJPY,20040519,080900,135.78,135.78,135.76,135.77
EURJPY,20040519,081000,135.76,135.77,135.76,135.76
EURJPY,20040519,081100,135.77,135.80,135.76,135.80
EURJPY,20040519,081200,135.79,135.79,135.78,135.79
EURJPY,20040519,081300,135.80,135.83,135.80,135.83
EURJPY,20040519,081400,135.84,135.84,135.78,135.78
EURJPY,20040519,081500,135.79,135.79,135.74,135.77
EURJPY,20040519,081600,135.76,135.81,135.76,135.81
EURJPY,20040519,081700,135.82,135.87,135.82,135.83
EURJPY,20040519,081800,135.82,135.83,135.80,135.80
EURJPY,20040519,081900,135.79,135.83,135.79,135.82
EURJPY,20040519,082000,135.81,135.81,135.79,135.79
EURJPY,20040519,082100,135.80,135.86,135.78,135.86
EURJPY,20040519,082200,135.87,135.92,135.86,135.92
EURJPY,20040519,082300,135.93,135.95,135.91,135.92
EURJPY,20040519,082400,135.93,135.96,135.92,135.92
EURJPY,20040519,082500,135.91,135.91,135.87,135.87
EURJPY,20040519,082600,135.88,135.89,135.82,135.83
EURJPY,20040519,082700,135.84,135.87,135.84,135.87
EURJPY,20040519,082800,135.88,135.92,135.87,135.90
EURJPY,20040519,082900,135.92,135.93,135.89,135.93
EURJPY,20040519,083000,135.94,135.96,135.93,135.94
EURJPY,20040519,083100,135.93,135.97,135.91,135.95
EURJPY,20040519,083200,135.96,136.03,135.96,136.03
EURJPY,20040519,083300,136.02,136.04,136.02,136.04
EURJPY,20040519,083400,136.03,136.06,136.03,136.04
EURJPY,20040519,083500,136.05,136.07,136.05,136.07
EURJPY,20040519,083600,136.08,136.09,136.06,136.09
EURJPY,20040519,083700,136.08,136.08,136.02,136.02
EURJPY,20040519,083800,136.03,136.03,136.02,136.03
EURJPY,20040519,083900,136.02,136.04,136.00,136.03
EURJPY,20040519,084000,136.04,136.05,136.03,136.03
EURJPY,20040519,084100,136.02,136.03,136.00,136.00
EURJPY,20040519,084200,136.01,136.03,136.00,136.03
EURJPY,20040519,084300,136.02,136.06,136.02,136.05
EURJPY,20040519,084400,136.04,136.04,136.03,136.03
EURJPY,20040519,084500,136.04,136.04,135.99,135.99
EURJPY,20040519,084600,135.98,135.99,135.94,135.94
EURJPY,20040519,084700,135.95,135.95,135.93,135.93
EURJPY,20040519,084800,135.92,135.96,135.92,135.96
EURJPY,20040519,084900,135.95,135.96,135.92,135.92
EURJPY,20040519,085000,135.91,135.92,135.90,135.90
EURJPY,20040519,085100,135.91,135.92,135.88,135.88
EURJPY,20040519,085200,135.87,135.87,135.81,135.83
EURJPY,20040519,085300,135.82,135.84,135.81,135.84
EURJPY,20040519,085400,135.83,135.84,135.82,135.83
EURJPY,20040519,085500,135.82,135.89,135.82,135.89
EURJPY,20040519,085600,135.88,135.92,135.86,135.92
EURJPY,20040519,085700,135.93,135.96,135.93,135.96
EURJPY,20040519,085800,135.97,135.99,135.97,135.99
EURJPY,20040519,085900,136.00,136.00,135.96,135.96
EURJPY,20040519,090000,135.97,135.99,135.96,135.98
EURJPY,20040519,090100,135.99,135.99,135.97,135.98
EURJPY,20040519,090200,135.99,136.00,135.99,135.99
EURJPY,20040519,090300,135.98,135.98,135.92,135.92
EURJPY,20040519,090400,135.93,135.95,135.92,135.93
EURJPY,20040519,090500,135.92,135.92,135.79,135.81
EURJPY,20040519,090600,135.82,135.88,135.82,135.87
EURJPY,20040519,090700,135.86,135.88,135.83,135.83
EURJPY,20040519,090800,135.82,135.83,135.75,135.75
EURJPY,20040519,090900,135.77,135.80,135.75,135.75
EURJPY,20040519,091000,135.74,135.74,135.64,135.66
EURJPY,20040519,091100,135.67,135.70,135.64,135.64
EURJPY,20040519,091200,135.65,135.69,135.65,135.68
EURJPY,20040519,091300,135.69,135.71,135.68,135.71
EURJPY,20040519,091400,135.72,135.72,135.68,135.70
EURJPY,20040519,091500,135.69,135.73,135.68,135.70
EURJPY,20040519,091600,135.68,135.74,135.65,135.65
EURJPY,20040519,091700,135.66,135.68,135.65,135.65
EURJPY,20040519,091800,135.66,135.66,135.61,135.62
EURJPY,20040519,091900,135.61,135.63,135.60,135.60
EURJPY,20040519,092000,135.59,135.59,135.56,135.58
EURJPY,20040519,092100,135.60,135.64,135.59,135.60
EURJPY,20040519,092200,135.61,135.62,135.58,135.58
EURJPY,20040519,092300,135.57,135.61,135.57,135.60
EURJPY,20040519,092400,135.59,135.61,135.59,135.61
EURJPY,20040519,092500,135.62,135.64,135.61,135.62
EURJPY,20040519,092600,135.63,135.65,135.62,135.65
EURJPY,20040519,092700,135.64,135.65,135.64,135.65
EURJPY,20040519,092800,135.66,135.66,135.64,135.64
EURJPY,20040519,092900,135.63,135.65,135.62,135.65
EURJPY,20040519,093000,135.66,135.70,135.66,135.68
EURJPY,20040519,093100,135.67,135.67,135.61,135.64
EURJPY,20040519,093200,135.63,135.64,135.62,135.63
EURJPY,20040519,093300,135.62,135.64,135.62,135.63
EURJPY,20040519,093400,135.64,135.64,135.61,135.62
EURJPY,20040519,093500,135.63,135.64,135.62,135.62
EURJPY,20040519,093600,135.63,135.63,135.62,135.62
EURJPY,20040519,093700,135.61,135.64,135.60,135.62
EURJPY,20040519,093800,135.63,135.63,135.60,135.61
EURJPY,20040519,093900,135.60,135.60,135.59,135.60
EURJPY,20040519,094000,135.59,135.59,135.57,135.58
EURJPY,20040519,094100,135.59,135.59,135.56,135.57
EURJPY,20040519,094200,135.56,135.56,135.50,135.53
EURJPY,20040519,094300,135.52,135.52,135.43,135.43
EURJPY,20040519,094400,135.44,135.44,135.35,135.35
EURJPY,20040519,094500,135.34,135.34,135.33,135.34
EURJPY,20040519,094600,135.33,135.34,135.32,135.34
EURJPY,20040519,094700,135.33,135.35,135.33,135.34
EURJPY,20040519,094800,135.36,135.39,135.36,135.39
EURJPY,20040519,094900,135.38,135.40,135.38,135.39
EURJPY,20040519,095000,135.40,135.41,135.39,135.41
EURJPY,20040519,095100,135.40,135.43,135.40,135.43
EURJPY,20040519,095200,135.44,135.47,135.44,135.47
EURJPY,20040519,095300,135.48,135.51,135.48,135.50
EURJPY,20040519,095400,135.49,135.52,135.49,135.52
EURJPY,20040519,095500,135.53,135.54,135.52,135.54
EURJPY,20040519,095600,135.55,135.55,135.53,135.53
EURJPY,20040519,095700,135.52,135.52,135.49,135.51
EURJPY,20040519,095800,135.52,135.55,135.50,135.55
EURJPY,20040519,095900,135.56,135.56,135.53,135.54
EURJPY,20040519,100000,135.53,135.54,135.52,135.52
EURJPY,20040519,100100,135.53,135.54,135.51,135.51
EURJPY,20040519,100200,135.52,135.54,135.51,135.54
EURJPY,20040519,100300,135.55,135.56,135.54,135.56
EURJPY,20040519,100400,135.55,135.58,135.55,135.57
EURJPY,20040519,100500,135.56,135.56,135.51,135.51
EURJPY,20040519,100600,135.50,135.50,135.43,135.45
EURJPY,20040519,100700,135.44,135.44,135.41,135.41
EURJPY,20040519,100800,135.42,135.43,135.42,135.42
EURJPY,20040519,100900,135.43,135.44,135.37,135.37
EURJPY,20040519,101000,135.36,135.36,135.33,135.33
EURJPY,20040519,101100,135.32,135.32,135.29,135.32
EURJPY,20040519,101200,135.31,135.31,135.23,135.23
EURJPY,20040519,101300,135.21,135.25,135.19,135.25
EURJPY,20040519,101400,135.26,135.28,135.26,135.28
EURJPY,20040519,101500,135.29,135.34,135.28,135.33
EURJPY,20040519,101600,135.34,135.35,135.30,135.30
EURJPY,20040519,101700,135.31,135.32,135.31,135.32
EURJPY,20040519,101800,135.33,135.37,135.33,135.37
EURJPY,20040519,101900,135.38,135.39,135.37,135.38
EURJPY,20040519,102000,135.37,135.37,135.34,135.35
EURJPY,20040519,102100,135.36,135.40,135.36,135.40
EURJPY,20040519,102200,135.39,135.39,135.36,135.36
EURJPY,20040519,102300,135.37,135.37,135.31,135.31
EURJPY,20040519,102400,135.32,135.35,135.32,135.35
EURJPY,20040519,102500,135.36,135.39,135.36,135.36
EURJPY,20040519,102600,135.35,135.39,135.35,135.39
EURJPY,20040519,102700,135.40,135.40,135.36,135.39
EURJPY,20040519,102800,135.38,135.38,135.33,135.33
EURJPY,20040519,102900,135.34,135.36,135.34,135.36
EURJPY,20040519,103000,135.35,135.40,135.35,135.37
EURJPY,20040519,103100,135.36,135.36,135.29,135.29
EURJPY,20040519,103200,135.30,135.30,135.23,135.26
EURJPY,20040519,103300,135.25,135.28,135.24,135.24
EURJPY,20040519,103400,135.23,135.23,135.15,135.17
EURJPY,20040519,103500,135.18,135.22,135.18,135.22
EURJPY,20040519,103600,135.23,135.24,135.21,135.24
EURJPY,20040519,103700,135.25,135.31,135.24,135.31
EURJPY,20040519,103800,135.30,135.34,135.30,135.32
EURJPY,20040519,103900,135.31,135.32,135.30,135.31
EURJPY,20040519,104000,135.30,135.33,135.30,135.32
EURJPY,20040519,104100,135.33,135.33,135.30,135.31
EURJPY,20040519,104200,135.32,135.33,135.32,135.33
EURJPY,20040519,104300,135.32,135.38,135.31,135.38
EURJPY,20040519,104400,135.37,135.37,135.33,135.33
EURJPY,20040519,104500,135.34,135.34,135.31,135.32
EURJPY,20040519,104600,135.33,135.33,135.31,135.31
EURJPY,20040519,104700,135.32,135.42,135.32,135.41
EURJPY,20040519,104800,135.43,135.43,135.39,135.40
EURJPY,20040519,104900,135.41,135.43,135.41,135.42
EURJPY,20040519,105000,135.41,135.41,135.38,135.39
EURJPY,20040519,105100,135.40,135.41,135.39,135.40
EURJPY,20040519,105200,135.39,135.40,135.37,135.39
EURJPY,20040519,105300,135.40,135.43,135.39,135.42
EURJPY,20040519,105400,135.43,135.44,135.40,135.40
EURJPY,20040519,105500,135.39,135.40,135.39,135.40
EURJPY,20040519,105600,135.39,135.40,135.39,135.39
EURJPY,20040519,105700,135.38,135.38,135.34,135.35
EURJPY,20040519,105800,135.34,135.35,135.33,135.35
EURJPY,20040519,105900,135.36,135.38,135.35,135.37
EURJPY,20040519,110000,135.36,135.40,135.36,135.38
EURJPY,20040519,110100,135.37,135.41,135.37,135.39
EURJPY,20040519,110200,135.38,135.40,135.38,135.40
EURJPY,20040519,110300,135.42,135.42,135.39,135.40
EURJPY,20040519,110400,135.41,135.42,135.40,135.42
EURJPY,20040519,110500,135.41,135.42,135.40,135.42
EURJPY,20040519,110600,135.41,135.43,135.40,135.43
EURJPY,20040519,110700,135.42,135.45,135.42,135.44
EURJPY,20040519,110800,135.45,135.45,135.41,135.42
EURJPY,20040519,110900,135.43,135.45,135.42,135.42
EURJPY,20040519,111000,135.41,135.44,135.41,135.42
EURJPY,20040519,111100,135.43,135.46,135.43,135.46
EURJPY,20040519,111200,135.47,135.47,135.42,135.42
EURJPY,20040519,111300,135.43,135.43,135.42,135.42
EURJPY,20040519,111400,135.42,135.42,135.37,135.38
EURJPY,20040519,111500,135.39,135.40,135.38,135.39
EURJPY,20040519,111600,135.38,135.40,135.37,135.37
EURJPY,20040519,111700,135.38,135.38,135.36,135.36
EURJPY,20040519,111800,135.37,135.37,135.35,135.35
EURJPY,20040519,111900,135.34,135.35,135.33,135.33
EURJPY,20040519,112000,135.32,135.32,135.29,135.29
EURJPY,20040519,112100,135.30,135.31,135.29,135.31
EURJPY,20040519,112200,135.30,135.32,135.26,135.27
EURJPY,20040519,112300,135.28,135.29,135.27,135.28
EURJPY,20040519,112400,135.27,135.28,135.26,135.27
EURJPY,20040519,112500,135.26,135.26,135.23,135.24
EURJPY,20040519,112600,135.25,135.26,135.25,135.26
EURJPY,20040519,112700,135.25,135.28,135.24,135.28
EURJPY,20040519,112800,135.29,135.29,135.28,135.28
EURJPY,20040519,112900,135.29,135.31,135.29,135.30
EURJPY,20040519,113000,135.29,135.31,135.29,135.31
EURJPY,20040519,113100,135.32,135.34,135.32,135.34
EURJPY,20040519,113200,135.33,135.35,135.33,135.34
EURJPY,20040519,113300,135.33,135.34,135.32,135.33
EURJPY,20040519,113400,135.34,135.37,135.34,135.37
EURJPY,20040519,113500,135.36,135.37,135.33,135.34
EURJPY,20040519,113600,135.33,135.36,135.33,135.35
EURJPY,20040519,113700,135.36,135.36,135.34,135.34
EURJPY,20040519,113800,135.33,135.33,135.32,135.32
EURJPY,20040519,113900,135.33,135.33,135.30,135.31
EURJPY,20040519,114000,135.30,135.31,135.29,135.29
EURJPY,20040519,114100,135.30,135.31,135.30,135.31
EURJPY,20040519,114200,135.33,135.35,135.33,135.35
EURJPY,20040519,114300,135.34,135.35,135.34,135.35
EURJPY,20040519,114400,135.36,135.37,135.35,135.35
EURJPY,20040519,114500,135.36,135.37,135.33,135.33
EURJPY,20040519,114600,135.32,135.32,135.29,135.29
EURJPY,20040519,114700,135.28,135.29,135.27,135.29
EURJPY,20040519,114800,135.28,135.28,135.27,135.28
EURJPY,20040519,114900,135.29,135.29,135.24,135.25
EURJPY,20040519,115000,135.24,135.26,135.23,135.26
EURJPY,20040519,115100,135.25,135.27,135.24,135.27
EURJPY,20040519,115200,135.29,135.33,135.28,135.33
EURJPY,20040519,115300,135.34,135.34,135.33,135.34
EURJPY,20040519,115400,135.33,135.35,135.33,135.34
EURJPY,20040519,115500,135.33,135.34,135.30,135.31
EURJPY,20040519,115600,135.30,135.30,135.26,135.26
EURJPY,20040519,115700,135.25,135.25,135.23,135.25
EURJPY,20040519,115800,135.24,135.25,135.23,135.24
EURJPY,20040519,115900,135.23,135.23,135.22,135.22
EURJPY,20040519,120000,135.23,135.24,135.21,135.24
EURJPY,20040519,120100,135.23,135.24,135.21,135.21
EURJPY,20040519,120200,135.22,135.23,135.18,135.18
EURJPY,20040519,120300,135.17,135.19,135.16,135.19
EURJPY,20040519,120400,135.18,135.24,135.18,135.23
EURJPY,20040519,120500,135.24,135.25,135.23,135.24
EURJPY,20040519,120600,135.23,135.27,135.23,135.26
EURJPY,20040519,120700,135.27,135.29,135.27,135.28
EURJPY,20040519,120800,135.27,135.29,135.26,135.29
EURJPY,20040519,120900,135.30,135.30,135.29,135.29
EURJPY,20040519,121000,135.30,135.30,135.28,135.29
EURJPY,20040519,121100,135.28,135.29,135.28,135.28
EURJPY,20040519,121200,135.29,135.30,135.28,135.30
EURJPY,20040519,121300,135.29,135.29,135.28,135.29
EURJPY,20040519,121400,135.28,135.30,135.28,135.30
EURJPY,20040519,121500,135.30,135.31,135.28,135.29
EURJPY,20040519,121600,135.30,135.30,135.29,135.30
EURJPY,20040519,121700,135.29,135.32,135.29,135.32
EURJPY,20040519,121800,135.31,135.31,135.27,135.27
EURJPY,20040519,121900,135.26,135.26,135.21,135.22
EURJPY,20040519,122000,135.23,135.23,135.21,135.21
EURJPY,20040519,122100,135.22,135.22,135.18,135.18
EURJPY,20040519,122200,135.19,135.20,135.17,135.20
EURJPY,20040519,122300,135.19,135.20,135.19,135.20
EURJPY,20040519,122400,135.19,135.19,135.16,135.18
EURJPY,20040519,122500,135.17,135.18,135.17,135.18
EURJPY,20040519,122600,135.19,135.20,135.18,135.20
EURJPY,20040519,122700,135.21,135.21,135.18,135.20
EURJPY,20040519,122800,135.21,135.22,135.21,135.22
EURJPY,20040519,122900,135.23,135.24,135.23,135.24
EURJPY,20040519,123000,135.23,135.23,135.21,135.22
EURJPY,20040519,123100,135.23,135.24,135.22,135.23
EURJPY,20040519,123200,135.24,135.24,135.20,135.21
EURJPY,20040519,123300,135.22,135.23,135.21,135.21
EURJPY,20040519,123400,135.22,135.23,135.20,135.20
EURJPY,20040519,123500,135.21,135.23,135.20,135.23
EURJPY,20040519,123600,135.24,135.24,135.21,135.21
EURJPY,20040519,123700,135.22,135.23,135.21,135.23
EURJPY,20040519,123800,135.24,135.24,135.22,135.22
EURJPY,20040519,123900,135.23,135.24,135.22,135.24
EURJPY,20040519,124000,135.25,135.25,135.23,135.23
EURJPY,20040519,124100,135.22,135.23,135.18,135.21
EURJPY,20040519,124200,135.20,135.21,135.20,135.21
EURJPY,20040519,124300,135.22,135.24,135.22,135.23
EURJPY,20040519,124400,135.24,135.24,135.22,135.23
EURJPY,20040519,124500,135.23,135.23,135.23,135.23
EURJPY,20040519,124600,135.24,135.25,135.23,135.25
EURJPY,20040519,124700,135.24,135.27,135.24,135.27
EURJPY,20040519,124800,135.28,135.28,135.26,135.27
EURJPY,20040519,124900,135.26,135.27,135.26,135.26
EURJPY,20040519,125000,135.25,135.27,135.24,135.24
EURJPY,20040519,125100,135.25,135.25,135.21,135.21
EURJPY,20040519,125200,135.20,135.24,135.20,135.24
EURJPY,20040519,125300,135.23,135.24,135.22,135.24
EURJPY,20040519,125400,135.23,135.24,135.22,135.24
EURJPY,20040519,125500,135.25,135.25,135.23,135.24
EURJPY,20040519,125600,135.25,135.25,135.23,135.23
EURJPY,20040519,125700,135.24,135.24,135.23,135.23
EURJPY,20040519,125800,135.24,135.27,135.24,135.26
EURJPY,20040519,125900,135.27,135.27,135.26,135.26
EURJPY,20040519,130000,135.27,135.30,135.27,135.29
EURJPY,20040519,130100,135.31,135.37,135.31,135.37
EURJPY,20040519,130200,135.38,135.38,135.37,135.38
EURJPY,20040519,130300,135.39,135.39,135.35,135.35
EURJPY,20040519,130400,135.36,135.36,135.34,135.34
EURJPY,20040519,130500,135.33,135.36,135.33,135.34
EURJPY,20040519,130600,135.33,135.33,135.27,135.27
EURJPY,20040519,130700,135.26,135.26,135.21,135.21
EURJPY,20040519,130800,135.20,135.22,135.20,135.22
EURJPY,20040519,130900,135.21,135.24,135.20,135.24
EURJPY,20040519,131000,135.25,135.28,135.25,135.28
EURJPY,20040519,131100,135.27,135.27,135.22,135.23
EURJPY,20040519,131200,135.22,135.23,135.20,135.20
EURJPY,20040519,131300,135.19,135.20,135.19,135.19
EURJPY,20040519,131400,135.18,135.19,135.18,135.19
EURJPY,20040519,131500,135.18,135.19,135.18,135.19
EURJPY,20040519,131600,135.18,135.21,135.17,135.21
EURJPY,20040519,131700,135.22,135.24,135.22,135.22
EURJPY,20040519,131800,135.23,135.25,135.23,135.24
EURJPY,20040519,131900,135.23,135.25,135.21,135.21
EURJPY,20040519,132000,135.22,135.22,135.17,135.18
EURJPY,20040519,132100,135.19,135.22,135.19,135.21
EURJPY,20040519,132200,135.20,135.20,135.18,135.19
EURJPY,20040519,132300,135.18,135.21,135.18,135.21
EURJPY,20040519,132400,135.22,135.24,135.22,135.23
EURJPY,20040519,132500,135.22,135.22,135.16,135.16
EURJPY,20040519,132600,135.15,135.17,135.11,135.11
EURJPY,20040519,132700,135.12,135.17,135.12,135.17
EURJPY,20040519,132800,135.18,135.18,135.17,135.17
EURJPY,20040519,132900,135.18,135.18,135.17,135.17
EURJPY,20040519,133000,135.18,135.18,135.16,135.17
EURJPY,20040519,133100,135.18,135.19,135.17,135.19
EURJPY,20040519,133200,135.18,135.18,135.17,135.17
EURJPY,20040519,133300,135.16,135.17,135.16,135.17
EURJPY,20040519,133400,135.18,135.18,135.17,135.18
EURJPY,20040519,133500,135.17,135.19,135.17,135.19
EURJPY,20040519,133600,135.20,135.20,135.18,135.19
EURJPY,20040519,133700,135.18,135.20,135.18,135.19
EURJPY,20040519,133800,135.20,135.20,135.18,135.20
EURJPY,20040519,133900,135.21,135.21,135.20,135.21
EURJPY,20040519,134000,135.22,135.23,135.20,135.21
EURJPY,20040519,134100,135.20,135.23,135.19,135.23
EURJPY,20040519,134200,135.24,135.27,135.24,135.26
EURJPY,20040519,134300,135.27,135.27,135.25,135.26
EURJPY,20040519,134400,135.25,135.27,135.25,135.27
EURJPY,20040519,134500,135.26,135.26,135.25,135.25
EURJPY,20040519,134600,135.26,135.26,135.25,135.25
EURJPY,20040519,134700,135.26,135.26,135.26,135.26
EURJPY,20040519,134800,135.27,135.27,135.26,135.27
EURJPY,20040519,134900,135.28,135.30,135.27,135.30
EURJPY,20040519,135000,135.29,135.30,135.27,135.28
EURJPY,20040519,135100,135.29,135.29,135.28,135.28
EURJPY,20040519,135200,135.27,135.27,135.24,135.25
EURJPY,20040519,135300,135.24,135.26,135.23,135.24
EURJPY,20040519,135400,135.25,135.25,135.23,135.24
EURJPY,20040519,135500,135.25,135.26,135.23,135.24
EURJPY,20040519,135600,135.26,135.26,135.24,135.26
EURJPY,20040519,135700,135.25,135.29,135.25,135.29
EURJPY,20040519,135800,135.30,135.33,135.30,135.33
EURJPY,20040519,135900,135.34,135.35,135.31,135.32
EURJPY,20040519,140000,135.33,135.33,135.31,135.32
EURJPY,20040519,140100,135.31,135.31,135.28,135.28
EURJPY,20040519,140200,135.29,135.30,135.26,135.26
EURJPY,20040519,140300,135.25,135.28,135.25,135.27
EURJPY,20040519,140400,135.26,135.28,135.26,135.27
EURJPY,20040519,140500,135.29,135.29,135.26,135.27
EURJPY,20040519,140600,135.25,135.25,135.21,135.25
EURJPY,20040519,140700,135.23,135.24,135.22,135.24
EURJPY,20040519,140800,135.25,135.28,135.24,135.28
EURJPY,20040519,140900,135.29,135.29,135.27,135.27
EURJPY,20040519,141000,135.26,135.30,135.26,135.30
EURJPY,20040519,141100,135.31,135.32,135.29,135.30
EURJPY,20040519,141200,135.31,135.31,135.30,135.30
EURJPY,20040519,141300,135.31,135.31,135.29,135.30
EURJPY,20040519,141400,135.29,135.29,135.27,135.27
EURJPY,20040519,141500,135.28,135.28,135.25,135.25
EURJPY,20040519,141600,135.24,135.24,135.21,135.23
EURJPY,20040519,141700,135.22,135.24,135.21,135.22
EURJPY,20040519,141800,135.21,135.24,135.21,135.24
EURJPY,20040519,141900,135.25,135.30,135.25,135.29
EURJPY,20040519,142000,135.30,135.30,135.28,135.30
EURJPY,20040519,142100,135.31,135.39,135.30,135.39
EURJPY,20040519,142200,135.40,135.40,135.38,135.38
EURJPY,20040519,142300,135.37,135.38,135.36,135.36
EURJPY,20040519,142400,135.35,135.39,135.34,135.36
EURJPY,20040519,142500,135.37,135.43,135.37,135.43
EURJPY,20040519,142600,135.44,135.46,135.43,135.46
EURJPY,20040519,142700,135.47,135.55,135.46,135.53
EURJPY,20040519,142800,135.55,135.56,135.53,135.54
EURJPY,20040519,142900,135.55,135.57,135.55,135.57
EURJPY,20040519,143000,135.56,135.57,135.56,135.56
EURJPY,20040519,143100,135.57,135.60,135.55,135.60
EURJPY,20040519,143200,135.59,135.59,135.56,135.57
EURJPY,20040519,143300,135.58,135.61,135.57,135.61
EURJPY,20040519,143400,135.60,135.63,135.60,135.62
EURJPY,20040519,143500,135.61,135.72,135.61,135.71
EURJPY,20040519,143600,135.72,135.72,135.67,135.67
EURJPY,20040519,143700,135.66,135.66,135.60,135.60
EURJPY,20040519,143800,135.61,135.62,135.60,135.62
EURJPY,20040519,143900,135.63,135.65,135.63,135.64
EURJPY,20040519,144000,135.63,135.63,135.59,135.59
EURJPY,20040519,144100,135.60,135.61,135.59,135.60
EURJPY,20040519,144200,135.61,135.61,135.56,135.56
EURJPY,20040519,144300,135.57,135.57,135.51,135.51
EURJPY,20040519,144400,135.52,135.55,135.51,135.55
EURJPY,20040519,144500,135.54,135.58,135.54,135.57
EURJPY,20040519,144600,135.58,135.58,135.57,135.57
EURJPY,20040519,144700,135.58,135.58,135.57,135.57
EURJPY,20040519,144800,135.56,135.58,135.56,135.58
EURJPY,20040519,144900,135.59,135.62,135.58,135.62
EURJPY,20040519,145000,135.61,135.63,135.61,135.61
EURJPY,20040519,145100,135.62,135.64,135.62,135.64
EURJPY,20040519,145200,135.63,135.64,135.62,135.62
EURJPY,20040519,145300,135.61,135.61,135.57,135.59
EURJPY,20040519,145400,135.58,135.63,135.58,135.63
EURJPY,20040519,145500,135.62,135.62,135.60,135.60
EURJPY,20040519,145600,135.61,135.61,135.58,135.59
EURJPY,20040519,145700,135.60,135.60,135.57,135.57
EURJPY,20040519,145800,135.56,135.57,135.54,135.55
EURJPY,20040519,145900,135.56,135.56,135.54,135.56
EURJPY,20040519,150000,135.55,135.59,135.55,135.59
EURJPY,20040519,150100,135.58,135.59,135.58,135.59
EURJPY,20040519,150200,135.58,135.58,135.56,135.57
EURJPY,20040519,150300,135.56,135.56,135.54,135.54
EURJPY,20040519,150400,135.55,135.57,135.55,135.56
EURJPY,20040519,150500,135.55,135.55,135.55,135.55
EURJPY,20040519,150600,135.55,135.58,135.55,135.56
EURJPY,20040519,150700,135.57,135.57,135.55,135.55
EURJPY,20040519,150800,135.56,135.56,135.52,135.52
EURJPY,20040519,150900,135.53,135.53,135.51,135.53
EURJPY,20040519,151000,135.54,135.54,135.52,135.53
EURJPY,20040519,151100,135.54,135.54,135.53,135.53
EURJPY,20040519,151200,135.54,135.54,135.51,135.51
EURJPY,20040519,151300,135.50,135.51,135.49,135.50
EURJPY,20040519,151400,135.49,135.49,135.47,135.47
EURJPY,20040519,151500,135.48,135.54,135.48,135.54
EURJPY,20040519,151600,135.55,135.58,135.55,135.58
EURJPY,20040519,151700,135.57,135.58,135.56,135.57
EURJPY,20040519,151800,135.56,135.61,135.56,135.61
EURJPY,20040519,151900,135.62,135.64,135.62,135.64
EURJPY,20040519,152000,135.63,135.65,135.63,135.65
EURJPY,20040519,152100,135.66,135.67,135.66,135.67
EURJPY,20040519,152200,135.66,135.66,135.60,135.60
EURJPY,20040519,152300,135.59,135.62,135.58,135.62
EURJPY,20040519,152400,135.63,135.69,135.63,135.69
EURJPY,20040519,152500,135.70,135.75,135.70,135.73
EURJPY,20040519,152600,135.74,135.74,135.72,135.74
EURJPY,20040519,152700,135.73,135.73,135.69,135.70
EURJPY,20040519,152800,135.71,135.72,135.71,135.72
EURJPY,20040519,152900,135.71,135.72,135.71,135.71
EURJPY,20040519,153000,135.70,135.71,135.69,135.71
EURJPY,20040519,153100,135.70,135.72,135.70,135.71
EURJPY,20040519,153200,135.72,135.75,135.72,135.73
EURJPY,20040519,153300,135.74,135.75,135.73,135.74
EURJPY,20040519,153400,135.75,135.75,135.73,135.74
EURJPY,20040519,153500,135.73,135.74,135.72,135.74
EURJPY,20040519,153600,135.73,135.73,135.72,135.72
EURJPY,20040519,153700,135.73,135.73,135.72,135.72
EURJPY,20040519,153800,135.71,135.71,135.68,135.70
EURJPY,20040519,153900,135.69,135.70,135.68,135.70
EURJPY,20040519,154000,135.69,135.70,135.68,135.69
EURJPY,20040519,154100,135.68,135.70,135.68,135.70
EURJPY,20040519,154200,135.69,135.71,135.69,135.70
EURJPY,20040519,154300,135.69,135.72,135.69,135.72
EURJPY,20040519,154400,135.71,135.73,135.71,135.72
EURJPY,20040519,154500,135.73,135.74,135.72,135.74
EURJPY,20040519,154600,135.73,135.82,135.73,135.82
EURJPY,20040519,154700,135.81,135.86,135.80,135.85
EURJPY,20040519,154800,135.84,135.86,135.84,135.86
EURJPY,20040519,154900,135.85,135.87,135.84,135.87
EURJPY,20040519,155000,135.88,135.94,135.88,135.93
EURJPY,20040519,155100,135.94,136.05,135.94,136.05
EURJPY,20040519,155200,136.06,136.06,135.97,135.99
EURJPY,20040519,155300,135.98,136.00,135.98,135.99
EURJPY,20040519,155400,135.98,135.98,135.96,135.96
EURJPY,20040519,155500,135.97,135.99,135.95,135.99
EURJPY,20040519,155600,135.98,135.99,135.96,135.96
EURJPY,20040519,155700,135.95,135.95,135.93,135.94
EURJPY,20040519,155800,135.95,135.98,135.93,135.94
EURJPY,20040519,155900,135.95,135.95,135.86,135.86
EURJPY,20040519,160000,135.87,135.90,135.87,135.90
EURJPY,20040519,160100,135.89,135.90,135.87,135.87
EURJPY,20040519,160200,135.86,135.86,135.85,135.85
EURJPY,20040519,160300,135.86,135.86,135.85,135.85
EURJPY,20040519,160400,135.84,135.85,135.83,135.83
EURJPY,20040519,160500,135.82,135.85,135.81,135.85
EURJPY,20040519,160600,135.84,135.85,135.84,135.84
EURJPY,20040519,160700,135.83,135.83,135.78,135.80
EURJPY,20040519,160800,135.79,135.79,135.74,135.75
EURJPY,20040519,160900,135.74,135.76,135.73,135.75
EURJPY,20040519,161000,135.76,135.78,135.76,135.76
EURJPY,20040519,161100,135.77,135.77,135.73,135.73
EURJPY,20040519,161200,135.72,135.72,135.69,135.70
EURJPY,20040519,161300,135.69,135.69,135.68,135.68
EURJPY,20040519,161400,135.69,135.69,135.67,135.69
EURJPY,20040519,161500,135.68,135.69,135.68,135.68
EURJPY,20040519,161600,135.69,135.70,135.66,135.67
EURJPY,20040519,161700,135.66,135.68,135.66,135.68
EURJPY,20040519,161800,135.69,135.70,135.67,135.69
EURJPY,20040519,161900,135.70,135.71,135.68,135.70
EURJPY,20040519,162000,135.69,135.69,135.68,135.68
EURJPY,20040519,162100,135.67,135.69,135.67,135.68
EURJPY,20040519,162200,135.69,135.70,135.69,135.70
EURJPY,20040519,162300,135.71,135.71,135.69,135.69
EURJPY,20040519,162400,135.70,135.71,135.70,135.71
EURJPY,20040519,162500,135.72,135.74,135.72,135.73
EURJPY,20040519,162600,135.74,135.77,135.74,135.77
EURJPY,20040519,162700,135.76,135.76,135.72,135.72
EURJPY,20040519,162800,135.73,135.73,135.67,135.67
EURJPY,20040519,162900,135.66,135.66,135.62,135.62
EURJPY,20040519,163000,135.63,135.64,135.63,135.64
EURJPY,20040519,163100,135.63,135.64,135.60,135.60
EURJPY,20040519,163200,135.59,135.59,135.56,135.57
EURJPY,20040519,163300,135.56,135.56,135.50,135.50
EURJPY,20040519,163400,135.51,135.52,135.48,135.52
EURJPY,20040519,163500,135.51,135.52,135.50,135.51
EURJPY,20040519,163600,135.52,135.54,135.51,135.53
EURJPY,20040519,163700,135.54,135.54,135.52,135.54
EURJPY,20040519,163800,135.53,135.55,135.52,135.54
EURJPY,20040519,163900,135.55,135.56,135.54,135.55
EURJPY,20040519,164000,135.54,135.56,135.54,135.55
EURJPY,20040519,164100,135.54,135.54,135.50,135.50
EURJPY,20040519,164200,135.49,135.53,135.49,135.52
EURJPY,20040519,164300,135.53,135.53,135.49,135.50
EURJPY,20040519,164400,135.51,135.52,135.50,135.51
EURJPY,20040519,164500,135.50,135.52,135.49,135.49
EURJPY,20040519,164600,135.48,135.50,135.48,135.49
EURJPY,20040519,164700,135.48,135.50,135.46,135.50
EURJPY,20040519,164800,135.51,135.53,135.50,135.53
EURJPY,20040519,164900,135.54,135.54,135.51,135.51
EURJPY,20040519,165000,135.50,135.50,135.45,135.46
EURJPY,20040519,165100,135.45,135.47,135.44,135.47
EURJPY,20040519,165200,135.48,135.53,135.48,135.52
EURJPY,20040519,165300,135.53,135.53,135.39,135.41
EURJPY,20040519,165400,135.42,135.47,135.42,135.47
EURJPY,20040519,165500,135.48,135.49,135.46,135.46
EURJPY,20040519,165600,135.47,135.51,135.46,135.48
EURJPY,20040519,165700,135.47,135.48,135.47,135.47
EURJPY,20040519,165800,135.48,135.51,135.46,135.51
EURJPY,20040519,165900,135.52,135.52,135.49,135.52
EURJPY,20040519,170000,135.54,135.57,135.52,135.52
EURJPY,20040519,170100,135.51,135.51,135.48,135.51
EURJPY,20040519,170200,135.50,135.50,135.45,135.46
EURJPY,20040519,170300,135.45,135.50,135.45,135.50
EURJPY,20040519,170400,135.49,135.50,135.49,135.49
EURJPY,20040519,170500,135.50,135.51,135.47,135.47
EURJPY,20040519,170600,135.46,135.46,135.31,135.34
EURJPY,20040519,170700,135.33,135.36,135.33,135.35
EURJPY,20040519,170800,135.34,135.37,135.33,135.37
EURJPY,20040519,170900,135.38,135.42,135.37,135.41
EURJPY,20040519,171000,135.40,135.40,135.38,135.39
EURJPY,20040519,171100,135.40,135.40,135.36,135.37
EURJPY,20040519,171200,135.38,135.39,135.37,135.39
EURJPY,20040519,171300,135.38,135.40,135.37,135.39
EURJPY,20040519,171400,135.38,135.42,135.38,135.41
EURJPY,20040519,171500,135.39,135.42,135.38,135.42
EURJPY,20040519,171600,135.43,135.46,135.41,135.41
EURJPY,20040519,171700,135.40,135.40,135.38,135.39
EURJPY,20040519,171800,135.40,135.41,135.38,135.40
EURJPY,20040519,171900,135.41,135.42,135.40,135.42
EURJPY,20040519,172000,135.41,135.45,135.40,135.43
EURJPY,20040519,172100,135.42,135.48,135.41,135.48
EURJPY,20040519,172200,135.47,135.49,135.46,135.48
EURJPY,20040519,172300,135.47,135.47,135.45,135.45
EURJPY,20040519,172400,135.44,135.46,135.44,135.45
EURJPY,20040519,172500,135.46,135.47,135.46,135.46
EURJPY,20040519,172600,135.45,135.46,135.43,135.43
EURJPY,20040519,172700,135.44,135.44,135.38,135.38
EURJPY,20040519,172800,135.39,135.39,135.37,135.37
EURJPY,20040519,172900,135.38,135.38,135.36,135.38
EURJPY,20040519,173000,135.37,135.39,135.37,135.39
EURJPY,20040519,173100,135.40,135.43,135.40,135.43
EURJPY,20040519,173200,135.44,135.44,135.43,135.44
EURJPY,20040519,173300,135.45,135.48,135.45,135.48
EURJPY,20040519,173400,135.47,135.48,135.47,135.48
EURJPY,20040519,173500,135.47,135.48,135.47,135.48
EURJPY,20040519,173600,135.49,135.51,135.48,135.50
EURJPY,20040519,173700,135.49,135.52,135.49,135.49
EURJPY,20040519,173800,135.50,135.50,135.43,135.43
EURJPY,20040519,173900,135.42,135.44,135.42,135.42
EURJPY,20040519,174000,135.43,135.45,135.43,135.44
EURJPY,20040519,174100,135.43,135.46,135.43,135.46
EURJPY,20040519,174200,135.47,135.47,135.45,135.46
EURJPY,20040519,174300,135.47,135.51,135.47,135.50
EURJPY,20040519,174400,135.51,135.52,135.50,135.51
EURJPY,20040519,174500,135.50,135.50,135.47,135.47
EURJPY,20040519,174600,135.46,135.46,135.43,135.43
EURJPY,20040519,174700,135.44,135.46,135.44,135.46
EURJPY,20040519,174800,135.45,135.47,135.45,135.46
EURJPY,20040519,174900,135.45,135.46,135.43,135.43
EURJPY,20040519,175000,135.44,135.45,135.43,135.43
EURJPY,20040519,175100,135.44,135.46,135.44,135.45
EURJPY,20040519,175200,135.46,135.46,135.43,135.45
EURJPY,20040519,175300,135.46,135.47,135.45,135.46
EURJPY,20040519,175400,135.47,135.49,135.47,135.48
EURJPY,20040519,175500,135.47,135.47,135.44,135.45
EURJPY,20040519,175600,135.46,135.48,135.46,135.48
EURJPY,20040519,175700,135.49,135.52,135.49,135.52
EURJPY,20040519,175800,135.53,135.56,135.52,135.54
EURJPY,20040519,175900,135.55,135.55,135.53,135.53
EURJPY,20040519,180000,135.52,135.52,135.47,135.48
EURJPY,20040519,180100,135.47,135.47,135.44,135.44
EURJPY,20040519,180200,135.43,135.44,135.43,135.43
EURJPY,20040519,180300,135.42,135.42,135.36,135.36
EURJPY,20040519,180400,135.35,135.38,135.35,135.37
EURJPY,20040519,180500,135.38,135.39,135.37,135.38
EURJPY,20040519,180600,135.39,135.39,135.37,135.38
EURJPY,20040519,180700,135.37,135.38,135.36,135.38
EURJPY,20040519,180800,135.39,135.39,135.38,135.39
EURJPY,20040519,180900,135.40,135.43,135.40,135.43
EURJPY,20040519,181000,135.42,135.43,135.41,135.43
EURJPY,20040519,181100,135.43,135.43,135.42,135.42
EURJPY,20040519,181200,135.43,135.43,135.42,135.43
EURJPY,20040519,181300,135.44,135.45,135.43,135.43
EURJPY,20040519,181400,135.45,135.50,135.45,135.48
EURJPY,20040519,181500,135.49,135.50,135.47,135.47
EURJPY,20040519,181600,135.48,135.51,135.47,135.47
EURJPY,20040519,181700,135.48,135.50,135.48,135.50
EURJPY,20040519,181800,135.51,135.53,135.51,135.52
EURJPY,20040519,181900,135.53,135.53,135.52,135.53
EURJPY,20040519,182000,135.52,135.54,135.51,135.54
EURJPY,20040519,182100,135.55,135.56,135.53,135.53
EURJPY,20040519,182200,135.54,135.55,135.52,135.54
EURJPY,20040519,182300,135.55,135.56,135.55,135.55
EURJPY,20040519,182400,135.54,135.55,135.50,135.50
EURJPY,20040519,182500,135.51,135.52,135.50,135.52
EURJPY,20040519,182600,135.51,135.51,135.49,135.49
EURJPY,20040519,182700,135.50,135.50,135.50,135.50
EURJPY,20040519,182800,135.49,135.50,135.49,135.50
EURJPY,20040519,182900,135.49,135.50,135.48,135.50
EURJPY,20040519,183000,135.49,135.49,135.45,135.46
EURJPY,20040519,183100,135.46,135.46,135.46,135.46
EURJPY,20040519,183200,135.45,135.46,135.44,135.45
EURJPY,20040519,183300,135.46,135.46,135.45,135.46
EURJPY,20040519,183400,135.47,135.47,135.46,135.47
EURJPY,20040519,183500,135.48,135.48,135.46,135.46
EURJPY,20040519,183600,135.45,135.45,135.42,135.43
EURJPY,20040519,183700,135.42,135.42,135.39,135.39
EURJPY,20040519,183800,135.40,135.40,135.37,135.37
EURJPY,20040519,183900,135.36,135.40,135.36,135.37
EURJPY,20040519,184000,135.36,135.38,135.36,135.38
EURJPY,20040519,184100,135.39,135.41,135.39,135.41
EURJPY,20040519,184200,135.42,135.43,135.40,135.41
EURJPY,20040519,184300,135.40,135.41,135.36,135.37
EURJPY,20040519,184400,135.38,135.42,135.38,135.42
EURJPY,20040519,184500,135.43,135.43,135.38,135.39
EURJPY,20040519,184600,135.40,135.44,135.40,135.44
EURJPY,20040519,184700,135.43,135.45,135.41,135.41
EURJPY,20040519,184800,135.40,135.41,135.40,135.41
EURJPY,20040519,184900,135.40,135.42,135.40,135.40
EURJPY,20040519,185000,135.39,135.40,135.37,135.37
EURJPY,20040519,185100,135.36,135.36,135.36,135.36
EURJPY,20040519,185200,135.37,135.37,135.35,135.36
EURJPY,20040519,185300,135.35,135.36,135.35,135.36
EURJPY,20040519,185400,135.37,135.37,135.36,135.37
EURJPY,20040519,185500,135.36,135.38,135.36,135.38
EURJPY,20040519,185600,135.37,135.39,135.37,135.39
EURJPY,20040519,185700,135.40,135.41,135.40,135.41
EURJPY,20040519,185800,135.42,135.46,135.42,135.46
EURJPY,20040519,185900,135.45,135.49,135.45,135.49
EURJPY,20040519,190000,135.48,135.49,135.46,135.49
EURJPY,20040519,190100,135.48,135.48,135.47,135.47
EURJPY,20040519,190200,135.46,135.46,135.44,135.44
EURJPY,20040519,190300,135.45,135.46,135.44,135.44
EURJPY,20040519,190400,135.45,135.48,135.44,135.48
EURJPY,20040519,190500,135.47,135.48,135.45,135.46
EURJPY,20040519,190600,135.45,135.46,135.43,135.43
EURJPY,20040519,190700,135.42,135.42,135.36,135.36
EURJPY,20040519,190800,135.37,135.38,135.37,135.38
EURJPY,20040519,190900,135.37,135.38,135.37,135.37
EURJPY,20040519,191000,135.38,135.38,135.36,135.38
EURJPY,20040519,191100,135.39,135.39,135.38,135.38
EURJPY,20040519,191200,135.37,135.37,135.35,135.35
EURJPY,20040519,191300,135.34,135.34,135.33,135.34
EURJPY,20040519,191400,135.35,135.35,135.34,135.35
EURJPY,20040519,191500,135.35,135.35,135.34,135.35
EURJPY,20040519,191600,135.34,135.36,135.34,135.36
EURJPY,20040519,191700,135.35,135.36,135.34,135.36
EURJPY,20040519,191800,135.35,135.37,135.35,135.37
EURJPY,20040519,191900,135.36,135.36,135.36,135.36
EURJPY,20040519,192000,135.36,135.37,135.36,135.37
EURJPY,20040519,192100,135.36,135.37,135.36,135.37
EURJPY,20040519,192200,135.36,135.37,135.35,135.37
EURJPY,20040519,192300,135.36,135.36,135.35,135.35
EURJPY,20040519,192400,135.36,135.37,135.36,135.36
EURJPY,20040519,192500,135.35,135.35,135.33,135.33
EURJPY,20040519,192600,135.34,135.35,135.34,135.34
EURJPY,20040519,192700,135.35,135.35,135.35,135.35
EURJPY,20040519,192800,135.35,135.37,135.35,135.37
EURJPY,20040519,192900,135.37,135.37,135.35,135.36
EURJPY,20040519,193000,135.35,135.35,135.35,135.35
EURJPY,20040519,193100,135.36,135.37,135.36,135.36
EURJPY,20040519,193200,135.36,135.38,135.36,135.38
EURJPY,20040519,193300,135.37,135.37,135.33,135.34
EURJPY,20040519,193400,135.35,135.35,135.31,135.31
EURJPY,20040519,193500,135.30,135.30,135.30,135.30
EURJPY,20040519,193600,135.31,135.32,135.31,135.32
EURJPY,20040519,193700,135.33,135.34,135.33,135.34
EURJPY,20040519,193800,135.33,135.33,135.33,135.33
EURJPY,20040519,193900,135.33,135.33,135.33,135.33
EURJPY,20040519,194000,135.33,135.34,135.33,135.34
EURJPY,20040519,194100,135.34,135.34,135.33,135.33
EURJPY,20040519,194200,135.34,135.34,135.33,135.33
EURJPY,20040519,194300,135.34,135.34,135.34,135.34
EURJPY,20040519,194400,135.34,135.34,135.33,135.33
EURJPY,20040519,194500,135.34,135.34,135.33,135.33
EURJPY,20040519,194600,135.34,135.34,135.33,135.33
EURJPY,20040519,194700,135.32,135.35,135.32,135.35
EURJPY,20040519,194800,135.34,135.35,135.33,135.35
EURJPY,20040519,194900,135.34,135.35,135.34,135.35
EURJPY,20040519,195000,135.34,135.36,135.34,135.36
EURJPY,20040519,195100,135.37,135.39,135.37,135.38
EURJPY,20040519,195200,135.39,135.40,135.39,135.39
EURJPY,20040519,195300,135.40,135.40,135.40,135.40
EURJPY,20040519,195400,135.40,135.40,135.40,135.40
EURJPY,20040519,195500,135.39,135.39,135.39,135.39
EURJPY,20040519,195600,135.40,135.42,135.40,135.40
EURJPY,20040519,195700,135.39,135.40,135.38,135.38
EURJPY,20040519,195800,135.37,135.40,135.37,135.40
EURJPY,20040519,195900,135.39,135.40,135.39,135.40
EURJPY,20040519,200000,135.39,135.40,135.39,135.39
EURJPY,20040519,200100,135.38,135.40,135.37,135.40
EURJPY,20040519,200200,135.39,135.40,135.37,135.37
EURJPY,20040519,200300,135.38,135.40,135.37,135.37
EURJPY,20040519,200400,135.35,135.36,135.33,135.34
EURJPY,20040519,200500,135.33,135.34,135.33,135.34
EURJPY,20040519,200600,135.35,135.35,135.33,135.34
EURJPY,20040519,200700,135.35,135.35,135.34,135.34
EURJPY,20040519,200800,135.35,135.35,135.35,135.35
EURJPY,20040519,200900,135.35,135.36,135.35,135.36
EURJPY,20040519,201000,135.36,135.36,135.35,135.35
EURJPY,20040519,201100,135.36,135.38,135.36,135.38
EURJPY,20040519,201200,135.37,135.38,135.36,135.37
EURJPY,20040519,201300,135.38,135.39,135.38,135.39
EURJPY,20040519,201400,135.38,135.38,135.36,135.36
EURJPY,20040519,201500,135.35,135.37,135.31,135.32
EURJPY,20040519,201600,135.33,135.36,135.33,135.34
EURJPY,20040519,201700,135.34,135.34,135.34,135.34
EURJPY,20040519,201800,135.33,135.34,135.33,135.34
EURJPY,20040519,201900,135.33,135.34,135.33,135.34
EURJPY,20040519,202000,135.35,135.36,135.34,135.35
EURJPY,20040519,202100,135.35,135.35,135.35,135.35
EURJPY,20040519,202200,135.36,135.36,135.35,135.35
EURJPY,20040519,202300,135.35,135.35,135.35,135.35
EURJPY,20040519,202400,135.35,135.35,135.35,135.35
EURJPY,20040519,202500,135.36,135.38,135.36,135.38
EURJPY,20040519,202600,135.39,135.39,135.39,135.39
EURJPY,20040519,202700,135.38,135.40,135.37,135.39
EURJPY,20040519,202800,135.40,135.41,135.40,135.41
EURJPY,20040519,202900,135.40,135.40,135.39,135.39
EURJPY,20040519,203000,135.38,135.38,135.36,135.36
EURJPY,20040519,203100,135.35,135.36,135.34,135.36
EURJPY,20040519,203200,135.35,135.38,135.35,135.38
EURJPY,20040519,203300,135.37,135.37,135.35,135.36
EURJPY,20040519,203400,135.37,135.37,135.34,135.34
EURJPY,20040519,203500,135.33,135.34,135.33,135.34
EURJPY,20040519,203600,135.33,135.33,135.31,135.31
EURJPY,20040519,203700,135.30,135.30,135.28,135.28
EURJPY,20040519,203800,135.27,135.27,135.25,135.27
EURJPY,20040519,203900,135.26,135.26,135.23,135.23
EURJPY,20040519,204000,135.24,135.26,135.24,135.25
EURJPY,20040519,204100,135.26,135.28,135.25,135.25
EURJPY,20040519,204200,135.26,135.26,135.23,135.24
EURJPY,20040519,204300,135.25,135.26,135.23,135.26
EURJPY,20040519,204400,135.26,135.26,135.26,135.26
EURJPY,20040519,204500,135.25,135.25,135.24,135.25
EURJPY,20040519,204600,135.26,135.26,135.25,135.25
EURJPY,20040519,204700,135.26,135.26,135.26,135.26
EURJPY,20040519,204800,135.26,135.27,135.25,135.27
EURJPY,20040519,204900,135.27,135.27,135.27,135.27
EURJPY,20040519,205000,135.26,135.26,135.24,135.25
EURJPY,20040519,205100,135.26,135.30,135.25,135.29
EURJPY,20040519,205200,135.30,135.37,135.30,135.35
EURJPY,20040519,205300,135.34,135.34,135.30,135.33
EURJPY,20040519,205400,135.34,135.34,135.33,135.33
EURJPY,20040519,205500,135.32,135.32,135.30,135.31
EURJPY,20040519,205600,135.30,135.31,135.29,135.31
EURJPY,20040519,205700,135.31,135.31,135.31,135.31
EURJPY,20040519,205800,135.30,135.33,135.30,135.33
EURJPY,20040519,205900,135.32,135.35,135.32,135.35
EURJPY,20040519,210000,135.34,135.35,135.33,135.35
EURJPY,20040519,210100,135.36,135.39,135.35,135.39
EURJPY,20040519,210200,135.40,135.43,135.40,135.40
EURJPY,20040519,210300,135.41,135.49,135.40,135.49
EURJPY,20040519,210400,135.50,135.51,135.50,135.51
EURJPY,20040519,210500,135.50,135.51,135.48,135.48
EURJPY,20040519,210600,135.49,135.50,135.49,135.50
EURJPY,20040519,210700,135.49,135.52,135.48,135.52
EURJPY,20040519,210800,135.51,135.54,135.51,135.54
EURJPY,20040519,210900,135.53,135.53,135.51,135.52
EURJPY,20040519,211000,135.52,135.54,135.52,135.54
EURJPY,20040519,211100,135.55,135.59,135.55,135.59
EURJPY,20040519,211200,135.58,135.58,135.58,135.58
EURJPY,20040519,211300,135.57,135.57,135.55,135.55
EURJPY,20040519,211400,135.54,135.54,135.51,135.51
EURJPY,20040519,211500,135.50,135.50,135.49,135.50
EURJPY,20040519,211600,135.51,135.51,135.50,135.51
EURJPY,20040519,211700,135.52,135.52,135.51,135.52
EURJPY,20040519,211800,135.53,135.53,135.51,135.51
EURJPY,20040519,211900,135.52,135.53,135.50,135.51
EURJPY,20040519,212000,135.52,135.52,135.51,135.52
EURJPY,20040519,212100,135.53,135.55,135.53,135.55
EURJPY,20040519,212200,135.56,135.57,135.54,135.55
EURJPY,20040519,212300,135.56,135.56,135.55,135.55
EURJPY,20040519,212400,135.55,135.55,135.55,135.55
EURJPY,20040519,212500,135.55,135.55,135.54,135.55
EURJPY,20040519,212600,135.54,135.54,135.53,135.53
EURJPY,20040519,212700,135.54,135.55,135.54,135.55
EURJPY,20040519,212800,135.56,135.56,135.55,135.55
EURJPY,20040519,212900,135.56,135.56,135.56,135.56
EURJPY,20040519,213000,135.57,135.58,135.57,135.58
EURJPY,20040519,213100,135.58,135.59,135.58,135.59
EURJPY,20040519,213200,135.60,135.64,135.60,135.64
EURJPY,20040519,213300,135.65,135.65,135.64,135.64
EURJPY,20040519,213400,135.65,135.66,135.65,135.66
EURJPY,20040519,213500,135.67,135.71,135.67,135.71
EURJPY,20040519,213600,135.70,135.71,135.69,135.71
EURJPY,20040519,213700,135.72,135.73,135.71,135.73
EURJPY,20040519,213800,135.74,135.74,135.74,135.74
EURJPY,20040519,213900,135.74,135.74,135.74,135.74
EURJPY,20040519,214000,135.74,135.74,135.73,135.73
EURJPY,20040519,214100,135.72,135.72,135.72,135.72
EURJPY,20040519,214200,135.71,135.71,135.70,135.70
EURJPY,20040519,214300,135.69,135.69,135.69,135.69
EURJPY,20040519,214400,135.69,135.69,135.68,135.68
EURJPY,20040519,214500,135.67,135.67,135.66,135.66
EURJPY,20040519,214600,135.67,135.67,135.67,135.67
EURJPY,20040519,214700,135.66,135.68,135.66,135.68
EURJPY,20040519,214800,135.69,135.70,135.69,135.70
EURJPY,20040519,214900,135.69,135.71,135.69,135.71
EURJPY,20040519,215000,135.70,135.73,135.70,135.71
EURJPY,20040519,215100,135.72,135.75,135.72,135.75
EURJPY,20040519,215200,135.75,135.75,135.75,135.75
EURJPY,20040519,215300,135.76,135.76,135.74,135.75
EURJPY,20040519,215400,135.76,135.77,135.75,135.77
EURJPY,20040519,215500,135.78,135.78,135.77,135.77
EURJPY,20040519,215600,135.78,135.78,135.76,135.78
EURJPY,20040519,215700,135.77,135.77,135.76,135.77
EURJPY,20040519,215800,135.78,135.79,135.78,135.79
EURJPY,20040519,215900,135.79,135.79,135.79,135.79
EURJPY,20040519,220000,135.78,135.79,135.78,135.79
EURJPY,20040519,220100,135.79,135.79,135.79,135.79
EURJPY,20040519,220200,135.79,135.79,135.79,135.79
EURJPY,20040519,220300,135.79,135.79,135.79,135.79
EURJPY,20040519,220400,135.79,135.79,135.78,135.79
EURJPY,20040519,220500,135.78,135.79,135.78,135.79
EURJPY,20040519,220600,135.79,135.79,135.79,135.79
EURJPY,20040519,220700,135.79,135.79,135.79,135.79
EURJPY,20040519,220800,135.79,135.83,135.79,135.83
EURJPY,20040519,220900,135.82,135.84,135.82,135.84
EURJPY,20040519,221000,135.84,135.86,135.84,135.86
EURJPY,20040519,221100,135.85,135.85,135.84,135.84
EURJPY,20040519,221200,135.83,135.83,135.79,135.80
EURJPY,20040519,221300,135.79,135.79,135.78,135.78
EURJPY,20040519,221400,135.78,135.78,135.77,135.77
EURJPY,20040519,221500,135.78,135.79,135.78,135.78
EURJPY,20040519,221600,135.77,135.77,135.77,135.77
EURJPY,20040519,221700,135.76,135.77,135.76,135.76
EURJPY,20040519,221800,135.75,135.75,135.73,135.73
EURJPY,20040519,221900,135.74,135.74,135.74,135.74
EURJPY,20040519,222000,135.74,135.75,135.74,135.74
EURJPY,20040519,222100,135.74,135.76,135.74,135.75
EURJPY,20040519,222200,135.76,135.76,135.76,135.76
EURJPY,20040519,222300,135.76,135.76,135.76,135.76
EURJPY,20040519,222400,135.76,135.77,135.76,135.77
EURJPY,20040519,222500,135.78,135.78,135.78,135.78
EURJPY,20040519,222600,135.77,135.77,135.77,135.77
EURJPY,20040519,222700,135.77,135.78,135.77,135.78
EURJPY,20040519,222800,135.78,135.79,135.78,135.79
EURJPY,20040519,222900,135.79,135.79,135.79,135.79
EURJPY,20040519,223000,135.80,135.80,135.79,135.79
EURJPY,20040519,223100,135.78,135.78,135.78,135.78
EURJPY,20040519,223200,135.77,135.78,135.77,135.78
EURJPY,20040519,223300,135.77,135.79,135.77,135.79
EURJPY,20040519,223400,135.80,135.80,135.80,135.80
EURJPY,20040519,223500,135.81,135.81,135.80,135.80
EURJPY,20040519,223600,135.80,135.80,135.79,135.80
EURJPY,20040519,223700,135.79,135.79,135.79,135.79
EURJPY,20040519,223800,135.79,135.79,135.79,135.79
EURJPY,20040519,223900,135.80,135.80,135.79,135.80
EURJPY,20040519,224000,135.79,135.81,135.79,135.81
EURJPY,20040519,224100,135.81,135.81,135.81,135.81
EURJPY,20040519,224200,135.82,135.82,135.81,135.81
EURJPY,20040519,224300,135.82,135.82,135.81,135.82
EURJPY,20040519,224400,135.81,135.81,135.80,135.80
EURJPY,20040519,224500,135.79,135.79,135.78,135.78
EURJPY,20040519,224600,135.78,135.79,135.78,135.79
EURJPY,20040519,224700,135.80,135.81,135.79,135.79
EURJPY,20040519,224800,135.78,135.80,135.78,135.80
EURJPY,20040519,224900,135.79,135.81,135.79,135.81
EURJPY,20040519,225000,135.80,135.80,135.80,135.80
EURJPY,20040519,225100,135.80,135.81,135.79,135.81
EURJPY,20040519,225200,135.80,135.80,135.79,135.80
EURJPY,20040519,225300,135.79,135.80,135.78,135.80
EURJPY,20040519,225400,135.79,135.79,135.78,135.78
EURJPY,20040519,225500,135.77,135.77,135.77,135.77
EURJPY,20040519,225600,135.77,135.79,135.77,135.79
EURJPY,20040519,225700,135.80,135.81,135.79,135.81
EURJPY,20040519,225800,135.82,135.84,135.82,135.84
EURJPY,20040519,225900,135.83,135.83,135.82,135.82
EURJPY,20040519,230000,135.81,135.81,135.80,135.81
EURJPY,20040519,230100,135.81,135.82,135.81,135.82
EURJPY,20040519,230200,135.81,135.82,135.81,135.82
EURJPY,20040519,230300,135.81,135.81,135.80,135.81
EURJPY,20040519,230400,135.80,135.80,135.80,135.80
EURJPY,20040519,230500,135.79,135.81,135.79,135.81
EURJPY,20040519,230600,135.80,135.80,135.79,135.79
EURJPY,20040519,230700,135.79,135.81,135.79,135.81
EURJPY,20040519,230800,135.80,135.81,135.79,135.80
EURJPY,20040519,230900,135.79,135.79,135.79,135.79
EURJPY,20040519,231000,135.79,135.79,135.78,135.79
EURJPY,20040519,231100,135.80,135.81,135.80,135.81
EURJPY,20040519,231200,135.82,135.82,135.78,135.78
EURJPY,20040519,231300,135.77,135.78,135.77,135.78
EURJPY,20040519,231400,135.78,135.78,135.78,135.78
EURJPY,20040519,231500,135.78,135.78,135.78,135.78
EURJPY,20040519,231600,135.78,135.78,135.78,135.78
EURJPY,20040519,231700,135.78,135.79,135.78,135.79
EURJPY,20040519,231800,135.78,135.79,135.78,135.78
EURJPY,20040519,231900,135.79,135.79,135.79,135.79
EURJPY,20040519,232000,135.78,135.79,135.77,135.77
EURJPY,20040519,232100,135.76,135.78,135.76,135.78
EURJPY,20040519,232200,135.77,135.78,135.76,135.76
EURJPY,20040519,232300,135.75,135.75,135.71,135.71
EURJPY,20040519,232400,135.72,135.72,135.72,135.72
EURJPY,20040519,232500,135.73,135.74,135.73,135.73
EURJPY,20040519,232600,135.74,135.76,135.74,135.76
EURJPY,20040519,232700,135.75,135.76,135.75,135.76
EURJPY,20040519,232800,135.77,135.77,135.77,135.77
EURJPY,20040519,232900,135.77,135.77,135.73,135.73
EURJPY,20040519,233000,135.72,135.72,135.68,135.68
EURJPY,20040519,233100,135.69,135.71,135.68,135.68
EURJPY,20040519,233200,135.67,135.68,135.67,135.68
EURJPY,20040519,233300,135.68,135.70,135.68,135.70
EURJPY,20040519,233400,135.70,135.70,135.70,135.70
EURJPY,20040519,233500,135.69,135.69,135.66,135.66
EURJPY,20040519,233600,135.65,135.66,135.65,135.66
EURJPY,20040519,233700,135.65,135.65,135.65,135.65
EURJPY,20040519,233800,135.65,135.66,135.65,135.66
EURJPY,20040519,233900,135.65,135.65,135.65,135.65
EURJPY,20040519,234000,135.65,135.65,135.64,135.64
EURJPY,20040519,234100,135.64,135.64,135.63,135.63
EURJPY,20040519,234200,135.64,135.65,135.64,135.64
EURJPY,20040519,234300,135.63,135.65,135.63,135.65
EURJPY,20040519,234400,135.64,135.64,135.62,135.62
EURJPY,20040519,234500,135.62,135.62,135.62,135.62
EURJPY,20040519,234600,135.63,135.65,135.63,135.65
EURJPY,20040519,234700,135.65,135.65,135.65,135.65
EURJPY,20040519,234800,135.65,135.65,135.65,135.65
EURJPY,20040519,234900,135.65,135.65,135.65,135.65
EURJPY,20040519,235000,135.66,135.67,135.66,135.67
EURJPY,20040519,235100,135.66,135.66,135.66,135.66
EURJPY,20040519,235200,135.66,135.67,135.66,135.67
EURJPY,20040519,235300,135.68,135.68,135.68,135.68
EURJPY,20040519,235400,135.69,135.69,135.69,135.69
EURJPY,20040519,235500,135.69,135.70,135.68,135.70
EURJPY,20040519,235600,135.69,135.69,135.67,135.68
EURJPY,20040519,235700,135.69,135.69,135.69,135.69
EURJPY,20040519,235800,135.69,135.69,135.68,135.68
EURJPY,20040519,235900,135.68,135.68,135.68,135.68
EURJPY,20040520,000000,135.69,135.69,135.63,135.63
GBPCHF,20040519,000100,2.2671,2.2671,2.2668,2.2668
GBPCHF,20040519,000200,2.2669,2.2670,2.2669,2.2670
GBPCHF,20040519,000300,2.2669,2.2669,2.2669,2.2669
GBPCHF,20040519,000400,2.2668,2.2669,2.2668,2.2669
GBPCHF,20040519,000500,2.2668,2.2668,2.2666,2.2666
GBPCHF,20040519,000600,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040519,000700,2.2665,2.2665,2.2663,2.2663
GBPCHF,20040519,000800,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040519,000900,2.2662,2.2662,2.2661,2.2662
GBPCHF,20040519,001000,2.2661,2.2661,2.2658,2.2658
GBPCHF,20040519,001100,2.2657,2.2657,2.2649,2.2650
GBPCHF,20040519,001200,2.2649,2.2652,2.2649,2.2652
GBPCHF,20040519,001300,2.2652,2.2655,2.2652,2.2655
GBPCHF,20040519,001400,2.2654,2.2654,2.2651,2.2653
GBPCHF,20040519,001500,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040519,001600,2.2654,2.2656,2.2654,2.2655
GBPCHF,20040519,001700,2.2656,2.2656,2.2655,2.2655
GBPCHF,20040519,001800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040519,001900,2.2654,2.2655,2.2654,2.2654
GBPCHF,20040519,002000,2.2653,2.2654,2.2645,2.2647
GBPCHF,20040519,002100,2.2646,2.2647,2.2645,2.2645
GBPCHF,20040519,002200,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040519,002300,2.2644,2.2645,2.2644,2.2644
GBPCHF,20040519,002400,2.2643,2.2644,2.2643,2.2644
GBPCHF,20040519,002500,2.2645,2.2646,2.2645,2.2646
GBPCHF,20040519,002600,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040519,002700,2.2646,2.2646,2.2644,2.2644
GBPCHF,20040519,002800,2.2643,2.2644,2.2642,2.2644
GBPCHF,20040519,002900,2.2643,2.2648,2.2642,2.2646
GBPCHF,20040519,003000,2.2649,2.2650,2.2649,2.2650
GBPCHF,20040519,003100,2.2651,2.2651,2.2648,2.2650
GBPCHF,20040519,003200,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040519,003300,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040519,003400,2.2649,2.2651,2.2649,2.2651
GBPCHF,20040519,003500,2.2652,2.2652,2.2650,2.2650
GBPCHF,20040519,003600,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040519,003700,2.2650,2.2650,2.2648,2.2648
GBPCHF,20040519,003800,2.2648,2.2649,2.2648,2.2648
GBPCHF,20040519,003900,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040519,004000,2.2649,2.2652,2.2649,2.2652
GBPCHF,20040519,004100,2.2653,2.2653,2.2652,2.2652
GBPCHF,20040519,004200,2.2653,2.2655,2.2653,2.2654
GBPCHF,20040519,004300,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040519,004400,2.2655,2.2657,2.2655,2.2657
GBPCHF,20040519,004500,2.2656,2.2660,2.2655,2.2660
GBPCHF,20040519,004600,2.2659,2.2664,2.2658,2.2664
GBPCHF,20040519,004700,2.2663,2.2665,2.2662,2.2664
GBPCHF,20040519,004800,2.2666,2.2667,2.2664,2.2667
GBPCHF,20040519,004900,2.2666,2.2666,2.2659,2.2660
GBPCHF,20040519,005000,2.2659,2.2661,2.2658,2.2661
GBPCHF,20040519,005100,2.2662,2.2662,2.2660,2.2660
GBPCHF,20040519,005200,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040519,005300,2.2660,2.2660,2.2657,2.2657
GBPCHF,20040519,005400,2.2656,2.2658,2.2656,2.2658
GBPCHF,20040519,005500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040519,005600,2.2659,2.2660,2.2659,2.2660
GBPCHF,20040519,005700,2.2659,2.2667,2.2659,2.2666
GBPCHF,20040519,005800,2.2667,2.2669,2.2667,2.2668
GBPCHF,20040519,005900,2.2667,2.2668,2.2665,2.2665
GBPCHF,20040519,010000,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040519,010100,2.2665,2.2665,2.2663,2.2664
GBPCHF,20040519,010200,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040519,010300,2.2665,2.2665,2.2664,2.2665
GBPCHF,20040519,010400,2.2664,2.2664,2.2662,2.2662
GBPCHF,20040519,010500,2.2661,2.2661,2.2653,2.2654
GBPCHF,20040519,010600,2.2652,2.2658,2.2652,2.2658
GBPCHF,20040519,010700,2.2659,2.2661,2.2659,2.2661
GBPCHF,20040519,010800,2.2662,2.2662,2.2659,2.2661
GBPCHF,20040519,010900,2.2660,2.2660,2.2658,2.2658
GBPCHF,20040519,011000,2.2657,2.2658,2.2655,2.2655
GBPCHF,20040519,011100,2.2656,2.2657,2.2653,2.2654
GBPCHF,20040519,011200,2.2655,2.2657,2.2654,2.2656
GBPCHF,20040519,011300,2.2657,2.2657,2.2654,2.2654
GBPCHF,20040519,011400,2.2655,2.2657,2.2655,2.2657
GBPCHF,20040519,011500,2.2657,2.2657,2.2656,2.2656
GBPCHF,20040519,011600,2.2655,2.2655,2.2651,2.2651
GBPCHF,20040519,011700,2.2652,2.2654,2.2652,2.2654
GBPCHF,20040519,011800,2.2655,2.2655,2.2653,2.2655
GBPCHF,20040519,011900,2.2656,2.2657,2.2656,2.2656
GBPCHF,20040519,012000,2.2655,2.2657,2.2655,2.2655
GBPCHF,20040519,012100,2.2656,2.2657,2.2655,2.2656
GBPCHF,20040519,012200,2.2657,2.2659,2.2657,2.2658
GBPCHF,20040519,012300,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040519,012400,2.2659,2.2661,2.2658,2.2658
GBPCHF,20040519,012500,2.2657,2.2657,2.2656,2.2657
GBPCHF,20040519,012600,2.2658,2.2659,2.2658,2.2658
GBPCHF,20040519,012700,2.2659,2.2659,2.2657,2.2657
GBPCHF,20040519,012800,2.2658,2.2661,2.2658,2.2661
GBPCHF,20040519,012900,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040519,013000,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040519,013100,2.2661,2.2661,2.2660,2.2660
GBPCHF,20040519,013200,2.2659,2.2660,2.2659,2.2660
GBPCHF,20040519,013300,2.2661,2.2661,2.2660,2.2661
GBPCHF,20040519,013400,2.2660,2.2661,2.2659,2.2660
GBPCHF,20040519,013500,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040519,013600,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040519,013700,2.2661,2.2661,2.2659,2.2659
GBPCHF,20040519,013800,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040519,013900,2.2660,2.2662,2.2660,2.2660
GBPCHF,20040519,014000,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040519,014100,2.2663,2.2663,2.2659,2.2659
GBPCHF,20040519,014200,2.2660,2.2663,2.2660,2.2663
GBPCHF,20040519,014300,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040519,014400,2.2661,2.2661,2.2660,2.2660
GBPCHF,20040519,014500,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040519,014600,2.2661,2.2661,2.2660,2.2660
GBPCHF,20040519,014700,2.2661,2.2668,2.2661,2.2667
GBPCHF,20040519,014800,2.2668,2.2669,2.2667,2.2668
GBPCHF,20040519,014900,2.2667,2.2668,2.2667,2.2667
GBPCHF,20040519,015000,2.2666,2.2666,2.2662,2.2662
GBPCHF,20040519,015100,2.2661,2.2661,2.2658,2.2661
GBPCHF,20040519,015200,2.2660,2.2660,2.2657,2.2660
GBPCHF,20040519,015300,2.2659,2.2661,2.2658,2.2660
GBPCHF,20040519,015400,2.2662,2.2665,2.2660,2.2662
GBPCHF,20040519,015500,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040519,015600,2.2661,2.2664,2.2661,2.2664
GBPCHF,20040519,015700,2.2665,2.2680,2.2665,2.2679
GBPCHF,20040519,015800,2.2680,2.2682,2.2678,2.2679
GBPCHF,20040519,015900,2.2678,2.2678,2.2673,2.2673
GBPCHF,20040519,020000,2.2672,2.2672,2.2670,2.2670
GBPCHF,20040519,020100,2.2669,2.2671,2.2667,2.2671
GBPCHF,20040519,020200,2.2672,2.2683,2.2672,2.2682
GBPCHF,20040519,020300,2.2683,2.2696,2.2683,2.2694
GBPCHF,20040519,020400,2.2693,2.2694,2.2691,2.2691
GBPCHF,20040519,020500,2.2691,2.2691,2.2690,2.2690
GBPCHF,20040519,020600,2.2689,2.2689,2.2686,2.2687
GBPCHF,20040519,020700,2.2689,2.2689,2.2684,2.2686
GBPCHF,20040519,020800,2.2685,2.2691,2.2685,2.2687
GBPCHF,20040519,020900,2.2688,2.2688,2.2682,2.2682
GBPCHF,20040519,021000,2.2683,2.2688,2.2682,2.2684
GBPCHF,20040519,021100,2.2685,2.2688,2.2684,2.2688
GBPCHF,20040519,021200,2.2688,2.2688,2.2688,2.2688
GBPCHF,20040519,021300,2.2687,2.2687,2.2684,2.2684
GBPCHF,20040519,021400,2.2685,2.2685,2.2682,2.2682
GBPCHF,20040519,021500,2.2681,2.2681,2.2678,2.2679
GBPCHF,20040519,021600,2.2677,2.2677,2.2671,2.2675
GBPCHF,20040519,021700,2.2676,2.2677,2.2674,2.2675
GBPCHF,20040519,021800,2.2674,2.2674,2.2671,2.2671
GBPCHF,20040519,021900,2.2670,2.2673,2.2670,2.2670
GBPCHF,20040519,022000,2.2671,2.2675,2.2671,2.2675
GBPCHF,20040519,022100,2.2676,2.2676,2.2671,2.2672
GBPCHF,20040519,022200,2.2673,2.2673,2.2672,2.2672
GBPCHF,20040519,022300,2.2671,2.2672,2.2665,2.2667
GBPCHF,20040519,022400,2.2666,2.2666,2.2662,2.2666
GBPCHF,20040519,022500,2.2665,2.2665,2.2661,2.2664
GBPCHF,20040519,022600,2.2665,2.2668,2.2664,2.2664
GBPCHF,20040519,022700,2.2665,2.2665,2.2660,2.2662
GBPCHF,20040519,022800,2.2663,2.2663,2.2661,2.2661
GBPCHF,20040519,022900,2.2659,2.2659,2.2655,2.2657
GBPCHF,20040519,023000,2.2658,2.2660,2.2658,2.2660
GBPCHF,20040519,023100,2.2659,2.2660,2.2659,2.2660
GBPCHF,20040519,023200,2.2661,2.2672,2.2661,2.2672
GBPCHF,20040519,023300,2.2673,2.2675,2.2673,2.2675
GBPCHF,20040519,023400,2.2673,2.2673,2.2666,2.2666
GBPCHF,20040519,023500,2.2667,2.2670,2.2667,2.2670
GBPCHF,20040519,023600,2.2669,2.2670,2.2669,2.2669
GBPCHF,20040519,023700,2.2668,2.2669,2.2664,2.2664
GBPCHF,20040519,023800,2.2662,2.2663,2.2660,2.2663
GBPCHF,20040519,023900,2.2664,2.2665,2.2663,2.2665
GBPCHF,20040519,024000,2.2664,2.2664,2.2661,2.2661
GBPCHF,20040519,024100,2.2662,2.2664,2.2661,2.2664
GBPCHF,20040519,024200,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040519,024300,2.2665,2.2666,2.2665,2.2666
GBPCHF,20040519,024400,2.2665,2.2666,2.2664,2.2666
GBPCHF,20040519,024500,2.2665,2.2671,2.2665,2.2671
GBPCHF,20040519,024600,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040519,024700,2.2669,2.2671,2.2668,2.2669
GBPCHF,20040519,024800,2.2670,2.2671,2.2670,2.2670
GBPCHF,20040519,024900,2.2671,2.2671,2.2668,2.2669
GBPCHF,20040519,025000,2.2668,2.2668,2.2665,2.2665
GBPCHF,20040519,025100,2.2666,2.2668,2.2665,2.2668
GBPCHF,20040519,025200,2.2669,2.2669,2.2668,2.2668
GBPCHF,20040519,025300,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040519,025400,2.2665,2.2665,2.2650,2.2650
GBPCHF,20040519,025500,2.2647,2.2662,2.2647,2.2659
GBPCHF,20040519,025600,2.2661,2.2661,2.2657,2.2657
GBPCHF,20040519,025700,2.2658,2.2658,2.2655,2.2655
GBPCHF,20040519,025800,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040519,025900,2.2656,2.2656,2.2655,2.2655
GBPCHF,20040519,030000,2.2656,2.2656,2.2655,2.2655
GBPCHF,20040519,030100,2.2656,2.2657,2.2656,2.2657
GBPCHF,20040519,030200,2.2657,2.2657,2.2656,2.2657
GBPCHF,20040519,030300,2.2656,2.2656,2.2652,2.2654
GBPCHF,20040519,030400,2.2653,2.2653,2.2649,2.2650
GBPCHF,20040519,030500,2.2649,2.2649,2.2645,2.2645
GBPCHF,20040519,030600,2.2646,2.2650,2.2646,2.2649
GBPCHF,20040519,030700,2.2650,2.2650,2.2649,2.2650
GBPCHF,20040519,030800,2.2649,2.2652,2.2649,2.2651
GBPCHF,20040519,030900,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040519,031000,2.2653,2.2657,2.2653,2.2656
GBPCHF,20040519,031100,2.2657,2.2665,2.2657,2.2662
GBPCHF,20040519,031200,2.2661,2.2661,2.2659,2.2659
GBPCHF,20040519,031300,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040519,031400,2.2656,2.2656,2.2651,2.2654
GBPCHF,20040519,031500,2.2655,2.2658,2.2655,2.2657
GBPCHF,20040519,031600,2.2658,2.2663,2.2658,2.2662
GBPCHF,20040519,031700,2.2664,2.2666,2.2664,2.2666
GBPCHF,20040519,031800,2.2667,2.2667,2.2663,2.2663
GBPCHF,20040519,031900,2.2664,2.2664,2.2655,2.2655
GBPCHF,20040519,032000,2.2654,2.2656,2.2654,2.2655
GBPCHF,20040519,032100,2.2657,2.2658,2.2655,2.2655
GBPCHF,20040519,032200,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040519,032300,2.2654,2.2654,2.2653,2.2653
GBPCHF,20040519,032400,2.2652,2.2652,2.2650,2.2650
GBPCHF,20040519,032500,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040519,032600,2.2648,2.2653,2.2646,2.2652
GBPCHF,20040519,032700,2.2651,2.2652,2.2649,2.2649
GBPCHF,20040519,032800,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040519,032900,2.2652,2.2653,2.2651,2.2653
GBPCHF,20040519,033000,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040519,033100,2.2654,2.2656,2.2654,2.2655
GBPCHF,20040519,033200,2.2653,2.2655,2.2651,2.2655
GBPCHF,20040519,033300,2.2654,2.2657,2.2654,2.2656
GBPCHF,20040519,033400,2.2657,2.2658,2.2655,2.2655
GBPCHF,20040519,033500,2.2654,2.2658,2.2654,2.2657
GBPCHF,20040519,033600,2.2656,2.2656,2.2654,2.2656
GBPCHF,20040519,033700,2.2655,2.2655,2.2653,2.2654
GBPCHF,20040519,033800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040519,033900,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040519,034000,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040519,034100,2.2657,2.2665,2.2657,2.2661
GBPCHF,20040519,034200,2.2662,2.2663,2.2661,2.2662
GBPCHF,20040519,034300,2.2661,2.2662,2.2660,2.2662
GBPCHF,20040519,034400,2.2661,2.2661,2.2657,2.2658
GBPCHF,20040519,034500,2.2659,2.2659,2.2655,2.2658
GBPCHF,20040519,034600,2.2659,2.2659,2.2658,2.2659
GBPCHF,20040519,034700,2.2660,2.2660,2.2658,2.2658
GBPCHF,20040519,034800,2.2658,2.2658,2.2656,2.2656
GBPCHF,20040519,034900,2.2657,2.2659,2.2657,2.2658
GBPCHF,20040519,035000,2.2657,2.2657,2.2654,2.2654
GBPCHF,20040519,035100,2.2653,2.2660,2.2652,2.2660
GBPCHF,20040519,035200,2.2661,2.2665,2.2661,2.2664
GBPCHF,20040519,035300,2.2663,2.2667,2.2663,2.2665
GBPCHF,20040519,035400,2.2666,2.2666,2.2663,2.2666
GBPCHF,20040519,035500,2.2665,2.2668,2.2665,2.2667
GBPCHF,20040519,035600,2.2666,2.2667,2.2666,2.2667
GBPCHF,20040519,035700,2.2668,2.2672,2.2668,2.2672
GBPCHF,20040519,035800,2.2671,2.2672,2.2671,2.2671
GBPCHF,20040519,035900,2.2670,2.2672,2.2668,2.2668
GBPCHF,20040519,040000,2.2669,2.2671,2.2669,2.2669
GBPCHF,20040519,040100,2.2670,2.2671,2.2669,2.2669
GBPCHF,20040519,040200,2.2668,2.2672,2.2668,2.2670
GBPCHF,20040519,040300,2.2671,2.2671,2.2670,2.2670
GBPCHF,20040519,040400,2.2671,2.2674,2.2671,2.2674
GBPCHF,20040519,040500,2.2673,2.2673,2.2669,2.2669
GBPCHF,20040519,040600,2.2670,2.2671,2.2665,2.2665
GBPCHF,20040519,040700,2.2666,2.2668,2.2666,2.2668
GBPCHF,20040519,040800,2.2667,2.2667,2.2665,2.2665
GBPCHF,20040519,040900,2.2666,2.2666,2.2665,2.2665
GBPCHF,20040519,041000,2.2664,2.2671,2.2664,2.2671
GBPCHF,20040519,041100,2.2672,2.2673,2.2669,2.2669
GBPCHF,20040519,041200,2.2668,2.2668,2.2665,2.2666
GBPCHF,20040519,041300,2.2667,2.2668,2.2667,2.2668
GBPCHF,20040519,041400,2.2669,2.2669,2.2666,2.2669
GBPCHF,20040519,041500,2.2671,2.2675,2.2671,2.2675
GBPCHF,20040519,041600,2.2674,2.2674,2.2672,2.2673
GBPCHF,20040519,041700,2.2674,2.2674,2.2673,2.2673
GBPCHF,20040519,041800,2.2675,2.2678,2.2675,2.2678
GBPCHF,20040519,041900,2.2679,2.2682,2.2679,2.2682
GBPCHF,20040519,042000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040519,042100,2.2683,2.2686,2.2683,2.2686
GBPCHF,20040519,042200,2.2685,2.2686,2.2682,2.2686
GBPCHF,20040519,042300,2.2685,2.2685,2.2684,2.2684
GBPCHF,20040519,042400,2.2685,2.2689,2.2683,2.2688
GBPCHF,20040519,042500,2.2690,2.2693,2.2689,2.2689
GBPCHF,20040519,042600,2.2690,2.2692,2.2690,2.2692
GBPCHF,20040519,042700,2.2693,2.2696,2.2693,2.2696
GBPCHF,20040519,042800,2.2697,2.2703,2.2696,2.2701
GBPCHF,20040519,042900,2.2700,2.2705,2.2696,2.2703
GBPCHF,20040519,043000,2.2704,2.2705,2.2699,2.2700
GBPCHF,20040519,043100,2.2699,2.2703,2.2698,2.2703
GBPCHF,20040519,043200,2.2701,2.2701,2.2693,2.2696
GBPCHF,20040519,043300,2.2697,2.2697,2.2694,2.2694
GBPCHF,20040519,043400,2.2693,2.2694,2.2690,2.2690
GBPCHF,20040519,043500,2.2689,2.2693,2.2688,2.2692
GBPCHF,20040519,043600,2.2693,2.2695,2.2690,2.2692
GBPCHF,20040519,043700,2.2693,2.2697,2.2693,2.2697
GBPCHF,20040519,043800,2.2698,2.2701,2.2696,2.2701
GBPCHF,20040519,043900,2.2702,2.2715,2.2702,2.2714
GBPCHF,20040519,044000,2.2715,2.2727,2.2715,2.2726
GBPCHF,20040519,044100,2.2727,2.2727,2.2725,2.2725
GBPCHF,20040519,044200,2.2724,2.2724,2.2718,2.2718
GBPCHF,20040519,044300,2.2717,2.2717,2.2714,2.2714
GBPCHF,20040519,044400,2.2713,2.2714,2.2711,2.2714
GBPCHF,20040519,044500,2.2713,2.2713,2.2711,2.2713
GBPCHF,20040519,044600,2.2712,2.2712,2.2710,2.2712
GBPCHF,20040519,044700,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040519,044800,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040519,044900,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040519,045000,2.2714,2.2715,2.2710,2.2710
GBPCHF,20040519,045100,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040519,045200,2.2709,2.2712,2.2708,2.2712
GBPCHF,20040519,045300,2.2713,2.2713,2.2711,2.2712
GBPCHF,20040519,045400,2.2711,2.2711,2.2708,2.2708
GBPCHF,20040519,045500,2.2707,2.2711,2.2707,2.2709
GBPCHF,20040519,045600,2.2710,2.2713,2.2710,2.2712
GBPCHF,20040519,045700,2.2711,2.2711,2.2710,2.2711
GBPCHF,20040519,045800,2.2712,2.2712,2.2710,2.2711
GBPCHF,20040519,045900,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040519,050000,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040519,050100,2.2711,2.2713,2.2711,2.2713
GBPCHF,20040519,050200,2.2712,2.2713,2.2709,2.2710
GBPCHF,20040519,050300,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040519,050400,2.2711,2.2712,2.2710,2.2710
GBPCHF,20040519,050500,2.2709,2.2710,2.2708,2.2710
GBPCHF,20040519,050600,2.2711,2.2713,2.2709,2.2713
GBPCHF,20040519,050700,2.2714,2.2716,2.2713,2.2715
GBPCHF,20040519,050800,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040519,050900,2.2717,2.2720,2.2717,2.2720
GBPCHF,20040519,051000,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040519,051100,2.2719,2.2721,2.2718,2.2720
GBPCHF,20040519,051200,2.2719,2.2723,2.2719,2.2721
GBPCHF,20040519,051300,2.2720,2.2720,2.2713,2.2714
GBPCHF,20040519,051400,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040519,051500,2.2715,2.2717,2.2715,2.2717
GBPCHF,20040519,051600,2.2716,2.2716,2.2715,2.2715
GBPCHF,20040519,051700,2.2716,2.2718,2.2716,2.2718
GBPCHF,20040519,051800,2.2717,2.2719,2.2717,2.2717
GBPCHF,20040519,051900,2.2716,2.2722,2.2716,2.2721
GBPCHF,20040519,052000,2.2720,2.2720,2.2718,2.2718
GBPCHF,20040519,052100,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040519,052200,2.2719,2.2720,2.2717,2.2720
GBPCHF,20040519,052300,2.2718,2.2718,2.2713,2.2713
GBPCHF,20040519,052400,2.2714,2.2715,2.2713,2.2714
GBPCHF,20040519,052500,2.2715,2.2717,2.2714,2.2717
GBPCHF,20040519,052600,2.2718,2.2718,2.2717,2.2718
GBPCHF,20040519,052700,2.2717,2.2718,2.2713,2.2713
GBPCHF,20040519,052800,2.2714,2.2715,2.2712,2.2712
GBPCHF,20040519,052900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040519,053000,2.2709,2.2713,2.2709,2.2713
GBPCHF,20040519,053100,2.2712,2.2715,2.2711,2.2715
GBPCHF,20040519,053200,2.2714,2.2714,2.2713,2.2713
GBPCHF,20040519,053300,2.2711,2.2714,2.2710,2.2713
GBPCHF,20040519,053400,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040519,053500,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040519,053600,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040519,053700,2.2714,2.2715,2.2714,2.2715
GBPCHF,20040519,053800,2.2714,2.2715,2.2714,2.2715
GBPCHF,20040519,053900,2.2716,2.2718,2.2716,2.2718
GBPCHF,20040519,054000,2.2717,2.2717,2.2716,2.2716
GBPCHF,20040519,054100,2.2717,2.2718,2.2716,2.2718
GBPCHF,20040519,054200,2.2717,2.2717,2.2715,2.2716
GBPCHF,20040519,054300,2.2716,2.2717,2.2716,2.2717
GBPCHF,20040519,054400,2.2718,2.2719,2.2717,2.2719
GBPCHF,20040519,054500,2.2720,2.2722,2.2720,2.2722
GBPCHF,20040519,054600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040519,054700,2.2722,2.2722,2.2721,2.2722
GBPCHF,20040519,054800,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040519,054900,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040519,055000,2.2720,2.2720,2.2719,2.2720
GBPCHF,20040519,055100,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040519,055200,2.2718,2.2718,2.2717,2.2718
GBPCHF,20040519,055300,2.2717,2.2717,2.2715,2.2716
GBPCHF,20040519,055400,2.2717,2.2721,2.2717,2.2721
GBPCHF,20040519,055500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040519,055600,2.2723,2.2724,2.2722,2.2724
GBPCHF,20040519,055700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040519,055800,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040519,055900,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040519,060000,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040519,060100,2.2727,2.2727,2.2725,2.2725
GBPCHF,20040519,060200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040519,060300,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040519,060400,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040519,060500,2.2726,2.2727,2.2723,2.2723
GBPCHF,20040519,060600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040519,060700,2.2722,2.2723,2.2722,2.2722
GBPCHF,20040519,060800,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040519,060900,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040519,061000,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040519,061100,2.2723,2.2724,2.2722,2.2722
GBPCHF,20040519,061200,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040519,061300,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040519,061400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040519,061500,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040519,061600,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040519,061700,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040519,061800,2.2724,2.2725,2.2724,2.2724
GBPCHF,20040519,061900,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040519,062000,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040519,062100,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040519,062200,2.2726,2.2726,2.2719,2.2719
GBPCHF,20040519,062300,2.2718,2.2718,2.2715,2.2715
GBPCHF,20040519,062400,2.2716,2.2719,2.2716,2.2718
GBPCHF,20040519,062500,2.2717,2.2717,2.2715,2.2715
GBPCHF,20040519,062600,2.2716,2.2738,2.2716,2.2734
GBPCHF,20040519,062700,2.2728,2.2732,2.2727,2.2730
GBPCHF,20040519,062800,2.2729,2.2729,2.2722,2.2722
GBPCHF,20040519,062900,2.2724,2.2724,2.2720,2.2720
GBPCHF,20040519,063000,2.2721,2.2722,2.2715,2.2716
GBPCHF,20040519,063100,2.2714,2.2715,2.2714,2.2715
GBPCHF,20040519,063200,2.2714,2.2714,2.2706,2.2706
GBPCHF,20040519,063300,2.2707,2.2708,2.2706,2.2707
GBPCHF,20040519,063400,2.2706,2.2707,2.2706,2.2706
GBPCHF,20040519,063500,2.2707,2.2712,2.2707,2.2712
GBPCHF,20040519,063600,2.2711,2.2711,2.2709,2.2709
GBPCHF,20040519,063700,2.2710,2.2710,2.2709,2.2710
GBPCHF,20040519,063800,2.2709,2.2709,2.2704,2.2708
GBPCHF,20040519,063900,2.2709,2.2711,2.2709,2.2711
GBPCHF,20040519,064000,2.2711,2.2713,2.2711,2.2713
GBPCHF,20040519,064100,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040519,064200,2.2717,2.2717,2.2716,2.2716
GBPCHF,20040519,064300,2.2717,2.2718,2.2715,2.2715
GBPCHF,20040519,064400,2.2714,2.2714,2.2709,2.2710
GBPCHF,20040519,064500,2.2709,2.2710,2.2708,2.2708
GBPCHF,20040519,064600,2.2709,2.2712,2.2709,2.2712
GBPCHF,20040519,064700,2.2711,2.2713,2.2710,2.2713
GBPCHF,20040519,064800,2.2712,2.2712,2.2705,2.2705
GBPCHF,20040519,064900,2.2704,2.2706,2.2701,2.2701
GBPCHF,20040519,065000,2.2700,2.2702,2.2696,2.2702
GBPCHF,20040519,065100,2.2701,2.2707,2.2701,2.2707
GBPCHF,20040519,065200,2.2706,2.2706,2.2703,2.2703
GBPCHF,20040519,065300,2.2702,2.2702,2.2698,2.2699
GBPCHF,20040519,065400,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040519,065500,2.2700,2.2700,2.2697,2.2697
GBPCHF,20040519,065600,2.2698,2.2703,2.2698,2.2703
GBPCHF,20040519,065700,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040519,065800,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040519,065900,2.2700,2.2703,2.2699,2.2702
GBPCHF,20040519,070000,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040519,070100,2.2699,2.2701,2.2699,2.2701
GBPCHF,20040519,070200,2.2702,2.2704,2.2701,2.2704
GBPCHF,20040519,070300,2.2705,2.2706,2.2705,2.2705
GBPCHF,20040519,070400,2.2704,2.2704,2.2701,2.2704
GBPCHF,20040519,070500,2.2705,2.2706,2.2704,2.2704
GBPCHF,20040519,070600,2.2703,2.2704,2.2701,2.2703
GBPCHF,20040519,070700,2.2702,2.2702,2.2700,2.2700
GBPCHF,20040519,070800,2.2701,2.2702,2.2698,2.2698
GBPCHF,20040519,070900,2.2699,2.2701,2.2699,2.2701
GBPCHF,20040519,071000,2.2700,2.2703,2.2699,2.2703
GBPCHF,20040519,071100,2.2702,2.2707,2.2702,2.2707
GBPCHF,20040519,071200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040519,071300,2.2708,2.2708,2.2706,2.2707
GBPCHF,20040519,071400,2.2706,2.2706,2.2702,2.2703
GBPCHF,20040519,071500,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040519,071600,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040519,071700,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040519,071800,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040519,071900,2.2706,2.2708,2.2706,2.2708
GBPCHF,20040519,072000,2.2707,2.2708,2.2704,2.2708
GBPCHF,20040519,072100,2.2707,2.2707,2.2706,2.2706
GBPCHF,20040519,072200,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040519,072300,2.2705,2.2705,2.2702,2.2703
GBPCHF,20040519,072400,2.2702,2.2703,2.2700,2.2703
GBPCHF,20040519,072500,2.2704,2.2706,2.2703,2.2705
GBPCHF,20040519,072600,2.2707,2.2708,2.2705,2.2707
GBPCHF,20040519,072700,2.2706,2.2706,2.2700,2.2700
GBPCHF,20040519,072800,2.2701,2.2701,2.2696,2.2701
GBPCHF,20040519,072900,2.2700,2.2700,2.2698,2.2698
GBPCHF,20040519,073000,2.2697,2.2697,2.2697,2.2697
GBPCHF,20040519,073100,2.2697,2.2703,2.2697,2.2703
GBPCHF,20040519,073200,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040519,073300,2.2701,2.2702,2.2701,2.2701
GBPCHF,20040519,073400,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040519,073500,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040519,073600,2.2702,2.2702,2.2701,2.2702
GBPCHF,20040519,073700,2.2703,2.2704,2.2703,2.2703
GBPCHF,20040519,073800,2.2704,2.2710,2.2704,2.2708
GBPCHF,20040519,073900,2.2709,2.2710,2.2706,2.2710
GBPCHF,20040519,074000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040519,074100,2.2710,2.2714,2.2710,2.2714
GBPCHF,20040519,074200,2.2715,2.2717,2.2715,2.2716
GBPCHF,20040519,074300,2.2715,2.2717,2.2711,2.2714
GBPCHF,20040519,074400,2.2715,2.2715,2.2710,2.2710
GBPCHF,20040519,074500,2.2711,2.2713,2.2711,2.2713
GBPCHF,20040519,074600,2.2714,2.2715,2.2712,2.2715
GBPCHF,20040519,074700,2.2714,2.2715,2.2708,2.2708
GBPCHF,20040519,074800,2.2707,2.2710,2.2704,2.2708
GBPCHF,20040519,074900,2.2709,2.2711,2.2700,2.2701
GBPCHF,20040519,075000,2.2702,2.2702,2.2698,2.2699
GBPCHF,20040519,075100,2.2700,2.2700,2.2699,2.2699
GBPCHF,20040519,075200,2.2700,2.2700,2.2696,2.2696
GBPCHF,20040519,075300,2.2695,2.2698,2.2695,2.2696
GBPCHF,20040519,075400,2.2695,2.2697,2.2692,2.2694
GBPCHF,20040519,075500,2.2695,2.2701,2.2695,2.2697
GBPCHF,20040519,075600,2.2698,2.2698,2.2695,2.2695
GBPCHF,20040519,075700,2.2696,2.2699,2.2696,2.2698
GBPCHF,20040519,075800,2.2699,2.2699,2.2694,2.2696
GBPCHF,20040519,075900,2.2697,2.2699,2.2696,2.2698
GBPCHF,20040519,080000,2.2699,2.2699,2.2692,2.2694
GBPCHF,20040519,080100,2.2693,2.2697,2.2693,2.2696
GBPCHF,20040519,080200,2.2695,2.2695,2.2692,2.2694
GBPCHF,20040519,080300,2.2695,2.2696,2.2687,2.2690
GBPCHF,20040519,080400,2.2691,2.2693,2.2689,2.2690
GBPCHF,20040519,080500,2.2689,2.2695,2.2689,2.2695
GBPCHF,20040519,080600,2.2696,2.2696,2.2688,2.2693
GBPCHF,20040519,080700,2.2692,2.2693,2.2689,2.2690
GBPCHF,20040519,080800,2.2689,2.2693,2.2689,2.2693
GBPCHF,20040519,080900,2.2694,2.2696,2.2693,2.2693
GBPCHF,20040519,081000,2.2692,2.2692,2.2686,2.2687
GBPCHF,20040519,081100,2.2686,2.2690,2.2686,2.2689
GBPCHF,20040519,081200,2.2690,2.2693,2.2689,2.2689
GBPCHF,20040519,081300,2.2690,2.2690,2.2683,2.2685
GBPCHF,20040519,081400,2.2683,2.2686,2.2683,2.2683
GBPCHF,20040519,081500,2.2684,2.2689,2.2684,2.2686
GBPCHF,20040519,081600,2.2687,2.2689,2.2686,2.2686
GBPCHF,20040519,081700,2.2685,2.2685,2.2682,2.2683
GBPCHF,20040519,081800,2.2682,2.2686,2.2680,2.2686
GBPCHF,20040519,081900,2.2685,2.2686,2.2682,2.2683
GBPCHF,20040519,082000,2.2682,2.2682,2.2680,2.2682
GBPCHF,20040519,082100,2.2681,2.2691,2.2681,2.2687
GBPCHF,20040519,082200,2.2689,2.2689,2.2678,2.2678
GBPCHF,20040519,082300,2.2676,2.2678,2.2673,2.2673
GBPCHF,20040519,082400,2.2674,2.2675,2.2669,2.2674
GBPCHF,20040519,082500,2.2672,2.2676,2.2672,2.2674
GBPCHF,20040519,082600,2.2673,2.2673,2.2669,2.2670
GBPCHF,20040519,082700,2.2669,2.2672,2.2667,2.2671
GBPCHF,20040519,082800,2.2670,2.2674,2.2669,2.2670
GBPCHF,20040519,082900,2.2668,2.2672,2.2666,2.2666
GBPCHF,20040519,083000,2.2668,2.2668,2.2658,2.2662
GBPCHF,20040519,083100,2.2668,2.2673,2.2667,2.2668
GBPCHF,20040519,083200,2.2667,2.2671,2.2667,2.2671
GBPCHF,20040519,083300,2.2672,2.2674,2.2671,2.2671
GBPCHF,20040519,083400,2.2670,2.2670,2.2662,2.2662
GBPCHF,20040519,083500,2.2663,2.2664,2.2660,2.2660
GBPCHF,20040519,083600,2.2662,2.2662,2.2658,2.2662
GBPCHF,20040519,083700,2.2661,2.2665,2.2661,2.2665
GBPCHF,20040519,083800,2.2664,2.2670,2.2664,2.2670
GBPCHF,20040519,083900,2.2669,2.2671,2.2668,2.2670
GBPCHF,20040519,084000,2.2671,2.2672,2.2667,2.2670
GBPCHF,20040519,084100,2.2671,2.2673,2.2669,2.2673
GBPCHF,20040519,084200,2.2674,2.2675,2.2674,2.2675
GBPCHF,20040519,084300,2.2674,2.2679,2.2673,2.2679
GBPCHF,20040519,084400,2.2678,2.2683,2.2678,2.2683
GBPCHF,20040519,084500,2.2682,2.2682,2.2677,2.2677
GBPCHF,20040519,084600,2.2678,2.2679,2.2673,2.2674
GBPCHF,20040519,084700,2.2675,2.2683,2.2675,2.2683
GBPCHF,20040519,084800,2.2681,2.2686,2.2681,2.2685
GBPCHF,20040519,084900,2.2686,2.2687,2.2685,2.2686
GBPCHF,20040519,085000,2.2685,2.2687,2.2684,2.2687
GBPCHF,20040519,085100,2.2686,2.2687,2.2684,2.2686
GBPCHF,20040519,085200,2.2687,2.2689,2.2687,2.2687
GBPCHF,20040519,085300,2.2686,2.2693,2.2686,2.2693
GBPCHF,20040519,085400,2.2694,2.2702,2.2694,2.2702
GBPCHF,20040519,085500,2.2703,2.2710,2.2701,2.2710
GBPCHF,20040519,085600,2.2711,2.2713,2.2708,2.2709
GBPCHF,20040519,085700,2.2708,2.2721,2.2706,2.2717
GBPCHF,20040519,085800,2.2716,2.2723,2.2713,2.2720
GBPCHF,20040519,085900,2.2721,2.2721,2.2714,2.2720
GBPCHF,20040519,090000,2.2721,2.2722,2.2711,2.2711
GBPCHF,20040519,090100,2.2710,2.2719,2.2709,2.2719
GBPCHF,20040519,090200,2.2718,2.2719,2.2717,2.2719
GBPCHF,20040519,090300,2.2720,2.2722,2.2717,2.2722
GBPCHF,20040519,090400,2.2723,2.2724,2.2722,2.2723
GBPCHF,20040519,090500,2.2722,2.2722,2.2707,2.2707
GBPCHF,20040519,090600,2.2706,2.2708,2.2703,2.2706
GBPCHF,20040519,090700,2.2705,2.2709,2.2704,2.2709
GBPCHF,20040519,090800,2.2708,2.2708,2.2703,2.2706
GBPCHF,20040519,090900,2.2707,2.2708,2.2702,2.2708
GBPCHF,20040519,091000,2.2710,2.2717,2.2710,2.2717
GBPCHF,20040519,091100,2.2715,2.2716,2.2714,2.2716
GBPCHF,20040519,091200,2.2717,2.2718,2.2714,2.2717
GBPCHF,20040519,091300,2.2718,2.2718,2.2708,2.2708
GBPCHF,20040519,091400,2.2707,2.2708,2.2704,2.2704
GBPCHF,20040519,091500,2.2703,2.2703,2.2695,2.2695
GBPCHF,20040519,091600,2.2694,2.2694,2.2678,2.2679
GBPCHF,20040519,091700,2.2678,2.2679,2.2673,2.2677
GBPCHF,20040519,091800,2.2678,2.2678,2.2670,2.2671
GBPCHF,20040519,091900,2.2672,2.2673,2.2670,2.2671
GBPCHF,20040519,092000,2.2670,2.2675,2.2667,2.2675
GBPCHF,20040519,092100,2.2676,2.2681,2.2674,2.2681
GBPCHF,20040519,092200,2.2682,2.2686,2.2680,2.2686
GBPCHF,20040519,092300,2.2683,2.2692,2.2683,2.2692
GBPCHF,20040519,092400,2.2693,2.2695,2.2692,2.2692
GBPCHF,20040519,092500,2.2691,2.2694,2.2690,2.2694
GBPCHF,20040519,092600,2.2692,2.2697,2.2690,2.2697
GBPCHF,20040519,092700,2.2698,2.2699,2.2696,2.2696
GBPCHF,20040519,092800,2.2695,2.2695,2.2692,2.2694
GBPCHF,20040519,092900,2.2695,2.2704,2.2695,2.2702
GBPCHF,20040519,093000,2.2703,2.2708,2.2702,2.2707
GBPCHF,20040519,093100,2.2708,2.2708,2.2706,2.2707
GBPCHF,20040519,093200,2.2708,2.2709,2.2707,2.2707
GBPCHF,20040519,093300,2.2708,2.2708,2.2705,2.2706
GBPCHF,20040519,093400,2.2705,2.2708,2.2704,2.2704
GBPCHF,20040519,093500,2.2703,2.2703,2.2700,2.2701
GBPCHF,20040519,093600,2.2702,2.2704,2.2701,2.2704
GBPCHF,20040519,093700,2.2705,2.2709,2.2703,2.2708
GBPCHF,20040519,093800,2.2709,2.2713,2.2709,2.2710
GBPCHF,20040519,093900,2.2709,2.2712,2.2707,2.2708
GBPCHF,20040519,094000,2.2709,2.2713,2.2708,2.2711
GBPCHF,20040519,094100,2.2713,2.2718,2.2712,2.2718
GBPCHF,20040519,094200,2.2719,2.2724,2.2717,2.2717
GBPCHF,20040519,094300,2.2716,2.2716,2.2711,2.2713
GBPCHF,20040519,094400,2.2715,2.2717,2.2713,2.2716
GBPCHF,20040519,094500,2.2717,2.2722,2.2716,2.2722
GBPCHF,20040519,094600,2.2723,2.2726,2.2723,2.2724
GBPCHF,20040519,094700,2.2725,2.2727,2.2724,2.2727
GBPCHF,20040519,094800,2.2725,2.2725,2.2721,2.2722
GBPCHF,20040519,094900,2.2723,2.2724,2.2721,2.2721
GBPCHF,20040519,095000,2.2720,2.2720,2.2715,2.2716
GBPCHF,20040519,095100,2.2717,2.2720,2.2716,2.2718
GBPCHF,20040519,095200,2.2717,2.2720,2.2717,2.2720
GBPCHF,20040519,095300,2.2721,2.2721,2.2717,2.2719
GBPCHF,20040519,095400,2.2721,2.2722,2.2715,2.2716
GBPCHF,20040519,095500,2.2717,2.2717,2.2714,2.2715
GBPCHF,20040519,095600,2.2716,2.2716,2.2711,2.2711
GBPCHF,20040519,095700,2.2710,2.2710,2.2709,2.2710
GBPCHF,20040519,095800,2.2709,2.2712,2.2708,2.2712
GBPCHF,20040519,095900,2.2713,2.2713,2.2708,2.2708
GBPCHF,20040519,100000,2.2707,2.2708,2.2706,2.2706
GBPCHF,20040519,100100,2.2704,2.2705,2.2703,2.2705
GBPCHF,20040519,100200,2.2706,2.2713,2.2706,2.2713
GBPCHF,20040519,100300,2.2714,2.2724,2.2714,2.2722
GBPCHF,20040519,100400,2.2721,2.2721,2.2717,2.2717
GBPCHF,20040519,100500,2.2716,2.2716,2.2710,2.2713
GBPCHF,20040519,100600,2.2714,2.2717,2.2714,2.2717
GBPCHF,20040519,100700,2.2716,2.2724,2.2716,2.2722
GBPCHF,20040519,100800,2.2723,2.2728,2.2723,2.2728
GBPCHF,20040519,100900,2.2727,2.2732,2.2727,2.2732
GBPCHF,20040519,101000,2.2733,2.2735,2.2732,2.2735
GBPCHF,20040519,101100,2.2736,2.2736,2.2735,2.2736
GBPCHF,20040519,101200,2.2738,2.2739,2.2732,2.2732
GBPCHF,20040519,101300,2.2731,2.2731,2.2722,2.2722
GBPCHF,20040519,101400,2.2721,2.2721,2.2713,2.2715
GBPCHF,20040519,101500,2.2714,2.2717,2.2714,2.2717
GBPCHF,20040519,101600,2.2720,2.2722,2.2717,2.2719
GBPCHF,20040519,101700,2.2720,2.2725,2.2720,2.2721
GBPCHF,20040519,101800,2.2722,2.2725,2.2722,2.2724
GBPCHF,20040519,101900,2.2725,2.2731,2.2724,2.2731
GBPCHF,20040519,102000,2.2732,2.2736,2.2732,2.2736
GBPCHF,20040519,102100,2.2735,2.2738,2.2734,2.2737
GBPCHF,20040519,102200,2.2736,2.2743,2.2735,2.2738
GBPCHF,20040519,102300,2.2739,2.2743,2.2739,2.2739
GBPCHF,20040519,102400,2.2738,2.2743,2.2737,2.2740
GBPCHF,20040519,102500,2.2741,2.2744,2.2740,2.2743
GBPCHF,20040519,102600,2.2742,2.2745,2.2740,2.2743
GBPCHF,20040519,102700,2.2744,2.2747,2.2743,2.2745
GBPCHF,20040519,102800,2.2746,2.2750,2.2746,2.2748
GBPCHF,20040519,102900,2.2747,2.2753,2.2747,2.2753
GBPCHF,20040519,103000,2.2752,2.2776,2.2752,2.2776
GBPCHF,20040519,103100,2.2775,2.2817,2.2775,2.2817
GBPCHF,20040519,103200,2.2819,2.2834,2.2817,2.2829
GBPCHF,20040519,103300,2.2826,2.2826,2.2812,2.2812
GBPCHF,20040519,103400,2.2811,2.2814,2.2809,2.2814
GBPCHF,20040519,103500,2.2815,2.2829,2.2815,2.2826
GBPCHF,20040519,103600,2.2825,2.2829,2.2822,2.2829
GBPCHF,20040519,103700,2.2828,2.2835,2.2828,2.2834
GBPCHF,20040519,103800,2.2836,2.2845,2.2834,2.2844
GBPCHF,20040519,103900,2.2843,2.2844,2.2840,2.2842
GBPCHF,20040519,104000,2.2841,2.2841,2.2834,2.2841
GBPCHF,20040519,104100,2.2842,2.2848,2.2837,2.2848
GBPCHF,20040519,104200,2.2844,2.2857,2.2844,2.2856
GBPCHF,20040519,104300,2.2857,2.2864,2.2857,2.2864
GBPCHF,20040519,104400,2.2866,2.2868,2.2862,2.2866
GBPCHF,20040519,104500,2.2865,2.2868,2.2858,2.2858
GBPCHF,20040519,104600,2.2859,2.2868,2.2858,2.2868
GBPCHF,20040519,104700,2.2867,2.2868,2.2859,2.2859
GBPCHF,20040519,104800,2.2860,2.2864,2.2858,2.2864
GBPCHF,20040519,104900,2.2865,2.2865,2.2859,2.2861
GBPCHF,20040519,105000,2.2862,2.2872,2.2861,2.2872
GBPCHF,20040519,105100,2.2873,2.2874,2.2871,2.2873
GBPCHF,20040519,105200,2.2874,2.2876,2.2872,2.2873
GBPCHF,20040519,105300,2.2874,2.2885,2.2874,2.2882
GBPCHF,20040519,105400,2.2880,2.2881,2.2876,2.2876
GBPCHF,20040519,105500,2.2877,2.2881,2.2876,2.2879
GBPCHF,20040519,105600,2.2878,2.2878,2.2870,2.2870
GBPCHF,20040519,105700,2.2869,2.2879,2.2868,2.2879
GBPCHF,20040519,105800,2.2880,2.2887,2.2880,2.2887
GBPCHF,20040519,105900,2.2888,2.2888,2.2881,2.2881
GBPCHF,20040519,110000,2.2882,2.2896,2.2882,2.2895
GBPCHF,20040519,110100,2.2894,2.2894,2.2891,2.2893
GBPCHF,20040519,110200,2.2891,2.2894,2.2890,2.2894
GBPCHF,20040519,110300,2.2893,2.2894,2.2892,2.2893
GBPCHF,20040519,110400,2.2894,2.2894,2.2890,2.2894
GBPCHF,20040519,110500,2.2895,2.2897,2.2895,2.2895
GBPCHF,20040519,110600,2.2894,2.2894,2.2888,2.2890
GBPCHF,20040519,110700,2.2889,2.2892,2.2887,2.2888
GBPCHF,20040519,110800,2.2889,2.2892,2.2888,2.2888
GBPCHF,20040519,110900,2.2889,2.2889,2.2880,2.2885
GBPCHF,20040519,111000,2.2886,2.2889,2.2885,2.2888
GBPCHF,20040519,111100,2.2889,2.2894,2.2889,2.2894
GBPCHF,20040519,111200,2.2893,2.2894,2.2891,2.2891
GBPCHF,20040519,111300,2.2893,2.2893,2.2890,2.2892
GBPCHF,20040519,111400,2.2893,2.2900,2.2893,2.2896
GBPCHF,20040519,111500,2.2895,2.2895,2.2883,2.2883
GBPCHF,20040519,111600,2.2882,2.2893,2.2881,2.2893
GBPCHF,20040519,111700,2.2892,2.2895,2.2892,2.2894
GBPCHF,20040519,111800,2.2895,2.2898,2.2895,2.2898
GBPCHF,20040519,111900,2.2897,2.2898,2.2895,2.2895
GBPCHF,20040519,112000,2.2894,2.2894,2.2887,2.2889
GBPCHF,20040519,112100,2.2890,2.2892,2.2887,2.2887
GBPCHF,20040519,112200,2.2888,2.2893,2.2888,2.2893
GBPCHF,20040519,112300,2.2894,2.2894,2.2889,2.2889
GBPCHF,20040519,112400,2.2890,2.2892,2.2889,2.2892
GBPCHF,20040519,112500,2.2891,2.2901,2.2891,2.2899
GBPCHF,20040519,112600,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040519,112700,2.2895,2.2895,2.2887,2.2887
GBPCHF,20040519,112800,2.2888,2.2888,2.2885,2.2887
GBPCHF,20040519,112900,2.2888,2.2890,2.2888,2.2889
GBPCHF,20040519,113000,2.2890,2.2900,2.2890,2.2899
GBPCHF,20040519,113100,2.2900,2.2900,2.2890,2.2892
GBPCHF,20040519,113200,2.2893,2.2898,2.2893,2.2897
GBPCHF,20040519,113300,2.2896,2.2897,2.2896,2.2896
GBPCHF,20040519,113400,2.2895,2.2903,2.2895,2.2901
GBPCHF,20040519,113500,2.2902,2.2907,2.2902,2.2907
GBPCHF,20040519,113600,2.2906,2.2907,2.2904,2.2906
GBPCHF,20040519,113700,2.2905,2.2905,2.2901,2.2902
GBPCHF,20040519,113800,2.2901,2.2901,2.2897,2.2900
GBPCHF,20040519,113900,2.2898,2.2905,2.2898,2.2905
GBPCHF,20040519,114000,2.2904,2.2905,2.2901,2.2904
GBPCHF,20040519,114100,2.2903,2.2903,2.2895,2.2896
GBPCHF,20040519,114200,2.2895,2.2895,2.2893,2.2895
GBPCHF,20040519,114300,2.2896,2.2897,2.2891,2.2891
GBPCHF,20040519,114400,2.2893,2.2893,2.2880,2.2880
GBPCHF,20040519,114500,2.2881,2.2884,2.2880,2.2883
GBPCHF,20040519,114600,2.2884,2.2888,2.2883,2.2887
GBPCHF,20040519,114700,2.2886,2.2886,2.2883,2.2886
GBPCHF,20040519,114800,2.2885,2.2886,2.2883,2.2883
GBPCHF,20040519,114900,2.2884,2.2884,2.2882,2.2882
GBPCHF,20040519,115000,2.2881,2.2882,2.2880,2.2880
GBPCHF,20040519,115100,2.2879,2.2880,2.2873,2.2873
GBPCHF,20040519,115200,2.2874,2.2876,2.2874,2.2875
GBPCHF,20040519,115300,2.2876,2.2880,2.2876,2.2880
GBPCHF,20040519,115400,2.2879,2.2881,2.2879,2.2879
GBPCHF,20040519,115500,2.2878,2.2879,2.2876,2.2877
GBPCHF,20040519,115600,2.2878,2.2879,2.2875,2.2875
GBPCHF,20040519,115700,2.2874,2.2875,2.2872,2.2875
GBPCHF,20040519,115800,2.2876,2.2876,2.2874,2.2874
GBPCHF,20040519,115900,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040519,120000,2.2876,2.2879,2.2875,2.2876
GBPCHF,20040519,120100,2.2877,2.2881,2.2874,2.2880
GBPCHF,20040519,120200,2.2879,2.2881,2.2879,2.2881
GBPCHF,20040519,120300,2.2880,2.2886,2.2880,2.2883
GBPCHF,20040519,120400,2.2884,2.2885,2.2882,2.2882
GBPCHF,20040519,120500,2.2881,2.2884,2.2880,2.2883
GBPCHF,20040519,120600,2.2884,2.2885,2.2882,2.2882
GBPCHF,20040519,120700,2.2883,2.2885,2.2882,2.2885
GBPCHF,20040519,120800,2.2884,2.2885,2.2882,2.2882
GBPCHF,20040519,120900,2.2881,2.2881,2.2878,2.2878
GBPCHF,20040519,121000,2.2879,2.2880,2.2878,2.2878
GBPCHF,20040519,121100,2.2877,2.2881,2.2877,2.2881
GBPCHF,20040519,121200,2.2882,2.2886,2.2882,2.2882
GBPCHF,20040519,121300,2.2881,2.2882,2.2880,2.2881
GBPCHF,20040519,121400,2.2880,2.2880,2.2878,2.2879
GBPCHF,20040519,121500,2.2880,2.2880,2.2874,2.2875
GBPCHF,20040519,121600,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040519,121700,2.2874,2.2874,2.2871,2.2872
GBPCHF,20040519,121800,2.2871,2.2873,2.2869,2.2873
GBPCHF,20040519,121900,2.2874,2.2876,2.2873,2.2875
GBPCHF,20040519,122000,2.2874,2.2876,2.2871,2.2871
GBPCHF,20040519,122100,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040519,122200,2.2872,2.2875,2.2872,2.2874
GBPCHF,20040519,122300,2.2873,2.2876,2.2873,2.2875
GBPCHF,20040519,122400,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040519,122500,2.2871,2.2873,2.2871,2.2873
GBPCHF,20040519,122600,2.2872,2.2875,2.2871,2.2875
GBPCHF,20040519,122700,2.2874,2.2874,2.2871,2.2873
GBPCHF,20040519,122800,2.2872,2.2873,2.2869,2.2869
GBPCHF,20040519,122900,2.2870,2.2870,2.2866,2.2866
GBPCHF,20040519,123000,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040519,123100,2.2867,2.2869,2.2866,2.2867
GBPCHF,20040519,123200,2.2866,2.2869,2.2866,2.2869
GBPCHF,20040519,123300,2.2868,2.2870,2.2868,2.2870
GBPCHF,20040519,123400,2.2869,2.2869,2.2867,2.2869
GBPCHF,20040519,123500,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040519,123600,2.2867,2.2867,2.2864,2.2864
GBPCHF,20040519,123700,2.2863,2.2864,2.2860,2.2861
GBPCHF,20040519,123800,2.2862,2.2862,2.2858,2.2858
GBPCHF,20040519,123900,2.2857,2.2860,2.2856,2.2858
GBPCHF,20040519,124000,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040519,124100,2.2856,2.2857,2.2856,2.2856
GBPCHF,20040519,124200,2.2855,2.2857,2.2855,2.2856
GBPCHF,20040519,124300,2.2857,2.2861,2.2857,2.2861
GBPCHF,20040519,124400,2.2862,2.2862,2.2858,2.2858
GBPCHF,20040519,124500,2.2857,2.2857,2.2852,2.2852
GBPCHF,20040519,124600,2.2853,2.2860,2.2853,2.2859
GBPCHF,20040519,124700,2.2858,2.2858,2.2854,2.2854
GBPCHF,20040519,124800,2.2853,2.2853,2.2851,2.2852
GBPCHF,20040519,124900,2.2851,2.2853,2.2847,2.2853
GBPCHF,20040519,125000,2.2854,2.2858,2.2854,2.2858
GBPCHF,20040519,125100,2.2859,2.2862,2.2859,2.2859
GBPCHF,20040519,125200,2.2860,2.2861,2.2858,2.2861
GBPCHF,20040519,125300,2.2862,2.2862,2.2859,2.2861
GBPCHF,20040519,125400,2.2862,2.2864,2.2861,2.2861
GBPCHF,20040519,125500,2.2860,2.2861,2.2859,2.2861
GBPCHF,20040519,125600,2.2862,2.2862,2.2860,2.2861
GBPCHF,20040519,125700,2.2862,2.2863,2.2861,2.2862
GBPCHF,20040519,125800,2.2861,2.2864,2.2861,2.2861
GBPCHF,20040519,125900,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040519,130000,2.2860,2.2862,2.2859,2.2859
GBPCHF,20040519,130100,2.2858,2.2859,2.2858,2.2858
GBPCHF,20040519,130200,2.2859,2.2862,2.2859,2.2862
GBPCHF,20040519,130300,2.2863,2.2869,2.2863,2.2869
GBPCHF,20040519,130400,2.2870,2.2873,2.2869,2.2872
GBPCHF,20040519,130500,2.2871,2.2871,2.2869,2.2871
GBPCHF,20040519,130600,2.2869,2.2873,2.2869,2.2872
GBPCHF,20040519,130700,2.2871,2.2875,2.2871,2.2875
GBPCHF,20040519,130800,2.2876,2.2877,2.2875,2.2877
GBPCHF,20040519,130900,2.2878,2.2883,2.2878,2.2883
GBPCHF,20040519,131000,2.2884,2.2885,2.2882,2.2884
GBPCHF,20040519,131100,2.2882,2.2886,2.2882,2.2882
GBPCHF,20040519,131200,2.2881,2.2885,2.2880,2.2885
GBPCHF,20040519,131300,2.2886,2.2886,2.2883,2.2883
GBPCHF,20040519,131400,2.2884,2.2885,2.2882,2.2882
GBPCHF,20040519,131500,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040519,131600,2.2883,2.2883,2.2881,2.2883
GBPCHF,20040519,131700,2.2882,2.2886,2.2882,2.2884
GBPCHF,20040519,131800,2.2883,2.2886,2.2882,2.2882
GBPCHF,20040519,131900,2.2880,2.2880,2.2868,2.2868
GBPCHF,20040519,132000,2.2867,2.2869,2.2861,2.2869
GBPCHF,20040519,132100,2.2867,2.2879,2.2867,2.2879
GBPCHF,20040519,132200,2.2880,2.2880,2.2869,2.2869
GBPCHF,20040519,132300,2.2868,2.2868,2.2863,2.2864
GBPCHF,20040519,132400,2.2861,2.2863,2.2860,2.2863
GBPCHF,20040519,132500,2.2862,2.2864,2.2862,2.2864
GBPCHF,20040519,132600,2.2865,2.2874,2.2864,2.2874
GBPCHF,20040519,132700,2.2875,2.2875,2.2871,2.2871
GBPCHF,20040519,132800,2.2870,2.2871,2.2869,2.2871
GBPCHF,20040519,132900,2.2870,2.2870,2.2867,2.2868
GBPCHF,20040519,133000,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040519,133100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040519,133200,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040519,133300,2.2869,2.2871,2.2868,2.2871
GBPCHF,20040519,133400,2.2870,2.2870,2.2866,2.2866
GBPCHF,20040519,133500,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040519,133600,2.2869,2.2872,2.2869,2.2872
GBPCHF,20040519,133700,2.2871,2.2884,2.2869,2.2884
GBPCHF,20040519,133800,2.2885,2.2887,2.2881,2.2881
GBPCHF,20040519,133900,2.2880,2.2880,2.2878,2.2878
GBPCHF,20040519,134000,2.2877,2.2885,2.2877,2.2885
GBPCHF,20040519,134100,2.2884,2.2885,2.2882,2.2882
GBPCHF,20040519,134200,2.2883,2.2883,2.2879,2.2879
GBPCHF,20040519,134300,2.2880,2.2880,2.2878,2.2878
GBPCHF,20040519,134400,2.2879,2.2880,2.2878,2.2878
GBPCHF,20040519,134500,2.2879,2.2879,2.2877,2.2879
GBPCHF,20040519,134600,2.2878,2.2878,2.2875,2.2875
GBPCHF,20040519,134700,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040519,134800,2.2872,2.2872,2.2870,2.2871
GBPCHF,20040519,134900,2.2872,2.2874,2.2870,2.2874
GBPCHF,20040519,135000,2.2875,2.2877,2.2875,2.2875
GBPCHF,20040519,135100,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040519,135200,2.2874,2.2875,2.2872,2.2873
GBPCHF,20040519,135300,2.2872,2.2872,2.2868,2.2868
GBPCHF,20040519,135400,2.2867,2.2867,2.2865,2.2865
GBPCHF,20040519,135500,2.2864,2.2866,2.2863,2.2865
GBPCHF,20040519,135600,2.2866,2.2870,2.2865,2.2868
GBPCHF,20040519,135700,2.2869,2.2870,2.2869,2.2869
GBPCHF,20040519,135800,2.2868,2.2868,2.2863,2.2864
GBPCHF,20040519,135900,2.2863,2.2871,2.2863,2.2871
GBPCHF,20040519,140000,2.2869,2.2869,2.2867,2.2867
GBPCHF,20040519,140100,2.2866,2.2869,2.2864,2.2865
GBPCHF,20040519,140200,2.2862,2.2873,2.2862,2.2873
GBPCHF,20040519,140300,2.2878,2.2878,2.2870,2.2871
GBPCHF,20040519,140400,2.2868,2.2868,2.2862,2.2862
GBPCHF,20040519,140500,2.2861,2.2861,2.2855,2.2855
GBPCHF,20040519,140600,2.2854,2.2854,2.2851,2.2852
GBPCHF,20040519,140700,2.2853,2.2857,2.2853,2.2856
GBPCHF,20040519,140800,2.2855,2.2858,2.2851,2.2851
GBPCHF,20040519,140900,2.2850,2.2850,2.2844,2.2847
GBPCHF,20040519,141000,2.2846,2.2847,2.2840,2.2841
GBPCHF,20040519,141100,2.2843,2.2845,2.2839,2.2840
GBPCHF,20040519,141200,2.2838,2.2839,2.2836,2.2837
GBPCHF,20040519,141300,2.2838,2.2843,2.2838,2.2843
GBPCHF,20040519,141400,2.2844,2.2844,2.2842,2.2843
GBPCHF,20040519,141500,2.2844,2.2847,2.2844,2.2847
GBPCHF,20040519,141600,2.2846,2.2846,2.2840,2.2845
GBPCHF,20040519,141700,2.2847,2.2848,2.2844,2.2848
GBPCHF,20040519,141800,2.2847,2.2849,2.2845,2.2845
GBPCHF,20040519,141900,2.2846,2.2846,2.2842,2.2843
GBPCHF,20040519,142000,2.2844,2.2844,2.2842,2.2843
GBPCHF,20040519,142100,2.2842,2.2842,2.2834,2.2834
GBPCHF,20040519,142200,2.2833,2.2835,2.2833,2.2833
GBPCHF,20040519,142300,2.2831,2.2832,2.2830,2.2832
GBPCHF,20040519,142400,2.2831,2.2832,2.2823,2.2823
GBPCHF,20040519,142500,2.2824,2.2824,2.2817,2.2817
GBPCHF,20040519,142600,2.2818,2.2822,2.2817,2.2817
GBPCHF,20040519,142700,2.2816,2.2820,2.2816,2.2819
GBPCHF,20040519,142800,2.2818,2.2822,2.2818,2.2820
GBPCHF,20040519,142900,2.2819,2.2824,2.2819,2.2824
GBPCHF,20040519,143000,2.2823,2.2824,2.2821,2.2824
GBPCHF,20040519,143100,2.2823,2.2828,2.2823,2.2828
GBPCHF,20040519,143200,2.2827,2.2829,2.2826,2.2829
GBPCHF,20040519,143300,2.2828,2.2829,2.2823,2.2824
GBPCHF,20040519,143400,2.2823,2.2828,2.2823,2.2827
GBPCHF,20040519,143500,2.2826,2.2826,2.2817,2.2817
GBPCHF,20040519,143600,2.2819,2.2820,2.2813,2.2815
GBPCHF,20040519,143700,2.2816,2.2821,2.2815,2.2821
GBPCHF,20040519,143800,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040519,143900,2.2819,2.2819,2.2817,2.2819
GBPCHF,20040519,144000,2.2820,2.2823,2.2819,2.2822
GBPCHF,20040519,144100,2.2821,2.2825,2.2820,2.2823
GBPCHF,20040519,144200,2.2822,2.2822,2.2816,2.2816
GBPCHF,20040519,144300,2.2817,2.2818,2.2815,2.2816
GBPCHF,20040519,144400,2.2817,2.2817,2.2813,2.2814
GBPCHF,20040519,144500,2.2813,2.2816,2.2812,2.2816
GBPCHF,20040519,144600,2.2815,2.2815,2.2808,2.2810
GBPCHF,20040519,144700,2.2809,2.2812,2.2809,2.2812
GBPCHF,20040519,144800,2.2813,2.2816,2.2813,2.2813
GBPCHF,20040519,144900,2.2812,2.2814,2.2812,2.2814
GBPCHF,20040519,145000,2.2815,2.2817,2.2814,2.2817
GBPCHF,20040519,145100,2.2818,2.2822,2.2818,2.2822
GBPCHF,20040519,145200,2.2823,2.2826,2.2823,2.2826
GBPCHF,20040519,145300,2.2827,2.2830,2.2827,2.2829
GBPCHF,20040519,145400,2.2830,2.2834,2.2830,2.2834
GBPCHF,20040519,145500,2.2833,2.2834,2.2831,2.2832
GBPCHF,20040519,145600,2.2831,2.2838,2.2831,2.2835
GBPCHF,20040519,145700,2.2836,2.2836,2.2830,2.2830
GBPCHF,20040519,145800,2.2831,2.2835,2.2831,2.2835
GBPCHF,20040519,145900,2.2836,2.2838,2.2836,2.2836
GBPCHF,20040519,150000,2.2835,2.2836,2.2826,2.2826
GBPCHF,20040519,150100,2.2825,2.2825,2.2821,2.2822
GBPCHF,20040519,150200,2.2823,2.2827,2.2823,2.2826
GBPCHF,20040519,150300,2.2825,2.2826,2.2823,2.2823
GBPCHF,20040519,150400,2.2822,2.2822,2.2819,2.2821
GBPCHF,20040519,150500,2.2822,2.2822,2.2818,2.2819
GBPCHF,20040519,150600,2.2818,2.2818,2.2812,2.2812
GBPCHF,20040519,150700,2.2813,2.2816,2.2808,2.2809
GBPCHF,20040519,150800,2.2808,2.2808,2.2804,2.2805
GBPCHF,20040519,150900,2.2806,2.2811,2.2806,2.2810
GBPCHF,20040519,151000,2.2811,2.2817,2.2811,2.2815
GBPCHF,20040519,151100,2.2814,2.2815,2.2812,2.2814
GBPCHF,20040519,151200,2.2815,2.2815,2.2811,2.2813
GBPCHF,20040519,151300,2.2812,2.2816,2.2812,2.2816
GBPCHF,20040519,151400,2.2815,2.2816,2.2815,2.2815
GBPCHF,20040519,151500,2.2814,2.2816,2.2814,2.2815
GBPCHF,20040519,151600,2.2816,2.2817,2.2815,2.2817
GBPCHF,20040519,151700,2.2818,2.2820,2.2818,2.2819
GBPCHF,20040519,151800,2.2817,2.2819,2.2817,2.2818
GBPCHF,20040519,151900,2.2819,2.2824,2.2819,2.2822
GBPCHF,20040519,152000,2.2820,2.2823,2.2820,2.2822
GBPCHF,20040519,152100,2.2821,2.2822,2.2817,2.2818
GBPCHF,20040519,152200,2.2817,2.2822,2.2817,2.2820
GBPCHF,20040519,152300,2.2819,2.2819,2.2814,2.2814
GBPCHF,20040519,152400,2.2816,2.2816,2.2809,2.2809
GBPCHF,20040519,152500,2.2806,2.2808,2.2798,2.2798
GBPCHF,20040519,152600,2.2799,2.2805,2.2795,2.2795
GBPCHF,20040519,152700,2.2792,2.2792,2.2781,2.2782
GBPCHF,20040519,152800,2.2783,2.2783,2.2778,2.2778
GBPCHF,20040519,152900,2.2779,2.2780,2.2777,2.2777
GBPCHF,20040519,153000,2.2778,2.2780,2.2774,2.2775
GBPCHF,20040519,153100,2.2776,2.2780,2.2775,2.2780
GBPCHF,20040519,153200,2.2781,2.2783,2.2780,2.2783
GBPCHF,20040519,153300,2.2782,2.2787,2.2782,2.2785
GBPCHF,20040519,153400,2.2784,2.2784,2.2782,2.2782
GBPCHF,20040519,153500,2.2783,2.2786,2.2783,2.2786
GBPCHF,20040519,153600,2.2785,2.2785,2.2782,2.2783
GBPCHF,20040519,153700,2.2781,2.2781,2.2778,2.2778
GBPCHF,20040519,153800,2.2777,2.2778,2.2775,2.2775
GBPCHF,20040519,153900,2.2776,2.2779,2.2775,2.2776
GBPCHF,20040519,154000,2.2777,2.2777,2.2773,2.2777
GBPCHF,20040519,154100,2.2776,2.2776,2.2772,2.2772
GBPCHF,20040519,154200,2.2773,2.2776,2.2772,2.2772
GBPCHF,20040519,154300,2.2771,2.2774,2.2768,2.2769
GBPCHF,20040519,154400,2.2770,2.2770,2.2764,2.2766
GBPCHF,20040519,154500,2.2767,2.2770,2.2766,2.2768
GBPCHF,20040519,154600,2.2769,2.2772,2.2769,2.2770
GBPCHF,20040519,154700,2.2771,2.2772,2.2767,2.2771
GBPCHF,20040519,154800,2.2768,2.2774,2.2768,2.2772
GBPCHF,20040519,154900,2.2773,2.2777,2.2771,2.2777
GBPCHF,20040519,155000,2.2778,2.2780,2.2776,2.2778
GBPCHF,20040519,155100,2.2776,2.2776,2.2767,2.2771
GBPCHF,20040519,155200,2.2772,2.2773,2.2770,2.2771
GBPCHF,20040519,155300,2.2770,2.2772,2.2758,2.2758
GBPCHF,20040519,155400,2.2753,2.2756,2.2745,2.2746
GBPCHF,20040519,155500,2.2747,2.2754,2.2747,2.2754
GBPCHF,20040519,155600,2.2755,2.2762,2.2755,2.2762
GBPCHF,20040519,155700,2.2761,2.2763,2.2760,2.2761
GBPCHF,20040519,155800,2.2760,2.2764,2.2760,2.2764
GBPCHF,20040519,155900,2.2765,2.2768,2.2764,2.2767
GBPCHF,20040519,160000,2.2768,2.2770,2.2765,2.2768
GBPCHF,20040519,160100,2.2767,2.2767,2.2764,2.2766
GBPCHF,20040519,160200,2.2767,2.2773,2.2766,2.2773
GBPCHF,20040519,160300,2.2772,2.2780,2.2771,2.2778
GBPCHF,20040519,160400,2.2780,2.2781,2.2775,2.2775
GBPCHF,20040519,160500,2.2774,2.2778,2.2774,2.2775
GBPCHF,20040519,160600,2.2776,2.2783,2.2776,2.2782
GBPCHF,20040519,160700,2.2781,2.2785,2.2781,2.2783
GBPCHF,20040519,160800,2.2782,2.2782,2.2777,2.2778
GBPCHF,20040519,160900,2.2777,2.2778,2.2771,2.2771
GBPCHF,20040519,161000,2.2772,2.2775,2.2765,2.2773
GBPCHF,20040519,161100,2.2775,2.2782,2.2774,2.2782
GBPCHF,20040519,161200,2.2781,2.2786,2.2781,2.2785
GBPCHF,20040519,161300,2.2784,2.2785,2.2783,2.2785
GBPCHF,20040519,161400,2.2784,2.2784,2.2778,2.2779
GBPCHF,20040519,161500,2.2780,2.2780,2.2777,2.2777
GBPCHF,20040519,161600,2.2778,2.2778,2.2770,2.2770
GBPCHF,20040519,161700,2.2769,2.2771,2.2767,2.2768
GBPCHF,20040519,161800,2.2769,2.2774,2.2769,2.2771
GBPCHF,20040519,161900,2.2772,2.2778,2.2771,2.2778
GBPCHF,20040519,162000,2.2779,2.2782,2.2779,2.2782
GBPCHF,20040519,162100,2.2783,2.2784,2.2781,2.2783
GBPCHF,20040519,162200,2.2784,2.2787,2.2784,2.2787
GBPCHF,20040519,162300,2.2786,2.2786,2.2782,2.2782
GBPCHF,20040519,162400,2.2781,2.2783,2.2779,2.2783
GBPCHF,20040519,162500,2.2784,2.2786,2.2783,2.2786
GBPCHF,20040519,162600,2.2788,2.2789,2.2787,2.2788
GBPCHF,20040519,162700,2.2789,2.2790,2.2788,2.2788
GBPCHF,20040519,162800,2.2789,2.2789,2.2784,2.2785
GBPCHF,20040519,162900,2.2784,2.2784,2.2780,2.2781
GBPCHF,20040519,163000,2.2780,2.2781,2.2778,2.2778
GBPCHF,20040519,163100,2.2777,2.2781,2.2777,2.2781
GBPCHF,20040519,163200,2.2780,2.2784,2.2775,2.2775
GBPCHF,20040519,163300,2.2776,2.2779,2.2776,2.2777
GBPCHF,20040519,163400,2.2776,2.2776,2.2770,2.2772
GBPCHF,20040519,163500,2.2773,2.2776,2.2773,2.2774
GBPCHF,20040519,163600,2.2773,2.2774,2.2771,2.2771
GBPCHF,20040519,163700,2.2772,2.2773,2.2771,2.2771
GBPCHF,20040519,163800,2.2770,2.2772,2.2769,2.2772
GBPCHF,20040519,163900,2.2771,2.2771,2.2767,2.2767
GBPCHF,20040519,164000,2.2766,2.2766,2.2756,2.2757
GBPCHF,20040519,164100,2.2756,2.2756,2.2749,2.2749
GBPCHF,20040519,164200,2.2747,2.2752,2.2746,2.2752
GBPCHF,20040519,164300,2.2753,2.2755,2.2752,2.2754
GBPCHF,20040519,164400,2.2755,2.2755,2.2745,2.2746
GBPCHF,20040519,164500,2.2747,2.2753,2.2747,2.2753
GBPCHF,20040519,164600,2.2752,2.2752,2.2750,2.2752
GBPCHF,20040519,164700,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040519,164800,2.2751,2.2752,2.2748,2.2748
GBPCHF,20040519,164900,2.2750,2.2750,2.2745,2.2746
GBPCHF,20040519,165000,2.2745,2.2746,2.2736,2.2736
GBPCHF,20040519,165100,2.2737,2.2742,2.2737,2.2742
GBPCHF,20040519,165200,2.2743,2.2746,2.2742,2.2744
GBPCHF,20040519,165300,2.2743,2.2743,2.2731,2.2731
GBPCHF,20040519,165400,2.2732,2.2742,2.2732,2.2742
GBPCHF,20040519,165500,2.2745,2.2745,2.2743,2.2745
GBPCHF,20040519,165600,2.2746,2.2747,2.2742,2.2742
GBPCHF,20040519,165700,2.2741,2.2746,2.2741,2.2744
GBPCHF,20040519,165800,2.2743,2.2745,2.2740,2.2740
GBPCHF,20040519,165900,2.2739,2.2743,2.2738,2.2742
GBPCHF,20040519,170000,2.2743,2.2748,2.2743,2.2748
GBPCHF,20040519,170100,2.2749,2.2759,2.2749,2.2759
GBPCHF,20040519,170200,2.2758,2.2758,2.2751,2.2751
GBPCHF,20040519,170300,2.2750,2.2752,2.2746,2.2752
GBPCHF,20040519,170400,2.2753,2.2755,2.2751,2.2753
GBPCHF,20040519,170500,2.2752,2.2756,2.2752,2.2754
GBPCHF,20040519,170600,2.2753,2.2754,2.2752,2.2754
GBPCHF,20040519,170700,2.2753,2.2754,2.2750,2.2752
GBPCHF,20040519,170800,2.2751,2.2753,2.2746,2.2748
GBPCHF,20040519,170900,2.2746,2.2746,2.2742,2.2743
GBPCHF,20040519,171000,2.2742,2.2750,2.2742,2.2750
GBPCHF,20040519,171100,2.2749,2.2753,2.2749,2.2753
GBPCHF,20040519,171200,2.2750,2.2751,2.2747,2.2749
GBPCHF,20040519,171300,2.2750,2.2751,2.2746,2.2747
GBPCHF,20040519,171400,2.2746,2.2747,2.2743,2.2744
GBPCHF,20040519,171500,2.2745,2.2754,2.2745,2.2754
GBPCHF,20040519,171600,2.2753,2.2755,2.2750,2.2750
GBPCHF,20040519,171700,2.2751,2.2756,2.2751,2.2756
GBPCHF,20040519,171800,2.2755,2.2760,2.2754,2.2756
GBPCHF,20040519,171900,2.2755,2.2761,2.2755,2.2760
GBPCHF,20040519,172000,2.2759,2.2764,2.2759,2.2764
GBPCHF,20040519,172100,2.2766,2.2773,2.2765,2.2773
GBPCHF,20040519,172200,2.2774,2.2777,2.2773,2.2773
GBPCHF,20040519,172300,2.2774,2.2774,2.2770,2.2772
GBPCHF,20040519,172400,2.2771,2.2773,2.2768,2.2768
GBPCHF,20040519,172500,2.2770,2.2778,2.2769,2.2778
GBPCHF,20040519,172600,2.2780,2.2780,2.2778,2.2779
GBPCHF,20040519,172700,2.2780,2.2782,2.2777,2.2782
GBPCHF,20040519,172800,2.2783,2.2784,2.2780,2.2783
GBPCHF,20040519,172900,2.2782,2.2785,2.2782,2.2785
GBPCHF,20040519,173000,2.2786,2.2786,2.2778,2.2778
GBPCHF,20040519,173100,2.2779,2.2780,2.2776,2.2776
GBPCHF,20040519,173200,2.2775,2.2777,2.2773,2.2773
GBPCHF,20040519,173300,2.2774,2.2775,2.2770,2.2770
GBPCHF,20040519,173400,2.2771,2.2774,2.2770,2.2774
GBPCHF,20040519,173500,2.2773,2.2775,2.2771,2.2773
GBPCHF,20040519,173600,2.2774,2.2778,2.2774,2.2776
GBPCHF,20040519,173700,2.2775,2.2781,2.2775,2.2780
GBPCHF,20040519,173800,2.2781,2.2785,2.2780,2.2782
GBPCHF,20040519,173900,2.2781,2.2782,2.2778,2.2780
GBPCHF,20040519,174000,2.2781,2.2783,2.2781,2.2781
GBPCHF,20040519,174100,2.2780,2.2781,2.2779,2.2781
GBPCHF,20040519,174200,2.2782,2.2785,2.2782,2.2785
GBPCHF,20040519,174300,2.2786,2.2786,2.2782,2.2782
GBPCHF,20040519,174400,2.2781,2.2781,2.2778,2.2779
GBPCHF,20040519,174500,2.2780,2.2781,2.2776,2.2781
GBPCHF,20040519,174600,2.2782,2.2782,2.2781,2.2782
GBPCHF,20040519,174700,2.2783,2.2786,2.2783,2.2785
GBPCHF,20040519,174800,2.2784,2.2787,2.2783,2.2786
GBPCHF,20040519,174900,2.2785,2.2788,2.2785,2.2787
GBPCHF,20040519,175000,2.2788,2.2794,2.2788,2.2791
GBPCHF,20040519,175100,2.2789,2.2789,2.2784,2.2785
GBPCHF,20040519,175200,2.2786,2.2786,2.2785,2.2786
GBPCHF,20040519,175300,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040519,175400,2.2782,2.2782,2.2773,2.2773
GBPCHF,20040519,175500,2.2772,2.2773,2.2771,2.2772
GBPCHF,20040519,175600,2.2771,2.2775,2.2771,2.2775
GBPCHF,20040519,175700,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040519,175800,2.2770,2.2772,2.2767,2.2772
GBPCHF,20040519,175900,2.2773,2.2773,2.2771,2.2773
GBPCHF,20040519,180000,2.2774,2.2775,2.2773,2.2773
GBPCHF,20040519,180100,2.2774,2.2778,2.2773,2.2778
GBPCHF,20040519,180200,2.2779,2.2784,2.2779,2.2784
GBPCHF,20040519,180300,2.2785,2.2793,2.2785,2.2793
GBPCHF,20040519,180400,2.2794,2.2797,2.2794,2.2797
GBPCHF,20040519,180500,2.2796,2.2802,2.2796,2.2801
GBPCHF,20040519,180600,2.2800,2.2800,2.2791,2.2792
GBPCHF,20040519,180700,2.2793,2.2793,2.2786,2.2786
GBPCHF,20040519,180800,2.2785,2.2785,2.2782,2.2785
GBPCHF,20040519,180900,2.2784,2.2784,2.2782,2.2782
GBPCHF,20040519,181000,2.2783,2.2785,2.2781,2.2781
GBPCHF,20040519,181100,2.2782,2.2786,2.2781,2.2785
GBPCHF,20040519,181200,2.2784,2.2785,2.2781,2.2782
GBPCHF,20040519,181300,2.2781,2.2784,2.2781,2.2784
GBPCHF,20040519,181400,2.2783,2.2789,2.2783,2.2788
GBPCHF,20040519,181500,2.2787,2.2792,2.2787,2.2792
GBPCHF,20040519,181600,2.2791,2.2791,2.2790,2.2791
GBPCHF,20040519,181700,2.2792,2.2793,2.2790,2.2792
GBPCHF,20040519,181800,2.2791,2.2792,2.2789,2.2791
GBPCHF,20040519,181900,2.2792,2.2792,2.2788,2.2788
GBPCHF,20040519,182000,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040519,182100,2.2786,2.2789,2.2784,2.2789
GBPCHF,20040519,182200,2.2791,2.2792,2.2791,2.2791
GBPCHF,20040519,182300,2.2790,2.2791,2.2789,2.2789
GBPCHF,20040519,182400,2.2789,2.2791,2.2789,2.2791
GBPCHF,20040519,182500,2.2790,2.2794,2.2790,2.2793
GBPCHF,20040519,182600,2.2792,2.2792,2.2787,2.2787
GBPCHF,20040519,182700,2.2788,2.2788,2.2785,2.2785
GBPCHF,20040519,182800,2.2786,2.2788,2.2785,2.2788
GBPCHF,20040519,182900,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040519,183000,2.2787,2.2789,2.2786,2.2787
GBPCHF,20040519,183100,2.2785,2.2787,2.2785,2.2785
GBPCHF,20040519,183200,2.2784,2.2787,2.2784,2.2787
GBPCHF,20040519,183300,2.2786,2.2787,2.2784,2.2786
GBPCHF,20040519,183400,2.2785,2.2787,2.2785,2.2787
GBPCHF,20040519,183500,2.2788,2.2792,2.2787,2.2787
GBPCHF,20040519,183600,2.2788,2.2792,2.2788,2.2792
GBPCHF,20040519,183700,2.2791,2.2791,2.2788,2.2790
GBPCHF,20040519,183800,2.2789,2.2792,2.2788,2.2789
GBPCHF,20040519,183900,2.2788,2.2789,2.2785,2.2787
GBPCHF,20040519,184000,2.2785,2.2786,2.2781,2.2784
GBPCHF,20040519,184100,2.2783,2.2784,2.2781,2.2781
GBPCHF,20040519,184200,2.2780,2.2781,2.2778,2.2781
GBPCHF,20040519,184300,2.2780,2.2781,2.2775,2.2776
GBPCHF,20040519,184400,2.2777,2.2778,2.2773,2.2773
GBPCHF,20040519,184500,2.2772,2.2775,2.2768,2.2775
GBPCHF,20040519,184600,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040519,184700,2.2772,2.2773,2.2769,2.2770
GBPCHF,20040519,184800,2.2771,2.2772,2.2764,2.2764
GBPCHF,20040519,184900,2.2761,2.2765,2.2759,2.2764
GBPCHF,20040519,185000,2.2763,2.2766,2.2761,2.2766
GBPCHF,20040519,185100,2.2767,2.2767,2.2764,2.2764
GBPCHF,20040519,185200,2.2763,2.2766,2.2761,2.2766
GBPCHF,20040519,185300,2.2765,2.2766,2.2762,2.2762
GBPCHF,20040519,185400,2.2763,2.2763,2.2759,2.2760
GBPCHF,20040519,185500,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040519,185600,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040519,185700,2.2756,2.2756,2.2752,2.2752
GBPCHF,20040519,185800,2.2752,2.2754,2.2752,2.2754
GBPCHF,20040519,185900,2.2755,2.2756,2.2751,2.2751
GBPCHF,20040519,190000,2.2752,2.2757,2.2752,2.2754
GBPCHF,20040519,190100,2.2753,2.2753,2.2751,2.2753
GBPCHF,20040519,190200,2.2755,2.2759,2.2755,2.2758
GBPCHF,20040519,190300,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040519,190400,2.2756,2.2758,2.2753,2.2758
GBPCHF,20040519,190500,2.2759,2.2765,2.2754,2.2765
GBPCHF,20040519,190600,2.2766,2.2766,2.2763,2.2764
GBPCHF,20040519,190700,2.2763,2.2765,2.2762,2.2763
GBPCHF,20040519,190800,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040519,190900,2.2764,2.2764,2.2760,2.2763
GBPCHF,20040519,191000,2.2762,2.2766,2.2760,2.2766
GBPCHF,20040519,191100,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040519,191200,2.2767,2.2771,2.2766,2.2771
GBPCHF,20040519,191300,2.2770,2.2770,2.2767,2.2767
GBPCHF,20040519,191400,2.2768,2.2769,2.2767,2.2768
GBPCHF,20040519,191500,2.2767,2.2771,2.2767,2.2771
GBPCHF,20040519,191600,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040519,191700,2.2772,2.2776,2.2772,2.2774
GBPCHF,20040519,191800,2.2775,2.2775,2.2772,2.2773
GBPCHF,20040519,191900,2.2774,2.2776,2.2773,2.2776
GBPCHF,20040519,192000,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040519,192100,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040519,192200,2.2776,2.2779,2.2776,2.2778
GBPCHF,20040519,192300,2.2777,2.2777,2.2773,2.2773
GBPCHF,20040519,192400,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040519,192500,2.2774,2.2776,2.2774,2.2774
GBPCHF,20040519,192600,2.2775,2.2778,2.2775,2.2778
GBPCHF,20040519,192700,2.2777,2.2777,2.2775,2.2776
GBPCHF,20040519,192800,2.2777,2.2778,2.2776,2.2777
GBPCHF,20040519,192900,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040519,193000,2.2777,2.2781,2.2777,2.2779
GBPCHF,20040519,193100,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040519,193200,2.2777,2.2777,2.2776,2.2777
GBPCHF,20040519,193300,2.2778,2.2780,2.2777,2.2780
GBPCHF,20040519,193400,2.2778,2.2782,2.2777,2.2780
GBPCHF,20040519,193500,2.2781,2.2782,2.2780,2.2781
GBPCHF,20040519,193600,2.2782,2.2782,2.2778,2.2778
GBPCHF,20040519,193700,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040519,193800,2.2778,2.2779,2.2778,2.2778
GBPCHF,20040519,193900,2.2777,2.2779,2.2777,2.2778
GBPCHF,20040519,194000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040519,194100,2.2780,2.2780,2.2773,2.2773
GBPCHF,20040519,194200,2.2771,2.2774,2.2770,2.2773
GBPCHF,20040519,194300,2.2774,2.2776,2.2774,2.2775
GBPCHF,20040519,194400,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040519,194500,2.2774,2.2776,2.2773,2.2773
GBPCHF,20040519,194600,2.2772,2.2773,2.2769,2.2769
GBPCHF,20040519,194700,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040519,194800,2.2770,2.2772,2.2770,2.2770
GBPCHF,20040519,194900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040519,195000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040519,195100,2.2770,2.2771,2.2769,2.2770
GBPCHF,20040519,195200,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040519,195300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040519,195400,2.2772,2.2773,2.2771,2.2773
GBPCHF,20040519,195500,2.2774,2.2778,2.2774,2.2777
GBPCHF,20040519,195600,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040519,195700,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040519,195800,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040519,195900,2.2781,2.2784,2.2781,2.2783
GBPCHF,20040519,200000,2.2784,2.2784,2.2783,2.2784
GBPCHF,20040519,200100,2.2785,2.2791,2.2785,2.2788
GBPCHF,20040519,200200,2.2789,2.2789,2.2786,2.2787
GBPCHF,20040519,200300,2.2788,2.2791,2.2788,2.2791
GBPCHF,20040519,200400,2.2790,2.2790,2.2788,2.2788
GBPCHF,20040519,200500,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040519,200600,2.2787,2.2788,2.2786,2.2787
GBPCHF,20040519,200700,2.2786,2.2786,2.2781,2.2783
GBPCHF,20040519,200800,2.2782,2.2784,2.2781,2.2781
GBPCHF,20040519,200900,2.2780,2.2781,2.2779,2.2779
GBPCHF,20040519,201000,2.2778,2.2778,2.2776,2.2777
GBPCHF,20040519,201100,2.2778,2.2779,2.2778,2.2778
GBPCHF,20040519,201200,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040519,201300,2.2781,2.2782,2.2781,2.2781
GBPCHF,20040519,201400,2.2780,2.2780,2.2779,2.2780
GBPCHF,20040519,201500,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040519,201600,2.2781,2.2783,2.2781,2.2782
GBPCHF,20040519,201700,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040519,201800,2.2783,2.2784,2.2782,2.2784
GBPCHF,20040519,201900,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040519,202000,2.2781,2.2784,2.2780,2.2783
GBPCHF,20040519,202100,2.2785,2.2786,2.2784,2.2784
GBPCHF,20040519,202200,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040519,202300,2.2786,2.2787,2.2786,2.2787
GBPCHF,20040519,202400,2.2787,2.2787,2.2784,2.2784
GBPCHF,20040519,202500,2.2785,2.2785,2.2781,2.2784
GBPCHF,20040519,202600,2.2783,2.2783,2.2782,2.2783
GBPCHF,20040519,202700,2.2784,2.2785,2.2782,2.2782
GBPCHF,20040519,202800,2.2783,2.2785,2.2781,2.2785
GBPCHF,20040519,202900,2.2786,2.2788,2.2784,2.2786
GBPCHF,20040519,203000,2.2787,2.2790,2.2787,2.2790
GBPCHF,20040519,203100,2.2789,2.2790,2.2787,2.2787
GBPCHF,20040519,203200,2.2788,2.2788,2.2785,2.2787
GBPCHF,20040519,203300,2.2788,2.2788,2.2785,2.2786
GBPCHF,20040519,203400,2.2787,2.2788,2.2784,2.2788
GBPCHF,20040519,203500,2.2788,2.2788,2.2787,2.2787
GBPCHF,20040519,203600,2.2786,2.2788,2.2786,2.2788
GBPCHF,20040519,203700,2.2789,2.2789,2.2787,2.2788
GBPCHF,20040519,203800,2.2789,2.2789,2.2786,2.2786
GBPCHF,20040519,203900,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040519,204000,2.2785,2.2785,2.2782,2.2785
GBPCHF,20040519,204100,2.2784,2.2786,2.2782,2.2785
GBPCHF,20040519,204200,2.2784,2.2788,2.2784,2.2788
GBPCHF,20040519,204300,2.2787,2.2789,2.2787,2.2789
GBPCHF,20040519,204400,2.2788,2.2789,2.2787,2.2789
GBPCHF,20040519,204500,2.2791,2.2791,2.2790,2.2791
GBPCHF,20040519,204600,2.2792,2.2794,2.2792,2.2794
GBPCHF,20040519,204700,2.2793,2.2795,2.2793,2.2794
GBPCHF,20040519,204800,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040519,204900,2.2791,2.2792,2.2790,2.2792
GBPCHF,20040519,205000,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040519,205100,2.2791,2.2791,2.2789,2.2791
GBPCHF,20040519,205200,2.2792,2.2794,2.2792,2.2794
GBPCHF,20040519,205300,2.2793,2.2794,2.2792,2.2794
GBPCHF,20040519,205400,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040519,205500,2.2796,2.2799,2.2796,2.2798
GBPCHF,20040519,205600,2.2797,2.2798,2.2796,2.2796
GBPCHF,20040519,205700,2.2797,2.2797,2.2795,2.2796
GBPCHF,20040519,205800,2.2795,2.2795,2.2794,2.2794
GBPCHF,20040519,205900,2.2793,2.2799,2.2793,2.2798
GBPCHF,20040519,210000,2.2795,2.2798,2.2794,2.2797
GBPCHF,20040519,210100,2.2798,2.2798,2.2796,2.2796
GBPCHF,20040519,210200,2.2795,2.2795,2.2794,2.2795
GBPCHF,20040519,210300,2.2794,2.2799,2.2794,2.2798
GBPCHF,20040519,210400,2.2797,2.2800,2.2797,2.2799
GBPCHF,20040519,210500,2.2800,2.2802,2.2799,2.2801
GBPCHF,20040519,210600,2.2800,2.2801,2.2799,2.2799
GBPCHF,20040519,210700,2.2798,2.2799,2.2795,2.2795
GBPCHF,20040519,210800,2.2796,2.2796,2.2792,2.2792
GBPCHF,20040519,210900,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040519,211000,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040519,211100,2.2793,2.2793,2.2791,2.2792
GBPCHF,20040519,211200,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040519,211300,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040519,211400,2.2788,2.2793,2.2788,2.2793
GBPCHF,20040519,211500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040519,211600,2.2793,2.2793,2.2789,2.2789
GBPCHF,20040519,211700,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040519,211800,2.2790,2.2790,2.2787,2.2788
GBPCHF,20040519,211900,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040519,212000,2.2788,2.2788,2.2786,2.2787
GBPCHF,20040519,212100,2.2786,2.2786,2.2784,2.2785
GBPCHF,20040519,212200,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040519,212300,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040519,212400,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040519,212500,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040519,212600,2.2783,2.2785,2.2783,2.2785
GBPCHF,20040519,212700,2.2784,2.2784,2.2780,2.2781
GBPCHF,20040519,212800,2.2780,2.2784,2.2780,2.2784
GBPCHF,20040519,212900,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040519,213000,2.2784,2.2784,2.2782,2.2783
GBPCHF,20040519,213100,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040519,213200,2.2782,2.2783,2.2782,2.2783
GBPCHF,20040519,213300,2.2784,2.2784,2.2783,2.2783
GBPCHF,20040519,213400,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040519,213500,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040519,213600,2.2778,2.2778,2.2773,2.2773
GBPCHF,20040519,213700,2.2772,2.2772,2.2769,2.2770
GBPCHF,20040519,213800,2.2771,2.2771,2.2767,2.2768
GBPCHF,20040519,213900,2.2767,2.2769,2.2767,2.2768
GBPCHF,20040519,214000,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040519,214100,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040519,214200,2.2769,2.2770,2.2768,2.2768
GBPCHF,20040519,214300,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040519,214400,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040519,214500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040519,214600,2.2770,2.2770,2.2767,2.2767
GBPCHF,20040519,214700,2.2768,2.2768,2.2764,2.2765
GBPCHF,20040519,214800,2.2766,2.2769,2.2766,2.2769
GBPCHF,20040519,214900,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040519,215000,2.2766,2.2770,2.2766,2.2770
GBPCHF,20040519,215100,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040519,215200,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040519,215300,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040519,215400,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040519,215500,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040519,215600,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040519,215700,2.2768,2.2769,2.2767,2.2767
GBPCHF,20040519,215800,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040519,215900,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040519,220000,2.2765,2.2765,2.2759,2.2759
GBPCHF,20040519,220100,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040519,220200,2.2763,2.2765,2.2763,2.2764
GBPCHF,20040519,220300,2.2764,2.2765,2.2763,2.2764
GBPCHF,20040519,220400,2.2765,2.2766,2.2763,2.2763
GBPCHF,20040519,220500,2.2764,2.2764,2.2762,2.2764
GBPCHF,20040519,220600,2.2765,2.2768,2.2765,2.2768
GBPCHF,20040519,220700,2.2769,2.2769,2.2765,2.2766
GBPCHF,20040519,220800,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040519,220900,2.2765,2.2768,2.2765,2.2765
GBPCHF,20040519,221000,2.2764,2.2766,2.2763,2.2765
GBPCHF,20040519,221100,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040519,221200,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040519,221300,2.2763,2.2768,2.2763,2.2768
GBPCHF,20040519,221400,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040519,221500,2.2770,2.2770,2.2768,2.2769
GBPCHF,20040519,221600,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040519,221700,2.2768,2.2770,2.2768,2.2770
GBPCHF,20040519,221800,2.2771,2.2775,2.2771,2.2773
GBPCHF,20040519,221900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040519,222000,2.2774,2.2781,2.2774,2.2781
GBPCHF,20040519,222100,2.2780,2.2780,2.2773,2.2775
GBPCHF,20040519,222200,2.2773,2.2773,2.2770,2.2770
GBPCHF,20040519,222300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040519,222400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040519,222500,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040519,222600,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040519,222700,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040519,222800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040519,222900,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040519,223000,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040519,223100,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040519,223200,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040519,223300,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040519,223400,2.2769,2.2769,2.2764,2.2764
GBPCHF,20040519,223500,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040519,223600,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040519,223700,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040519,223800,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040519,223900,2.2763,2.2765,2.2763,2.2765
GBPCHF,20040519,224000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040519,224100,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040519,224200,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040519,224300,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040519,224400,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040519,224500,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040519,224600,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040519,224700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040519,224800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040519,224900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040519,225000,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040519,225100,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040519,225200,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040519,225300,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040519,225400,2.2769,2.2774,2.2769,2.2774
GBPCHF,20040519,225500,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040519,225600,2.2775,2.2775,2.2773,2.2774
GBPCHF,20040519,225700,2.2773,2.2778,2.2773,2.2778
GBPCHF,20040519,225800,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040519,225900,2.2777,2.2777,2.2776,2.2777
GBPCHF,20040519,230000,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040519,230100,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040519,230200,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040519,230300,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040519,230400,2.2777,2.2777,2.2776,2.2777
GBPCHF,20040519,230500,2.2776,2.2777,2.2775,2.2777
GBPCHF,20040519,230600,2.2776,2.2777,2.2776,2.2776
GBPCHF,20040519,230700,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040519,230800,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040519,230900,2.2776,2.2777,2.2775,2.2777
GBPCHF,20040519,231000,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040519,231200,2.2779,2.2780,2.2779,2.2779
GBPCHF,20040519,231300,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040519,231400,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040519,231500,2.2780,2.2782,2.2780,2.2782
GBPCHF,20040519,231600,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040519,231700,2.2782,2.2783,2.2782,2.2783
GBPCHF,20040519,231800,2.2784,2.2785,2.2784,2.2784
GBPCHF,20040519,231900,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040519,232000,2.2783,2.2783,2.2779,2.2779
GBPCHF,20040519,232100,2.2778,2.2779,2.2778,2.2778
GBPCHF,20040519,232200,2.2777,2.2777,2.2775,2.2776
GBPCHF,20040519,232300,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040519,232400,2.2777,2.2781,2.2777,2.2781
GBPCHF,20040519,232500,2.2782,2.2785,2.2782,2.2785
GBPCHF,20040519,232600,2.2784,2.2784,2.2782,2.2783
GBPCHF,20040519,232700,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040519,232800,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040519,232900,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040519,233000,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040519,233100,2.2784,2.2784,2.2782,2.2782
GBPCHF,20040519,233200,2.2783,2.2786,2.2783,2.2786
GBPCHF,20040519,233300,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040519,233400,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040519,233500,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040519,233600,2.2785,2.2786,2.2785,2.2786
GBPCHF,20040519,233700,2.2787,2.2787,2.2785,2.2785
GBPCHF,20040519,233800,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040519,233900,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040519,234000,2.2784,2.2786,2.2784,2.2786
GBPCHF,20040519,234100,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040519,234200,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040519,234300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040519,234400,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040519,234500,2.2785,2.2786,2.2784,2.2784
GBPCHF,20040519,234600,2.2783,2.2785,2.2783,2.2785
GBPCHF,20040519,234700,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040519,234800,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040519,234900,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040519,235000,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040519,235100,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040519,235200,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040519,235300,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040519,235400,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040519,235500,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040519,235600,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040519,235700,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040519,235800,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040519,235900,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040520,000000,2.2783,2.2783,2.2783,2.2783
GBPJPY,20040519,000100,201.72,201.72,201.69,201.69
GBPJPY,20040519,000200,201.69,201.69,201.69,201.69
GBPJPY,20040519,000300,201.69,201.69,201.69,201.69
GBPJPY,20040519,000400,201.68,201.71,201.68,201.70
GBPJPY,20040519,000500,201.69,201.69,201.66,201.66
GBPJPY,20040519,000600,201.65,201.65,201.62,201.62
GBPJPY,20040519,000700,201.61,201.61,201.51,201.51
GBPJPY,20040519,000800,201.52,201.53,201.52,201.53
GBPJPY,20040519,000900,201.52,201.52,201.48,201.48
GBPJPY,20040519,001000,201.49,201.50,201.49,201.50
GBPJPY,20040519,001100,201.51,201.51,201.51,201.51
GBPJPY,20040519,001200,201.50,201.51,201.50,201.51
GBPJPY,20040519,001300,201.51,201.51,201.51,201.51
GBPJPY,20040519,001400,201.50,201.50,201.49,201.49
GBPJPY,20040519,001500,201.50,201.54,201.50,201.52
GBPJPY,20040519,001600,201.53,201.55,201.53,201.55
GBPJPY,20040519,001700,201.54,201.54,201.53,201.53
GBPJPY,20040519,001800,201.52,201.55,201.52,201.55
GBPJPY,20040519,001900,201.54,201.54,201.54,201.54
GBPJPY,20040519,002000,201.54,201.55,201.48,201.51
GBPJPY,20040519,002100,201.50,201.50,201.43,201.43
GBPJPY,20040519,002200,201.44,201.45,201.42,201.42
GBPJPY,20040519,002300,201.43,201.43,201.38,201.39
GBPJPY,20040519,002400,201.39,201.39,201.38,201.38
GBPJPY,20040519,002500,201.39,201.39,201.38,201.38
GBPJPY,20040519,002600,201.39,201.39,201.38,201.38
GBPJPY,20040519,002700,201.38,201.38,201.36,201.36
GBPJPY,20040519,002800,201.35,201.36,201.33,201.33
GBPJPY,20040519,002900,201.32,201.35,201.31,201.35
GBPJPY,20040519,003000,201.36,201.37,201.36,201.37
GBPJPY,20040519,003100,201.38,201.38,201.35,201.37
GBPJPY,20040519,003200,201.37,201.38,201.37,201.38
GBPJPY,20040519,003300,201.37,201.38,201.37,201.38
GBPJPY,20040519,003400,201.37,201.37,201.29,201.31
GBPJPY,20040519,003500,201.32,201.34,201.27,201.27
GBPJPY,20040519,003600,201.28,201.31,201.28,201.31
GBPJPY,20040519,003700,201.32,201.35,201.32,201.35
GBPJPY,20040519,003800,201.34,201.34,201.32,201.33
GBPJPY,20040519,003900,201.33,201.33,201.33,201.33
GBPJPY,20040519,004000,201.32,201.32,201.32,201.32
GBPJPY,20040519,004100,201.32,201.33,201.32,201.32
GBPJPY,20040519,004200,201.31,201.32,201.31,201.32
GBPJPY,20040519,004300,201.33,201.35,201.33,201.34
GBPJPY,20040519,004400,201.33,201.37,201.33,201.37
GBPJPY,20040519,004500,201.36,201.38,201.35,201.37
GBPJPY,20040519,004600,201.36,201.39,201.36,201.39
GBPJPY,20040519,004700,201.40,201.40,201.36,201.37
GBPJPY,20040519,004800,201.36,201.39,201.36,201.39
GBPJPY,20040519,004900,201.40,201.40,201.34,201.34
GBPJPY,20040519,005000,201.33,201.33,201.29,201.31
GBPJPY,20040519,005100,201.30,201.30,201.30,201.30
GBPJPY,20040519,005200,201.31,201.32,201.31,201.32
GBPJPY,20040519,005400,201.32,201.35,201.32,201.35
GBPJPY,20040519,005500,201.36,201.38,201.36,201.38
GBPJPY,20040519,005600,201.39,201.40,201.39,201.39
GBPJPY,20040519,005700,201.40,201.55,201.40,201.54
GBPJPY,20040519,005800,201.53,201.54,201.49,201.49
GBPJPY,20040519,005900,201.48,201.49,201.47,201.47
GBPJPY,20040519,010000,201.46,201.47,201.46,201.46
GBPJPY,20040519,010100,201.47,201.48,201.45,201.48
GBPJPY,20040519,010200,201.47,201.48,201.45,201.45
GBPJPY,20040519,010300,201.44,201.44,201.43,201.43
GBPJPY,20040519,010400,201.42,201.43,201.42,201.43
GBPJPY,20040519,010500,201.43,201.44,201.41,201.44
GBPJPY,20040519,010600,201.43,201.48,201.43,201.48
GBPJPY,20040519,010700,201.49,201.51,201.49,201.51
GBPJPY,20040519,010800,201.50,201.50,201.49,201.49
GBPJPY,20040519,010900,201.47,201.47,201.47,201.47
GBPJPY,20040519,011000,201.48,201.48,201.41,201.41
GBPJPY,20040519,011100,201.40,201.40,201.32,201.34
GBPJPY,20040519,011200,201.33,201.34,201.32,201.33
GBPJPY,20040519,011300,201.34,201.35,201.33,201.33
GBPJPY,20040519,011400,201.34,201.35,201.33,201.33
GBPJPY,20040519,011500,201.32,201.34,201.29,201.29
GBPJPY,20040519,011600,201.28,201.28,201.18,201.26
GBPJPY,20040519,011700,201.27,201.33,201.26,201.32
GBPJPY,20040519,011800,201.33,201.33,201.33,201.33
GBPJPY,20040519,011900,201.34,201.34,201.33,201.33
GBPJPY,20040519,012000,201.34,201.35,201.34,201.34
GBPJPY,20040519,012100,201.33,201.33,201.32,201.32
GBPJPY,20040519,012200,201.32,201.32,201.32,201.32
GBPJPY,20040519,012300,201.32,201.32,201.31,201.32
GBPJPY,20040519,012400,201.33,201.34,201.28,201.28
GBPJPY,20040519,012500,201.27,201.27,201.22,201.24
GBPJPY,20040519,012600,201.23,201.23,201.18,201.20
GBPJPY,20040519,012700,201.21,201.24,201.21,201.23
GBPJPY,20040519,012800,201.24,201.29,201.23,201.29
GBPJPY,20040519,012900,201.28,201.30,201.27,201.30
GBPJPY,20040519,013000,201.31,201.37,201.31,201.37
GBPJPY,20040519,013100,201.38,201.41,201.38,201.40
GBPJPY,20040519,013200,201.39,201.40,201.38,201.39
GBPJPY,20040519,013300,201.38,201.38,201.30,201.31
GBPJPY,20040519,013400,201.32,201.34,201.32,201.34
GBPJPY,20040519,013500,201.34,201.38,201.34,201.38
GBPJPY,20040519,013600,201.37,201.37,201.36,201.36
GBPJPY,20040519,013700,201.35,201.37,201.33,201.33
GBPJPY,20040519,013800,201.32,201.36,201.31,201.36
GBPJPY,20040519,013900,201.35,201.35,201.29,201.31
GBPJPY,20040519,014000,201.30,201.30,201.27,201.28
GBPJPY,20040519,014100,201.29,201.29,201.22,201.23
GBPJPY,20040519,014200,201.21,201.25,201.21,201.25
GBPJPY,20040519,014300,201.26,201.28,201.23,201.23
GBPJPY,20040519,014400,201.22,201.22,201.21,201.22
GBPJPY,20040519,014500,201.22,201.23,201.22,201.23
GBPJPY,20040519,014600,201.22,201.24,201.22,201.23
GBPJPY,20040519,014700,201.22,201.23,201.22,201.22
GBPJPY,20040519,014800,201.21,201.23,201.21,201.23
GBPJPY,20040519,014900,201.24,201.24,201.23,201.23
GBPJPY,20040519,015000,201.22,201.23,201.16,201.16
GBPJPY,20040519,015100,201.13,201.13,201.10,201.10
GBPJPY,20040519,015200,201.11,201.11,201.03,201.03
GBPJPY,20040519,015300,201.02,201.03,200.99,200.99
GBPJPY,20040519,015400,200.97,200.98,200.96,200.98
GBPJPY,20040519,015500,200.97,200.99,200.97,200.99
GBPJPY,20040519,015600,200.98,200.99,200.97,200.99
GBPJPY,20040519,015700,201.00,201.00,200.98,200.99
GBPJPY,20040519,015800,201.00,201.01,200.99,201.01
GBPJPY,20040519,015900,201.00,201.00,200.95,200.95
GBPJPY,20040519,020000,200.96,201.01,200.96,201.01
GBPJPY,20040519,020100,201.02,201.07,201.02,201.06
GBPJPY,20040519,020200,201.07,201.11,201.06,201.11
GBPJPY,20040519,020300,201.12,201.17,201.11,201.15
GBPJPY,20040519,020400,201.14,201.14,201.11,201.11
GBPJPY,20040519,020500,201.10,201.10,201.09,201.09
GBPJPY,20040519,020600,201.08,201.08,201.06,201.08
GBPJPY,20040519,020700,201.07,201.22,201.07,201.21
GBPJPY,20040519,020800,201.24,201.30,201.24,201.27
GBPJPY,20040519,020900,201.26,201.26,201.25,201.25
GBPJPY,20040519,021000,201.26,201.27,201.24,201.27
GBPJPY,20040519,021100,201.28,201.30,201.28,201.30
GBPJPY,20040519,021200,201.31,201.33,201.30,201.33
GBPJPY,20040519,021300,201.32,201.32,201.25,201.25
GBPJPY,20040519,021400,201.24,201.24,201.21,201.21
GBPJPY,20040519,021500,201.22,201.23,201.21,201.22
GBPJPY,20040519,021600,201.23,201.28,201.23,201.27
GBPJPY,20040519,021700,201.26,201.26,201.24,201.25
GBPJPY,20040519,021800,201.26,201.29,201.26,201.29
GBPJPY,20040519,021900,201.28,201.28,201.24,201.24
GBPJPY,20040519,022000,201.23,201.27,201.23,201.25
GBPJPY,20040519,022100,201.24,201.24,201.22,201.22
GBPJPY,20040519,022200,201.21,201.21,201.19,201.20
GBPJPY,20040519,022300,201.19,201.19,201.10,201.12
GBPJPY,20040519,022400,201.10,201.16,201.09,201.14
GBPJPY,20040519,022500,201.13,201.15,201.11,201.15
GBPJPY,20040519,022600,201.16,201.17,201.15,201.15
GBPJPY,20040519,022700,201.14,201.15,201.12,201.15
GBPJPY,20040519,022800,201.16,201.17,201.15,201.16
GBPJPY,20040519,022900,201.15,201.15,201.12,201.13
GBPJPY,20040519,023000,201.12,201.13,201.12,201.12
GBPJPY,20040519,023100,201.13,201.13,201.13,201.13
GBPJPY,20040519,023200,201.14,201.29,201.14,201.28
GBPJPY,20040519,023300,201.26,201.27,201.21,201.22
GBPJPY,20040519,023400,201.21,201.21,201.14,201.14
GBPJPY,20040519,023500,201.15,201.18,201.15,201.18
GBPJPY,20040519,023600,201.17,201.17,201.16,201.17
GBPJPY,20040519,023700,201.18,201.18,201.15,201.15
GBPJPY,20040519,023800,201.14,201.14,201.13,201.13
GBPJPY,20040519,023900,201.14,201.14,201.05,201.05
GBPJPY,20040519,024000,201.04,201.07,201.04,201.07
GBPJPY,20040519,024100,201.07,201.07,201.07,201.07
GBPJPY,20040519,024200,201.06,201.06,201.03,201.03
GBPJPY,20040519,024300,201.04,201.04,201.03,201.04
GBPJPY,20040519,024400,201.05,201.05,201.03,201.03
GBPJPY,20040519,024500,201.02,201.09,201.01,201.09
GBPJPY,20040519,024600,201.08,201.11,201.08,201.10
GBPJPY,20040519,024700,201.12,201.18,201.12,201.13
GBPJPY,20040519,024800,201.14,201.15,201.11,201.11
GBPJPY,20040519,024900,201.12,201.14,201.12,201.14
GBPJPY,20040519,025000,201.13,201.20,201.13,201.20
GBPJPY,20040519,025100,201.21,201.23,201.18,201.18
GBPJPY,20040519,025200,201.19,201.21,201.17,201.21
GBPJPY,20040519,025300,201.22,201.22,201.21,201.22
GBPJPY,20040519,025400,201.23,201.23,201.16,201.19
GBPJPY,20040519,025500,201.18,201.18,201.12,201.17
GBPJPY,20040519,025600,201.15,201.15,201.05,201.07
GBPJPY,20040519,025700,201.06,201.06,200.97,200.99
GBPJPY,20040519,025800,200.98,200.99,200.97,200.99
GBPJPY,20040519,025900,201.00,201.02,201.00,201.00
GBPJPY,20040519,030000,201.01,201.01,200.99,200.99
GBPJPY,20040519,030100,201.00,201.00,200.99,201.00
GBPJPY,20040519,030200,201.00,201.00,201.00,201.00
GBPJPY,20040519,030300,200.99,201.00,200.97,200.98
GBPJPY,20040519,030400,200.97,200.98,200.93,200.93
GBPJPY,20040519,030500,200.92,200.92,200.85,200.87
GBPJPY,20040519,030600,200.88,200.89,200.85,200.89
GBPJPY,20040519,030700,200.88,200.89,200.87,200.87
GBPJPY,20040519,030800,200.86,200.87,200.86,200.86
GBPJPY,20040519,030900,200.87,200.88,200.86,200.88
GBPJPY,20040519,031000,200.89,200.93,200.89,200.92
GBPJPY,20040519,031100,200.93,200.99,200.93,200.99
GBPJPY,20040519,031200,200.98,200.99,200.96,200.96
GBPJPY,20040519,031300,200.94,200.94,200.91,200.91
GBPJPY,20040519,031400,200.90,200.90,200.82,200.83
GBPJPY,20040519,031500,200.84,200.85,200.74,200.75
GBPJPY,20040519,031600,200.76,200.80,200.76,200.79
GBPJPY,20040519,031700,200.78,200.78,200.75,200.75
GBPJPY,20040519,031800,200.74,200.75,200.73,200.74
GBPJPY,20040519,031900,200.75,200.75,200.71,200.71
GBPJPY,20040519,032000,200.70,200.76,200.70,200.76
GBPJPY,20040519,032100,200.79,200.82,200.79,200.80
GBPJPY,20040519,032200,200.79,200.79,200.78,200.79
GBPJPY,20040519,032300,200.78,200.78,200.72,200.73
GBPJPY,20040519,032400,200.74,200.74,200.66,200.66
GBPJPY,20040519,032500,200.67,200.69,200.67,200.67
GBPJPY,20040519,032600,200.68,200.79,200.68,200.77
GBPJPY,20040519,032700,200.75,200.78,200.74,200.75
GBPJPY,20040519,032800,200.76,200.80,200.76,200.80
GBPJPY,20040519,032900,200.79,200.82,200.78,200.82
GBPJPY,20040519,033000,200.81,200.81,200.75,200.75
GBPJPY,20040519,033100,200.74,200.75,200.65,200.65
GBPJPY,20040519,033200,200.64,200.66,200.61,200.66
GBPJPY,20040519,033300,200.68,200.69,200.65,200.65
GBPJPY,20040519,033400,200.64,200.64,200.61,200.64
GBPJPY,20040519,033500,200.65,200.69,200.65,200.67
GBPJPY,20040519,033600,200.66,200.66,200.57,200.57
GBPJPY,20040519,033700,200.56,200.59,200.55,200.59
GBPJPY,20040519,033800,200.58,200.61,200.58,200.60
GBPJPY,20040519,033900,200.59,200.60,200.59,200.60
GBPJPY,20040519,034000,200.61,200.65,200.61,200.65
GBPJPY,20040519,034100,200.66,200.68,200.65,200.65
GBPJPY,20040519,034200,200.64,200.64,200.60,200.60
GBPJPY,20040519,034300,200.59,200.65,200.59,200.65
GBPJPY,20040519,034400,200.66,200.67,200.63,200.65
GBPJPY,20040519,034500,200.66,200.68,200.66,200.68
GBPJPY,20040519,034600,200.69,200.69,200.66,200.66
GBPJPY,20040519,034700,200.65,200.66,200.65,200.66
GBPJPY,20040519,034800,200.67,200.67,200.65,200.65
GBPJPY,20040519,034900,200.66,200.68,200.66,200.68
GBPJPY,20040519,035000,200.69,200.69,200.67,200.69
GBPJPY,20040519,035100,200.70,200.75,200.70,200.75
GBPJPY,20040519,035200,200.76,200.78,200.75,200.75
GBPJPY,20040519,035300,200.76,200.76,200.75,200.75
GBPJPY,20040519,035400,200.74,200.74,200.68,200.70
GBPJPY,20040519,035500,200.71,200.71,200.66,200.69
GBPJPY,20040519,035600,200.67,200.71,200.64,200.71
GBPJPY,20040519,035700,200.72,200.72,200.71,200.71
GBPJPY,20040519,035800,200.70,200.77,200.68,200.77
GBPJPY,20040519,035900,200.78,200.78,200.74,200.74
GBPJPY,20040519,040000,200.75,200.77,200.75,200.76
GBPJPY,20040519,040100,200.75,200.76,200.75,200.75
GBPJPY,20040519,040200,200.76,200.78,200.75,200.75
GBPJPY,20040519,040300,200.74,200.78,200.74,200.78
GBPJPY,20040519,040400,200.77,200.79,200.77,200.79
GBPJPY,20040519,040500,200.78,200.78,200.73,200.73
GBPJPY,20040519,040600,200.74,200.77,200.74,200.76
GBPJPY,20040519,040700,200.77,200.80,200.77,200.79
GBPJPY,20040519,040800,200.78,200.79,200.78,200.78
GBPJPY,20040519,040900,200.76,200.76,200.61,200.61
GBPJPY,20040519,041000,200.60,200.60,200.57,200.58
GBPJPY,20040519,041100,200.57,200.60,200.56,200.60
GBPJPY,20040519,041200,200.59,200.61,200.59,200.61
GBPJPY,20040519,041300,200.62,200.62,200.62,200.62
GBPJPY,20040519,041400,200.61,200.63,200.60,200.63
GBPJPY,20040519,041500,200.64,200.71,200.64,200.71
GBPJPY,20040519,041600,200.70,200.70,200.69,200.69
GBPJPY,20040519,041700,200.68,200.68,200.65,200.66
GBPJPY,20040519,041800,200.65,200.65,200.63,200.64
GBPJPY,20040519,041900,200.65,200.68,200.65,200.67
GBPJPY,20040519,042000,200.66,200.71,200.66,200.71
GBPJPY,20040519,042100,200.72,200.74,200.71,200.71
GBPJPY,20040519,042200,200.70,200.73,200.69,200.72
GBPJPY,20040519,042300,200.73,200.80,200.73,200.80
GBPJPY,20040519,042400,200.81,200.85,200.81,200.84
GBPJPY,20040519,042500,200.85,200.86,200.83,200.84
GBPJPY,20040519,042600,200.85,200.88,200.85,200.86
GBPJPY,20040519,042700,200.87,200.90,200.86,200.90
GBPJPY,20040519,042800,200.91,201.02,200.91,201.00
GBPJPY,20040519,042900,201.01,201.09,201.01,201.04
GBPJPY,20040519,043000,201.05,201.10,201.05,201.10
GBPJPY,20040519,043100,201.09,201.13,201.08,201.13
GBPJPY,20040519,043200,201.12,201.12,201.00,201.00
GBPJPY,20040519,043300,200.99,200.99,200.90,200.90
GBPJPY,20040519,043400,200.91,200.91,200.88,200.90
GBPJPY,20040519,043500,200.89,200.92,200.87,200.92
GBPJPY,20040519,043600,200.93,200.94,200.90,200.94
GBPJPY,20040519,043700,200.96,200.98,200.96,200.97
GBPJPY,20040519,043800,200.96,200.96,200.90,200.94
GBPJPY,20040519,043900,200.95,201.06,200.95,201.04
GBPJPY,20040519,044000,201.03,201.07,201.03,201.07
GBPJPY,20040519,044100,201.06,201.09,201.04,201.04
GBPJPY,20040519,044200,201.03,201.04,201.01,201.01
GBPJPY,20040519,044300,201.00,201.00,200.92,200.92
GBPJPY,20040519,044400,200.93,200.93,200.90,200.91
GBPJPY,20040519,044500,200.90,200.90,200.88,200.90
GBPJPY,20040519,044600,200.89,200.89,200.88,200.89
GBPJPY,20040519,044700,200.89,200.89,200.89,200.89
GBPJPY,20040519,044800,200.88,200.89,200.88,200.89
GBPJPY,20040519,044900,200.90,200.92,200.90,200.92
GBPJPY,20040519,045000,200.91,200.93,200.90,200.90
GBPJPY,20040519,045100,200.89,200.90,200.88,200.89
GBPJPY,20040519,045200,200.88,200.94,200.88,200.94
GBPJPY,20040519,045300,200.96,200.97,200.92,200.92
GBPJPY,20040519,045400,200.93,200.93,200.89,200.90
GBPJPY,20040519,045500,200.89,200.93,200.89,200.90
GBPJPY,20040519,045600,200.91,200.93,200.90,200.91
GBPJPY,20040519,045700,200.92,200.92,200.92,200.92
GBPJPY,20040519,045800,200.93,200.94,200.93,200.94
GBPJPY,20040519,045900,200.93,200.93,200.93,200.93
GBPJPY,20040519,050000,200.93,200.93,200.92,200.92
GBPJPY,20040519,050100,200.91,200.91,200.91,200.91
GBPJPY,20040519,050200,200.91,200.91,200.88,200.88
GBPJPY,20040519,050300,200.89,200.90,200.88,200.90
GBPJPY,20040519,050400,200.91,200.91,200.90,200.90
GBPJPY,20040519,050500,200.89,200.95,200.89,200.95
GBPJPY,20040519,050600,200.96,200.96,200.93,200.95
GBPJPY,20040519,050700,200.94,200.95,200.92,200.92
GBPJPY,20040519,050800,200.93,200.93,200.91,200.93
GBPJPY,20040519,050900,200.92,200.93,200.91,200.93
GBPJPY,20040519,051000,200.94,200.97,200.93,200.97
GBPJPY,20040519,051100,200.96,201.00,200.96,201.00
GBPJPY,20040519,051200,200.99,201.07,200.99,201.06
GBPJPY,20040519,051300,201.07,201.08,201.02,201.03
GBPJPY,20040519,051400,201.02,201.03,201.02,201.03
GBPJPY,20040519,051500,201.03,201.03,201.01,201.01
GBPJPY,20040519,051600,201.00,201.00,200.99,201.00
GBPJPY,20040519,051700,201.01,201.03,201.00,201.03
GBPJPY,20040519,051800,201.04,201.04,201.03,201.03
GBPJPY,20040519,051900,201.02,201.07,201.02,201.07
GBPJPY,20040519,052000,201.06,201.06,201.04,201.04
GBPJPY,20040519,052100,201.05,201.06,201.04,201.05
GBPJPY,20040519,052200,201.04,201.04,201.02,201.04
GBPJPY,20040519,052300,201.03,201.03,201.02,201.02
GBPJPY,20040519,052400,201.01,201.01,201.00,201.00
GBPJPY,20040519,052500,200.99,201.00,200.98,201.00
GBPJPY,20040519,052600,201.01,201.03,201.01,201.03
GBPJPY,20040519,052700,201.03,201.03,201.02,201.02
GBPJPY,20040519,052800,201.01,201.02,200.99,200.99
GBPJPY,20040519,052900,201.00,201.01,201.00,201.00
GBPJPY,20040519,053000,201.01,201.01,201.00,201.01
GBPJPY,20040519,053100,201.00,201.03,200.99,201.03
GBPJPY,20040519,053200,201.02,201.02,201.02,201.02
GBPJPY,20040519,053300,201.03,201.03,201.03,201.03
GBPJPY,20040519,053400,201.02,201.02,201.02,201.02
GBPJPY,20040519,053500,201.02,201.02,201.00,201.00
GBPJPY,20040519,053600,200.99,201.00,200.99,201.00
GBPJPY,20040519,053700,201.01,201.02,201.01,201.01
GBPJPY,20040519,053800,201.01,201.01,201.01,201.01
GBPJPY,20040519,053900,201.03,201.04,201.03,201.04
GBPJPY,20040519,054000,201.03,201.03,201.03,201.03
GBPJPY,20040519,054100,201.03,201.04,201.03,201.03
GBPJPY,20040519,054200,201.03,201.03,201.02,201.02
GBPJPY,20040519,054300,201.01,201.02,201.01,201.01
GBPJPY,20040519,054400,201.02,201.02,201.01,201.01
GBPJPY,20040519,054500,201.02,201.02,201.01,201.01
GBPJPY,20040519,054600,201.01,201.01,201.01,201.01
GBPJPY,20040519,054700,201.00,201.00,200.99,201.00
GBPJPY,20040519,054800,200.99,201.00,200.99,201.00
GBPJPY,20040519,054900,200.99,200.99,200.96,200.96
GBPJPY,20040519,055000,200.95,200.95,200.95,200.95
GBPJPY,20040519,055100,200.95,200.95,200.92,200.92
GBPJPY,20040519,055200,200.93,200.94,200.92,200.94
GBPJPY,20040519,055300,200.95,200.95,200.94,200.95
GBPJPY,20040519,055400,200.94,200.94,200.93,200.93
GBPJPY,20040519,055500,200.94,200.95,200.93,200.93
GBPJPY,20040519,055600,200.94,200.94,200.92,200.92
GBPJPY,20040519,055700,200.93,200.94,200.93,200.93
GBPJPY,20040519,055800,200.93,200.94,200.93,200.94
GBPJPY,20040519,055900,200.93,200.95,200.93,200.95
GBPJPY,20040519,060000,200.96,200.96,200.95,200.95
GBPJPY,20040519,060100,200.95,200.96,200.93,200.93
GBPJPY,20040519,060200,200.93,200.93,200.93,200.93
GBPJPY,20040519,060300,200.94,200.94,200.94,200.94
GBPJPY,20040519,060400,200.94,200.96,200.94,200.96
GBPJPY,20040519,060500,200.95,200.95,200.93,200.94
GBPJPY,20040519,060600,200.93,200.93,200.93,200.93
GBPJPY,20040519,060700,200.91,200.93,200.91,200.93
GBPJPY,20040519,060800,200.94,200.94,200.93,200.93
GBPJPY,20040519,060900,200.94,200.97,200.94,200.97
GBPJPY,20040519,061000,200.96,200.97,200.96,200.96
GBPJPY,20040519,061100,200.95,200.97,200.95,200.97
GBPJPY,20040519,061200,200.96,200.96,200.96,200.96
GBPJPY,20040519,061300,200.96,200.97,200.96,200.96
GBPJPY,20040519,061400,200.96,200.96,200.96,200.96
GBPJPY,20040519,061500,200.95,200.95,200.95,200.95
GBPJPY,20040519,061600,200.96,200.96,200.95,200.95
GBPJPY,20040519,061700,200.94,200.94,200.94,200.94
GBPJPY,20040519,061800,200.94,200.94,200.94,200.94
GBPJPY,20040519,061900,200.94,200.94,200.93,200.93
GBPJPY,20040519,062000,200.92,200.92,200.89,200.89
GBPJPY,20040519,062100,200.90,200.90,200.88,200.88
GBPJPY,20040519,062200,200.90,200.90,200.76,200.76
GBPJPY,20040519,062300,200.75,200.76,200.74,200.74
GBPJPY,20040519,062400,200.73,200.74,200.71,200.72
GBPJPY,20040519,062500,200.71,200.71,200.67,200.67
GBPJPY,20040519,062600,200.65,200.85,200.65,200.82
GBPJPY,20040519,062700,200.83,200.83,200.76,200.76
GBPJPY,20040519,062800,200.75,200.76,200.68,200.68
GBPJPY,20040519,062900,200.66,200.66,200.59,200.59
GBPJPY,20040519,063000,200.58,200.60,200.55,200.55
GBPJPY,20040519,063100,200.56,200.59,200.53,200.53
GBPJPY,20040519,063200,200.52,200.52,200.39,200.42
GBPJPY,20040519,063300,200.43,200.46,200.43,200.45
GBPJPY,20040519,063400,200.43,200.44,200.42,200.44
GBPJPY,20040519,063500,200.46,200.47,200.44,200.46
GBPJPY,20040519,063600,200.47,200.47,200.43,200.43
GBPJPY,20040519,063700,200.42,200.42,200.38,200.38
GBPJPY,20040519,063800,200.37,200.37,200.33,200.34
GBPJPY,20040519,063900,200.35,200.51,200.35,200.51
GBPJPY,20040519,064000,200.52,200.53,200.49,200.49
GBPJPY,20040519,064100,200.48,200.50,200.46,200.49
GBPJPY,20040519,064200,200.50,200.56,200.49,200.56
GBPJPY,20040519,064300,200.57,200.61,200.57,200.57
GBPJPY,20040519,064400,200.56,200.56,200.52,200.53
GBPJPY,20040519,064500,200.52,200.54,200.51,200.54
GBPJPY,20040519,064600,200.55,200.57,200.55,200.57
GBPJPY,20040519,064700,200.58,200.59,200.56,200.59
GBPJPY,20040519,064800,200.58,200.58,200.48,200.49
GBPJPY,20040519,064900,200.50,200.51,200.48,200.48
GBPJPY,20040519,065000,200.47,200.51,200.47,200.50
GBPJPY,20040519,065100,200.51,200.51,200.49,200.49
GBPJPY,20040519,065200,200.50,200.50,200.47,200.47
GBPJPY,20040519,065300,200.46,200.46,200.42,200.42
GBPJPY,20040519,065400,200.43,200.46,200.43,200.46
GBPJPY,20040519,065500,200.47,200.49,200.47,200.47
GBPJPY,20040519,065600,200.48,200.50,200.47,200.48
GBPJPY,20040519,065700,200.47,200.50,200.47,200.48
GBPJPY,20040519,065800,200.49,200.49,200.45,200.45
GBPJPY,20040519,065900,200.44,200.46,200.43,200.46
GBPJPY,20040519,070000,200.46,200.46,200.45,200.46
GBPJPY,20040519,070100,200.47,200.47,200.46,200.46
GBPJPY,20040519,070200,200.47,200.50,200.46,200.48
GBPJPY,20040519,070300,200.49,200.55,200.49,200.53
GBPJPY,20040519,070400,200.52,200.52,200.50,200.50
GBPJPY,20040519,070500,200.50,200.50,200.48,200.48
GBPJPY,20040519,070600,200.49,200.49,200.48,200.48
GBPJPY,20040519,070700,200.49,200.49,200.47,200.47
GBPJPY,20040519,070800,200.46,200.46,200.43,200.43
GBPJPY,20040519,070900,200.44,200.46,200.44,200.46
GBPJPY,20040519,071000,200.46,200.49,200.46,200.49
GBPJPY,20040519,071100,200.48,200.53,200.48,200.53
GBPJPY,20040519,071200,200.52,200.53,200.52,200.53
GBPJPY,20040519,071300,200.53,200.55,200.53,200.55
GBPJPY,20040519,071400,200.54,200.55,200.54,200.55
GBPJPY,20040519,071500,200.56,200.56,200.54,200.56
GBPJPY,20040519,071600,200.55,200.55,200.53,200.54
GBPJPY,20040519,071700,200.55,200.55,200.55,200.55
GBPJPY,20040519,071800,200.56,200.56,200.56,200.56
GBPJPY,20040519,071900,200.56,200.56,200.55,200.55
GBPJPY,20040519,072000,200.54,200.55,200.54,200.54
GBPJPY,20040519,072100,200.55,200.55,200.53,200.53
GBPJPY,20040519,072200,200.54,200.55,200.54,200.55
GBPJPY,20040519,072300,200.55,200.55,200.54,200.55
GBPJPY,20040519,072400,200.54,200.54,200.52,200.54
GBPJPY,20040519,072500,200.56,200.57,200.55,200.55
GBPJPY,20040519,072600,200.54,200.56,200.54,200.56
GBPJPY,20040519,072700,200.55,200.55,200.50,200.50
GBPJPY,20040519,072800,200.49,200.54,200.49,200.53
GBPJPY,20040519,072900,200.52,200.54,200.51,200.51
GBPJPY,20040519,073000,200.52,200.53,200.52,200.52
GBPJPY,20040519,073100,200.53,200.58,200.53,200.58
GBPJPY,20040519,073200,200.57,200.57,200.57,200.57
GBPJPY,20040519,073300,200.57,200.58,200.57,200.58
GBPJPY,20040519,073400,200.57,200.59,200.57,200.59
GBPJPY,20040519,073500,200.59,200.59,200.59,200.59
GBPJPY,20040519,073600,200.60,200.61,200.60,200.61
GBPJPY,20040519,073700,200.60,200.61,200.59,200.59
GBPJPY,20040519,073800,200.60,200.62,200.60,200.62
GBPJPY,20040519,073900,200.61,200.67,200.61,200.67
GBPJPY,20040519,074000,200.68,200.71,200.67,200.71
GBPJPY,20040519,074100,200.70,200.74,200.70,200.72
GBPJPY,20040519,074200,200.74,200.74,200.70,200.72
GBPJPY,20040519,074300,200.71,200.75,200.71,200.75
GBPJPY,20040519,074400,200.74,200.78,200.73,200.78
GBPJPY,20040519,074500,200.77,200.80,200.77,200.78
GBPJPY,20040519,074600,200.79,200.81,200.79,200.79
GBPJPY,20040519,074700,200.78,200.82,200.78,200.81
GBPJPY,20040519,074800,200.82,200.84,200.82,200.84
GBPJPY,20040519,074900,200.83,200.83,200.72,200.73
GBPJPY,20040519,075000,200.74,200.76,200.72,200.72
GBPJPY,20040519,075100,200.73,200.75,200.72,200.75
GBPJPY,20040519,075200,200.74,200.77,200.73,200.74
GBPJPY,20040519,075300,200.72,200.72,200.68,200.70
GBPJPY,20040519,075400,200.69,200.69,200.62,200.62
GBPJPY,20040519,075500,200.61,200.61,200.59,200.61
GBPJPY,20040519,075600,200.62,200.62,200.61,200.62
GBPJPY,20040519,075700,200.63,200.64,200.62,200.63
GBPJPY,20040519,075800,200.62,200.66,200.62,200.66
GBPJPY,20040519,075900,200.65,200.67,200.65,200.65
GBPJPY,20040519,080000,200.64,200.64,200.54,200.55
GBPJPY,20040519,080100,200.56,200.57,200.49,200.50
GBPJPY,20040519,080200,200.49,200.53,200.47,200.51
GBPJPY,20040519,080300,200.52,200.55,200.50,200.55
GBPJPY,20040519,080400,200.54,200.54,200.49,200.52
GBPJPY,20040519,080500,200.51,200.51,200.47,200.51
GBPJPY,20040519,080600,200.52,200.53,200.50,200.52
GBPJPY,20040519,080700,200.53,200.56,200.52,200.52
GBPJPY,20040519,080800,200.51,200.53,200.51,200.52
GBPJPY,20040519,080900,200.53,200.53,200.50,200.50
GBPJPY,20040519,081000,200.49,200.50,200.44,200.44
GBPJPY,20040519,081100,200.45,200.52,200.44,200.51
GBPJPY,20040519,081200,200.50,200.51,200.49,200.50
GBPJPY,20040519,081300,200.49,200.50,200.47,200.50
GBPJPY,20040519,081400,200.49,200.49,200.40,200.41
GBPJPY,20040519,081500,200.40,200.40,200.37,200.39
GBPJPY,20040519,081600,200.40,200.46,200.40,200.46
GBPJPY,20040519,081700,200.47,200.50,200.47,200.48
GBPJPY,20040519,081800,200.46,200.48,200.43,200.46
GBPJPY,20040519,081900,200.45,200.47,200.43,200.47
GBPJPY,20040519,082000,200.46,200.46,200.40,200.41
GBPJPY,20040519,082100,200.42,200.56,200.42,200.56
GBPJPY,20040519,082200,200.55,200.58,200.54,200.57
GBPJPY,20040519,082300,200.58,200.61,200.54,200.55
GBPJPY,20040519,082400,200.56,200.59,200.56,200.56
GBPJPY,20040519,082500,200.55,200.56,200.50,200.50
GBPJPY,20040519,082600,200.51,200.51,200.40,200.42
GBPJPY,20040519,082700,200.41,200.47,200.41,200.46
GBPJPY,20040519,082800,200.47,200.57,200.47,200.56
GBPJPY,20040519,082900,200.57,200.62,200.54,200.61
GBPJPY,20040519,083000,200.62,200.62,200.59,200.62
GBPJPY,20040519,083100,200.63,200.66,200.62,200.63
GBPJPY,20040519,083200,200.62,200.75,200.62,200.75
GBPJPY,20040519,083300,200.76,200.79,200.76,200.77
GBPJPY,20040519,083400,200.78,200.81,200.78,200.78
GBPJPY,20040519,083500,200.79,200.82,200.78,200.81
GBPJPY,20040519,083600,200.80,200.81,200.76,200.79
GBPJPY,20040519,083700,200.80,200.80,200.70,200.70
GBPJPY,20040519,083800,200.71,200.74,200.71,200.74
GBPJPY,20040519,083900,200.75,200.75,200.71,200.74
GBPJPY,20040519,084000,200.75,200.77,200.75,200.75
GBPJPY,20040519,084100,200.74,200.75,200.72,200.75
GBPJPY,20040519,084200,200.76,200.81,200.75,200.81
GBPJPY,20040519,084300,200.82,200.87,200.82,200.86
GBPJPY,20040519,084400,200.84,200.86,200.82,200.86
GBPJPY,20040519,084500,200.87,200.87,200.78,200.78
GBPJPY,20040519,084600,200.77,200.77,200.69,200.70
GBPJPY,20040519,084700,200.71,200.73,200.70,200.73
GBPJPY,20040519,084800,200.74,200.78,200.74,200.78
GBPJPY,20040519,084900,200.79,200.79,200.73,200.73
GBPJPY,20040519,085000,200.72,200.72,200.71,200.71
GBPJPY,20040519,085100,200.72,200.72,200.67,200.67
GBPJPY,20040519,085200,200.65,200.65,200.59,200.59
GBPJPY,20040519,085300,200.58,200.62,200.58,200.62
GBPJPY,20040519,085400,200.61,200.68,200.61,200.68
GBPJPY,20040519,085500,200.69,200.79,200.69,200.79
GBPJPY,20040519,085600,200.80,200.85,200.78,200.84
GBPJPY,20040519,085700,200.85,200.97,200.85,200.97
GBPJPY,20040519,085800,200.98,201.06,200.97,201.04
GBPJPY,20040519,085900,201.03,201.04,201.02,201.03
GBPJPY,20040519,090000,201.04,201.05,200.98,200.99
GBPJPY,20040519,090100,200.98,201.02,200.97,201.02
GBPJPY,20040519,090200,201.03,201.04,201.03,201.03
GBPJPY,20040519,090300,201.02,201.02,200.92,200.93
GBPJPY,20040519,090400,200.94,200.97,200.93,200.93
GBPJPY,20040519,090500,200.92,200.92,200.62,200.62
GBPJPY,20040519,090600,200.63,200.72,200.63,200.72
GBPJPY,20040519,090700,200.71,200.71,200.66,200.68
GBPJPY,20040519,090800,200.64,200.64,200.53,200.55
GBPJPY,20040519,090900,200.56,200.58,200.55,200.56
GBPJPY,20040519,091000,200.57,200.57,200.47,200.50
GBPJPY,20040519,091100,200.51,200.54,200.47,200.48
GBPJPY,20040519,091200,200.49,200.53,200.49,200.52
GBPJPY,20040519,091300,200.53,200.56,200.53,200.55
GBPJPY,20040519,091400,200.54,200.54,200.47,200.47
GBPJPY,20040519,091500,200.46,200.46,200.40,200.40
GBPJPY,20040519,091600,200.38,200.38,200.26,200.27
GBPJPY,20040519,091700,200.28,200.29,200.24,200.24
GBPJPY,20040519,091800,200.23,200.23,200.12,200.15
GBPJPY,20040519,091900,200.16,200.21,200.16,200.16
GBPJPY,20040519,092000,200.15,200.16,200.12,200.16
GBPJPY,20040519,092100,200.19,200.27,200.19,200.26
GBPJPY,20040519,092200,200.27,200.28,200.26,200.28
GBPJPY,20040519,092300,200.29,200.36,200.28,200.35
GBPJPY,20040519,092400,200.36,200.40,200.35,200.38
GBPJPY,20040519,092500,200.39,200.43,200.38,200.40
GBPJPY,20040519,092600,200.39,200.49,200.39,200.49
GBPJPY,20040519,092700,200.50,200.50,200.48,200.48
GBPJPY,20040519,092800,200.47,200.47,200.45,200.45
GBPJPY,20040519,092900,200.46,200.51,200.46,200.51
GBPJPY,20040519,093000,200.52,200.62,200.52,200.60
GBPJPY,20040519,093100,200.59,200.59,200.50,200.51
GBPJPY,20040519,093200,200.52,200.53,200.49,200.50
GBPJPY,20040519,093300,200.51,200.51,200.47,200.49
GBPJPY,20040519,093400,200.50,200.52,200.47,200.47
GBPJPY,20040519,093500,200.46,200.47,200.44,200.46
GBPJPY,20040519,093600,200.47,200.48,200.47,200.47
GBPJPY,20040519,093700,200.46,200.48,200.42,200.48
GBPJPY,20040519,093800,200.47,200.50,200.47,200.48
GBPJPY,20040519,093900,200.47,200.47,200.45,200.46
GBPJPY,20040519,094000,200.47,200.47,200.46,200.47
GBPJPY,20040519,094100,200.48,200.50,200.48,200.50
GBPJPY,20040519,094200,200.49,200.49,200.42,200.44
GBPJPY,20040519,094300,200.43,200.44,200.26,200.28
GBPJPY,20040519,094400,200.27,200.27,200.21,200.21
GBPJPY,20040519,094500,200.22,200.24,200.17,200.23
GBPJPY,20040519,094600,200.24,200.26,200.24,200.25
GBPJPY,20040519,094700,200.24,200.29,200.23,200.29
GBPJPY,20040519,094800,200.30,200.33,200.29,200.31
GBPJPY,20040519,094900,200.32,200.33,200.29,200.29
GBPJPY,20040519,095000,200.28,200.28,200.26,200.28
GBPJPY,20040519,095100,200.29,200.33,200.29,200.33
GBPJPY,20040519,095200,200.34,200.40,200.34,200.40
GBPJPY,20040519,095300,200.41,200.43,200.40,200.41
GBPJPY,20040519,095400,200.42,200.43,200.40,200.41
GBPJPY,20040519,095500,200.43,200.45,200.40,200.45
GBPJPY,20040519,095600,200.44,200.47,200.43,200.44
GBPJPY,20040519,095700,200.41,200.41,200.34,200.37
GBPJPY,20040519,095800,200.36,200.44,200.35,200.44
GBPJPY,20040519,095900,200.43,200.43,200.41,200.41
GBPJPY,20040519,100000,200.40,200.42,200.38,200.38
GBPJPY,20040519,100100,200.39,200.39,200.35,200.35
GBPJPY,20040519,100200,200.36,200.41,200.36,200.41
GBPJPY,20040519,100300,200.42,200.51,200.42,200.51
GBPJPY,20040519,100400,200.50,200.52,200.50,200.51
GBPJPY,20040519,100500,200.50,200.50,200.38,200.38
GBPJPY,20040519,100600,200.37,200.37,200.31,200.33
GBPJPY,20040519,100700,200.34,200.34,200.28,200.28
GBPJPY,20040519,100800,200.27,200.31,200.27,200.31
GBPJPY,20040519,100900,200.32,200.32,200.25,200.25
GBPJPY,20040519,101000,200.26,200.26,200.21,200.21
GBPJPY,20040519,101100,200.19,200.20,200.17,200.20
GBPJPY,20040519,101200,200.21,200.21,200.04,200.04
GBPJPY,20040519,101300,200.01,200.01,199.97,199.97
GBPJPY,20040519,101400,199.96,199.96,199.92,199.95
GBPJPY,20040519,101500,199.94,200.04,199.94,200.04
GBPJPY,20040519,101600,200.05,200.06,199.97,199.97
GBPJPY,20040519,101700,199.96,200.03,199.96,200.03
GBPJPY,20040519,101800,200.04,200.12,200.04,200.12
GBPJPY,20040519,101900,200.13,200.21,200.13,200.20
GBPJPY,20040519,102000,200.19,200.19,200.16,200.18
GBPJPY,20040519,102100,200.16,200.20,200.16,200.20
GBPJPY,20040519,102200,200.19,200.20,200.15,200.16
GBPJPY,20040519,102300,200.17,200.18,200.08,200.08
GBPJPY,20040519,102400,200.07,200.12,200.07,200.10
GBPJPY,20040519,102500,200.11,200.19,200.11,200.17
GBPJPY,20040519,102600,200.16,200.18,200.12,200.18
GBPJPY,20040519,102700,200.19,200.23,200.15,200.15
GBPJPY,20040519,102800,200.16,200.18,200.12,200.12
GBPJPY,20040519,102900,200.13,200.19,200.13,200.18
GBPJPY,20040519,103000,200.17,200.42,200.17,200.41
GBPJPY,20040519,103100,200.40,200.57,200.37,200.57
GBPJPY,20040519,103200,200.56,200.63,200.56,200.60
GBPJPY,20040519,103300,200.57,200.59,200.46,200.47
GBPJPY,20040519,103400,200.45,200.45,200.35,200.37
GBPJPY,20040519,103500,200.38,200.56,200.38,200.54
GBPJPY,20040519,103600,200.55,200.59,200.52,200.59
GBPJPY,20040519,103700,200.58,200.73,200.58,200.73
GBPJPY,20040519,103800,200.75,200.86,200.75,200.85
GBPJPY,20040519,103900,200.84,200.84,200.82,200.83
GBPJPY,20040519,104000,200.82,200.84,200.78,200.84
GBPJPY,20040519,104100,200.83,200.87,200.80,200.87
GBPJPY,20040519,104200,200.84,200.98,200.84,200.97
GBPJPY,20040519,104300,200.96,201.11,200.96,201.11
GBPJPY,20040519,104400,201.13,201.14,201.09,201.10
GBPJPY,20040519,104500,201.11,201.11,201.04,201.04
GBPJPY,20040519,104600,201.03,201.14,201.03,201.12
GBPJPY,20040519,104700,201.14,201.19,201.14,201.16
GBPJPY,20040519,104800,201.21,201.21,201.16,201.16
GBPJPY,20040519,104900,201.17,201.19,201.15,201.16
GBPJPY,20040519,105000,201.17,201.19,201.15,201.18
GBPJPY,20040519,105100,201.22,201.25,201.22,201.24
GBPJPY,20040519,105200,201.23,201.23,201.19,201.21
GBPJPY,20040519,105300,201.22,201.36,201.22,201.33
GBPJPY,20040519,105400,201.32,201.33,201.25,201.25
GBPJPY,20040519,105500,201.26,201.27,201.26,201.26
GBPJPY,20040519,105600,201.27,201.28,201.22,201.22
GBPJPY,20040519,105700,201.21,201.22,201.18,201.19
GBPJPY,20040519,105800,201.20,201.20,201.15,201.16
GBPJPY,20040519,105900,201.17,201.18,201.13,201.14
GBPJPY,20040519,110000,201.15,201.24,201.15,201.23
GBPJPY,20040519,110100,201.22,201.24,201.20,201.20
GBPJPY,20040519,110200,201.21,201.22,201.19,201.22
GBPJPY,20040519,110300,201.23,201.25,201.21,201.23
GBPJPY,20040519,110400,201.24,201.24,201.22,201.24
GBPJPY,20040519,110500,201.25,201.28,201.25,201.27
GBPJPY,20040519,110600,201.26,201.29,201.26,201.29
GBPJPY,20040519,110700,201.30,201.31,201.29,201.31
GBPJPY,20040519,110800,201.32,201.32,201.25,201.26
GBPJPY,20040519,110900,201.25,201.25,201.19,201.23
GBPJPY,20040519,111000,201.22,201.27,201.22,201.25
GBPJPY,20040519,111100,201.26,201.36,201.25,201.35
GBPJPY,20040519,111200,201.37,201.37,201.32,201.32
GBPJPY,20040519,111300,201.31,201.32,201.30,201.31
GBPJPY,20040519,111400,201.32,201.32,201.27,201.28
GBPJPY,20040519,111500,201.27,201.27,201.19,201.19
GBPJPY,20040519,111600,201.18,201.18,201.15,201.18
GBPJPY,20040519,111700,201.19,201.21,201.19,201.19
GBPJPY,20040519,111800,201.20,201.21,201.19,201.20
GBPJPY,20040519,111900,201.19,201.19,201.14,201.14
GBPJPY,20040519,112000,201.13,201.14,201.07,201.07
GBPJPY,20040519,112100,201.08,201.09,201.06,201.09
GBPJPY,20040519,112200,201.08,201.12,201.08,201.09
GBPJPY,20040519,112300,201.10,201.11,201.07,201.07
GBPJPY,20040519,112400,201.06,201.08,201.04,201.08
GBPJPY,20040519,112500,201.07,201.07,201.00,201.03
GBPJPY,20040519,112600,201.04,201.06,201.04,201.06
GBPJPY,20040519,112700,201.05,201.07,201.04,201.07
GBPJPY,20040519,112800,201.08,201.12,201.08,201.11
GBPJPY,20040519,112900,201.10,201.15,201.10,201.15
GBPJPY,20040519,113000,201.14,201.24,201.14,201.24
GBPJPY,20040519,113100,201.25,201.25,201.18,201.21
GBPJPY,20040519,113200,201.22,201.28,201.22,201.26
GBPJPY,20040519,113300,201.25,201.26,201.23,201.25
GBPJPY,20040519,113400,201.26,201.34,201.26,201.34
GBPJPY,20040519,113500,201.35,201.37,201.32,201.32
GBPJPY,20040519,113600,201.31,201.31,201.29,201.30
GBPJPY,20040519,113700,201.29,201.30,201.26,201.27
GBPJPY,20040519,113800,201.28,201.28,201.23,201.23
GBPJPY,20040519,113900,201.24,201.25,201.24,201.25
GBPJPY,20040519,114000,201.24,201.24,201.18,201.18
GBPJPY,20040519,114100,201.16,201.18,201.15,201.15
GBPJPY,20040519,114200,201.18,201.22,201.17,201.22
GBPJPY,20040519,114300,201.23,201.23,201.21,201.22
GBPJPY,20040519,114400,201.23,201.23,201.19,201.19
GBPJPY,20040519,114500,201.18,201.18,201.16,201.16
GBPJPY,20040519,114600,201.15,201.15,201.10,201.10
GBPJPY,20040519,114700,201.11,201.13,201.09,201.12
GBPJPY,20040519,114800,201.11,201.12,201.10,201.10
GBPJPY,20040519,114900,201.11,201.11,201.02,201.03
GBPJPY,20040519,115000,201.02,201.05,201.01,201.03
GBPJPY,20040519,115100,201.04,201.04,200.97,201.03
GBPJPY,20040519,115200,201.04,201.11,201.04,201.10
GBPJPY,20040519,115300,201.12,201.17,201.12,201.17
GBPJPY,20040519,115400,201.18,201.20,201.16,201.16
GBPJPY,20040519,115500,201.15,201.15,201.10,201.10
GBPJPY,20040519,115600,201.11,201.11,201.02,201.02
GBPJPY,20040519,115700,201.01,201.01,200.96,200.99
GBPJPY,20040519,115800,201.00,201.00,200.97,200.97
GBPJPY,20040519,115900,200.96,200.97,200.96,200.96
GBPJPY,20040519,120000,200.97,200.99,200.97,200.99
GBPJPY,20040519,120100,200.98,200.99,200.96,200.99
GBPJPY,20040519,120200,201.00,201.00,200.96,200.96
GBPJPY,20040519,120300,200.95,200.97,200.93,200.97
GBPJPY,20040519,120400,200.98,201.03,200.98,201.02
GBPJPY,20040519,120500,201.03,201.05,201.01,201.03
GBPJPY,20040519,120600,201.02,201.07,201.02,201.07
GBPJPY,20040519,120700,201.06,201.10,201.05,201.10
GBPJPY,20040519,120800,201.09,201.09,201.07,201.08
GBPJPY,20040519,120900,201.09,201.09,201.05,201.05
GBPJPY,20040519,121000,201.04,201.04,201.01,201.01
GBPJPY,20040519,121100,201.02,201.05,201.02,201.05
GBPJPY,20040519,121200,201.06,201.07,201.05,201.05
GBPJPY,20040519,121300,201.04,201.04,201.01,201.03
GBPJPY,20040519,121400,201.02,201.02,201.01,201.01
GBPJPY,20040519,121500,201.02,201.02,200.99,200.99
GBPJPY,20040519,121600,201.00,201.00,201.00,201.00
GBPJPY,20040519,121700,200.99,200.99,200.97,200.99
GBPJPY,20040519,121800,200.97,200.97,200.92,200.92
GBPJPY,20040519,121900,200.91,200.93,200.86,200.86
GBPJPY,20040519,122000,200.87,200.88,200.83,200.84
GBPJPY,20040519,122100,200.82,200.82,200.80,200.80
GBPJPY,20040519,122200,200.81,200.84,200.81,200.82
GBPJPY,20040519,122300,200.84,200.84,200.81,200.81
GBPJPY,20040519,122400,200.79,200.80,200.77,200.78
GBPJPY,20040519,122500,200.77,200.81,200.76,200.81
GBPJPY,20040519,122600,200.80,200.83,200.78,200.82
GBPJPY,20040519,122700,200.83,200.83,200.79,200.81
GBPJPY,20040519,122800,200.82,200.83,200.80,200.81
GBPJPY,20040519,122900,200.82,200.83,200.81,200.82
GBPJPY,20040519,123000,200.81,200.83,200.81,200.83
GBPJPY,20040519,123100,200.82,200.87,200.82,200.85
GBPJPY,20040519,123200,200.86,200.86,200.82,200.83
GBPJPY,20040519,123300,200.84,200.84,200.82,200.84
GBPJPY,20040519,123400,200.85,200.85,200.83,200.83
GBPJPY,20040519,123500,200.84,200.84,200.82,200.84
GBPJPY,20040519,123600,200.83,200.83,200.77,200.77
GBPJPY,20040519,123700,200.78,200.79,200.77,200.79
GBPJPY,20040519,123800,200.80,200.82,200.76,200.76
GBPJPY,20040519,123900,200.75,200.80,200.75,200.79
GBPJPY,20040519,124000,200.80,200.80,200.76,200.76
GBPJPY,20040519,124100,200.77,200.78,200.71,200.75
GBPJPY,20040519,124200,200.74,200.78,200.74,200.78
GBPJPY,20040519,124300,200.79,200.81,200.79,200.81
GBPJPY,20040519,124400,200.82,200.82,200.79,200.80
GBPJPY,20040519,124500,200.79,200.80,200.78,200.78
GBPJPY,20040519,124600,200.79,200.84,200.79,200.83
GBPJPY,20040519,124700,200.82,200.83,200.79,200.81
GBPJPY,20040519,124800,200.80,200.80,200.79,200.79
GBPJPY,20040519,124900,200.77,200.80,200.74,200.80
GBPJPY,20040519,125000,200.79,200.82,200.79,200.81
GBPJPY,20040519,125100,200.82,200.84,200.78,200.78
GBPJPY,20040519,125200,200.79,200.81,200.75,200.81
GBPJPY,20040519,125300,200.82,200.83,200.81,200.83
GBPJPY,20040519,125400,200.84,200.84,200.82,200.84
GBPJPY,20040519,125500,200.83,200.87,200.83,200.85
GBPJPY,20040519,125600,200.86,200.87,200.85,200.86
GBPJPY,20040519,125700,200.87,200.88,200.87,200.87
GBPJPY,20040519,125800,200.88,200.93,200.88,200.90
GBPJPY,20040519,125900,200.89,200.90,200.89,200.90
GBPJPY,20040519,130000,200.91,200.95,200.91,200.95
GBPJPY,20040519,130100,200.96,201.05,200.96,201.05
GBPJPY,20040519,130200,201.06,201.11,201.06,201.11
GBPJPY,20040519,130300,201.12,201.12,201.07,201.07
GBPJPY,20040519,130400,201.08,201.08,201.05,201.07
GBPJPY,20040519,130500,201.06,201.07,201.04,201.04
GBPJPY,20040519,130600,201.03,201.03,200.96,200.96
GBPJPY,20040519,130700,200.95,200.95,200.88,200.89
GBPJPY,20040519,130800,200.88,200.90,200.88,200.90
GBPJPY,20040519,130900,200.90,200.98,200.90,200.98
GBPJPY,20040519,131000,201.00,201.04,201.00,201.04
GBPJPY,20040519,131100,201.02,201.03,200.94,200.94
GBPJPY,20040519,131200,200.93,200.93,200.90,200.91
GBPJPY,20040519,131300,200.90,200.90,200.89,200.89
GBPJPY,20040519,131400,200.88,200.90,200.87,200.88
GBPJPY,20040519,131500,200.87,200.89,200.87,200.89
GBPJPY,20040519,131600,200.90,200.93,200.90,200.93
GBPJPY,20040519,131700,200.94,200.99,200.93,200.97
GBPJPY,20040519,131800,200.98,201.01,200.97,200.97
GBPJPY,20040519,131900,200.96,200.96,200.81,200.81
GBPJPY,20040519,132000,200.79,200.79,200.69,200.79
GBPJPY,20040519,132100,200.82,200.91,200.81,200.91
GBPJPY,20040519,132200,200.92,200.92,200.80,200.80
GBPJPY,20040519,132300,200.79,200.80,200.77,200.77
GBPJPY,20040519,132400,200.78,200.81,200.78,200.79
GBPJPY,20040519,132500,200.78,200.78,200.71,200.71
GBPJPY,20040519,132600,200.69,200.71,200.65,200.71
GBPJPY,20040519,132700,200.73,200.77,200.72,200.76
GBPJPY,20040519,132800,200.77,200.79,200.76,200.76
GBPJPY,20040519,132900,200.77,200.77,200.75,200.75
GBPJPY,20040519,133000,200.74,200.74,200.72,200.72
GBPJPY,20040519,133100,200.73,200.76,200.73,200.76
GBPJPY,20040519,133200,200.77,200.77,200.75,200.76
GBPJPY,20040519,133300,200.75,200.76,200.75,200.75
GBPJPY,20040519,133400,200.76,200.77,200.75,200.75
GBPJPY,20040519,133500,200.74,200.78,200.74,200.78
GBPJPY,20040519,133600,200.79,200.80,200.78,200.80
GBPJPY,20040519,133700,200.79,200.91,200.78,200.91
GBPJPY,20040519,133800,200.92,200.94,200.91,200.93
GBPJPY,20040519,133900,200.92,200.93,200.90,200.90
GBPJPY,20040519,134000,200.91,200.94,200.91,200.94
GBPJPY,20040519,134100,200.93,200.98,200.92,200.98
GBPJPY,20040519,134200,200.99,201.03,200.98,200.98
GBPJPY,20040519,134300,200.97,200.97,200.97,200.97
GBPJPY,20040519,134400,200.98,201.00,200.98,200.99
GBPJPY,20040519,134500,200.98,200.98,200.96,200.97
GBPJPY,20040519,134600,200.96,200.96,200.95,200.95
GBPJPY,20040519,134700,200.94,200.95,200.93,200.94
GBPJPY,20040519,134800,200.93,200.93,200.92,200.93
GBPJPY,20040519,134900,200.94,201.02,200.94,201.02
GBPJPY,20040519,135000,201.01,201.03,200.99,200.99
GBPJPY,20040519,135100,201.00,201.01,200.99,201.00
GBPJPY,20040519,135200,200.99,200.99,200.91,200.94
GBPJPY,20040519,135300,200.93,200.93,200.89,200.89
GBPJPY,20040519,135400,200.88,200.89,200.87,200.88
GBPJPY,20040519,135500,200.87,200.89,200.86,200.89
GBPJPY,20040519,135600,200.90,200.93,200.90,200.92
GBPJPY,20040519,135700,200.93,200.99,200.93,200.98
GBPJPY,20040519,135800,200.99,201.02,200.99,201.01
GBPJPY,20040519,135900,201.02,201.05,201.02,201.05
GBPJPY,20040519,140000,201.04,201.04,201.00,201.02
GBPJPY,20040519,140100,201.01,201.01,200.93,200.93
GBPJPY,20040519,140200,200.92,201.00,200.92,200.99
GBPJPY,20040519,140300,201.00,201.01,200.95,200.96
GBPJPY,20040519,140400,200.95,200.96,200.93,200.93
GBPJPY,20040519,140500,200.92,200.92,200.83,200.83
GBPJPY,20040519,140600,200.82,200.82,200.78,200.82
GBPJPY,20040519,140700,200.81,200.86,200.81,200.86
GBPJPY,20040519,140800,200.87,200.89,200.86,200.88
GBPJPY,20040519,140900,200.90,200.90,200.85,200.87
GBPJPY,20040519,141000,200.86,200.89,200.85,200.89
GBPJPY,20040519,141100,200.90,200.96,200.89,200.90
GBPJPY,20040519,141200,200.91,200.93,200.91,200.91
GBPJPY,20040519,141300,200.92,200.94,200.91,200.94
GBPJPY,20040519,141400,200.93,200.93,200.88,200.89
GBPJPY,20040519,141500,200.90,200.92,200.90,200.91
GBPJPY,20040519,141600,200.90,200.90,200.84,200.87
GBPJPY,20040519,141700,200.88,200.91,200.87,200.88
GBPJPY,20040519,141800,200.89,200.90,200.87,200.87
GBPJPY,20040519,141900,200.88,200.99,200.88,200.97
GBPJPY,20040519,142000,200.99,200.99,200.96,200.96
GBPJPY,20040519,142100,200.97,201.05,200.97,201.05
GBPJPY,20040519,142200,201.07,201.07,201.03,201.03
GBPJPY,20040519,142300,201.04,201.04,201.00,201.00
GBPJPY,20040519,142400,200.99,201.02,200.99,201.00
GBPJPY,20040519,142500,200.99,201.04,200.97,201.03
GBPJPY,20040519,142600,201.06,201.12,201.06,201.10
GBPJPY,20040519,142700,201.12,201.23,201.11,201.23
GBPJPY,20040519,142800,201.24,201.24,201.18,201.21
GBPJPY,20040519,142900,201.22,201.25,201.21,201.25
GBPJPY,20040519,143000,201.24,201.25,201.23,201.24
GBPJPY,20040519,143100,201.25,201.30,201.24,201.30
GBPJPY,20040519,143200,201.31,201.31,201.27,201.30
GBPJPY,20040519,143300,201.29,201.30,201.28,201.29
GBPJPY,20040519,143400,201.28,201.31,201.27,201.30
GBPJPY,20040519,143500,201.32,201.46,201.29,201.46
GBPJPY,20040519,143600,201.47,201.47,201.40,201.40
GBPJPY,20040519,143700,201.39,201.39,201.30,201.32
GBPJPY,20040519,143800,201.31,201.35,201.31,201.35
GBPJPY,20040519,143900,201.36,201.40,201.36,201.37
GBPJPY,20040519,144000,201.36,201.36,201.29,201.29
GBPJPY,20040519,144100,201.30,201.33,201.30,201.31
GBPJPY,20040519,144200,201.30,201.30,201.22,201.22
GBPJPY,20040519,144300,201.21,201.21,201.14,201.15
GBPJPY,20040519,144400,201.13,201.16,201.13,201.16
GBPJPY,20040519,144500,201.17,201.22,201.17,201.20
GBPJPY,20040519,144600,201.19,201.19,201.15,201.15
GBPJPY,20040519,144700,201.16,201.19,201.15,201.18
GBPJPY,20040519,144800,201.17,201.21,201.17,201.21
GBPJPY,20040519,144900,201.20,201.25,201.20,201.25
GBPJPY,20040519,145000,201.26,201.29,201.26,201.29
GBPJPY,20040519,145100,201.30,201.35,201.30,201.35
GBPJPY,20040519,145200,201.34,201.37,201.34,201.35
GBPJPY,20040519,145300,201.36,201.37,201.31,201.32
GBPJPY,20040519,145400,201.33,201.42,201.33,201.42
GBPJPY,20040519,145500,201.41,201.41,201.37,201.37
GBPJPY,20040519,145600,201.38,201.43,201.38,201.38
GBPJPY,20040519,145700,201.37,201.37,201.30,201.30
GBPJPY,20040519,145800,201.31,201.32,201.29,201.32
GBPJPY,20040519,145900,201.33,201.35,201.32,201.33
GBPJPY,20040519,150000,201.34,201.34,201.31,201.31
GBPJPY,20040519,150100,201.30,201.30,201.25,201.27
GBPJPY,20040519,150200,201.28,201.29,201.27,201.28
GBPJPY,20040519,150300,201.27,201.27,201.22,201.22
GBPJPY,20040519,150400,201.21,201.22,201.20,201.22
GBPJPY,20040519,150500,201.21,201.21,201.18,201.19
GBPJPY,20040519,150600,201.20,201.20,201.18,201.18
GBPJPY,20040519,150700,201.17,201.18,201.11,201.12
GBPJPY,20040519,150800,201.11,201.11,201.05,201.05
GBPJPY,20040519,150900,201.03,201.10,201.03,201.10
GBPJPY,20040519,151000,201.12,201.15,201.12,201.15
GBPJPY,20040519,151100,201.14,201.15,201.12,201.15
GBPJPY,20040519,151200,201.13,201.13,201.11,201.11
GBPJPY,20040519,151300,201.10,201.11,201.10,201.11
GBPJPY,20040519,151400,201.10,201.10,201.07,201.07
GBPJPY,20040519,151500,201.09,201.16,201.09,201.16
GBPJPY,20040519,151600,201.17,201.23,201.17,201.23
GBPJPY,20040519,151700,201.22,201.24,201.21,201.23
GBPJPY,20040519,151800,201.22,201.26,201.21,201.26
GBPJPY,20040519,151900,201.27,201.33,201.27,201.32
GBPJPY,20040519,152000,201.33,201.35,201.32,201.35
GBPJPY,20040519,152100,201.36,201.36,201.35,201.35
GBPJPY,20040519,152200,201.34,201.34,201.27,201.27
GBPJPY,20040519,152300,201.26,201.28,201.25,201.28
GBPJPY,20040519,152400,201.29,201.35,201.29,201.35
GBPJPY,20040519,152500,201.36,201.38,201.36,201.37
GBPJPY,20040519,152600,201.36,201.40,201.34,201.34
GBPJPY,20040519,152700,201.33,201.33,201.24,201.24
GBPJPY,20040519,152800,201.25,201.27,201.23,201.23
GBPJPY,20040519,152900,201.24,201.26,201.24,201.25
GBPJPY,20040519,153000,201.24,201.24,201.18,201.19
GBPJPY,20040519,153100,201.18,201.25,201.18,201.25
GBPJPY,20040519,153200,201.26,201.29,201.26,201.28
GBPJPY,20040519,153300,201.29,201.31,201.29,201.31
GBPJPY,20040519,153400,201.30,201.30,201.27,201.27
GBPJPY,20040519,153500,201.28,201.32,201.28,201.32
GBPJPY,20040519,153600,201.33,201.33,201.27,201.27
GBPJPY,20040519,153700,201.26,201.26,201.22,201.22
GBPJPY,20040519,153800,201.21,201.23,201.18,201.22
GBPJPY,20040519,153900,201.21,201.24,201.21,201.23
GBPJPY,20040519,154000,201.22,201.22,201.20,201.22
GBPJPY,20040519,154100,201.21,201.21,201.18,201.18
GBPJPY,20040519,154200,201.19,201.21,201.18,201.18
GBPJPY,20040519,154300,201.16,201.18,201.13,201.14
GBPJPY,20040519,154400,201.13,201.13,201.11,201.12
GBPJPY,20040519,154500,201.13,201.17,201.13,201.17
GBPJPY,20040519,154600,201.18,201.28,201.18,201.26
GBPJPY,20040519,154700,201.28,201.33,201.26,201.33
GBPJPY,20040519,154800,201.34,201.35,201.33,201.35
GBPJPY,20040519,154900,201.34,201.40,201.33,201.39
GBPJPY,20040519,155000,201.42,201.55,201.42,201.53
GBPJPY,20040519,155100,201.54,201.63,201.53,201.63
GBPJPY,20040519,155200,201.62,201.63,201.55,201.56
GBPJPY,20040519,155300,201.55,201.58,201.53,201.53
GBPJPY,20040519,155400,201.52,201.52,201.39,201.39
GBPJPY,20040519,155500,201.37,201.48,201.37,201.46
GBPJPY,20040519,155600,201.48,201.49,201.44,201.44
GBPJPY,20040519,155700,201.43,201.46,201.42,201.46
GBPJPY,20040519,155800,201.47,201.53,201.45,201.49
GBPJPY,20040519,155900,201.48,201.48,201.40,201.41
GBPJPY,20040519,160000,201.42,201.45,201.40,201.45
GBPJPY,20040519,160100,201.43,201.44,201.38,201.41
GBPJPY,20040519,160200,201.40,201.44,201.40,201.41
GBPJPY,20040519,160300,201.42,201.43,201.40,201.43
GBPJPY,20040519,160400,201.42,201.42,201.38,201.38
GBPJPY,20040519,160500,201.37,201.40,201.34,201.39
GBPJPY,20040519,160600,201.40,201.43,201.40,201.41
GBPJPY,20040519,160700,201.40,201.40,201.34,201.35
GBPJPY,20040519,160800,201.34,201.35,201.31,201.33
GBPJPY,20040519,160900,201.32,201.34,201.31,201.33
GBPJPY,20040519,161000,201.32,201.37,201.32,201.37
GBPJPY,20040519,161100,201.38,201.38,201.35,201.35
GBPJPY,20040519,161200,201.34,201.34,201.31,201.32
GBPJPY,20040519,161300,201.31,201.31,201.29,201.31
GBPJPY,20040519,161400,201.30,201.31,201.28,201.31
GBPJPY,20040519,161500,201.30,201.30,201.25,201.26
GBPJPY,20040519,161600,201.25,201.25,201.17,201.18
GBPJPY,20040519,161700,201.17,201.18,201.15,201.18
GBPJPY,20040519,161800,201.19,201.23,201.19,201.21
GBPJPY,20040519,161900,201.22,201.26,201.22,201.25
GBPJPY,20040519,162000,201.27,201.27,201.23,201.25
GBPJPY,20040519,162100,201.26,201.27,201.26,201.26
GBPJPY,20040519,162200,201.27,201.29,201.26,201.29
GBPJPY,20040519,162300,201.30,201.30,201.28,201.28
GBPJPY,20040519,162400,201.29,201.29,201.27,201.28
GBPJPY,20040519,162500,201.29,201.32,201.28,201.30
GBPJPY,20040519,162600,201.31,201.33,201.31,201.32
GBPJPY,20040519,162700,201.31,201.31,201.28,201.28
GBPJPY,20040519,162800,201.27,201.27,201.16,201.16
GBPJPY,20040519,162900,201.15,201.15,201.05,201.05
GBPJPY,20040519,163000,201.06,201.08,201.06,201.07
GBPJPY,20040519,163100,201.06,201.10,201.05,201.05
GBPJPY,20040519,163200,201.04,201.04,200.97,200.97
GBPJPY,20040519,163300,200.98,200.99,200.88,200.88
GBPJPY,20040519,163400,200.89,200.93,200.86,200.93
GBPJPY,20040519,163500,200.92,200.96,200.92,200.95
GBPJPY,20040519,163600,200.94,200.97,200.94,200.96
GBPJPY,20040519,163700,200.97,201.01,200.97,201.00
GBPJPY,20040519,163800,201.01,201.02,201.00,201.01
GBPJPY,20040519,163900,201.00,201.00,200.97,200.97
GBPJPY,20040519,164000,200.96,200.97,200.93,200.93
GBPJPY,20040519,164100,200.92,200.92,200.83,200.83
GBPJPY,20040519,164200,200.84,200.90,200.83,200.90
GBPJPY,20040519,164300,200.91,200.92,200.87,200.87
GBPJPY,20040519,164400,200.88,200.88,200.82,200.85
GBPJPY,20040519,164500,200.84,200.90,200.84,200.88
GBPJPY,20040519,164600,200.87,200.87,200.85,200.86
GBPJPY,20040519,164700,200.85,200.86,200.81,200.86
GBPJPY,20040519,164800,200.87,200.87,200.84,200.87
GBPJPY,20040519,164900,200.88,200.88,200.81,200.81
GBPJPY,20040519,165000,200.80,200.80,200.68,200.69
GBPJPY,20040519,165100,200.68,200.73,200.68,200.73
GBPJPY,20040519,165200,200.74,200.85,200.74,200.85
GBPJPY,20040519,165300,200.84,200.84,200.57,200.62
GBPJPY,20040519,165400,200.65,200.74,200.62,200.74
GBPJPY,20040519,165500,200.75,200.78,200.73,200.73
GBPJPY,20040519,165600,200.74,200.80,200.74,200.75
GBPJPY,20040519,165700,200.76,200.78,200.76,200.77
GBPJPY,20040519,165800,200.78,200.79,200.76,200.79
GBPJPY,20040519,165900,200.78,200.78,200.72,200.77
GBPJPY,20040519,170000,200.76,200.81,200.76,200.77
GBPJPY,20040519,170100,200.76,200.83,200.74,200.83
GBPJPY,20040519,170200,200.84,200.84,200.75,200.76
GBPJPY,20040519,170300,200.75,200.77,200.74,200.76
GBPJPY,20040519,170400,200.77,200.79,200.77,200.78
GBPJPY,20040519,170500,200.79,200.81,200.74,200.74
GBPJPY,20040519,170600,200.72,200.72,200.53,200.56
GBPJPY,20040519,170700,200.55,200.59,200.54,200.57
GBPJPY,20040519,170800,200.56,200.56,200.50,200.55
GBPJPY,20040519,170900,200.56,200.65,200.55,200.63
GBPJPY,20040519,171000,200.62,200.66,200.62,200.65
GBPJPY,20040519,171100,200.66,200.68,200.62,200.63
GBPJPY,20040519,171200,200.62,200.62,200.60,200.62
GBPJPY,20040519,171300,200.61,200.63,200.57,200.57
GBPJPY,20040519,171400,200.58,200.60,200.56,200.60
GBPJPY,20040519,171500,200.59,200.65,200.58,200.65
GBPJPY,20040519,171600,200.64,200.68,200.62,200.63
GBPJPY,20040519,171700,200.62,200.65,200.60,200.65
GBPJPY,20040519,171800,200.66,200.68,200.63,200.66
GBPJPY,20040519,171900,200.65,200.73,200.65,200.73
GBPJPY,20040519,172000,200.71,200.76,200.71,200.75
GBPJPY,20040519,172100,200.74,200.88,200.74,200.88
GBPJPY,20040519,172200,200.87,200.89,200.87,200.88
GBPJPY,20040519,172300,200.87,200.87,200.82,200.82
GBPJPY,20040519,172400,200.81,200.81,200.79,200.80
GBPJPY,20040519,172500,200.81,200.89,200.81,200.89
GBPJPY,20040519,172600,200.88,200.88,200.84,200.84
GBPJPY,20040519,172700,200.83,200.84,200.79,200.79
GBPJPY,20040519,172800,200.80,200.81,200.78,200.80
GBPJPY,20040519,172900,200.79,200.82,200.79,200.82
GBPJPY,20040519,173000,200.81,200.81,200.78,200.78
GBPJPY,20040519,173100,200.79,200.79,200.78,200.78
GBPJPY,20040519,173200,200.79,200.81,200.79,200.81
GBPJPY,20040519,173300,200.82,200.85,200.82,200.85
GBPJPY,20040519,173400,200.84,200.88,200.84,200.88
GBPJPY,20040519,173500,200.87,200.90,200.85,200.90
GBPJPY,20040519,173600,200.91,200.96,200.90,200.94
GBPJPY,20040519,173700,200.93,201.00,200.93,200.97
GBPJPY,20040519,173800,200.96,200.96,200.89,200.89
GBPJPY,20040519,173900,200.88,200.90,200.87,200.87
GBPJPY,20040519,174000,200.88,200.90,200.84,200.84
GBPJPY,20040519,174100,200.85,200.90,200.84,200.90
GBPJPY,20040519,174200,200.89,200.90,200.87,200.90
GBPJPY,20040519,174300,200.91,200.97,200.91,200.96
GBPJPY,20040519,174400,200.97,200.97,200.94,200.95
GBPJPY,20040519,174500,200.94,200.94,200.90,200.90
GBPJPY,20040519,174600,200.89,200.89,200.84,200.86
GBPJPY,20040519,174700,200.85,200.90,200.85,200.90
GBPJPY,20040519,174800,200.89,200.93,200.88,200.91
GBPJPY,20040519,174900,200.90,200.90,200.88,200.89
GBPJPY,20040519,175000,200.90,200.98,200.90,200.96
GBPJPY,20040519,175100,200.97,200.97,200.93,200.94
GBPJPY,20040519,175200,200.93,200.95,200.91,200.94
GBPJPY,20040519,175300,200.95,200.96,200.93,200.94
GBPJPY,20040519,175400,200.93,200.93,200.90,200.91
GBPJPY,20040519,175500,200.90,200.90,200.85,200.86
GBPJPY,20040519,175600,200.87,200.94,200.87,200.94
GBPJPY,20040519,175700,200.95,200.96,200.93,200.96
GBPJPY,20040519,175800,200.97,201.05,200.97,201.05
GBPJPY,20040519,175900,201.04,201.08,201.03,201.07
GBPJPY,20040519,180000,201.06,201.06,200.98,200.99
GBPJPY,20040519,180100,200.98,200.98,200.95,200.96
GBPJPY,20040519,180200,200.95,200.96,200.95,200.96
GBPJPY,20040519,180300,200.94,200.94,200.87,200.87
GBPJPY,20040519,180400,200.88,200.90,200.87,200.90
GBPJPY,20040519,180500,200.91,200.92,200.90,200.90
GBPJPY,20040519,180600,200.89,200.89,200.82,200.82
GBPJPY,20040519,180700,200.84,200.84,200.79,200.79
GBPJPY,20040519,180800,200.80,200.83,200.78,200.83
GBPJPY,20040519,180900,200.82,200.87,200.82,200.87
GBPJPY,20040519,181000,200.86,200.88,200.86,200.88
GBPJPY,20040519,181100,200.87,200.90,200.87,200.89
GBPJPY,20040519,181200,200.88,200.89,200.87,200.88
GBPJPY,20040519,181300,200.90,200.91,200.88,200.91
GBPJPY,20040519,181400,200.93,201.03,200.93,201.00
GBPJPY,20040519,181500,201.01,201.03,201.01,201.02
GBPJPY,20040519,181600,201.01,201.06,201.00,201.00
GBPJPY,20040519,181700,201.01,201.06,201.01,201.06
GBPJPY,20040519,181800,201.07,201.10,201.05,201.10
GBPJPY,20040519,181900,201.09,201.09,201.07,201.07
GBPJPY,20040519,182000,201.06,201.07,201.03,201.07
GBPJPY,20040519,182100,201.06,201.08,201.06,201.08
GBPJPY,20040519,182200,201.07,201.12,201.07,201.11
GBPJPY,20040519,182300,201.12,201.14,201.11,201.11
GBPJPY,20040519,182400,201.12,201.12,201.06,201.06
GBPJPY,20040519,182500,201.04,201.08,201.04,201.06
GBPJPY,20040519,182600,201.05,201.05,201.00,201.00
GBPJPY,20040519,182700,201.01,201.01,201.00,201.00
GBPJPY,20040519,182800,201.01,201.02,200.99,201.02
GBPJPY,20040519,182900,201.01,201.02,201.00,201.01
GBPJPY,20040519,183000,201.00,201.00,200.95,200.95
GBPJPY,20040519,183100,200.94,200.94,200.93,200.93
GBPJPY,20040519,183200,200.91,200.91,200.90,200.91
GBPJPY,20040519,183300,200.92,200.94,200.90,200.90
GBPJPY,20040519,183400,200.89,200.93,200.89,200.93
GBPJPY,20040519,183500,200.94,200.97,200.91,200.91
GBPJPY,20040519,183600,200.90,200.90,200.88,200.89
GBPJPY,20040519,183700,200.90,200.90,200.83,200.83
GBPJPY,20040519,183800,200.82,200.84,200.79,200.79
GBPJPY,20040519,183900,200.82,200.84,200.79,200.82
GBPJPY,20040519,184000,200.81,200.82,200.79,200.81
GBPJPY,20040519,184100,200.80,200.84,200.79,200.80
GBPJPY,20040519,184200,200.81,200.86,200.81,200.82
GBPJPY,20040519,184300,200.81,200.82,200.71,200.71
GBPJPY,20040519,184400,200.72,200.74,200.72,200.74
GBPJPY,20040519,184500,200.73,200.74,200.72,200.73
GBPJPY,20040519,184600,200.74,200.75,200.74,200.75
GBPJPY,20040519,184700,200.76,200.77,200.71,200.72
GBPJPY,20040519,184800,200.71,200.73,200.70,200.71
GBPJPY,20040519,184900,200.72,200.75,200.71,200.71
GBPJPY,20040519,185000,200.72,200.72,200.68,200.71
GBPJPY,20040519,185100,200.70,200.70,200.68,200.68
GBPJPY,20040519,185200,200.69,200.69,200.67,200.68
GBPJPY,20040519,185300,200.69,200.71,200.68,200.69
GBPJPY,20040519,185400,200.70,200.72,200.70,200.72
GBPJPY,20040519,185500,200.71,200.72,200.68,200.68
GBPJPY,20040519,185600,200.69,200.72,200.69,200.72
GBPJPY,20040519,185700,200.71,200.71,200.69,200.71
GBPJPY,20040519,185800,200.72,200.77,200.72,200.76
GBPJPY,20040519,185900,200.77,200.78,200.76,200.78
GBPJPY,20040519,190000,200.79,200.81,200.78,200.80
GBPJPY,20040519,190100,200.81,200.81,200.76,200.79
GBPJPY,20040519,190200,200.78,200.80,200.78,200.80
GBPJPY,20040519,190300,200.79,200.79,200.78,200.79
GBPJPY,20040519,190400,200.78,200.81,200.77,200.81
GBPJPY,20040519,190500,200.80,200.80,200.75,200.78
GBPJPY,20040519,190600,200.79,200.79,200.76,200.76
GBPJPY,20040519,190700,200.75,200.75,200.64,200.64
GBPJPY,20040519,190800,200.65,200.68,200.64,200.68
GBPJPY,20040519,190900,200.67,200.67,200.65,200.65
GBPJPY,20040519,191000,200.65,200.68,200.65,200.68
GBPJPY,20040519,191100,200.69,200.71,200.69,200.71
GBPJPY,20040519,191200,200.70,200.70,200.65,200.67
GBPJPY,20040519,191300,200.66,200.66,200.64,200.64
GBPJPY,20040519,191400,200.65,200.66,200.65,200.66
GBPJPY,20040519,191500,200.65,200.68,200.65,200.67
GBPJPY,20040519,191600,200.68,200.70,200.67,200.70
GBPJPY,20040519,191700,200.69,200.69,200.68,200.69
GBPJPY,20040519,191800,200.70,200.71,200.69,200.69
GBPJPY,20040519,191900,200.71,200.72,200.70,200.72
GBPJPY,20040519,192000,200.71,200.72,200.71,200.72
GBPJPY,20040519,192100,200.71,200.72,200.70,200.70
GBPJPY,20040519,192200,200.71,200.73,200.70,200.72
GBPJPY,20040519,192300,200.73,200.73,200.70,200.70
GBPJPY,20040519,192400,200.71,200.72,200.71,200.72
GBPJPY,20040519,192500,200.71,200.71,200.68,200.68
GBPJPY,20040519,192600,200.69,200.72,200.69,200.72
GBPJPY,20040519,192700,200.73,200.73,200.72,200.72
GBPJPY,20040519,192800,200.73,200.75,200.73,200.75
GBPJPY,20040519,192900,200.75,200.75,200.74,200.74
GBPJPY,20040519,193000,200.75,200.76,200.74,200.75
GBPJPY,20040519,193100,200.76,200.77,200.76,200.76
GBPJPY,20040519,193200,200.75,200.75,200.73,200.74
GBPJPY,20040519,193300,200.75,200.76,200.73,200.74
GBPJPY,20040519,193400,200.73,200.73,200.71,200.72
GBPJPY,20040519,193500,200.72,200.72,200.71,200.71
GBPJPY,20040519,193600,200.72,200.73,200.71,200.73
GBPJPY,20040519,193700,200.74,200.75,200.73,200.73
GBPJPY,20040519,193800,200.72,200.74,200.72,200.74
GBPJPY,20040519,193900,200.73,200.74,200.73,200.74
GBPJPY,20040519,194000,200.74,200.75,200.74,200.74
GBPJPY,20040519,194100,200.75,200.75,200.68,200.68
GBPJPY,20040519,194200,200.69,200.72,200.69,200.72
GBPJPY,20040519,194300,200.71,200.74,200.71,200.73
GBPJPY,20040519,194400,200.72,200.73,200.72,200.72
GBPJPY,20040519,194500,200.71,200.72,200.70,200.70
GBPJPY,20040519,194600,200.71,200.71,200.66,200.66
GBPJPY,20040519,194700,200.65,200.69,200.65,200.69
GBPJPY,20040519,194800,200.68,200.69,200.68,200.69
GBPJPY,20040519,194900,200.70,200.70,200.68,200.69
GBPJPY,20040519,195000,200.70,200.74,200.70,200.74
GBPJPY,20040519,195100,200.73,200.77,200.73,200.76
GBPJPY,20040519,195200,200.77,200.78,200.77,200.78
GBPJPY,20040519,195300,200.79,200.79,200.78,200.78
GBPJPY,20040519,195400,200.78,200.79,200.78,200.79
GBPJPY,20040519,195500,200.80,200.82,200.79,200.82
GBPJPY,20040519,195600,200.83,200.87,200.83,200.87
GBPJPY,20040519,195700,200.86,200.86,200.80,200.80
GBPJPY,20040519,195800,200.81,200.85,200.81,200.85
GBPJPY,20040519,195900,200.84,200.85,200.84,200.85
GBPJPY,20040519,200000,200.86,200.86,200.85,200.86
GBPJPY,20040519,200100,200.87,200.88,200.86,200.88
GBPJPY,20040519,200200,200.89,200.89,200.87,200.87
GBPJPY,20040519,200300,200.88,200.92,200.88,200.89
GBPJPY,20040519,200400,200.88,200.88,200.83,200.83
GBPJPY,20040519,200500,200.83,200.83,200.82,200.82
GBPJPY,20040519,200600,200.83,200.83,200.78,200.82
GBPJPY,20040519,200700,200.83,200.84,200.81,200.81
GBPJPY,20040519,200800,200.80,200.82,200.79,200.82
GBPJPY,20040519,200900,200.81,200.83,200.81,200.83
GBPJPY,20040519,201000,200.82,200.82,200.82,200.82
GBPJPY,20040519,201100,200.83,200.87,200.83,200.87
GBPJPY,20040519,201200,200.86,200.88,200.85,200.88
GBPJPY,20040519,201300,200.89,200.91,200.89,200.90
GBPJPY,20040519,201400,200.89,200.89,200.86,200.86
GBPJPY,20040519,201500,200.85,200.86,200.81,200.81
GBPJPY,20040519,201600,200.80,200.86,200.80,200.85
GBPJPY,20040519,201700,200.86,200.86,200.85,200.85
GBPJPY,20040519,201800,200.86,200.86,200.85,200.85
GBPJPY,20040519,201900,200.86,200.86,200.84,200.85
GBPJPY,20040519,202000,200.84,200.87,200.84,200.87
GBPJPY,20040519,202100,200.86,200.90,200.86,200.88
GBPJPY,20040519,202200,200.89,200.90,200.88,200.90
GBPJPY,20040519,202300,200.91,200.91,200.91,200.91
GBPJPY,20040519,202400,200.90,200.90,200.88,200.88
GBPJPY,20040519,202500,200.89,200.91,200.87,200.90
GBPJPY,20040519,202600,200.91,200.91,200.90,200.90
GBPJPY,20040519,202700,200.89,200.92,200.88,200.92
GBPJPY,20040519,202800,200.93,200.97,200.93,200.97
GBPJPY,20040519,202900,200.98,200.98,200.95,200.97
GBPJPY,20040519,203000,200.96,200.96,200.92,200.92
GBPJPY,20040519,203100,200.91,200.92,200.90,200.90
GBPJPY,20040519,203200,200.91,200.93,200.91,200.93
GBPJPY,20040519,203300,200.92,200.92,200.87,200.88
GBPJPY,20040519,203400,200.89,200.90,200.87,200.88
GBPJPY,20040519,203500,200.87,200.87,200.86,200.86
GBPJPY,20040519,203600,200.85,200.85,200.83,200.84
GBPJPY,20040519,203700,200.83,200.83,200.79,200.79
GBPJPY,20040519,203800,200.78,200.78,200.75,200.76
GBPJPY,20040519,203900,200.75,200.75,200.66,200.70
GBPJPY,20040519,204000,200.69,200.74,200.69,200.72
GBPJPY,20040519,204100,200.73,200.75,200.73,200.74
GBPJPY,20040519,204200,200.72,200.74,200.70,200.72
GBPJPY,20040519,204300,200.74,200.76,200.70,200.76
GBPJPY,20040519,204400,200.75,200.76,200.74,200.76
GBPJPY,20040519,204500,200.77,200.78,200.76,200.78
GBPJPY,20040519,204600,200.79,200.81,200.78,200.81
GBPJPY,20040519,204700,200.80,200.81,200.80,200.81
GBPJPY,20040519,204800,200.81,200.81,200.81,200.81
GBPJPY,20040519,204900,200.81,200.82,200.81,200.81
GBPJPY,20040519,205000,200.80,200.80,200.78,200.79
GBPJPY,20040519,205100,200.81,200.84,200.80,200.84
GBPJPY,20040519,205200,200.85,200.97,200.85,200.94
GBPJPY,20040519,205300,200.95,200.95,200.87,200.91
GBPJPY,20040519,205400,200.92,200.94,200.92,200.93
GBPJPY,20040519,205500,200.94,200.94,200.92,200.92
GBPJPY,20040519,205600,200.91,200.92,200.90,200.92
GBPJPY,20040519,205700,200.91,200.93,200.91,200.93
GBPJPY,20040519,205800,200.92,200.93,200.91,200.91
GBPJPY,20040519,205900,200.90,200.96,200.90,200.95
GBPJPY,20040519,210000,200.93,200.93,200.90,200.93
GBPJPY,20040519,210100,200.94,200.98,200.94,200.98
GBPJPY,20040519,210200,200.99,201.03,200.99,201.00
GBPJPY,20040519,210300,200.99,201.15,200.99,201.15
GBPJPY,20040519,210400,201.14,201.19,201.14,201.19
GBPJPY,20040519,210500,201.18,201.19,201.18,201.18
GBPJPY,20040519,210600,201.19,201.20,201.17,201.17
GBPJPY,20040519,210700,201.16,201.18,201.14,201.17
GBPJPY,20040519,210800,201.16,201.18,201.16,201.18
GBPJPY,20040519,210900,201.17,201.17,201.15,201.15
GBPJPY,20040519,211000,201.14,201.19,201.14,201.19
GBPJPY,20040519,211100,201.21,201.26,201.21,201.26
GBPJPY,20040519,211200,201.25,201.26,201.25,201.25
GBPJPY,20040519,211300,201.24,201.24,201.20,201.20
GBPJPY,20040519,211400,201.21,201.21,201.16,201.16
GBPJPY,20040519,211500,201.15,201.15,201.14,201.15
GBPJPY,20040519,211600,201.16,201.18,201.16,201.16
GBPJPY,20040519,211700,201.15,201.16,201.15,201.16
GBPJPY,20040519,211800,201.17,201.18,201.12,201.13
GBPJPY,20040519,211900,201.14,201.16,201.14,201.15
GBPJPY,20040519,212000,201.15,201.15,201.15,201.15
GBPJPY,20040519,212100,201.16,201.20,201.16,201.20
GBPJPY,20040519,212200,201.21,201.23,201.18,201.19
GBPJPY,20040519,212300,201.20,201.21,201.19,201.19
GBPJPY,20040519,212400,201.18,201.19,201.18,201.19
GBPJPY,20040519,212500,201.18,201.18,201.18,201.18
GBPJPY,20040519,212600,201.18,201.18,201.17,201.17
GBPJPY,20040519,212700,201.17,201.17,201.17,201.17
GBPJPY,20040519,212800,201.18,201.19,201.18,201.19
GBPJPY,20040519,212900,201.18,201.20,201.18,201.20
GBPJPY,20040519,213000,201.21,201.23,201.21,201.23
GBPJPY,20040519,213100,201.24,201.25,201.24,201.25
GBPJPY,20040519,213200,201.26,201.32,201.26,201.32
GBPJPY,20040519,213300,201.33,201.33,201.32,201.32
GBPJPY,20040519,213400,201.31,201.33,201.31,201.33
GBPJPY,20040519,213500,201.34,201.39,201.34,201.39
GBPJPY,20040519,213600,201.38,201.38,201.35,201.37
GBPJPY,20040519,213700,201.38,201.39,201.38,201.39
GBPJPY,20040519,213800,201.40,201.41,201.40,201.40
GBPJPY,20040519,213900,201.41,201.41,201.40,201.40
GBPJPY,20040519,214000,201.41,201.41,201.40,201.40
GBPJPY,20040519,214100,201.41,201.41,201.39,201.39
GBPJPY,20040519,214200,201.38,201.38,201.36,201.36
GBPJPY,20040519,214300,201.35,201.35,201.35,201.35
GBPJPY,20040519,214400,201.35,201.35,201.35,201.35
GBPJPY,20040519,214500,201.35,201.35,201.32,201.32
GBPJPY,20040519,214600,201.31,201.31,201.31,201.31
GBPJPY,20040519,214700,201.31,201.33,201.31,201.33
GBPJPY,20040519,214800,201.34,201.37,201.34,201.37
GBPJPY,20040519,214900,201.36,201.37,201.35,201.37
GBPJPY,20040519,215000,201.38,201.43,201.38,201.42
GBPJPY,20040519,215100,201.43,201.49,201.43,201.49
GBPJPY,20040519,215200,201.47,201.48,201.47,201.48
GBPJPY,20040519,215300,201.47,201.48,201.46,201.46
GBPJPY,20040519,215400,201.47,201.49,201.47,201.49
GBPJPY,20040519,215500,201.50,201.50,201.49,201.49
GBPJPY,20040519,215600,201.50,201.50,201.48,201.49
GBPJPY,20040519,215700,201.48,201.48,201.46,201.48
GBPJPY,20040519,215800,201.49,201.52,201.49,201.52
GBPJPY,20040519,215900,201.52,201.52,201.51,201.51
GBPJPY,20040519,220000,201.52,201.52,201.51,201.51
GBPJPY,20040519,220100,201.52,201.52,201.51,201.52
GBPJPY,20040519,220200,201.53,201.53,201.51,201.52
GBPJPY,20040519,220300,201.52,201.52,201.52,201.52
GBPJPY,20040519,220400,201.53,201.53,201.51,201.51
GBPJPY,20040519,220500,201.52,201.53,201.51,201.53
GBPJPY,20040519,220600,201.52,201.53,201.52,201.53
GBPJPY,20040519,220700,201.53,201.53,201.53,201.53
GBPJPY,20040519,220800,201.54,201.58,201.54,201.58
GBPJPY,20040519,220900,201.57,201.62,201.57,201.62
GBPJPY,20040519,221000,201.62,201.62,201.61,201.62
GBPJPY,20040519,221100,201.61,201.62,201.60,201.60
GBPJPY,20040519,221200,201.59,201.59,201.53,201.55
GBPJPY,20040519,221300,201.56,201.56,201.54,201.56
GBPJPY,20040519,221400,201.55,201.55,201.55,201.55
GBPJPY,20040519,221500,201.55,201.58,201.54,201.56
GBPJPY,20040519,221600,201.55,201.55,201.55,201.55
GBPJPY,20040519,221700,201.55,201.55,201.55,201.55
GBPJPY,20040519,221800,201.56,201.56,201.53,201.53
GBPJPY,20040519,221900,201.54,201.54,201.53,201.53
GBPJPY,20040519,222000,201.54,201.54,201.53,201.54
GBPJPY,20040519,222100,201.55,201.55,201.52,201.53
GBPJPY,20040519,222200,201.52,201.53,201.52,201.52
GBPJPY,20040519,222300,201.51,201.51,201.51,201.51
GBPJPY,20040519,222400,201.51,201.53,201.51,201.53
GBPJPY,20040519,222500,201.54,201.55,201.54,201.55
GBPJPY,20040519,222600,201.55,201.56,201.55,201.56
GBPJPY,20040519,222700,201.57,201.57,201.56,201.57
GBPJPY,20040519,222800,201.58,201.59,201.58,201.59
GBPJPY,20040519,222900,201.58,201.59,201.58,201.59
GBPJPY,20040519,223000,201.60,201.60,201.58,201.58
GBPJPY,20040519,223100,201.58,201.58,201.58,201.58
GBPJPY,20040519,223200,201.57,201.58,201.57,201.58
GBPJPY,20040519,223300,201.57,201.57,201.57,201.57
GBPJPY,20040519,223400,201.58,201.58,201.57,201.58
GBPJPY,20040519,223500,201.57,201.57,201.56,201.56
GBPJPY,20040519,223600,201.56,201.56,201.54,201.54
GBPJPY,20040519,223700,201.55,201.56,201.54,201.55
GBPJPY,20040519,223800,201.56,201.57,201.56,201.57
GBPJPY,20040519,223900,201.58,201.59,201.58,201.59
GBPJPY,20040519,224000,201.58,201.60,201.58,201.60
GBPJPY,20040519,224100,201.60,201.60,201.60,201.60
GBPJPY,20040519,224200,201.61,201.62,201.61,201.62
GBPJPY,20040519,224300,201.62,201.62,201.62,201.62
GBPJPY,20040519,224400,201.61,201.61,201.60,201.60
GBPJPY,20040519,224500,201.59,201.59,201.58,201.58
GBPJPY,20040519,224600,201.58,201.59,201.58,201.59
GBPJPY,20040519,224700,201.58,201.60,201.58,201.58
GBPJPY,20040519,224800,201.57,201.59,201.57,201.59
GBPJPY,20040519,224900,201.60,201.60,201.60,201.60
GBPJPY,20040519,225000,201.59,201.59,201.57,201.57
GBPJPY,20040519,225100,201.58,201.59,201.58,201.59
GBPJPY,20040519,225200,201.60,201.60,201.60,201.60
GBPJPY,20040519,225300,201.59,201.59,201.59,201.59
GBPJPY,20040519,225400,201.60,201.60,201.60,201.60
GBPJPY,20040519,225500,201.60,201.60,201.60,201.60
GBPJPY,20040519,225600,201.60,201.62,201.60,201.62
GBPJPY,20040519,225700,201.63,201.65,201.63,201.65
GBPJPY,20040519,225800,201.66,201.71,201.66,201.71
GBPJPY,20040519,225900,201.70,201.70,201.69,201.69
GBPJPY,20040519,230000,201.68,201.68,201.66,201.67
GBPJPY,20040519,230100,201.67,201.67,201.67,201.67
GBPJPY,20040519,230200,201.68,201.68,201.64,201.66
GBPJPY,20040519,230300,201.65,201.65,201.64,201.64
GBPJPY,20040519,230400,201.64,201.64,201.62,201.62
GBPJPY,20040519,230500,201.63,201.63,201.61,201.63
GBPJPY,20040519,230600,201.62,201.62,201.60,201.60
GBPJPY,20040519,230700,201.60,201.62,201.60,201.62
GBPJPY,20040519,230800,201.61,201.61,201.59,201.59
GBPJPY,20040519,230900,201.58,201.59,201.58,201.59
GBPJPY,20040519,231000,201.60,201.60,201.60,201.60
GBPJPY,20040519,231100,201.61,201.64,201.61,201.64
GBPJPY,20040519,231200,201.65,201.66,201.59,201.59
GBPJPY,20040519,231300,201.60,201.61,201.59,201.60
GBPJPY,20040519,231400,201.61,201.61,201.61,201.61
GBPJPY,20040519,231500,201.61,201.61,201.61,201.61
GBPJPY,20040519,231600,201.60,201.60,201.60,201.60
GBPJPY,20040519,231700,201.61,201.62,201.61,201.62
GBPJPY,20040519,231800,201.63,201.63,201.62,201.62
GBPJPY,20040519,231900,201.63,201.63,201.63,201.63
GBPJPY,20040519,232000,201.63,201.63,201.60,201.60
GBPJPY,20040519,232100,201.59,201.59,201.59,201.59
GBPJPY,20040519,232200,201.59,201.59,201.56,201.56
GBPJPY,20040519,232300,201.54,201.54,201.49,201.49
GBPJPY,20040519,232400,201.50,201.53,201.50,201.53
GBPJPY,20040519,232500,201.54,201.60,201.54,201.59
GBPJPY,20040519,232600,201.58,201.60,201.58,201.60
GBPJPY,20040519,232700,201.59,201.59,201.58,201.58
GBPJPY,20040519,232800,201.59,201.61,201.59,201.61
GBPJPY,20040519,232900,201.60,201.60,201.56,201.56
GBPJPY,20040519,233000,201.55,201.55,201.50,201.50
GBPJPY,20040519,233100,201.51,201.51,201.47,201.47
GBPJPY,20040519,233200,201.48,201.50,201.48,201.50
GBPJPY,20040519,233300,201.51,201.51,201.51,201.51
GBPJPY,20040519,233400,201.52,201.52,201.52,201.52
GBPJPY,20040519,233500,201.51,201.51,201.46,201.46
GBPJPY,20040519,233600,201.45,201.45,201.43,201.45
GBPJPY,20040519,233700,201.44,201.44,201.44,201.44
GBPJPY,20040519,233800,201.45,201.45,201.44,201.45
GBPJPY,20040519,233900,201.44,201.45,201.44,201.45
GBPJPY,20040519,234000,201.44,201.44,201.44,201.44
GBPJPY,20040519,234100,201.44,201.44,201.43,201.43
GBPJPY,20040519,234200,201.42,201.43,201.42,201.42
GBPJPY,20040519,234300,201.43,201.43,201.43,201.43
GBPJPY,20040519,234400,201.42,201.42,201.39,201.39
GBPJPY,20040519,234500,201.40,201.41,201.40,201.40
GBPJPY,20040519,234600,201.41,201.43,201.41,201.43
GBPJPY,20040519,234700,201.43,201.43,201.43,201.43
GBPJPY,20040519,234800,201.43,201.43,201.43,201.43
GBPJPY,20040519,234900,201.43,201.44,201.43,201.44
GBPJPY,20040519,235000,201.45,201.45,201.44,201.44
GBPJPY,20040519,235100,201.44,201.44,201.44,201.44
GBPJPY,20040519,235200,201.46,201.46,201.46,201.46
GBPJPY,20040519,235300,201.47,201.47,201.47,201.47
GBPJPY,20040519,235400,201.48,201.48,201.48,201.48
GBPJPY,20040519,235500,201.48,201.49,201.48,201.49
GBPJPY,20040519,235600,201.48,201.49,201.46,201.47
GBPJPY,20040519,235700,201.48,201.49,201.48,201.49
GBPJPY,20040519,235800,201.48,201.48,201.47,201.47
GBPJPY,20040519,235900,201.46,201.46,201.46,201.46
GBPJPY,20040520,000000,201.45,201.46,201.38,201.38
CHFJPY,20040519,000100,88.95,88.95,88.95,88.95
CHFJPY,20040519,000200,88.95,88.95,88.95,88.95
CHFJPY,20040519,000300,88.95,88.95,88.95,88.95
CHFJPY,20040519,000400,88.95,88.96,88.95,88.95
CHFJPY,20040519,000500,88.96,88.96,88.94,88.94
CHFJPY,20040519,000600,88.93,88.93,88.93,88.93
CHFJPY,20040519,000700,88.92,88.92,88.89,88.89
CHFJPY,20040519,000800,88.90,88.90,88.90,88.90
CHFJPY,20040519,000900,88.89,88.90,88.89,88.89
CHFJPY,20040519,001000,88.88,88.91,88.88,88.91
CHFJPY,20040519,001100,88.92,88.95,88.92,88.95
CHFJPY,20040519,001200,88.94,88.94,88.93,88.94
CHFJPY,20040519,001300,88.93,88.93,88.92,88.93
CHFJPY,20040519,001400,88.93,88.93,88.93,88.93
CHFJPY,20040519,001500,88.94,88.94,88.93,88.93
CHFJPY,20040519,001600,88.94,88.94,88.94,88.94
CHFJPY,20040519,001700,88.94,88.94,88.94,88.94
CHFJPY,20040519,001800,88.93,88.95,88.93,88.95
CHFJPY,20040519,001900,88.94,88.94,88.94,88.94
CHFJPY,20040519,002000,88.94,88.96,88.94,88.96
CHFJPY,20040519,002100,88.95,88.95,88.93,88.93
CHFJPY,20040519,002200,88.94,88.94,88.93,88.93
CHFJPY,20040519,002300,88.92,88.92,88.91,88.92
CHFJPY,20040519,002400,88.91,88.91,88.91,88.91
CHFJPY,20040519,002500,88.91,88.91,88.91,88.91
CHFJPY,20040519,002600,88.91,88.91,88.90,88.90
CHFJPY,20040519,002700,88.90,88.90,88.90,88.90
CHFJPY,20040519,002800,88.89,88.89,88.89,88.89
CHFJPY,20040519,002900,88.88,88.88,88.88,88.88
CHFJPY,20040519,003000,88.88,88.88,88.88,88.88
CHFJPY,20040519,003100,88.88,88.88,88.88,88.88
CHFJPY,20040519,003200,88.88,88.88,88.88,88.88
CHFJPY,20040519,003300,88.89,88.89,88.89,88.89
CHFJPY,20040519,003400,88.88,88.88,88.85,88.85
CHFJPY,20040519,003500,88.86,88.86,88.84,88.84
CHFJPY,20040519,003600,88.85,88.86,88.85,88.86
CHFJPY,20040519,003700,88.87,88.88,88.87,88.88
CHFJPY,20040519,003800,88.87,88.87,88.87,88.87
CHFJPY,20040519,003900,88.87,88.87,88.87,88.87
CHFJPY,20040519,004000,88.86,88.86,88.85,88.85
CHFJPY,20040519,004100,88.86,88.86,88.85,88.85
CHFJPY,20040519,004200,88.84,88.84,88.84,88.84
CHFJPY,20040519,004300,88.85,88.85,88.85,88.85
CHFJPY,20040519,004400,88.85,88.86,88.85,88.86
CHFJPY,20040519,004500,88.86,88.86,88.85,88.85
CHFJPY,20040519,004600,88.84,88.84,88.83,88.84
CHFJPY,20040519,004700,88.85,88.85,88.82,88.82
CHFJPY,20040519,004800,88.83,88.83,88.83,88.83
CHFJPY,20040519,004900,88.82,88.84,88.82,88.83
CHFJPY,20040519,005000,88.82,88.82,88.81,88.81
CHFJPY,20040519,005100,88.82,88.82,88.81,88.82
CHFJPY,20040519,005200,88.81,88.82,88.81,88.82
CHFJPY,20040519,005300,88.83,88.83,88.83,88.83
CHFJPY,20040519,005400,88.83,88.85,88.83,88.85
CHFJPY,20040519,005500,88.86,88.86,88.85,88.85
CHFJPY,20040519,005600,88.86,88.86,88.85,88.85
CHFJPY,20040519,005700,88.86,88.89,88.86,88.89
CHFJPY,20040519,005800,88.88,88.88,88.86,88.86
CHFJPY,20040519,005900,88.87,88.87,88.86,88.86
CHFJPY,20040519,010000,88.86,88.86,88.86,88.86
CHFJPY,20040519,010100,88.86,88.88,88.86,88.88
CHFJPY,20040519,010200,88.87,88.87,88.86,88.86
CHFJPY,20040519,010300,88.87,88.87,88.85,88.85
CHFJPY,20040519,010400,88.86,88.86,88.86,88.86
CHFJPY,20040519,010500,88.87,88.91,88.87,88.91
CHFJPY,20040519,010600,88.90,88.91,88.90,88.90
CHFJPY,20040519,010700,88.90,88.90,88.90,88.90
CHFJPY,20040519,010800,88.89,88.89,88.89,88.89
CHFJPY,20040519,010900,88.90,88.90,88.90,88.90
CHFJPY,20040519,011000,88.90,88.90,88.88,88.88
CHFJPY,20040519,011100,88.86,88.86,88.84,88.85
CHFJPY,20040519,011200,88.84,88.84,88.84,88.84
CHFJPY,20040519,011300,88.84,88.85,88.84,88.85
CHFJPY,20040519,011400,88.84,88.84,88.84,88.84
CHFJPY,20040519,011500,88.83,88.84,88.81,88.81
CHFJPY,20040519,011600,88.82,88.83,88.79,88.83
CHFJPY,20040519,011700,88.84,88.86,88.84,88.84
CHFJPY,20040519,011800,88.85,88.85,88.84,88.84
CHFJPY,20040519,011900,88.84,88.84,88.84,88.84
CHFJPY,20040519,012000,88.85,88.86,88.84,88.84
CHFJPY,20040519,012100,88.83,88.83,88.83,88.83
CHFJPY,20040519,012200,88.83,88.83,88.83,88.83
CHFJPY,20040519,012300,88.82,88.83,88.82,88.83
CHFJPY,20040519,012400,88.82,88.83,88.80,88.81
CHFJPY,20040519,012500,88.80,88.80,88.79,88.79
CHFJPY,20040519,012600,88.78,88.78,88.77,88.78
CHFJPY,20040519,012700,88.79,88.80,88.79,88.80
CHFJPY,20040519,012800,88.81,88.81,88.80,88.80
CHFJPY,20040519,012900,88.81,88.81,88.81,88.81
CHFJPY,20040519,013000,88.82,88.84,88.82,88.84
CHFJPY,20040519,013100,88.85,88.86,88.85,88.85
CHFJPY,20040519,013200,88.86,88.86,88.85,88.85
CHFJPY,20040519,013300,88.84,88.84,88.81,88.81
CHFJPY,20040519,013400,88.82,88.83,88.82,88.83
CHFJPY,20040519,013500,88.84,88.84,88.83,88.84
CHFJPY,20040519,013600,88.83,88.83,88.83,88.83
CHFJPY,20040519,013700,88.83,88.84,88.82,88.82
CHFJPY,20040519,013800,88.83,88.85,88.83,88.84
CHFJPY,20040519,013900,88.83,88.83,88.80,88.81
CHFJPY,20040519,014000,88.80,88.80,88.80,88.80
CHFJPY,20040519,014100,88.79,88.80,88.77,88.77
CHFJPY,20040519,014200,88.78,88.79,88.78,88.78
CHFJPY,20040519,014300,88.79,88.80,88.78,88.78
CHFJPY,20040519,014400,88.77,88.78,88.77,88.78
CHFJPY,20040519,014500,88.77,88.78,88.77,88.78
CHFJPY,20040519,014600,88.78,88.78,88.78,88.78
CHFJPY,20040519,014700,88.77,88.77,88.75,88.75
CHFJPY,20040519,014800,88.74,88.75,88.74,88.75
CHFJPY,20040519,014900,88.76,88.76,88.75,88.75
CHFJPY,20040519,015000,88.76,88.77,88.74,88.74
CHFJPY,20040519,015100,88.73,88.75,88.72,88.72
CHFJPY,20040519,015200,88.73,88.73,88.70,88.70
CHFJPY,20040519,015300,88.69,88.69,88.67,88.67
CHFJPY,20040519,015400,88.66,88.66,88.65,88.66
CHFJPY,20040519,015500,88.67,88.67,88.67,88.67
CHFJPY,20040519,015600,88.67,88.67,88.66,88.66
CHFJPY,20040519,015700,88.65,88.65,88.60,88.61
CHFJPY,20040519,015800,88.60,88.61,88.60,88.61
CHFJPY,20040519,015900,88.61,88.61,88.61,88.61
CHFJPY,20040519,020000,88.62,88.64,88.62,88.64
CHFJPY,20040519,020100,88.65,88.68,88.65,88.67
CHFJPY,20040519,020200,88.66,88.66,88.63,88.63
CHFJPY,20040519,020300,88.62,88.62,88.61,88.61
CHFJPY,20040519,020400,88.62,88.62,88.61,88.61
CHFJPY,20040519,020500,88.61,88.61,88.60,88.60
CHFJPY,20040519,020600,88.60,88.60,88.60,88.60
CHFJPY,20040519,020700,88.61,88.68,88.61,88.68
CHFJPY,20040519,020800,88.70,88.70,88.68,88.69
CHFJPY,20040519,020900,88.68,88.70,88.68,88.70
CHFJPY,20040519,021000,88.69,88.71,88.68,88.71
CHFJPY,20040519,021100,88.70,88.70,88.70,88.70
CHFJPY,20040519,021200,88.71,88.72,88.71,88.72
CHFJPY,20040519,021300,88.71,88.71,88.70,88.70
CHFJPY,20040519,021400,88.69,88.69,88.68,88.68
CHFJPY,20040519,021500,88.69,88.71,88.69,88.71
CHFJPY,20040519,021600,88.72,88.74,88.72,88.74
CHFJPY,20040519,021700,88.73,88.73,88.73,88.73
CHFJPY,20040519,021800,88.73,88.77,88.73,88.77
CHFJPY,20040519,021900,88.76,88.77,88.74,88.74
CHFJPY,20040519,022000,88.75,88.75,88.73,88.73
CHFJPY,20040519,022100,88.72,88.73,88.72,88.73
CHFJPY,20040519,022200,88.73,88.73,88.72,88.72
CHFJPY,20040519,022300,88.71,88.72,88.70,88.70
CHFJPY,20040519,022400,88.71,88.74,88.71,88.72
CHFJPY,20040519,022500,88.73,88.73,88.72,88.73
CHFJPY,20040519,022600,88.74,88.74,88.72,88.73
CHFJPY,20040519,022700,88.73,88.74,88.73,88.74
CHFJPY,20040519,022800,88.73,88.75,88.73,88.75
CHFJPY,20040519,022900,88.75,88.75,88.75,88.75
CHFJPY,20040519,023000,88.74,88.74,88.74,88.74
CHFJPY,20040519,023100,88.74,88.74,88.74,88.74
CHFJPY,20040519,023200,88.75,88.76,88.74,88.75
CHFJPY,20040519,023300,88.74,88.74,88.72,88.72
CHFJPY,20040519,023400,88.73,88.73,88.72,88.72
CHFJPY,20040519,023500,88.72,88.72,88.72,88.72
CHFJPY,20040519,023600,88.72,88.72,88.71,88.72
CHFJPY,20040519,023700,88.73,88.73,88.73,88.73
CHFJPY,20040519,023800,88.74,88.74,88.73,88.73
CHFJPY,20040519,023900,88.72,88.72,88.68,88.68
CHFJPY,20040519,024000,88.69,88.71,88.69,88.71
CHFJPY,20040519,024100,88.70,88.71,88.70,88.70
CHFJPY,20040519,024200,88.69,88.69,88.67,88.67
CHFJPY,20040519,024300,88.68,88.68,88.67,88.68
CHFJPY,20040519,024400,88.67,88.68,88.67,88.67
CHFJPY,20040519,024500,88.66,88.68,88.66,88.67
CHFJPY,20040519,024600,88.68,88.69,88.68,88.69
CHFJPY,20040519,024700,88.70,88.72,88.70,88.70
CHFJPY,20040519,024800,88.71,88.71,88.69,88.69
CHFJPY,20040519,024900,88.70,88.71,88.70,88.71
CHFJPY,20040519,025000,88.72,88.75,88.72,88.75
CHFJPY,20040519,025100,88.74,88.75,88.73,88.73
CHFJPY,20040519,025200,88.72,88.74,88.72,88.74
CHFJPY,20040519,025300,88.75,88.76,88.75,88.76
CHFJPY,20040519,025400,88.75,88.80,88.75,88.80
CHFJPY,20040519,025500,88.81,88.81,88.75,88.75
CHFJPY,20040519,025600,88.74,88.74,88.71,88.72
CHFJPY,20040519,025700,88.71,88.71,88.69,88.69
CHFJPY,20040519,025800,88.69,88.69,88.69,88.69
CHFJPY,20040519,025900,88.70,88.71,88.69,88.69
CHFJPY,20040519,030000,88.70,88.70,88.69,88.69
CHFJPY,20040519,030100,88.69,88.69,88.69,88.69
CHFJPY,20040519,030200,88.70,88.70,88.69,88.69
CHFJPY,20040519,030300,88.70,88.70,88.69,88.70
CHFJPY,20040519,030400,88.69,88.69,88.69,88.69
CHFJPY,20040519,030500,88.69,88.69,88.67,88.68
CHFJPY,20040519,030600,88.67,88.68,88.67,88.68
CHFJPY,20040519,030700,88.67,88.67,88.66,88.67
CHFJPY,20040519,030800,88.66,88.66,88.65,88.65
CHFJPY,20040519,030900,88.66,88.66,88.65,88.65
CHFJPY,20040519,031000,88.66,88.66,88.66,88.66
CHFJPY,20040519,031100,88.66,88.66,88.66,88.66
CHFJPY,20040519,031200,88.66,88.67,88.66,88.67
CHFJPY,20040519,031300,88.66,88.67,88.66,88.66
CHFJPY,20040519,031400,88.65,88.65,88.62,88.63
CHFJPY,20040519,031500,88.62,88.62,88.57,88.58
CHFJPY,20040519,031600,88.57,88.58,88.57,88.58
CHFJPY,20040519,031700,88.57,88.57,88.55,88.55
CHFJPY,20040519,031800,88.54,88.55,88.54,88.55
CHFJPY,20040519,031900,88.56,88.58,88.56,88.57
CHFJPY,20040519,032000,88.56,88.60,88.56,88.60
CHFJPY,20040519,032100,88.61,88.62,88.60,88.62
CHFJPY,20040519,032200,88.61,88.61,88.61,88.61
CHFJPY,20040519,032300,88.61,88.61,88.59,88.59
CHFJPY,20040519,032400,88.60,88.60,88.57,88.57
CHFJPY,20040519,032500,88.58,88.58,88.57,88.58
CHFJPY,20040519,032600,88.59,88.62,88.59,88.61
CHFJPY,20040519,032700,88.61,88.61,88.61,88.61
CHFJPY,20040519,032800,88.62,88.63,88.62,88.62
CHFJPY,20040519,032900,88.63,88.63,88.62,88.62
CHFJPY,20040519,033000,88.61,88.61,88.60,88.60
CHFJPY,20040519,033100,88.59,88.59,88.55,88.55
CHFJPY,20040519,033200,88.56,88.56,88.54,88.56
CHFJPY,20040519,033300,88.55,88.55,88.54,88.54
CHFJPY,20040519,033400,88.53,88.55,88.52,88.55
CHFJPY,20040519,033500,88.54,88.56,88.54,88.55
CHFJPY,20040519,033600,88.54,88.54,88.51,88.51
CHFJPY,20040519,033700,88.50,88.52,88.50,88.52
CHFJPY,20040519,033800,88.53,88.53,88.52,88.53
CHFJPY,20040519,033900,88.52,88.53,88.52,88.53
CHFJPY,20040519,034000,88.53,88.54,88.53,88.54
CHFJPY,20040519,034100,88.53,88.53,88.51,88.51
CHFJPY,20040519,034200,88.50,88.50,88.50,88.50
CHFJPY,20040519,034300,88.49,88.52,88.49,88.52
CHFJPY,20040519,034400,88.53,88.53,88.53,88.53
CHFJPY,20040519,034500,88.53,88.55,88.53,88.55
CHFJPY,20040519,034600,88.54,88.55,88.53,88.53
CHFJPY,20040519,034700,88.53,88.54,88.53,88.54
CHFJPY,20040519,034800,88.55,88.55,88.54,88.54
CHFJPY,20040519,034900,88.55,88.55,88.55,88.55
CHFJPY,20040519,035000,88.56,88.57,88.55,88.57
CHFJPY,20040519,035100,88.58,88.58,88.57,88.57
CHFJPY,20040519,035200,88.57,88.57,88.56,88.56
CHFJPY,20040519,035300,88.56,88.56,88.54,88.55
CHFJPY,20040519,035400,88.54,88.54,88.52,88.52
CHFJPY,20040519,035500,88.53,88.53,88.51,88.51
CHFJPY,20040519,035600,88.50,88.52,88.50,88.52
CHFJPY,20040519,035700,88.53,88.53,88.50,88.50
CHFJPY,20040519,035800,88.49,88.54,88.49,88.54
CHFJPY,20040519,035900,88.53,88.54,88.53,88.53
CHFJPY,20040519,040000,88.54,88.54,88.54,88.54
CHFJPY,20040519,040100,88.53,88.54,88.52,88.53
CHFJPY,20040519,040200,88.54,88.54,88.53,88.53
CHFJPY,20040519,040300,88.53,88.54,88.53,88.54
CHFJPY,20040519,040400,88.53,88.53,88.53,88.53
CHFJPY,20040519,040500,88.53,88.53,88.53,88.53
CHFJPY,20040519,040600,88.52,88.56,88.52,88.56
CHFJPY,20040519,040700,88.56,88.56,88.56,88.56
CHFJPY,20040519,040800,88.56,88.57,88.56,88.56
CHFJPY,20040519,040900,88.54,88.54,88.48,88.48
CHFJPY,20040519,041000,88.47,88.47,88.45,88.45
CHFJPY,20040519,041100,88.44,88.47,88.44,88.47
CHFJPY,20040519,041200,88.48,88.49,88.48,88.48
CHFJPY,20040519,041300,88.48,88.48,88.48,88.48
CHFJPY,20040519,041400,88.47,88.48,88.47,88.48
CHFJPY,20040519,041500,88.49,88.50,88.49,88.50
CHFJPY,20040519,041600,88.50,88.50,88.49,88.49
CHFJPY,20040519,041700,88.48,88.48,88.47,88.47
CHFJPY,20040519,041800,88.46,88.46,88.45,88.45
CHFJPY,20040519,041900,88.46,88.46,88.45,88.45
CHFJPY,20040519,042000,88.46,88.47,88.46,88.47
CHFJPY,20040519,042100,88.46,88.46,88.45,88.45
CHFJPY,20040519,042200,88.46,88.47,88.46,88.46
CHFJPY,20040519,042300,88.45,88.50,88.45,88.50
CHFJPY,20040519,042400,88.51,88.53,88.49,88.49
CHFJPY,20040519,042500,88.50,88.50,88.49,88.50
CHFJPY,20040519,042600,88.50,88.50,88.50,88.50
CHFJPY,20040519,042700,88.50,88.50,88.50,88.50
CHFJPY,20040519,042800,88.51,88.52,88.50,88.51
CHFJPY,20040519,042900,88.53,88.54,88.53,88.53
CHFJPY,20040519,043000,88.54,88.57,88.54,88.57
CHFJPY,20040519,043100,88.56,88.57,88.56,88.57
CHFJPY,20040519,043200,88.58,88.58,88.54,88.54
CHFJPY,20040519,043300,88.53,88.53,88.50,88.50
CHFJPY,20040519,043400,88.51,88.51,88.51,88.51
CHFJPY,20040519,043500,88.52,88.52,88.51,88.52
CHFJPY,20040519,043600,88.51,88.53,88.51,88.53
CHFJPY,20040519,043700,88.52,88.53,88.52,88.53
CHFJPY,20040519,043800,88.52,88.52,88.49,88.50
CHFJPY,20040519,043900,88.51,88.51,88.49,88.49
CHFJPY,20040519,044000,88.48,88.48,88.44,88.45
CHFJPY,20040519,044100,88.44,88.45,88.44,88.45
CHFJPY,20040519,044200,88.44,88.46,88.44,88.45
CHFJPY,20040519,044300,88.44,88.44,88.44,88.44
CHFJPY,20040519,044400,88.44,88.44,88.43,88.43
CHFJPY,20040519,044500,88.42,88.43,88.42,88.43
CHFJPY,20040519,044600,88.43,88.43,88.43,88.43
CHFJPY,20040519,044700,88.43,88.43,88.43,88.43
CHFJPY,20040519,044800,88.43,88.43,88.43,88.43
CHFJPY,20040519,044900,88.43,88.43,88.43,88.43
CHFJPY,20040519,045000,88.42,88.44,88.42,88.44
CHFJPY,20040519,045100,88.44,88.44,88.44,88.44
CHFJPY,20040519,045200,88.43,88.45,88.43,88.45
CHFJPY,20040519,045300,88.46,88.46,88.44,88.44
CHFJPY,20040519,045400,88.44,88.44,88.44,88.44
CHFJPY,20040519,045500,88.45,88.46,88.44,88.44
CHFJPY,20040519,045600,88.45,88.45,88.43,88.44
CHFJPY,20040519,045700,88.45,88.45,88.45,88.45
CHFJPY,20040519,045800,88.45,88.46,88.45,88.45
CHFJPY,20040519,045900,88.45,88.45,88.45,88.45
CHFJPY,20040519,050000,88.45,88.45,88.44,88.44
CHFJPY,20040519,050100,88.43,88.43,88.43,88.43
CHFJPY,20040519,050200,88.44,88.44,88.44,88.44
CHFJPY,20040519,050300,88.43,88.44,88.43,88.44
CHFJPY,20040519,050400,88.43,88.44,88.43,88.44
CHFJPY,20040519,050500,88.44,88.47,88.44,88.47
CHFJPY,20040519,050600,88.46,88.47,88.45,88.45
CHFJPY,20040519,050700,88.44,88.45,88.43,88.43
CHFJPY,20040519,050800,88.44,88.44,88.42,88.43
CHFJPY,20040519,050900,88.42,88.42,88.41,88.42
CHFJPY,20040519,051000,88.43,88.44,88.43,88.44
CHFJPY,20040519,051100,88.43,88.44,88.43,88.44
CHFJPY,20040519,051200,88.44,88.47,88.44,88.47
CHFJPY,20040519,051300,88.48,88.49,88.48,88.49
CHFJPY,20040519,051400,88.48,88.48,88.48,88.48
CHFJPY,20040519,051500,88.48,88.48,88.47,88.47
CHFJPY,20040519,051600,88.46,88.47,88.46,88.47
CHFJPY,20040519,051700,88.46,88.47,88.46,88.47
CHFJPY,20040519,051800,88.47,88.47,88.47,88.47
CHFJPY,20040519,051900,88.47,88.48,88.47,88.48
CHFJPY,20040519,052000,88.47,88.47,88.47,88.47
CHFJPY,20040519,052100,88.47,88.47,88.47,88.47
CHFJPY,20040519,052200,88.47,88.47,88.46,88.47
CHFJPY,20040519,052300,88.48,88.49,88.48,88.48
CHFJPY,20040519,052400,88.47,88.47,88.47,88.47
CHFJPY,20040519,052500,88.46,88.46,88.45,88.46
CHFJPY,20040519,052600,88.45,88.47,88.45,88.47
CHFJPY,20040519,052700,88.48,88.48,88.47,88.48
CHFJPY,20040519,052800,88.47,88.48,88.47,88.47
CHFJPY,20040519,052900,88.48,88.49,88.48,88.48
CHFJPY,20040519,053000,88.49,88.49,88.48,88.48
CHFJPY,20040519,053100,88.47,88.48,88.47,88.48
CHFJPY,20040519,053200,88.49,88.49,88.48,88.49
CHFJPY,20040519,053300,88.49,88.49,88.48,88.48
CHFJPY,20040519,053400,88.49,88.49,88.48,88.48
CHFJPY,20040519,053500,88.48,88.48,88.47,88.47
CHFJPY,20040519,053600,88.47,88.47,88.47,88.47
CHFJPY,20040519,053700,88.48,88.48,88.48,88.48
CHFJPY,20040519,053800,88.47,88.47,88.47,88.47
CHFJPY,20040519,053900,88.48,88.48,88.47,88.47
CHFJPY,20040519,054000,88.47,88.47,88.47,88.47
CHFJPY,20040519,054100,88.47,88.47,88.47,88.47
CHFJPY,20040519,054200,88.47,88.48,88.47,88.47
CHFJPY,20040519,054300,88.47,88.47,88.47,88.47
CHFJPY,20040519,054400,88.46,88.46,88.45,88.45
CHFJPY,20040519,054500,88.44,88.44,88.44,88.44
CHFJPY,20040519,054600,88.44,88.44,88.44,88.44
CHFJPY,20040519,054700,88.43,88.44,88.43,88.44
CHFJPY,20040519,054800,88.44,88.44,88.44,88.44
CHFJPY,20040519,054900,88.43,88.43,88.43,88.43
CHFJPY,20040519,055000,88.43,88.43,88.42,88.42
CHFJPY,20040519,055100,88.42,88.42,88.42,88.42
CHFJPY,20040519,055200,88.42,88.43,88.42,88.43
CHFJPY,20040519,055300,88.44,88.44,88.44,88.44
CHFJPY,20040519,055400,88.44,88.44,88.41,88.41
CHFJPY,20040519,055500,88.42,88.42,88.41,88.41
CHFJPY,20040519,055600,88.41,88.41,88.40,88.40
CHFJPY,20040519,055700,88.41,88.41,88.40,88.40
CHFJPY,20040519,055800,88.39,88.39,88.39,88.39
CHFJPY,20040519,055900,88.40,88.40,88.40,88.40
CHFJPY,20040519,060000,88.40,88.40,88.39,88.39
CHFJPY,20040519,060100,88.40,88.40,88.40,88.40
CHFJPY,20040519,060200,88.40,88.40,88.40,88.40
CHFJPY,20040519,060300,88.40,88.40,88.40,88.40
CHFJPY,20040519,060400,88.40,88.41,88.40,88.41
CHFJPY,20040519,060500,88.40,88.41,88.40,88.41
CHFJPY,20040519,060600,88.41,88.41,88.41,88.41
CHFJPY,20040519,060700,88.40,88.40,88.40,88.40
CHFJPY,20040519,060800,88.41,88.41,88.41,88.41
CHFJPY,20040519,060900,88.41,88.42,88.41,88.42
CHFJPY,20040519,061000,88.42,88.42,88.41,88.41
CHFJPY,20040519,061100,88.42,88.42,88.42,88.42
CHFJPY,20040519,061200,88.42,88.42,88.41,88.41
CHFJPY,20040519,061300,88.41,88.42,88.41,88.41
CHFJPY,20040519,061400,88.41,88.42,88.41,88.42
CHFJPY,20040519,061500,88.41,88.41,88.41,88.41
CHFJPY,20040519,061600,88.42,88.42,88.41,88.41
CHFJPY,20040519,061700,88.41,88.41,88.41,88.41
CHFJPY,20040519,061800,88.40,88.40,88.40,88.40
CHFJPY,20040519,061900,88.40,88.40,88.40,88.40
CHFJPY,20040519,062000,88.39,88.39,88.38,88.38
CHFJPY,20040519,062100,88.38,88.38,88.38,88.38
CHFJPY,20040519,062200,88.37,88.37,88.34,88.34
CHFJPY,20040519,062300,88.35,88.36,88.34,88.35
CHFJPY,20040519,062400,88.34,88.34,88.32,88.32
CHFJPY,20040519,062500,88.31,88.33,88.31,88.32
CHFJPY,20040519,062600,88.31,88.33,88.29,88.33
CHFJPY,20040519,062700,88.32,88.32,88.30,88.30
CHFJPY,20040519,062800,88.29,88.30,88.29,88.29
CHFJPY,20040519,062900,88.28,88.28,88.26,88.27
CHFJPY,20040519,063000,88.26,88.27,88.25,88.27
CHFJPY,20040519,063100,88.28,88.28,88.26,88.26
CHFJPY,20040519,063200,88.25,88.25,88.23,88.25
CHFJPY,20040519,063300,88.26,88.26,88.25,88.25
CHFJPY,20040519,063400,88.24,88.25,88.24,88.25
CHFJPY,20040519,063500,88.26,88.26,88.24,88.24
CHFJPY,20040519,063600,88.25,88.25,88.23,88.23
CHFJPY,20040519,063700,88.22,88.22,88.21,88.21
CHFJPY,20040519,063800,88.22,88.22,88.20,88.20
CHFJPY,20040519,063900,88.21,88.27,88.21,88.27
CHFJPY,20040519,064000,88.26,88.26,88.25,88.25
CHFJPY,20040519,064100,88.24,88.25,88.23,88.24
CHFJPY,20040519,064200,88.23,88.26,88.23,88.26
CHFJPY,20040519,064300,88.27,88.28,88.27,88.28
CHFJPY,20040519,064400,88.28,88.29,88.27,88.28
CHFJPY,20040519,064500,88.27,88.29,88.27,88.29
CHFJPY,20040519,064600,88.28,88.29,88.28,88.29
CHFJPY,20040519,064700,88.30,88.30,88.29,88.29
CHFJPY,20040519,064800,88.30,88.30,88.27,88.28
CHFJPY,20040519,064900,88.29,88.30,88.28,88.30
CHFJPY,20040519,065000,88.31,88.31,88.30,88.30
CHFJPY,20040519,065100,88.29,88.29,88.28,88.28
CHFJPY,20040519,065200,88.27,88.28,88.27,88.28
CHFJPY,20040519,065300,88.28,88.29,88.27,88.28
CHFJPY,20040519,065400,88.29,88.29,88.29,88.29
CHFJPY,20040519,065500,88.30,88.31,88.30,88.30
CHFJPY,20040519,065600,88.31,88.31,88.28,88.28
CHFJPY,20040519,065700,88.29,88.29,88.29,88.29
CHFJPY,20040519,065800,88.28,88.28,88.27,88.28
CHFJPY,20040519,065900,88.27,88.28,88.27,88.28
CHFJPY,20040519,070000,88.28,88.29,88.28,88.29
CHFJPY,20040519,070100,88.30,88.30,88.29,88.29
CHFJPY,20040519,070200,88.28,88.29,88.28,88.28
CHFJPY,20040519,070300,88.29,88.31,88.29,88.30
CHFJPY,20040519,070400,88.29,88.29,88.29,88.29
CHFJPY,20040519,070500,88.28,88.29,88.28,88.28
CHFJPY,20040519,070600,88.29,88.29,88.28,88.28
CHFJPY,20040519,070700,88.29,88.29,88.28,88.29
CHFJPY,20040519,070800,88.28,88.28,88.28,88.28
CHFJPY,20040519,070900,88.28,88.28,88.28,88.28
CHFJPY,20040519,071000,88.29,88.29,88.28,88.29
CHFJPY,20040519,071100,88.29,88.29,88.28,88.29
CHFJPY,20040519,071200,88.29,88.29,88.29,88.29
CHFJPY,20040519,071300,88.30,88.30,88.30,88.30
CHFJPY,20040519,071400,88.31,88.32,88.31,88.31
CHFJPY,20040519,071500,88.30,88.31,88.30,88.31
CHFJPY,20040519,071600,88.30,88.30,88.30,88.30
CHFJPY,20040519,071700,88.30,88.30,88.30,88.30
CHFJPY,20040519,071800,88.30,88.31,88.30,88.30
CHFJPY,20040519,071900,88.30,88.30,88.30,88.30
CHFJPY,20040519,072000,88.29,88.31,88.29,88.30
CHFJPY,20040519,072100,88.29,88.30,88.29,88.30
CHFJPY,20040519,072200,88.31,88.31,88.31,88.31
CHFJPY,20040519,072300,88.31,88.31,88.30,88.31
CHFJPY,20040519,072400,88.32,88.32,88.31,88.31
CHFJPY,20040519,072500,88.31,88.31,88.31,88.31
CHFJPY,20040519,072600,88.30,88.31,88.29,88.30
CHFJPY,20040519,072700,88.29,88.31,88.29,88.31
CHFJPY,20040519,072800,88.32,88.32,88.31,88.31
CHFJPY,20040519,072900,88.32,88.32,88.31,88.32
CHFJPY,20040519,073000,88.33,88.33,88.33,88.33
CHFJPY,20040519,073100,88.33,88.33,88.32,88.33
CHFJPY,20040519,073200,88.33,88.33,88.33,88.33
CHFJPY,20040519,073300,88.34,88.34,88.34,88.34
CHFJPY,20040519,073400,88.33,88.34,88.33,88.34
CHFJPY,20040519,073500,88.34,88.34,88.34,88.34
CHFJPY,20040519,073600,88.33,88.34,88.33,88.34
CHFJPY,20040519,073700,88.33,88.33,88.33,88.33
CHFJPY,20040519,073800,88.32,88.32,88.31,88.32
CHFJPY,20040519,073900,88.33,88.34,88.33,88.34
CHFJPY,20040519,074000,88.35,88.36,88.35,88.36
CHFJPY,20040519,074100,88.35,88.35,88.35,88.35
CHFJPY,20040519,074200,88.35,88.35,88.32,88.34
CHFJPY,20040519,074300,88.33,88.36,88.33,88.36
CHFJPY,20040519,074400,88.37,88.39,88.37,88.39
CHFJPY,20040519,074500,88.38,88.39,88.38,88.38
CHFJPY,20040519,074600,88.37,88.38,88.37,88.38
CHFJPY,20040519,074700,88.37,88.41,88.37,88.41
CHFJPY,20040519,074800,88.42,88.43,88.41,88.42
CHFJPY,20040519,074900,88.41,88.41,88.40,88.41
CHFJPY,20040519,075000,88.40,88.41,88.40,88.41
CHFJPY,20040519,075100,88.41,88.42,88.41,88.42
CHFJPY,20040519,075200,88.41,88.43,88.41,88.41
CHFJPY,20040519,075300,88.42,88.42,88.40,88.40
CHFJPY,20040519,075400,88.41,88.41,88.38,88.39
CHFJPY,20040519,075500,88.38,88.38,88.34,88.36
CHFJPY,20040519,075600,88.37,88.37,88.36,88.37
CHFJPY,20040519,075700,88.37,88.37,88.36,88.36
CHFJPY,20040519,075800,88.37,88.39,88.37,88.39
CHFJPY,20040519,075900,88.38,88.38,88.38,88.38
CHFJPY,20040519,080000,88.37,88.38,88.35,88.35
CHFJPY,20040519,080100,88.36,88.36,88.31,88.32
CHFJPY,20040519,080200,88.31,88.33,88.31,88.33
CHFJPY,20040519,080300,88.32,88.36,88.32,88.36
CHFJPY,20040519,080400,88.35,88.36,88.33,88.35
CHFJPY,20040519,080500,88.34,88.34,88.32,88.32
CHFJPY,20040519,080600,88.33,88.36,88.32,88.34
CHFJPY,20040519,080700,88.35,88.36,88.35,88.35
CHFJPY,20040519,080800,88.34,88.34,88.34,88.34
CHFJPY,20040519,080900,88.33,88.34,88.33,88.33
CHFJPY,20040519,081000,88.33,88.34,88.33,88.33
CHFJPY,20040519,081100,88.34,88.35,88.33,88.35
CHFJPY,20040519,081200,88.34,88.35,88.33,88.34
CHFJPY,20040519,081300,88.34,88.36,88.34,88.36
CHFJPY,20040519,081400,88.37,88.37,88.32,88.33
CHFJPY,20040519,081500,88.32,88.33,88.29,88.31
CHFJPY,20040519,081600,88.32,88.34,88.32,88.34
CHFJPY,20040519,081700,88.35,88.37,88.34,88.36
CHFJPY,20040519,081800,88.35,88.36,88.34,88.34
CHFJPY,20040519,081900,88.33,88.36,88.33,88.36
CHFJPY,20040519,082000,88.35,88.36,88.33,88.33
CHFJPY,20040519,082100,88.34,88.38,88.33,88.38
CHFJPY,20040519,082200,88.39,88.42,88.38,88.42
CHFJPY,20040519,082300,88.43,88.44,88.42,88.43
CHFJPY,20040519,082400,88.44,88.46,88.43,88.43
CHFJPY,20040519,082500,88.42,88.42,88.41,88.41
CHFJPY,20040519,082600,88.42,88.43,88.37,88.38
CHFJPY,20040519,082700,88.39,88.40,88.39,88.40
CHFJPY,20040519,082800,88.41,88.45,88.41,88.44
CHFJPY,20040519,082900,88.45,88.49,88.45,88.49
CHFJPY,20040519,083000,88.50,88.51,88.49,88.49
CHFJPY,20040519,083100,88.47,88.50,88.46,88.49
CHFJPY,20040519,083200,88.50,88.53,88.50,88.53
CHFJPY,20040519,083300,88.54,88.55,88.53,88.55
CHFJPY,20040519,083400,88.54,88.58,88.54,88.57
CHFJPY,20040519,083500,88.58,88.60,88.57,88.59
CHFJPY,20040519,083600,88.60,88.60,88.58,88.58
CHFJPY,20040519,083700,88.57,88.57,88.53,88.53
CHFJPY,20040519,083800,88.54,88.54,88.52,88.52
CHFJPY,20040519,083900,88.53,88.54,88.51,88.53
CHFJPY,20040519,084000,88.54,88.54,88.53,88.53
CHFJPY,20040519,084100,88.52,88.53,88.51,88.51
CHFJPY,20040519,084200,88.52,88.54,88.52,88.54
CHFJPY,20040519,084300,88.55,88.56,88.54,88.54
CHFJPY,20040519,084400,88.53,88.54,88.53,88.53
CHFJPY,20040519,084500,88.52,88.52,88.51,88.51
CHFJPY,20040519,084600,88.50,88.51,88.49,88.49
CHFJPY,20040519,084700,88.48,88.48,88.47,88.47
CHFJPY,20040519,084800,88.48,88.49,88.47,88.49
CHFJPY,20040519,084900,88.48,88.49,88.46,88.46
CHFJPY,20040519,085000,88.45,88.45,88.44,88.44
CHFJPY,20040519,085100,88.45,88.45,88.43,88.43
CHFJPY,20040519,085200,88.42,88.42,88.39,88.39
CHFJPY,20040519,085300,88.38,88.39,88.38,88.38
CHFJPY,20040519,085400,88.38,88.38,88.37,88.38
CHFJPY,20040519,085500,88.37,88.40,88.37,88.40
CHFJPY,20040519,085600,88.39,88.42,88.38,88.42
CHFJPY,20040519,085700,88.43,88.45,88.43,88.45
CHFJPY,20040519,085800,88.46,88.47,88.46,88.47
CHFJPY,20040519,085900,88.48,88.49,88.46,88.47
CHFJPY,20040519,090000,88.46,88.47,88.46,88.47
CHFJPY,20040519,090100,88.48,88.48,88.46,88.47
CHFJPY,20040519,090200,88.46,88.47,88.46,88.47
CHFJPY,20040519,090300,88.46,88.46,88.41,88.41
CHFJPY,20040519,090400,88.42,88.42,88.40,88.41
CHFJPY,20040519,090500,88.40,88.40,88.33,88.33
CHFJPY,20040519,090600,88.34,88.38,88.34,88.37
CHFJPY,20040519,090700,88.36,88.37,88.35,88.35
CHFJPY,20040519,090800,88.34,88.34,88.30,88.31
CHFJPY,20040519,090900,88.30,88.33,88.29,88.29
CHFJPY,20040519,091000,88.28,88.28,88.23,88.24
CHFJPY,20040519,091100,88.25,88.26,88.23,88.23
CHFJPY,20040519,091200,88.24,88.26,88.24,88.25
CHFJPY,20040519,091300,88.26,88.30,88.26,88.29
CHFJPY,20040519,091400,88.28,88.28,88.27,88.28
CHFJPY,20040519,091500,88.27,88.30,88.26,88.27
CHFJPY,20040519,091600,88.28,88.32,88.28,88.29
CHFJPY,20040519,091700,88.30,88.31,88.28,88.28
CHFJPY,20040519,091800,88.27,88.28,88.24,88.25
CHFJPY,20040519,091900,88.26,88.28,88.26,88.26
CHFJPY,20040519,092000,88.27,88.27,88.25,88.26
CHFJPY,20040519,092100,88.27,88.30,88.27,88.27
CHFJPY,20040519,092200,88.28,88.28,88.26,88.26
CHFJPY,20040519,092300,88.27,88.29,88.26,88.28
CHFJPY,20040519,092400,88.27,88.28,88.26,88.28
CHFJPY,20040519,092500,88.29,88.31,88.29,88.29
CHFJPY,20040519,092600,88.28,88.31,88.28,88.31
CHFJPY,20040519,092700,88.30,88.31,88.30,88.31
CHFJPY,20040519,092800,88.32,88.32,88.30,88.30
CHFJPY,20040519,092900,88.29,88.31,88.28,88.31
CHFJPY,20040519,093000,88.32,88.33,88.30,88.31
CHFJPY,20040519,093100,88.32,88.32,88.28,88.28
CHFJPY,20040519,093200,88.27,88.28,88.27,88.28
CHFJPY,20040519,093300,88.27,88.28,88.27,88.28
CHFJPY,20040519,093400,88.27,88.28,88.27,88.27
CHFJPY,20040519,093500,88.28,88.28,88.28,88.28
CHFJPY,20040519,093600,88.28,88.28,88.28,88.28
CHFJPY,20040519,093700,88.26,88.27,88.25,88.26
CHFJPY,20040519,093800,88.25,88.26,88.24,88.25
CHFJPY,20040519,093900,88.24,88.25,88.24,88.25
CHFJPY,20040519,094000,88.24,88.25,88.24,88.24
CHFJPY,20040519,094100,88.24,88.24,88.23,88.24
CHFJPY,20040519,094200,88.23,88.23,88.18,88.21
CHFJPY,20040519,094300,88.20,88.20,88.15,88.15
CHFJPY,20040519,094400,88.16,88.16,88.11,88.11
CHFJPY,20040519,094500,88.12,88.12,88.09,88.10
CHFJPY,20040519,094600,88.09,88.10,88.09,88.10
CHFJPY,20040519,094700,88.09,88.11,88.09,88.11
CHFJPY,20040519,094800,88.12,88.14,88.12,88.13
CHFJPY,20040519,094900,88.14,88.14,88.13,88.13
CHFJPY,20040519,095000,88.14,88.15,88.14,88.15
CHFJPY,20040519,095100,88.16,88.16,88.14,88.16
CHFJPY,20040519,095200,88.17,88.18,88.17,88.18
CHFJPY,20040519,095300,88.19,88.20,88.19,88.19
CHFJPY,20040519,095400,88.20,88.21,88.19,88.21
CHFJPY,20040519,095500,88.20,88.23,88.20,88.22
CHFJPY,20040519,095600,88.23,88.24,88.22,88.22
CHFJPY,20040519,095700,88.21,88.21,88.19,88.20
CHFJPY,20040519,095800,88.21,88.23,88.19,88.23
CHFJPY,20040519,095900,88.22,88.23,88.22,88.23
CHFJPY,20040519,100000,88.24,88.24,88.23,88.23
CHFJPY,20040519,100100,88.24,88.24,88.22,88.22
CHFJPY,20040519,100200,88.21,88.22,88.20,88.22
CHFJPY,20040519,100300,88.21,88.22,88.21,88.22
CHFJPY,20040519,100400,88.23,88.25,88.22,88.24
CHFJPY,20040519,100500,88.23,88.24,88.20,88.20
CHFJPY,20040519,100600,88.19,88.19,88.16,88.16
CHFJPY,20040519,100700,88.15,88.15,88.12,88.12
CHFJPY,20040519,100800,88.13,88.13,88.11,88.11
CHFJPY,20040519,100900,88.12,88.12,88.07,88.07
CHFJPY,20040519,101000,88.06,88.06,88.05,88.05
CHFJPY,20040519,101100,88.04,88.04,88.02,88.03
CHFJPY,20040519,101200,88.02,88.02,87.98,87.99
CHFJPY,20040519,101300,87.98,87.99,87.96,87.99
CHFJPY,20040519,101400,88.00,88.00,88.00,88.00
CHFJPY,20040519,101500,88.01,88.04,88.00,88.03
CHFJPY,20040519,101600,88.04,88.04,88.00,88.00
CHFJPY,20040519,101700,87.99,88.01,87.99,88.01
CHFJPY,20040519,101800,88.02,88.05,88.02,88.04
CHFJPY,20040519,101900,88.05,88.06,88.05,88.05
CHFJPY,20040519,102000,88.04,88.04,88.02,88.02
CHFJPY,20040519,102100,88.01,88.03,88.01,88.03
CHFJPY,20040519,102200,88.04,88.04,88.00,88.01
CHFJPY,20040519,102300,88.00,88.00,87.96,87.97
CHFJPY,20040519,102400,87.98,87.99,87.96,87.97
CHFJPY,20040519,102500,87.98,88.01,87.98,87.99
CHFJPY,20040519,102600,87.98,88.00,87.98,88.00
CHFJPY,20040519,102700,87.99,87.99,87.98,87.98
CHFJPY,20040519,102800,87.97,87.98,87.95,87.95
CHFJPY,20040519,102900,87.96,87.97,87.96,87.96
CHFJPY,20040519,103000,87.95,87.99,87.95,87.97
CHFJPY,20040519,103100,87.96,87.96,87.89,87.90
CHFJPY,20040519,103200,87.88,87.89,87.84,87.86
CHFJPY,20040519,103300,87.85,87.87,87.85,87.85
CHFJPY,20040519,103400,87.84,87.84,87.80,87.81
CHFJPY,20040519,103500,87.80,87.84,87.80,87.84
CHFJPY,20040519,103600,87.83,87.84,87.83,87.84
CHFJPY,20040519,103700,87.85,87.89,87.85,87.89
CHFJPY,20040519,103800,87.90,87.91,87.90,87.90
CHFJPY,20040519,103900,87.89,87.91,87.89,87.90
CHFJPY,20040519,104000,87.91,87.91,87.90,87.90
CHFJPY,20040519,104100,87.91,87.92,87.89,87.89
CHFJPY,20040519,104200,87.90,87.91,87.90,87.91
CHFJPY,20040519,104300,87.90,87.94,87.90,87.94
CHFJPY,20040519,104400,87.93,87.93,87.92,87.93
CHFJPY,20040519,104500,87.94,87.94,87.91,87.93
CHFJPY,20040519,104600,87.92,87.94,87.92,87.93
CHFJPY,20040519,104700,87.94,88.00,87.94,88.00
CHFJPY,20040519,104800,87.99,88.00,87.96,87.96
CHFJPY,20040519,104900,87.97,87.98,87.97,87.97
CHFJPY,20040519,105000,87.96,87.96,87.95,87.95
CHFJPY,20040519,105100,87.96,87.97,87.96,87.96
CHFJPY,20040519,105200,87.95,87.95,87.94,87.95
CHFJPY,20040519,105300,87.96,87.97,87.95,87.96
CHFJPY,20040519,105400,87.97,87.97,87.95,87.95
CHFJPY,20040519,105500,87.94,87.95,87.94,87.95
CHFJPY,20040519,105600,87.96,87.97,87.95,87.97
CHFJPY,20040519,105700,87.96,87.96,87.92,87.92
CHFJPY,20040519,105800,87.91,87.91,87.87,87.87
CHFJPY,20040519,105900,87.88,87.89,87.88,87.89
CHFJPY,20040519,110000,87.88,87.89,87.87,87.87
CHFJPY,20040519,110100,87.86,87.89,87.86,87.87
CHFJPY,20040519,110200,87.86,87.88,87.86,87.88
CHFJPY,20040519,110300,87.89,87.89,87.87,87.88
CHFJPY,20040519,110400,87.89,87.89,87.88,87.88
CHFJPY,20040519,110500,87.87,87.89,87.87,87.89
CHFJPY,20040519,110600,87.90,87.92,87.90,87.92
CHFJPY,20040519,110700,87.91,87.94,87.91,87.94
CHFJPY,20040519,110800,87.93,87.93,87.90,87.91
CHFJPY,20040519,110900,87.90,87.92,87.90,87.90
CHFJPY,20040519,111000,87.91,87.92,87.91,87.91
CHFJPY,20040519,111100,87.92,87.94,87.92,87.94
CHFJPY,20040519,111200,87.93,87.94,87.92,87.92
CHFJPY,20040519,111300,87.93,87.93,87.92,87.92
CHFJPY,20040519,111400,87.91,87.91,87.88,87.89
CHFJPY,20040519,111500,87.90,87.90,87.89,87.90
CHFJPY,20040519,111600,87.89,87.90,87.86,87.86
CHFJPY,20040519,111700,87.87,87.87,87.86,87.86
CHFJPY,20040519,111800,87.85,87.86,87.84,87.84
CHFJPY,20040519,111900,87.83,87.83,87.83,87.83
CHFJPY,20040519,112000,87.82,87.84,87.82,87.82
CHFJPY,20040519,112100,87.83,87.84,87.82,87.84
CHFJPY,20040519,112200,87.83,87.83,87.81,87.82
CHFJPY,20040519,112300,87.83,87.83,87.82,87.82
CHFJPY,20040519,112400,87.81,87.82,87.81,87.81
CHFJPY,20040519,112500,87.80,87.80,87.76,87.77
CHFJPY,20040519,112600,87.78,87.79,87.78,87.79
CHFJPY,20040519,112700,87.80,87.83,87.80,87.83
CHFJPY,20040519,112800,87.84,87.86,87.84,87.85
CHFJPY,20040519,112900,87.84,87.86,87.84,87.85
CHFJPY,20040519,113000,87.86,87.86,87.85,87.86
CHFJPY,20040519,113100,87.87,87.87,87.86,87.87
CHFJPY,20040519,113200,87.88,87.89,87.87,87.87
CHFJPY,20040519,113300,87.88,87.88,87.86,87.88
CHFJPY,20040519,113400,87.89,87.90,87.89,87.89
CHFJPY,20040519,113500,87.90,87.90,87.86,87.86
CHFJPY,20040519,113600,87.85,87.87,87.85,87.86
CHFJPY,20040519,113700,87.85,87.86,87.85,87.86
CHFJPY,20040519,113800,87.87,87.87,87.85,87.85
CHFJPY,20040519,113900,87.86,87.86,87.83,87.84
CHFJPY,20040519,114000,87.83,87.84,87.81,87.81
CHFJPY,20040519,114100,87.82,87.84,87.81,87.84
CHFJPY,20040519,114200,87.85,87.87,87.85,87.87
CHFJPY,20040519,114300,87.86,87.88,87.86,87.88
CHFJPY,20040519,114400,87.89,87.91,87.89,87.91
CHFJPY,20040519,114500,87.90,87.90,87.88,87.88
CHFJPY,20040519,114600,87.87,87.87,87.84,87.84
CHFJPY,20040519,114700,87.85,87.86,87.85,87.86
CHFJPY,20040519,114800,87.85,87.87,87.85,87.86
CHFJPY,20040519,114900,87.85,87.85,87.83,87.83
CHFJPY,20040519,115000,87.83,87.84,87.83,87.84
CHFJPY,20040519,115100,87.85,87.86,87.84,87.86
CHFJPY,20040519,115200,87.85,87.89,87.85,87.89
CHFJPY,20040519,115300,87.90,87.91,87.89,87.91
CHFJPY,20040519,115400,87.92,87.92,87.90,87.90
CHFJPY,20040519,115500,87.89,87.90,87.88,87.88
CHFJPY,20040519,115600,87.87,87.87,87.86,87.86
CHFJPY,20040519,115700,87.85,87.85,87.83,87.84
CHFJPY,20040519,115800,87.85,87.85,87.84,87.84
CHFJPY,20040519,115900,87.83,87.84,87.83,87.83
CHFJPY,20040519,120000,87.82,87.84,87.82,87.84
CHFJPY,20040519,120100,87.83,87.84,87.82,87.83
CHFJPY,20040519,120200,87.82,87.82,87.81,87.81
CHFJPY,20040519,120300,87.80,87.80,87.78,87.80
CHFJPY,20040519,120400,87.81,87.83,87.81,87.83
CHFJPY,20040519,120500,87.83,87.83,87.83,87.83
CHFJPY,20040519,120600,87.84,87.85,87.84,87.85
CHFJPY,20040519,120700,87.84,87.86,87.84,87.85
CHFJPY,20040519,120800,87.86,87.86,87.86,87.86
CHFJPY,20040519,120900,87.86,87.87,87.86,87.86
CHFJPY,20040519,121000,87.85,87.85,87.84,87.84
CHFJPY,20040519,121100,87.85,87.85,87.84,87.84
CHFJPY,20040519,121200,87.85,87.85,87.83,87.84
CHFJPY,20040519,121300,87.83,87.84,87.83,87.84
CHFJPY,20040519,121400,87.83,87.83,87.83,87.83
CHFJPY,20040519,121500,87.84,87.85,87.84,87.85
CHFJPY,20040519,121600,87.84,87.85,87.84,87.84
CHFJPY,20040519,121700,87.85,87.85,87.84,87.85
CHFJPY,20040519,121800,87.84,87.84,87.82,87.82
CHFJPY,20040519,121900,87.81,87.82,87.78,87.79
CHFJPY,20040519,122000,87.78,87.80,87.78,87.79
CHFJPY,20040519,122100,87.78,87.78,87.77,87.77
CHFJPY,20040519,122200,87.76,87.78,87.76,87.78
CHFJPY,20040519,122300,87.77,87.78,87.76,87.76
CHFJPY,20040519,122400,87.75,87.76,87.75,87.76
CHFJPY,20040519,122500,87.76,87.77,87.76,87.77
CHFJPY,20040519,122600,87.78,87.78,87.77,87.77
CHFJPY,20040519,122700,87.76,87.78,87.76,87.78
CHFJPY,20040519,122800,87.77,87.79,87.77,87.79
CHFJPY,20040519,122900,87.80,87.80,87.79,87.80
CHFJPY,20040519,123000,87.79,87.81,87.79,87.80
CHFJPY,20040519,123100,87.81,87.82,87.81,87.82
CHFJPY,20040519,123200,87.81,87.81,87.79,87.80
CHFJPY,20040519,123300,87.79,87.80,87.79,87.80
CHFJPY,20040519,123400,87.81,87.81,87.79,87.79
CHFJPY,20040519,123500,87.80,87.81,87.79,87.81
CHFJPY,20040519,123600,87.80,87.80,87.79,87.79
CHFJPY,20040519,123700,87.80,87.81,87.79,87.81
CHFJPY,20040519,123800,87.82,87.82,87.81,87.81
CHFJPY,20040519,123900,87.82,87.82,87.81,87.82
CHFJPY,20040519,124000,87.83,87.83,87.81,87.81
CHFJPY,20040519,124100,87.82,87.82,87.79,87.81
CHFJPY,20040519,124200,87.82,87.82,87.82,87.82
CHFJPY,20040519,124300,87.82,87.83,87.81,87.82
CHFJPY,20040519,124400,87.83,87.83,87.82,87.82
CHFJPY,20040519,124500,87.83,87.84,87.83,87.84
CHFJPY,20040519,124600,87.83,87.84,87.83,87.83
CHFJPY,20040519,124700,87.84,87.84,87.84,87.84
CHFJPY,20040519,124800,87.85,87.85,87.84,87.84
CHFJPY,20040519,124900,87.85,87.85,87.84,87.84
CHFJPY,20040519,125000,87.83,87.84,87.82,87.83
CHFJPY,20040519,125100,87.82,87.82,87.80,87.81
CHFJPY,20040519,125200,87.80,87.82,87.80,87.82
CHFJPY,20040519,125300,87.83,87.83,87.81,87.83
CHFJPY,20040519,125400,87.82,87.83,87.81,87.83
CHFJPY,20040519,125500,87.84,87.84,87.84,87.84
CHFJPY,20040519,125600,87.84,87.84,87.83,87.84
CHFJPY,20040519,125700,87.85,87.85,87.83,87.84
CHFJPY,20040519,125800,87.85,87.86,87.85,87.86
CHFJPY,20040519,125900,87.85,87.86,87.85,87.86
CHFJPY,20040519,130000,87.87,87.89,87.86,87.89
CHFJPY,20040519,130100,87.88,87.94,87.88,87.94
CHFJPY,20040519,130200,87.93,87.94,87.93,87.94
CHFJPY,20040519,130300,87.93,87.93,87.90,87.90
CHFJPY,20040519,130400,87.89,87.89,87.89,87.89
CHFJPY,20040519,130500,87.89,87.89,87.88,87.88
CHFJPY,20040519,130600,87.87,87.87,87.83,87.84
CHFJPY,20040519,130700,87.83,87.83,87.80,87.80
CHFJPY,20040519,130800,87.80,87.80,87.80,87.80
CHFJPY,20040519,130900,87.79,87.81,87.79,87.81
CHFJPY,20040519,131000,87.82,87.83,87.82,87.83
CHFJPY,20040519,131100,87.82,87.82,87.79,87.79
CHFJPY,20040519,131200,87.80,87.80,87.77,87.77
CHFJPY,20040519,131300,87.77,87.77,87.76,87.76
CHFJPY,20040519,131400,87.77,87.77,87.76,87.77
CHFJPY,20040519,131500,87.78,87.78,87.77,87.77
CHFJPY,20040519,131600,87.78,87.78,87.78,87.78
CHFJPY,20040519,131700,87.79,87.80,87.79,87.80
CHFJPY,20040519,131800,87.81,87.81,87.80,87.80
CHFJPY,20040519,131900,87.81,87.81,87.79,87.79
CHFJPY,20040519,132000,87.80,87.80,87.76,87.77
CHFJPY,20040519,132100,87.78,87.80,87.78,87.80
CHFJPY,20040519,132200,87.79,87.79,87.78,87.78
CHFJPY,20040519,132300,87.78,87.80,87.78,87.80
CHFJPY,20040519,132400,87.81,87.82,87.81,87.81
CHFJPY,20040519,132500,87.80,87.80,87.76,87.76
CHFJPY,20040519,132600,87.75,87.75,87.72,87.72
CHFJPY,20040519,132700,87.73,87.76,87.73,87.76
CHFJPY,20040519,132800,87.77,87.77,87.76,87.76
CHFJPY,20040519,132900,87.77,87.77,87.76,87.76
CHFJPY,20040519,133000,87.77,87.77,87.76,87.76
CHFJPY,20040519,133100,87.76,87.77,87.76,87.77
CHFJPY,20040519,133200,87.78,87.78,87.76,87.77
CHFJPY,20040519,133300,87.76,87.76,87.75,87.75
CHFJPY,20040519,133400,87.76,87.77,87.76,87.77
CHFJPY,20040519,133500,87.76,87.78,87.76,87.78
CHFJPY,20040519,133600,87.77,87.78,87.77,87.78
CHFJPY,20040519,133700,87.77,87.79,87.77,87.77
CHFJPY,20040519,133800,87.78,87.79,87.77,87.79
CHFJPY,20040519,133900,87.78,87.80,87.78,87.80
CHFJPY,20040519,134000,87.79,87.79,87.78,87.78
CHFJPY,20040519,134100,87.79,87.81,87.79,87.80
CHFJPY,20040519,134200,87.81,87.83,87.81,87.82
CHFJPY,20040519,134300,87.83,87.83,87.82,87.82
CHFJPY,20040519,134400,87.82,87.83,87.82,87.83
CHFJPY,20040519,134500,87.82,87.83,87.82,87.82
CHFJPY,20040519,134600,87.82,87.83,87.82,87.83
CHFJPY,20040519,134700,87.82,87.84,87.82,87.84
CHFJPY,20040519,134800,87.83,87.84,87.83,87.83
CHFJPY,20040519,134900,87.84,87.86,87.84,87.86
CHFJPY,20040519,135000,87.85,87.86,87.84,87.84
CHFJPY,20040519,135100,87.85,87.85,87.84,87.84
CHFJPY,20040519,135200,87.85,87.85,87.82,87.83
CHFJPY,20040519,135300,87.83,87.83,87.82,87.83
CHFJPY,20040519,135400,87.82,87.83,87.82,87.83
CHFJPY,20040519,135500,87.84,87.84,87.82,87.83
CHFJPY,20040519,135600,87.84,87.84,87.83,87.84
CHFJPY,20040519,135700,87.85,87.86,87.85,87.86
CHFJPY,20040519,135800,87.87,87.89,87.87,87.89
CHFJPY,20040519,135900,87.90,87.90,87.89,87.89
CHFJPY,20040519,140000,87.88,87.89,87.88,87.89
CHFJPY,20040519,140100,87.88,87.88,87.85,87.86
CHFJPY,20040519,140200,87.87,87.87,87.84,87.84
CHFJPY,20040519,140300,87.86,87.86,87.83,87.86
CHFJPY,20040519,140400,87.85,87.88,87.85,87.86
CHFJPY,20040519,140500,87.87,87.88,87.85,87.85
CHFJPY,20040519,140600,87.84,87.86,87.84,87.86
CHFJPY,20040519,140700,87.85,87.86,87.84,87.85
CHFJPY,20040519,140800,87.86,87.89,87.86,87.89
CHFJPY,20040519,140900,87.90,87.90,87.89,87.90
CHFJPY,20040519,141000,87.89,87.92,87.89,87.92
CHFJPY,20040519,141100,87.93,87.95,87.93,87.94
CHFJPY,20040519,141200,87.95,87.96,87.95,87.95
CHFJPY,20040519,141300,87.94,87.94,87.94,87.94
CHFJPY,20040519,141400,87.93,87.93,87.91,87.92
CHFJPY,20040519,141500,87.93,87.93,87.91,87.91
CHFJPY,20040519,141600,87.92,87.92,87.90,87.91
CHFJPY,20040519,141700,87.90,87.92,87.90,87.90
CHFJPY,20040519,141800,87.91,87.91,87.90,87.90
CHFJPY,20040519,141900,87.91,87.97,87.91,87.97
CHFJPY,20040519,142000,87.96,87.97,87.95,87.95
CHFJPY,20040519,142100,87.96,88.02,87.96,88.02
CHFJPY,20040519,142200,88.03,88.04,88.02,88.03
CHFJPY,20040519,142300,88.02,88.02,88.01,88.01
CHFJPY,20040519,142400,88.02,88.05,88.02,88.03
CHFJPY,20040519,142500,88.04,88.09,88.04,88.09
CHFJPY,20040519,142600,88.10,88.12,88.09,88.12
CHFJPY,20040519,142700,88.13,88.17,88.13,88.17
CHFJPY,20040519,142800,88.16,88.16,88.14,88.16
CHFJPY,20040519,142900,88.15,88.16,88.14,88.14
CHFJPY,20040519,143000,88.15,88.16,88.15,88.15
CHFJPY,20040519,143100,88.14,88.16,88.14,88.16
CHFJPY,20040519,143200,88.17,88.17,88.15,88.15
CHFJPY,20040519,143300,88.16,88.17,88.15,88.17
CHFJPY,20040519,143400,88.16,88.18,88.16,88.17
CHFJPY,20040519,143500,88.18,88.27,88.18,88.27
CHFJPY,20040519,143600,88.26,88.27,88.25,88.25
CHFJPY,20040519,143700,88.24,88.24,88.19,88.20
CHFJPY,20040519,143800,88.20,88.20,88.20,88.20
CHFJPY,20040519,143900,88.21,88.24,88.21,88.22
CHFJPY,20040519,144000,88.20,88.20,88.18,88.19
CHFJPY,20040519,144100,88.18,88.19,88.18,88.18
CHFJPY,20040519,144200,88.19,88.20,88.17,88.17
CHFJPY,20040519,144300,88.16,88.16,88.13,88.13
CHFJPY,20040519,144400,88.14,88.16,88.14,88.16
CHFJPY,20040519,144500,88.17,88.17,88.16,88.17
CHFJPY,20040519,144600,88.16,88.17,88.16,88.17
CHFJPY,20040519,144700,88.16,88.18,88.16,88.17
CHFJPY,20040519,144800,88.16,88.18,88.15,88.18
CHFJPY,20040519,144900,88.17,88.19,88.17,88.19
CHFJPY,20040519,145000,88.20,88.20,88.19,88.19
CHFJPY,20040519,145100,88.20,88.20,88.20,88.20
CHFJPY,20040519,145200,88.20,88.20,88.19,88.19
CHFJPY,20040519,145300,88.17,88.18,88.15,88.16
CHFJPY,20040519,145400,88.17,88.19,88.17,88.19
CHFJPY,20040519,145500,88.18,88.18,88.17,88.18
CHFJPY,20040519,145600,88.17,88.17,88.16,88.17
CHFJPY,20040519,145700,88.16,88.16,88.15,88.15
CHFJPY,20040519,145800,88.16,88.16,88.13,88.14
CHFJPY,20040519,145900,88.15,88.15,88.13,88.14
CHFJPY,20040519,150000,88.15,88.17,88.14,88.17
CHFJPY,20040519,150100,88.16,88.17,88.15,88.17
CHFJPY,20040519,150200,88.16,88.16,88.15,88.15
CHFJPY,20040519,150300,88.16,88.16,88.14,88.14
CHFJPY,20040519,150400,88.15,88.15,88.15,88.15
CHFJPY,20040519,150500,88.14,88.14,88.14,88.14
CHFJPY,20040519,150600,88.15,88.18,88.15,88.17
CHFJPY,20040519,150700,88.16,88.16,88.15,88.15
CHFJPY,20040519,150800,88.14,88.16,88.14,88.15
CHFJPY,20040519,150900,88.14,88.14,88.12,88.14
CHFJPY,20040519,151000,88.13,88.15,88.13,88.15
CHFJPY,20040519,151100,88.14,88.15,88.14,88.14
CHFJPY,20040519,151200,88.15,88.15,88.13,88.14
CHFJPY,20040519,151300,88.13,88.13,88.12,88.12
CHFJPY,20040519,151400,88.11,88.11,88.11,88.11
CHFJPY,20040519,151500,88.11,88.15,88.11,88.15
CHFJPY,20040519,151600,88.16,88.17,88.16,88.17
CHFJPY,20040519,151700,88.17,88.17,88.16,88.16
CHFJPY,20040519,151800,88.15,88.18,88.15,88.18
CHFJPY,20040519,151900,88.19,88.19,88.19,88.19
CHFJPY,20040519,152000,88.20,88.20,88.19,88.20
CHFJPY,20040519,152100,88.21,88.22,88.21,88.22
CHFJPY,20040519,152200,88.21,88.22,88.18,88.18
CHFJPY,20040519,152300,88.17,88.20,88.17,88.20
CHFJPY,20040519,152400,88.19,88.26,88.19,88.26
CHFJPY,20040519,152500,88.27,88.31,88.26,88.31
CHFJPY,20040519,152600,88.30,88.31,88.29,88.31
CHFJPY,20040519,152700,88.32,88.32,88.31,88.31
CHFJPY,20040519,152800,88.32,88.33,88.32,88.32
CHFJPY,20040519,152900,88.33,88.34,88.32,88.33
CHFJPY,20040519,153000,88.32,88.32,88.31,88.31
CHFJPY,20040519,153100,88.31,88.32,88.31,88.32
CHFJPY,20040519,153200,88.33,88.33,88.33,88.33
CHFJPY,20040519,153300,88.33,88.33,88.32,88.33
CHFJPY,20040519,153400,88.32,88.33,88.32,88.33
CHFJPY,20040519,153500,88.32,88.33,88.32,88.33
CHFJPY,20040519,153600,88.34,88.34,88.32,88.32
CHFJPY,20040519,153700,88.33,88.33,88.32,88.32
CHFJPY,20040519,153800,88.31,88.32,88.30,88.32
CHFJPY,20040519,153900,88.32,88.33,88.32,88.33
CHFJPY,20040519,154000,88.32,88.33,88.31,88.32
CHFJPY,20040519,154100,88.31,88.32,88.31,88.32
CHFJPY,20040519,154200,88.32,88.33,88.31,88.33
CHFJPY,20040519,154300,88.32,88.33,88.31,88.31
CHFJPY,20040519,154400,88.32,88.32,88.32,88.32
CHFJPY,20040519,154500,88.32,88.33,88.32,88.33
CHFJPY,20040519,154600,88.34,88.38,88.34,88.36
CHFJPY,20040519,154700,88.37,88.40,88.36,88.39
CHFJPY,20040519,154800,88.40,88.41,88.39,88.39
CHFJPY,20040519,154900,88.40,88.41,88.39,88.40
CHFJPY,20040519,155000,88.41,88.47,88.41,88.46
CHFJPY,20040519,155100,88.47,88.53,88.47,88.53
CHFJPY,20040519,155200,88.52,88.52,88.48,88.50
CHFJPY,20040519,155300,88.49,88.54,88.49,88.53
CHFJPY,20040519,155400,88.54,88.54,88.51,88.51
CHFJPY,20040519,155500,88.52,88.53,88.51,88.52
CHFJPY,20040519,155600,88.53,88.53,88.47,88.47
CHFJPY,20040519,155700,88.48,88.49,88.48,88.49
CHFJPY,20040519,155800,88.50,88.51,88.49,88.49
CHFJPY,20040519,155900,88.48,88.48,88.44,88.44
CHFJPY,20040519,160000,88.45,88.46,88.44,88.46
CHFJPY,20040519,160100,88.45,88.45,88.44,88.44
CHFJPY,20040519,160200,88.45,88.45,88.43,88.43
CHFJPY,20040519,160300,88.42,88.43,88.40,88.40
CHFJPY,20040519,160400,88.39,88.40,88.39,88.40
CHFJPY,20040519,160500,88.39,88.41,88.38,88.41
CHFJPY,20040519,160600,88.40,88.41,88.39,88.39
CHFJPY,20040519,160700,88.38,88.38,88.34,88.36
CHFJPY,20040519,160800,88.37,88.37,88.36,88.36
CHFJPY,20040519,160900,88.37,88.39,88.36,88.39
CHFJPY,20040519,161000,88.40,88.42,88.39,88.39
CHFJPY,20040519,161100,88.40,88.40,88.37,88.37
CHFJPY,20040519,161200,88.36,88.36,88.33,88.33
CHFJPY,20040519,161300,88.33,88.33,88.33,88.33
CHFJPY,20040519,161400,88.34,88.35,88.34,88.35
CHFJPY,20040519,161500,88.34,88.34,88.33,88.34
CHFJPY,20040519,161600,88.33,88.33,88.32,88.33
CHFJPY,20040519,161700,88.32,88.33,88.32,88.33
CHFJPY,20040519,161800,88.34,88.35,88.33,88.34
CHFJPY,20040519,161900,88.35,88.35,88.33,88.33
CHFJPY,20040519,162000,88.32,88.32,88.31,88.31
CHFJPY,20040519,162100,88.32,88.32,88.32,88.32
CHFJPY,20040519,162200,88.31,88.32,88.30,88.31
CHFJPY,20040519,162300,88.32,88.34,88.32,88.32
CHFJPY,20040519,162400,88.33,88.34,88.32,88.33
CHFJPY,20040519,162500,88.32,88.33,88.32,88.32
CHFJPY,20040519,162600,88.31,88.33,88.31,88.33
CHFJPY,20040519,162700,88.32,88.32,88.30,88.30
CHFJPY,20040519,162800,88.29,88.29,88.26,88.26
CHFJPY,20040519,162900,88.25,88.25,88.23,88.24
CHFJPY,20040519,163000,88.23,88.26,88.23,88.26
CHFJPY,20040519,163100,88.25,88.26,88.23,88.23
CHFJPY,20040519,163200,88.22,88.22,88.20,88.22
CHFJPY,20040519,163300,88.21,88.21,88.17,88.18
CHFJPY,20040519,163400,88.19,88.21,88.19,88.21
CHFJPY,20040519,163500,88.20,88.22,88.19,88.21
CHFJPY,20040519,163600,88.22,88.24,88.21,88.23
CHFJPY,20040519,163700,88.24,88.25,88.23,88.25
CHFJPY,20040519,163800,88.25,88.25,88.25,88.25
CHFJPY,20040519,163900,88.26,88.26,88.25,88.25
CHFJPY,20040519,164000,88.24,88.29,88.24,88.27
CHFJPY,20040519,164100,88.26,88.26,88.24,88.26
CHFJPY,20040519,164200,88.27,88.28,88.27,88.28
CHFJPY,20040519,164300,88.27,88.28,88.26,88.26
CHFJPY,20040519,164400,88.27,88.28,88.26,88.27
CHFJPY,20040519,164500,88.28,88.29,88.26,88.27
CHFJPY,20040519,164600,88.26,88.26,88.26,88.26
CHFJPY,20040519,164700,88.25,88.26,88.23,88.26
CHFJPY,20040519,164800,88.25,88.27,88.25,88.27
CHFJPY,20040519,164900,88.28,88.28,88.26,88.26
CHFJPY,20040519,165000,88.25,88.26,88.23,88.24
CHFJPY,20040519,165100,88.25,88.25,88.24,88.25
CHFJPY,20040519,165200,88.26,88.29,88.26,88.29
CHFJPY,20040519,165300,88.28,88.28,88.21,88.23
CHFJPY,20040519,165400,88.25,88.26,88.24,88.24
CHFJPY,20040519,165500,88.25,88.25,88.23,88.23
CHFJPY,20040519,165600,88.24,88.26,88.24,88.25
CHFJPY,20040519,165700,88.26,88.26,88.25,88.25
CHFJPY,20040519,165800,88.26,88.28,88.25,88.27
CHFJPY,20040519,165900,88.28,88.28,88.25,88.26
CHFJPY,20040519,170000,88.28,88.28,88.23,88.23
CHFJPY,20040519,170100,88.22,88.23,88.20,88.23
CHFJPY,20040519,170200,88.22,88.22,88.21,88.22
CHFJPY,20040519,170300,88.23,88.23,88.22,88.22
CHFJPY,20040519,170400,88.21,88.22,88.21,88.22
CHFJPY,20040519,170500,88.23,88.23,88.20,88.20
CHFJPY,20040519,170600,88.19,88.19,88.11,88.12
CHFJPY,20040519,170700,88.13,88.14,88.12,88.13
CHFJPY,20040519,170800,88.12,88.14,88.11,88.14
CHFJPY,20040519,170900,88.15,88.20,88.15,88.19
CHFJPY,20040519,171000,88.18,88.19,88.17,88.17
CHFJPY,20040519,171100,88.18,88.19,88.16,88.17
CHFJPY,20040519,171200,88.16,88.17,88.15,88.17
CHFJPY,20040519,171300,88.16,88.17,88.15,88.17
CHFJPY,20040519,171400,88.15,88.18,88.15,88.17
CHFJPY,20040519,171500,88.16,88.16,88.15,88.16
CHFJPY,20040519,171600,88.17,88.18,88.16,88.17
CHFJPY,20040519,171700,88.16,88.16,88.14,88.15
CHFJPY,20040519,171800,88.16,88.17,88.14,88.16
CHFJPY,20040519,171900,88.17,88.17,88.16,88.17
CHFJPY,20040519,172000,88.16,88.18,88.16,88.17
CHFJPY,20040519,172100,88.16,88.19,88.16,88.19
CHFJPY,20040519,172200,88.18,88.19,88.17,88.19
CHFJPY,20040519,172300,88.18,88.18,88.17,88.17
CHFJPY,20040519,172400,88.16,88.17,88.16,88.17
CHFJPY,20040519,172500,88.18,88.18,88.17,88.17
CHFJPY,20040519,172600,88.16,88.17,88.14,88.14
CHFJPY,20040519,172700,88.15,88.15,88.11,88.11
CHFJPY,20040519,172800,88.12,88.12,88.11,88.11
CHFJPY,20040519,172900,88.12,88.12,88.10,88.12
CHFJPY,20040519,173000,88.11,88.12,88.11,88.12
CHFJPY,20040519,173100,88.13,88.13,88.12,88.13
CHFJPY,20040519,173200,88.14,88.16,88.14,88.16
CHFJPY,20040519,173300,88.17,88.19,88.17,88.19
CHFJPY,20040519,173400,88.18,88.19,88.18,88.18
CHFJPY,20040519,173500,88.17,88.19,88.17,88.19
CHFJPY,20040519,173600,88.18,88.21,88.18,88.20
CHFJPY,20040519,173700,88.21,88.22,88.19,88.19
CHFJPY,20040519,173800,88.18,88.18,88.16,88.16
CHFJPY,20040519,173900,88.15,88.17,88.15,88.16
CHFJPY,20040519,174000,88.15,88.16,88.15,88.15
CHFJPY,20040519,174100,88.14,88.16,88.14,88.16
CHFJPY,20040519,174200,88.15,88.15,88.14,88.14
CHFJPY,20040519,174300,88.15,88.19,88.15,88.19
CHFJPY,20040519,174400,88.20,88.20,88.19,88.19
CHFJPY,20040519,174500,88.18,88.19,88.17,88.17
CHFJPY,20040519,174600,88.16,88.16,88.14,88.14
CHFJPY,20040519,174700,88.13,88.15,88.13,88.15
CHFJPY,20040519,174800,88.14,88.16,88.14,88.15
CHFJPY,20040519,174900,88.14,88.15,88.14,88.14
CHFJPY,20040519,175000,88.15,88.16,88.14,88.15
CHFJPY,20040519,175100,88.16,88.17,88.16,88.17
CHFJPY,20040519,175200,88.16,88.17,88.15,88.17
CHFJPY,20040519,175300,88.18,88.19,88.17,88.17
CHFJPY,20040519,175400,88.18,88.20,88.18,88.20
CHFJPY,20040519,175500,88.19,88.19,88.18,88.19
CHFJPY,20040519,175600,88.20,88.20,88.20,88.20
CHFJPY,20040519,175700,88.21,88.24,88.20,88.24
CHFJPY,20040519,175800,88.23,88.27,88.23,88.26
CHFJPY,20040519,175900,88.25,88.28,88.25,88.26
CHFJPY,20040519,180000,88.25,88.25,88.23,88.23
CHFJPY,20040519,180100,88.22,88.23,88.20,88.20
CHFJPY,20040519,180200,88.19,88.20,88.18,88.18
CHFJPY,20040519,180300,88.17,88.17,88.11,88.11
CHFJPY,20040519,180400,88.10,88.11,88.10,88.11
CHFJPY,20040519,180500,88.10,88.10,88.09,88.09
CHFJPY,20040519,180600,88.10,88.11,88.09,88.10
CHFJPY,20040519,180700,88.09,88.11,88.09,88.10
CHFJPY,20040519,180800,88.11,88.12,88.11,88.12
CHFJPY,20040519,180900,88.11,88.15,88.11,88.15
CHFJPY,20040519,181000,88.14,88.16,88.13,88.16
CHFJPY,20040519,181100,88.15,88.16,88.14,88.14
CHFJPY,20040519,181200,88.15,88.16,88.14,88.15
CHFJPY,20040519,181300,88.16,88.16,88.16,88.16
CHFJPY,20040519,181400,88.17,88.19,88.17,88.19
CHFJPY,20040519,181500,88.19,88.19,88.17,88.17
CHFJPY,20040519,181600,88.18,88.19,88.17,88.17
CHFJPY,20040519,181700,88.18,88.19,88.18,88.19
CHFJPY,20040519,181800,88.20,88.22,88.19,88.21
CHFJPY,20040519,181900,88.20,88.22,88.20,88.22
CHFJPY,20040519,182000,88.21,88.22,88.20,88.22
CHFJPY,20040519,182100,88.23,88.23,88.20,88.20
CHFJPY,20040519,182200,88.21,88.22,88.21,88.22
CHFJPY,20040519,182300,88.23,88.24,88.22,88.22
CHFJPY,20040519,182400,88.21,88.21,88.19,88.19
CHFJPY,20040519,182500,88.20,88.20,88.19,88.19
CHFJPY,20040519,182600,88.19,88.19,88.18,88.18
CHFJPY,20040519,182700,88.19,88.19,88.19,88.19
CHFJPY,20040519,182800,88.19,88.19,88.18,88.19
CHFJPY,20040519,182900,88.19,88.19,88.19,88.19
CHFJPY,20040519,183000,88.18,88.18,88.17,88.17
CHFJPY,20040519,183100,88.16,88.17,88.16,88.17
CHFJPY,20040519,183200,88.16,88.16,88.14,88.14
CHFJPY,20040519,183300,88.15,88.16,88.14,88.14
CHFJPY,20040519,183400,88.14,88.15,88.14,88.15
CHFJPY,20040519,183500,88.16,88.16,88.15,88.15
CHFJPY,20040519,183600,88.14,88.14,88.11,88.11
CHFJPY,20040519,183700,88.12,88.12,88.10,88.10
CHFJPY,20040519,183800,88.11,88.11,88.09,88.10
CHFJPY,20040519,183900,88.09,88.11,88.09,88.11
CHFJPY,20040519,184000,88.12,88.12,88.11,88.12
CHFJPY,20040519,184100,88.13,88.13,88.13,88.13
CHFJPY,20040519,184200,88.14,88.15,88.14,88.14
CHFJPY,20040519,184300,88.13,88.13,88.10,88.10
CHFJPY,20040519,184400,88.09,88.13,88.09,88.13
CHFJPY,20040519,184500,88.14,88.14,88.11,88.11
CHFJPY,20040519,184600,88.12,88.14,88.12,88.14
CHFJPY,20040519,184700,88.13,88.15,88.12,88.12
CHFJPY,20040519,184800,88.13,88.16,88.13,88.16
CHFJPY,20040519,184900,88.17,88.17,88.15,88.15
CHFJPY,20040519,185000,88.14,88.15,88.14,88.14
CHFJPY,20040519,185100,88.13,88.14,88.13,88.13
CHFJPY,20040519,185200,88.14,88.15,88.12,88.12
CHFJPY,20040519,185300,88.13,88.15,88.13,88.15
CHFJPY,20040519,185400,88.16,88.17,88.16,88.17
CHFJPY,20040519,185500,88.16,88.17,88.16,88.16
CHFJPY,20040519,185600,88.17,88.18,88.17,88.18
CHFJPY,20040519,185700,88.17,88.19,88.17,88.19
CHFJPY,20040519,185800,88.20,88.21,88.20,88.21
CHFJPY,20040519,185900,88.22,88.23,88.22,88.23
CHFJPY,20040519,190000,88.22,88.23,88.22,88.23
CHFJPY,20040519,190100,88.22,88.23,88.22,88.22
CHFJPY,20040519,190200,88.21,88.21,88.20,88.21
CHFJPY,20040519,190300,88.20,88.21,88.20,88.21
CHFJPY,20040519,190400,88.20,88.22,88.20,88.22
CHFJPY,20040519,190500,88.21,88.22,88.17,88.17
CHFJPY,20040519,190600,88.18,88.18,88.17,88.17
CHFJPY,20040519,190700,88.16,88.16,88.12,88.12
CHFJPY,20040519,190800,88.13,88.13,88.12,88.13
CHFJPY,20040519,190900,88.14,88.14,88.13,88.13
CHFJPY,20040519,191000,88.12,88.14,88.11,88.12
CHFJPY,20040519,191100,88.13,88.14,88.13,88.13
CHFJPY,20040519,191200,88.12,88.12,88.11,88.11
CHFJPY,20040519,191300,88.10,88.11,88.10,88.10
CHFJPY,20040519,191400,88.11,88.11,88.10,88.11
CHFJPY,20040519,191500,88.11,88.11,88.11,88.11
CHFJPY,20040519,191600,88.11,88.11,88.11,88.11
CHFJPY,20040519,191700,88.10,88.10,88.09,88.10
CHFJPY,20040519,191800,88.11,88.11,88.11,88.11
CHFJPY,20040519,191900,88.11,88.11,88.10,88.10
CHFJPY,20040519,192000,88.11,88.11,88.11,88.11
CHFJPY,20040519,192100,88.11,88.11,88.10,88.10
CHFJPY,20040519,192200,88.09,88.10,88.09,88.10
CHFJPY,20040519,192300,88.09,88.11,88.09,88.11
CHFJPY,20040519,192400,88.11,88.12,88.11,88.11
CHFJPY,20040519,192500,88.12,88.12,88.10,88.10
CHFJPY,20040519,192600,88.11,88.11,88.10,88.10
CHFJPY,20040519,192700,88.11,88.11,88.11,88.11
CHFJPY,20040519,192800,88.11,88.12,88.11,88.12
CHFJPY,20040519,192900,88.11,88.11,88.11,88.11
CHFJPY,20040519,193000,88.11,88.11,88.10,88.11
CHFJPY,20040519,193100,88.11,88.12,88.11,88.12
CHFJPY,20040519,193200,88.11,88.11,88.11,88.11
CHFJPY,20040519,193300,88.11,88.11,88.10,88.10
CHFJPY,20040519,193400,88.09,88.10,88.08,88.09
CHFJPY,20040519,193500,88.08,88.08,88.08,88.08
CHFJPY,20040519,193600,88.08,88.10,88.08,88.10
CHFJPY,20040519,193700,88.11,88.11,88.10,88.11
CHFJPY,20040519,193800,88.10,88.11,88.10,88.10
CHFJPY,20040519,193900,88.10,88.10,88.10,88.10
CHFJPY,20040519,194000,88.11,88.11,88.10,88.10
CHFJPY,20040519,194100,88.11,88.11,88.10,88.11
CHFJPY,20040519,194200,88.12,88.12,88.11,88.11
CHFJPY,20040519,194300,88.11,88.11,88.11,88.11
CHFJPY,20040519,194400,88.11,88.11,88.11,88.11
CHFJPY,20040519,194500,88.11,88.11,88.11,88.11
CHFJPY,20040519,194600,88.11,88.11,88.11,88.11
CHFJPY,20040519,194700,88.11,88.12,88.10,88.12
CHFJPY,20040519,194800,88.11,88.11,88.11,88.11
CHFJPY,20040519,194900,88.12,88.12,88.11,88.11
CHFJPY,20040519,195000,88.12,88.13,88.12,88.13
CHFJPY,20040519,195100,88.14,88.15,88.14,88.15
CHFJPY,20040519,195200,88.15,88.16,88.15,88.15
CHFJPY,20040519,195300,88.16,88.16,88.15,88.15
CHFJPY,20040519,195400,88.15,88.16,88.15,88.15
CHFJPY,20040519,195500,88.14,88.14,88.14,88.14
CHFJPY,20040519,195600,88.15,88.16,88.15,88.15
CHFJPY,20040519,195700,88.14,88.14,88.13,88.13
CHFJPY,20040519,195800,88.14,88.15,88.14,88.15
CHFJPY,20040519,195900,88.14,88.14,88.14,88.14
CHFJPY,20040519,200000,88.13,88.14,88.13,88.14
CHFJPY,20040519,200100,88.13,88.13,88.11,88.13
CHFJPY,20040519,200200,88.14,88.14,88.13,88.13
CHFJPY,20040519,200300,88.14,88.14,88.11,88.11
CHFJPY,20040519,200400,88.10,88.11,88.10,88.11
CHFJPY,20040519,200500,88.11,88.11,88.11,88.11
CHFJPY,20040519,200600,88.10,88.11,88.09,88.11
CHFJPY,20040519,200700,88.12,88.13,88.11,88.12
CHFJPY,20040519,200800,88.11,88.13,88.11,88.13
CHFJPY,20040519,200900,88.12,88.14,88.12,88.14
CHFJPY,20040519,201000,88.15,88.16,88.14,88.14
CHFJPY,20040519,201100,88.15,88.16,88.15,88.16
CHFJPY,20040519,201200,88.15,88.16,88.15,88.16
CHFJPY,20040519,201300,88.17,88.17,88.16,88.16
CHFJPY,20040519,201400,88.15,88.16,88.15,88.15
CHFJPY,20040519,201500,88.14,88.15,88.11,88.12
CHFJPY,20040519,201600,88.13,88.14,88.13,88.14
CHFJPY,20040519,201700,88.14,88.14,88.14,88.14
CHFJPY,20040519,201800,88.14,88.14,88.13,88.14
CHFJPY,20040519,201900,88.14,88.15,88.14,88.15
CHFJPY,20040519,202000,88.14,88.14,88.13,88.14
CHFJPY,20040519,202100,88.14,88.15,88.14,88.15
CHFJPY,20040519,202200,88.14,88.15,88.14,88.14
CHFJPY,20040519,202300,88.14,88.14,88.14,88.14
CHFJPY,20040519,202400,88.14,88.15,88.14,88.15
CHFJPY,20040519,202500,88.14,88.16,88.14,88.15
CHFJPY,20040519,202600,88.16,88.16,88.16,88.16
CHFJPY,20040519,202700,88.16,88.17,88.15,88.17
CHFJPY,20040519,202800,88.18,88.19,88.17,88.18
CHFJPY,20040519,202900,88.17,88.18,88.17,88.18
CHFJPY,20040519,203000,88.17,88.17,88.14,88.14
CHFJPY,20040519,203100,88.13,88.14,88.13,88.14
CHFJPY,20040519,203200,88.15,88.16,88.14,88.16
CHFJPY,20040519,203300,88.15,88.15,88.13,88.14
CHFJPY,20040519,203400,88.13,88.13,88.13,88.13
CHFJPY,20040519,203500,88.12,88.12,88.12,88.12
CHFJPY,20040519,203600,88.12,88.12,88.11,88.11
CHFJPY,20040519,203700,88.10,88.11,88.09,88.09
CHFJPY,20040519,203800,88.08,88.09,88.08,88.09
CHFJPY,20040519,203900,88.08,88.08,88.06,88.07
CHFJPY,20040519,204000,88.06,88.09,88.06,88.07
CHFJPY,20040519,204100,88.08,88.09,88.07,88.07
CHFJPY,20040519,204200,88.08,88.08,88.06,88.06
CHFJPY,20040519,204300,88.07,88.07,88.05,88.07
CHFJPY,20040519,204400,88.08,88.08,88.07,88.07
CHFJPY,20040519,204600,88.07,88.08,88.07,88.07
CHFJPY,20040519,204700,88.08,88.08,88.07,88.08
CHFJPY,20040519,204800,88.08,88.08,88.08,88.08
CHFJPY,20040519,204900,88.09,88.09,88.09,88.09
CHFJPY,20040519,205000,88.09,88.09,88.07,88.07
CHFJPY,20040519,205100,88.08,88.10,88.08,88.10
CHFJPY,20040519,205200,88.11,88.15,88.11,88.14
CHFJPY,20040519,205300,88.13,88.13,88.11,88.12
CHFJPY,20040519,205400,88.13,88.13,88.12,88.12
CHFJPY,20040519,205500,88.11,88.12,88.11,88.11
CHFJPY,20040519,205600,88.10,88.12,88.10,88.12
CHFJPY,20040519,205700,88.11,88.12,88.11,88.12
CHFJPY,20040519,205800,88.11,88.13,88.11,88.12
CHFJPY,20040519,205900,88.11,88.12,88.11,88.12
CHFJPY,20040519,210000,88.11,88.12,88.11,88.12
CHFJPY,20040519,210100,88.13,88.14,88.13,88.14
CHFJPY,20040519,210200,88.15,88.17,88.15,88.15
CHFJPY,20040519,210300,88.16,88.21,88.15,88.21
CHFJPY,20040519,210400,88.22,88.22,88.22,88.22
CHFJPY,20040519,210500,88.22,88.22,88.20,88.21
CHFJPY,20040519,210600,88.22,88.22,88.21,88.21
CHFJPY,20040519,210700,88.20,88.23,88.20,88.23
CHFJPY,20040519,210800,88.24,88.24,88.24,88.24
CHFJPY,20040519,210900,88.23,88.23,88.22,88.23
CHFJPY,20040519,211000,88.23,88.25,88.23,88.25
CHFJPY,20040519,211100,88.26,88.28,88.26,88.28
CHFJPY,20040519,211200,88.29,88.29,88.28,88.28
CHFJPY,20040519,211300,88.28,88.28,88.27,88.27
CHFJPY,20040519,211400,88.26,88.26,88.23,88.23
CHFJPY,20040519,211500,88.22,88.24,88.22,88.24
CHFJPY,20040519,211600,88.23,88.25,88.23,88.25
CHFJPY,20040519,211700,88.24,88.25,88.24,88.25
CHFJPY,20040519,211800,88.25,88.25,88.24,88.24
CHFJPY,20040519,211900,88.25,88.25,88.25,88.25
CHFJPY,20040519,212000,88.25,88.26,88.25,88.25
CHFJPY,20040519,212100,88.26,88.28,88.26,88.28
CHFJPY,20040519,212200,88.29,88.29,88.27,88.28
CHFJPY,20040519,212400,88.28,88.28,88.27,88.28
CHFJPY,20040519,212500,88.28,88.28,88.28,88.28
CHFJPY,20040519,212600,88.28,88.28,88.27,88.27
CHFJPY,20040519,212700,88.28,88.29,88.28,88.28
CHFJPY,20040519,212800,88.29,88.29,88.28,88.28
CHFJPY,20040519,212900,88.28,88.28,88.28,88.28
CHFJPY,20040519,213000,88.29,88.30,88.29,88.30
CHFJPY,20040519,213100,88.31,88.31,88.31,88.31
CHFJPY,20040519,213200,88.31,88.34,88.31,88.34
CHFJPY,20040519,213300,88.34,88.34,88.34,88.34
CHFJPY,20040519,213400,88.34,88.35,88.34,88.35
CHFJPY,20040519,213500,88.36,88.39,88.36,88.39
CHFJPY,20040519,213600,88.38,88.40,88.38,88.40
CHFJPY,20040519,213700,88.41,88.42,88.41,88.42
CHFJPY,20040519,213800,88.43,88.44,88.43,88.44
CHFJPY,20040519,213900,88.43,88.44,88.43,88.44
CHFJPY,20040519,214000,88.43,88.44,88.43,88.43
CHFJPY,20040519,214100,88.43,88.43,88.42,88.43
CHFJPY,20040519,214200,88.42,88.42,88.41,88.41
CHFJPY,20040519,214300,88.41,88.41,88.41,88.41
CHFJPY,20040519,214400,88.40,88.40,88.40,88.40
CHFJPY,20040519,214500,88.40,88.40,88.39,88.39
CHFJPY,20040519,214600,88.39,88.40,88.39,88.40
CHFJPY,20040519,214700,88.41,88.42,88.41,88.41
CHFJPY,20040519,214800,88.42,88.43,88.41,88.42
CHFJPY,20040519,214900,88.42,88.42,88.42,88.42
CHFJPY,20040519,215000,88.43,88.45,88.43,88.44
CHFJPY,20040519,215100,88.45,88.47,88.45,88.46
CHFJPY,20040519,215200,88.47,88.47,88.46,88.46
CHFJPY,20040519,215300,88.47,88.47,88.46,88.46
CHFJPY,20040519,215400,88.45,88.46,88.45,88.46
CHFJPY,20040519,215500,88.46,88.47,88.46,88.47
CHFJPY,20040519,215600,88.46,88.47,88.46,88.47
CHFJPY,20040519,215700,88.47,88.47,88.47,88.47
CHFJPY,20040519,215800,88.48,88.49,88.48,88.49
CHFJPY,20040519,215900,88.49,88.49,88.49,88.49
CHFJPY,20040519,220000,88.50,88.52,88.50,88.51
CHFJPY,20040519,220100,88.52,88.52,88.51,88.51
CHFJPY,20040519,220200,88.50,88.50,88.50,88.50
CHFJPY,20040519,220300,88.50,88.51,88.50,88.50
CHFJPY,20040519,220400,88.51,88.51,88.50,88.50
CHFJPY,20040519,220500,88.51,88.51,88.50,88.50
CHFJPY,20040519,220600,88.51,88.51,88.50,88.50
CHFJPY,20040519,220700,88.49,88.51,88.49,88.50
CHFJPY,20040519,220800,88.51,88.53,88.51,88.53
CHFJPY,20040519,220900,88.52,88.55,88.52,88.55
CHFJPY,20040519,221000,88.54,88.55,88.54,88.54
CHFJPY,20040519,221100,88.54,88.54,88.54,88.54
CHFJPY,20040519,221200,88.53,88.53,88.51,88.52
CHFJPY,20040519,221300,88.51,88.51,88.50,88.50
CHFJPY,20040519,221400,88.50,88.50,88.50,88.50
CHFJPY,20040519,221500,88.49,88.51,88.49,88.50
CHFJPY,20040519,221600,88.49,88.50,88.49,88.50
CHFJPY,20040519,221700,88.49,88.49,88.49,88.49
CHFJPY,20040519,221800,88.48,88.48,88.47,88.47
CHFJPY,20040519,221900,88.47,88.47,88.47,88.47
CHFJPY,20040519,222000,88.47,88.47,88.45,88.45
CHFJPY,20040519,222100,88.46,88.47,88.46,88.47
CHFJPY,20040519,222200,88.48,88.48,88.47,88.48
CHFJPY,20040519,222300,88.48,88.48,88.48,88.48
CHFJPY,20040519,222400,88.48,88.49,88.48,88.49
CHFJPY,20040519,222500,88.50,88.50,88.50,88.50
CHFJPY,20040519,222600,88.50,88.50,88.50,88.50
CHFJPY,20040519,222700,88.50,88.50,88.50,88.50
CHFJPY,20040519,222800,88.51,88.51,88.51,88.51
CHFJPY,20040519,222900,88.51,88.51,88.51,88.51
CHFJPY,20040519,223000,88.51,88.51,88.51,88.51
CHFJPY,20040519,223100,88.51,88.51,88.51,88.51
CHFJPY,20040519,223200,88.50,88.51,88.50,88.51
CHFJPY,20040519,223300,88.51,88.51,88.50,88.51
CHFJPY,20040519,223400,88.51,88.53,88.51,88.53
CHFJPY,20040519,223500,88.52,88.53,88.52,88.53
CHFJPY,20040519,223600,88.52,88.52,88.52,88.52
CHFJPY,20040519,223700,88.53,88.53,88.52,88.53
CHFJPY,20040519,223800,88.52,88.53,88.52,88.53
CHFJPY,20040519,223900,88.53,88.53,88.53,88.53
CHFJPY,20040519,224000,88.53,88.54,88.53,88.54
CHFJPY,20040519,224100,88.53,88.53,88.53,88.53
CHFJPY,20040519,224200,88.53,88.54,88.53,88.53
CHFJPY,20040519,224300,88.54,88.54,88.53,88.54
CHFJPY,20040519,224400,88.54,88.55,88.54,88.54
CHFJPY,20040519,224500,88.53,88.53,88.53,88.53
CHFJPY,20040519,224600,88.53,88.54,88.53,88.54
CHFJPY,20040519,224700,88.55,88.55,88.53,88.53
CHFJPY,20040519,224800,88.52,88.53,88.52,88.53
CHFJPY,20040519,224900,88.54,88.54,88.54,88.54
CHFJPY,20040519,225000,88.54,88.54,88.53,88.53
CHFJPY,20040519,225100,88.53,88.53,88.53,88.53
CHFJPY,20040519,225200,88.53,88.53,88.52,88.53
CHFJPY,20040519,225300,88.52,88.52,88.51,88.51
CHFJPY,20040519,225400,88.52,88.52,88.50,88.50
CHFJPY,20040519,225500,88.50,88.50,88.50,88.50
CHFJPY,20040519,225600,88.51,88.51,88.51,88.51
CHFJPY,20040519,225700,88.50,88.51,88.50,88.51
CHFJPY,20040519,225800,88.52,88.53,88.52,88.53
CHFJPY,20040519,225900,88.54,88.54,88.53,88.53
CHFJPY,20040519,230000,88.52,88.52,88.51,88.52
CHFJPY,20040519,230100,88.52,88.52,88.52,88.52
CHFJPY,20040519,230200,88.52,88.52,88.51,88.52
CHFJPY,20040519,230300,88.51,88.51,88.51,88.51
CHFJPY,20040519,230400,88.51,88.51,88.50,88.50
CHFJPY,20040519,230500,88.49,88.50,88.49,88.49
CHFJPY,20040519,230600,88.50,88.51,88.49,88.49
CHFJPY,20040519,230700,88.49,88.50,88.49,88.50
CHFJPY,20040519,230800,88.49,88.49,88.49,88.49
CHFJPY,20040519,230900,88.48,88.49,88.48,88.49
CHFJPY,20040519,231000,88.48,88.48,88.48,88.48
CHFJPY,20040519,231100,88.48,88.50,88.48,88.50
CHFJPY,20040519,231200,88.50,88.51,88.48,88.48
CHFJPY,20040519,231300,88.48,88.48,88.48,88.48
CHFJPY,20040519,231400,88.48,88.48,88.48,88.48
CHFJPY,20040519,231500,88.47,88.47,88.47,88.47
CHFJPY,20040519,231600,88.47,88.47,88.47,88.47
CHFJPY,20040519,231700,88.47,88.47,88.47,88.47
CHFJPY,20040519,231800,88.47,88.47,88.47,88.47
CHFJPY,20040519,231900,88.48,88.48,88.48,88.48
CHFJPY,20040519,232000,88.48,88.49,88.48,88.49
CHFJPY,20040519,232100,88.48,88.48,88.48,88.48
CHFJPY,20040519,232200,88.48,88.49,88.47,88.47
CHFJPY,20040519,232300,88.46,88.46,88.44,88.44
CHFJPY,20040519,232400,88.44,88.44,88.44,88.44
CHFJPY,20040519,232500,88.45,88.45,88.45,88.45
CHFJPY,20040519,232600,88.46,88.47,88.46,88.46
CHFJPY,20040519,232800,88.46,88.47,88.46,88.47
CHFJPY,20040519,232900,88.46,88.46,88.44,88.44
CHFJPY,20040519,233000,88.43,88.43,88.42,88.42
CHFJPY,20040519,233100,88.42,88.42,88.41,88.41
CHFJPY,20040519,233200,88.42,88.42,88.41,88.41
CHFJPY,20040519,233300,88.41,88.42,88.41,88.41
CHFJPY,20040519,233400,88.42,88.42,88.42,88.42
CHFJPY,20040519,233500,88.42,88.42,88.40,88.40
CHFJPY,20040519,233600,88.39,88.39,88.38,88.38
CHFJPY,20040519,233700,88.38,88.39,88.38,88.39
CHFJPY,20040519,233800,88.38,88.39,88.38,88.39
CHFJPY,20040519,233900,88.38,88.39,88.38,88.39
CHFJPY,20040519,234000,88.38,88.38,88.38,88.38
CHFJPY,20040519,234100,88.38,88.38,88.38,88.38
CHFJPY,20040519,234200,88.38,88.38,88.38,88.38
CHFJPY,20040519,234300,88.38,88.38,88.38,88.38
CHFJPY,20040519,234400,88.38,88.38,88.38,88.38
CHFJPY,20040519,234500,88.37,88.37,88.37,88.37
CHFJPY,20040519,234600,88.37,88.38,88.37,88.38
CHFJPY,20040519,234700,88.39,88.39,88.38,88.38
CHFJPY,20040519,234800,88.38,88.38,88.38,88.38
CHFJPY,20040519,234900,88.38,88.38,88.38,88.38
CHFJPY,20040519,235000,88.39,88.39,88.39,88.39
CHFJPY,20040519,235100,88.39,88.40,88.39,88.40
CHFJPY,20040519,235200,88.40,88.40,88.40,88.40
CHFJPY,20040519,235300,88.40,88.41,88.40,88.41
CHFJPY,20040519,235400,88.41,88.41,88.41,88.41
CHFJPY,20040519,235500,88.42,88.42,88.42,88.42
CHFJPY,20040519,235600,88.41,88.42,88.40,88.40
CHFJPY,20040519,235700,88.41,88.42,88.41,88.41
CHFJPY,20040519,235800,88.41,88.41,88.40,88.40
CHFJPY,20040519,235900,88.40,88.40,88.40,88.40
CHFJPY,20040520,000000,88.39,88.39,88.37,88.37
USDCAD,20040519,000100,1.3896,1.3896,1.3896,1.3896
USDCAD,20040519,000200,1.3896,1.3897,1.3896,1.3897
USDCAD,20040519,000300,1.3896,1.3896,1.3896,1.3896
USDCAD,20040519,000400,1.3896,1.3896,1.3896,1.3896
USDCAD,20040519,000500,1.3896,1.3896,1.3896,1.3896
USDCAD,20040519,000600,1.3896,1.3896,1.3896,1.3896
USDCAD,20040519,000700,1.3896,1.3896,1.3896,1.3896
USDCAD,20040519,000800,1.3896,1.3896,1.3896,1.3896
USDCAD,20040519,000900,1.3895,1.3895,1.3893,1.3893
USDCAD,20040519,001000,1.3894,1.3894,1.3894,1.3894
USDCAD,20040519,001100,1.3894,1.3894,1.3894,1.3894
USDCAD,20040519,001200,1.3893,1.3894,1.3893,1.3894
USDCAD,20040519,001300,1.3894,1.3894,1.3894,1.3894
USDCAD,20040519,001400,1.3894,1.3894,1.3894,1.3894
USDCAD,20040519,001500,1.3896,1.3898,1.3896,1.3898
USDCAD,20040519,001600,1.3897,1.3899,1.3897,1.3899
USDCAD,20040519,001700,1.3900,1.3901,1.3899,1.3899
USDCAD,20040519,001800,1.3899,1.3899,1.3899,1.3899
USDCAD,20040519,001900,1.3899,1.3899,1.3899,1.3899
USDCAD,20040519,002000,1.3900,1.3903,1.3900,1.3901
USDCAD,20040519,002100,1.3901,1.3902,1.3901,1.3901
USDCAD,20040519,002200,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,002300,1.3901,1.3901,1.3900,1.3900
USDCAD,20040519,002400,1.3899,1.3901,1.3899,1.3901
USDCAD,20040519,002500,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,002600,1.3902,1.3902,1.3902,1.3902
USDCAD,20040519,002700,1.3902,1.3902,1.3902,1.3902
USDCAD,20040519,002800,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,002900,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,003000,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,003100,1.3901,1.3902,1.3901,1.3901
USDCAD,20040519,003200,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,003300,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,003400,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,003500,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,003600,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,003700,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,003800,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,003900,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,004000,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,004100,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,004200,1.3901,1.3902,1.3901,1.3902
USDCAD,20040519,004300,1.3903,1.3903,1.3901,1.3901
USDCAD,20040519,004400,1.3901,1.3903,1.3901,1.3903
USDCAD,20040519,004500,1.3904,1.3904,1.3904,1.3904
USDCAD,20040519,004600,1.3904,1.3904,1.3904,1.3904
USDCAD,20040519,004700,1.3904,1.3905,1.3904,1.3905
USDCAD,20040519,004800,1.3905,1.3905,1.3905,1.3905
USDCAD,20040519,004900,1.3905,1.3905,1.3905,1.3905
USDCAD,20040519,005000,1.3905,1.3907,1.3905,1.3906
USDCAD,20040519,005100,1.3907,1.3907,1.3906,1.3906
USDCAD,20040519,005200,1.3906,1.3906,1.3906,1.3906
USDCAD,20040519,005300,1.3906,1.3906,1.3906,1.3906
USDCAD,20040519,005400,1.3906,1.3906,1.3906,1.3906
USDCAD,20040519,005500,1.3906,1.3906,1.3906,1.3906
USDCAD,20040519,005600,1.3907,1.3907,1.3906,1.3906
USDCAD,20040519,005700,1.3906,1.3906,1.3906,1.3906
USDCAD,20040519,005800,1.3906,1.3907,1.3906,1.3907
USDCAD,20040519,005900,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,010000,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,010100,1.3907,1.3908,1.3907,1.3908
USDCAD,20040519,010200,1.3907,1.3908,1.3907,1.3908
USDCAD,20040519,010300,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,010400,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,010500,1.3908,1.3908,1.3907,1.3907
USDCAD,20040519,010600,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,010700,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,010800,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,010900,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,011000,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,011100,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,011200,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,011300,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,011400,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,011500,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,011600,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,011700,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,011800,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,011900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,012000,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,012100,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,012200,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,012300,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,012400,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,012500,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,012600,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,012700,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,012800,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,012900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,013000,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,013100,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,013200,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,013300,1.3908,1.3908,1.3907,1.3907
USDCAD,20040519,013400,1.3908,1.3910,1.3908,1.3910
USDCAD,20040519,013500,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,013700,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,013900,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,014000,1.3910,1.3915,1.3910,1.3915
USDCAD,20040519,014100,1.3914,1.3914,1.3914,1.3914
USDCAD,20040519,014200,1.3914,1.3914,1.3914,1.3914
USDCAD,20040519,014300,1.3915,1.3915,1.3914,1.3915
USDCAD,20040519,014400,1.3914,1.3914,1.3914,1.3914
USDCAD,20040519,014500,1.3914,1.3914,1.3914,1.3914
USDCAD,20040519,014600,1.3914,1.3914,1.3914,1.3914
USDCAD,20040519,014700,1.3914,1.3914,1.3914,1.3914
USDCAD,20040519,014800,1.3914,1.3914,1.3914,1.3914
USDCAD,20040519,014900,1.3913,1.3913,1.3913,1.3913
USDCAD,20040519,015000,1.3912,1.3912,1.3911,1.3911
USDCAD,20040519,015100,1.3911,1.3911,1.3911,1.3911
USDCAD,20040519,015200,1.3911,1.3911,1.3911,1.3911
USDCAD,20040519,015300,1.3911,1.3911,1.3911,1.3911
USDCAD,20040519,015400,1.3911,1.3912,1.3911,1.3912
USDCAD,20040519,015500,1.3912,1.3912,1.3912,1.3912
USDCAD,20040519,015600,1.3912,1.3912,1.3912,1.3912
USDCAD,20040519,015700,1.3912,1.3912,1.3912,1.3912
USDCAD,20040519,015800,1.3913,1.3913,1.3913,1.3913
USDCAD,20040519,015900,1.3913,1.3913,1.3913,1.3913
USDCAD,20040519,020000,1.3912,1.3913,1.3912,1.3913
USDCAD,20040519,020100,1.3914,1.3914,1.3913,1.3914
USDCAD,20040519,020200,1.3915,1.3915,1.3914,1.3914
USDCAD,20040519,020300,1.3915,1.3915,1.3915,1.3915
USDCAD,20040519,020400,1.3915,1.3915,1.3915,1.3915
USDCAD,20040519,020500,1.3915,1.3915,1.3915,1.3915
USDCAD,20040519,020600,1.3914,1.3914,1.3913,1.3913
USDCAD,20040519,020700,1.3914,1.3914,1.3914,1.3914
USDCAD,20040519,020800,1.3914,1.3915,1.3914,1.3914
USDCAD,20040519,020900,1.3914,1.3914,1.3914,1.3914
USDCAD,20040519,021000,1.3914,1.3914,1.3914,1.3914
USDCAD,20040519,021100,1.3914,1.3914,1.3913,1.3913
USDCAD,20040519,021200,1.3913,1.3913,1.3913,1.3913
USDCAD,20040519,021300,1.3912,1.3912,1.3910,1.3910
USDCAD,20040519,021400,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,021500,1.3909,1.3910,1.3909,1.3910
USDCAD,20040519,021600,1.3909,1.3909,1.3908,1.3909
USDCAD,20040519,021700,1.3908,1.3910,1.3908,1.3910
USDCAD,20040519,021800,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,021900,1.3911,1.3911,1.3911,1.3911
USDCAD,20040519,022000,1.3911,1.3911,1.3910,1.3910
USDCAD,20040519,022100,1.3909,1.3909,1.3909,1.3909
USDCAD,20040519,022200,1.3909,1.3910,1.3909,1.3910
USDCAD,20040519,022300,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,022400,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,022500,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,022600,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,022700,1.3911,1.3911,1.3910,1.3910
USDCAD,20040519,022800,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,022900,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,023000,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,023100,1.3909,1.3909,1.3908,1.3908
USDCAD,20040519,023200,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,023300,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,023400,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,023500,1.3908,1.3910,1.3908,1.3910
USDCAD,20040519,023600,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,023700,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,023800,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,023900,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,024000,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,024100,1.3910,1.3910,1.3910,1.3910
USDCAD,20040519,024200,1.3910,1.3911,1.3910,1.3911
USDCAD,20040519,024300,1.3910,1.3910,1.3908,1.3908
USDCAD,20040519,024400,1.3909,1.3910,1.3909,1.3910
USDCAD,20040519,024500,1.3909,1.3910,1.3909,1.3910
USDCAD,20040519,024600,1.3910,1.3910,1.3908,1.3908
USDCAD,20040519,024700,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,024800,1.3907,1.3908,1.3907,1.3908
USDCAD,20040519,024900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,025000,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,025100,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,025200,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,025300,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,025400,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,025500,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,025600,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,025700,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,025800,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,025900,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,030000,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,030100,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,030200,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,030300,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,030400,1.3909,1.3909,1.3908,1.3908
USDCAD,20040519,030500,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,030600,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,030700,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,030800,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,030900,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,031000,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,031100,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,031200,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,031300,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,031400,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,031500,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,031600,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,031700,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,031800,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,031900,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,032000,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,032100,1.3907,1.3907,1.3907,1.3907
USDCAD,20040519,032200,1.3908,1.3908,1.3908,1.3908
USDCAD,20040519,032300,1.3908,1.3909,1.3908,1.3909
USDCAD,20040519,032400,1.3909,1.3909,1.3909,1.3909
USDCAD,20040519,032500,1.3908,1.3908,1.3907,1.3907
USDCAD,20040519,032600,1.3908,1.3908,1.3907,1.3907
USDCAD,20040519,032700,1.3906,1.3906,1.3906,1.3906
USDCAD,20040519,032800,1.3906,1.3906,1.3905,1.3905
USDCAD,20040519,032900,1.3905,1.3905,1.3905,1.3905
USDCAD,20040519,033000,1.3905,1.3905,1.3905,1.3905
USDCAD,20040519,033100,1.3903,1.3903,1.3902,1.3902
USDCAD,20040519,033200,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,033300,1.3901,1.3903,1.3901,1.3902
USDCAD,20040519,033400,1.3903,1.3903,1.3903,1.3903
USDCAD,20040519,033500,1.3902,1.3902,1.3901,1.3901
USDCAD,20040519,033600,1.3902,1.3903,1.3902,1.3903
USDCAD,20040519,033700,1.3903,1.3903,1.3903,1.3903
USDCAD,20040519,033800,1.3903,1.3903,1.3903,1.3903
USDCAD,20040519,033900,1.3903,1.3903,1.3902,1.3903
USDCAD,20040519,034000,1.3903,1.3903,1.3903,1.3903
USDCAD,20040519,034100,1.3903,1.3903,1.3903,1.3903
USDCAD,20040519,034200,1.3901,1.3901,1.3901,1.3901
USDCAD,20040519,034300,1.3901,1.3901,1.3900,1.3900
USDCAD,20040519,034400,1.3899,1.3899,1.3896,1.3896
USDCAD,20040519,034500,1.3896,1.3896,1.3895,1.3895
USDCAD,20040519,034600,1.3894,1.3896,1.3892,1.3894
USDCAD,20040519,034700,1.3893,1.3893,1.3892,1.3893
USDCAD,20040519,034800,1.3893,1.3893,1.3893,1.3893
USDCAD,20040519,034900,1.3892,1.3892,1.3892,1.3892
USDCAD,20040519,035000,1.3892,1.3893,1.3892,1.3893
USDCAD,20040519,035100,1.3892,1.3892,1.3892,1.3892
USDCAD,20040519,035200,1.3893,1.3896,1.3892,1.3896
USDCAD,20040519,035300,1.3897,1.3899,1.3894,1.3894
USDCAD,20040519,035400,1.3894,1.3895,1.3894,1.3895
USDCAD,20040519,035500,1.3894,1.3894,1.3893,1.3893
USDCAD,20040519,035600,1.3894,1.3894,1.3894,1.3894
USDCAD,20040519,035700,1.3893,1.3893,1.3893,1.3893
USDCAD,20040519,035800,1.3893,1.3893,1.3891,1.3891
USDCAD,20040519,035900,1.3891,1.3891,1.3891,1.3891
USDCAD,20040519,040000,1.3892,1.3892,1.3892,1.3892
USDCAD,20040519,040100,1.3892,1.3892,1.3892,1.3892
USDCAD,20040519,040200,1.3891,1.3892,1.3891,1.3892
USDCAD,20040519,040400,1.3892,1.3892,1.3891,1.3891
USDCAD,20040519,040500,1.3890,1.3890,1.3887,1.3887
USDCAD,20040519,040600,1.3886,1.3886,1.3882,1.3882
USDCAD,20040519,040700,1.3882,1.3882,1.3882,1.3882
USDCAD,20040519,040800,1.3882,1.3882,1.3882,1.3882
USDCAD,20040519,040900,1.3882,1.3882,1.3882,1.3882
USDCAD,20040519,041000,1.3881,1.3882,1.3881,1.3882
USDCAD,20040519,041100,1.3882,1.3882,1.3882,1.3882
USDCAD,20040519,041200,1.3881,1.3881,1.3880,1.3881
USDCAD,20040519,041300,1.3882,1.3882,1.3882,1.3882
USDCAD,20040519,041400,1.3882,1.3882,1.3882,1.3882
USDCAD,20040519,041500,1.3881,1.3881,1.3880,1.3880
USDCAD,20040519,041600,1.3879,1.3879,1.3875,1.3875
USDCAD,20040519,041700,1.3875,1.3875,1.3875,1.3875
USDCAD,20040519,041800,1.3875,1.3875,1.3875,1.3875
USDCAD,20040519,041900,1.3875,1.3876,1.3875,1.3876
USDCAD,20040519,042000,1.3877,1.3877,1.3877,1.3877
USDCAD,20040519,042100,1.3877,1.3878,1.3877,1.3878
USDCAD,20040519,042200,1.3880,1.3880,1.3880,1.3880
USDCAD,20040519,042300,1.3880,1.3882,1.3880,1.3882
USDCAD,20040519,042400,1.3882,1.3882,1.3882,1.3882
USDCAD,20040519,042500,1.3882,1.3882,1.3882,1.3882
USDCAD,20040519,042600,1.3882,1.3882,1.3882,1.3882
USDCAD,20040519,042700,1.3883,1.3883,1.3881,1.3881
USDCAD,20040519,042800,1.3880,1.3880,1.3880,1.3880
USDCAD,20040519,042900,1.3879,1.3879,1.3879,1.3879
USDCAD,20040519,043000,1.3878,1.3878,1.3875,1.3875
USDCAD,20040519,043100,1.3874,1.3874,1.3874,1.3874
USDCAD,20040519,043200,1.3874,1.3874,1.3873,1.3873
USDCAD,20040519,043300,1.3874,1.3874,1.3874,1.3874
USDCAD,20040519,043400,1.3875,1.3875,1.3875,1.3875
USDCAD,20040519,043500,1.3875,1.3875,1.3875,1.3875
USDCAD,20040519,043600,1.3875,1.3875,1.3873,1.3873
USDCAD,20040519,043700,1.3872,1.3872,1.3871,1.3871
USDCAD,20040519,043800,1.3873,1.3873,1.3873,1.3873
USDCAD,20040519,043900,1.3873,1.3873,1.3873,1.3873
USDCAD,20040519,044000,1.3873,1.3873,1.3873,1.3873
USDCAD,20040519,044100,1.3874,1.3874,1.3874,1.3874
USDCAD,20040519,044200,1.3874,1.3874,1.3873,1.3873
USDCAD,20040519,044300,1.3873,1.3873,1.3873,1.3873
USDCAD,20040519,044400,1.3874,1.3874,1.3874,1.3874
USDCAD,20040519,044500,1.3874,1.3874,1.3873,1.3873
USDCAD,20040519,044600,1.3873,1.3873,1.3872,1.3872
USDCAD,20040519,044700,1.3871,1.3871,1.3871,1.3871
USDCAD,20040519,044800,1.3871,1.3871,1.3871,1.3871
USDCAD,20040519,044900,1.3871,1.3871,1.3870,1.3871
USDCAD,20040519,045000,1.3871,1.3871,1.3871,1.3871
USDCAD,20040519,045100,1.3871,1.3873,1.3871,1.3873
USDCAD,20040519,045200,1.3872,1.3872,1.3871,1.3871
USDCAD,20040519,045300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040519,045400,1.3872,1.3873,1.3872,1.3872
USDCAD,20040519,045500,1.3873,1.3873,1.3873,1.3873
USDCAD,20040519,045600,1.3873,1.3873,1.3873,1.3873
USDCAD,20040519,045700,1.3873,1.3873,1.3873,1.3873
USDCAD,20040519,045800,1.3873,1.3873,1.3873,1.3873
USDCAD,20040519,045900,1.3872,1.3872,1.3872,1.3872
USDCAD,20040519,050000,1.3872,1.3872,1.3871,1.3871
USDCAD,20040519,050100,1.3871,1.3872,1.3871,1.3872
USDCAD,20040519,050200,1.3873,1.3873,1.3872,1.3872
USDCAD,20040519,050300,1.3872,1.3872,1.3872,1.3872
USDCAD,20040519,050400,1.3872,1.3872,1.3872,1.3872
USDCAD,20040519,050500,1.3872,1.3872,1.3872,1.3872
USDCAD,20040519,050600,1.3872,1.3872,1.3872,1.3872
USDCAD,20040519,050700,1.3873,1.3873,1.3873,1.3873
USDCAD,20040519,050800,1.3873,1.3873,1.3873,1.3873
USDCAD,20040519,050900,1.3873,1.3873,1.3873,1.3873
USDCAD,20040519,051000,1.3873,1.3874,1.3873,1.3874
USDCAD,20040519,051100,1.3873,1.3873,1.3873,1.3873
USDCAD,20040519,051200,1.3873,1.3874,1.3873,1.3874
USDCAD,20040519,051300,1.3874,1.3874,1.3874,1.3874
USDCAD,20040519,051400,1.3875,1.3876,1.3875,1.3876
USDCAD,20040519,051500,1.3876,1.3876,1.3876,1.3876
USDCAD,20040519,051600,1.3876,1.3877,1.3876,1.3877
USDCAD,20040519,051700,1.3878,1.3878,1.3878,1.3878
USDCAD,20040519,051800,1.3879,1.3880,1.3879,1.3880
USDCAD,20040519,051900,1.3880,1.3880,1.3880,1.3880
USDCAD,20040519,052000,1.3880,1.3880,1.3880,1.3880
USDCAD,20040519,052200,1.3880,1.3880,1.3878,1.3878
USDCAD,20040519,052300,1.3878,1.3878,1.3878,1.3878
USDCAD,20040519,052400,1.3877,1.3877,1.3877,1.3877
USDCAD,20040519,052500,1.3876,1.3877,1.3876,1.3877
USDCAD,20040519,052600,1.3877,1.3877,1.3877,1.3877
USDCAD,20040519,052700,1.3877,1.3877,1.3877,1.3877
USDCAD,20040519,052800,1.3877,1.3877,1.3877,1.3877
USDCAD,20040519,052900,1.3877,1.3877,1.3876,1.3876
USDCAD,20040519,053000,1.3877,1.3879,1.3877,1.3879
USDCAD,20040519,053100,1.3879,1.3879,1.3877,1.3877
USDCAD,20040519,053200,1.3878,1.3878,1.3874,1.3875
USDCAD,20040519,053300,1.3875,1.3875,1.3875,1.3875
USDCAD,20040519,053400,1.3875,1.3875,1.3873,1.3873
USDCAD,20040519,053500,1.3874,1.3875,1.3874,1.3875
USDCAD,20040519,053600,1.3874,1.3874,1.3872,1.3873
USDCAD,20040519,053700,1.3872,1.3872,1.3872,1.3872
USDCAD,20040519,053800,1.3871,1.3872,1.3871,1.3872
USDCAD,20040519,053900,1.3873,1.3873,1.3871,1.3871
USDCAD,20040519,054000,1.3871,1.3871,1.3871,1.3871
USDCAD,20040519,054100,1.3871,1.3871,1.3871,1.3871
USDCAD,20040519,054200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040519,054300,1.3871,1.3871,1.3871,1.3871
USDCAD,20040519,054400,1.3871,1.3871,1.3871,1.3871
USDCAD,20040519,054500,1.3872,1.3872,1.3872,1.3872
USDCAD,20040519,054600,1.3872,1.3872,1.3872,1.3872
USDCAD,20040519,054700,1.3872,1.3872,1.3872,1.3872
USDCAD,20040519,054800,1.3872,1.3872,1.3872,1.3872
USDCAD,20040519,054900,1.3872,1.3872,1.3872,1.3872
USDCAD,20040519,055000,1.3872,1.3872,1.3872,1.3872
USDCAD,20040519,055100,1.3872,1.3872,1.3871,1.3871
USDCAD,20040519,055200,1.3872,1.3873,1.3872,1.3872
USDCAD,20040519,055300,1.3871,1.3872,1.3871,1.3871
USDCAD,20040519,055400,1.3871,1.3871,1.3871,1.3871
USDCAD,20040519,055500,1.3871,1.3873,1.3871,1.3873
USDCAD,20040519,055600,1.3872,1.3872,1.3872,1.3872
USDCAD,20040519,055700,1.3872,1.3872,1.3870,1.3870
USDCAD,20040519,055800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,055900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,060000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,060100,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,060200,1.3871,1.3871,1.3870,1.3870
USDCAD,20040519,060300,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,060400,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,060500,1.3870,1.3871,1.3870,1.3871
USDCAD,20040519,060600,1.3871,1.3871,1.3871,1.3871
USDCAD,20040519,060700,1.3870,1.3871,1.3870,1.3871
USDCAD,20040519,060800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,060900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,061000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,061100,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,061200,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,061300,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,061400,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,061500,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,061600,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,061700,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,061800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,061900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,062000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,062200,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,062400,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,062500,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,062600,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,062700,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,062800,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,062900,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,063000,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,063100,1.3870,1.3871,1.3870,1.3871
USDCAD,20040519,063200,1.3871,1.3871,1.3871,1.3871
USDCAD,20040519,063300,1.3871,1.3871,1.3865,1.3865
USDCAD,20040519,063400,1.3864,1.3864,1.3863,1.3864
USDCAD,20040519,063500,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,063600,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,063700,1.3864,1.3866,1.3864,1.3866
USDCAD,20040519,063800,1.3866,1.3866,1.3866,1.3866
USDCAD,20040519,063900,1.3865,1.3865,1.3865,1.3865
USDCAD,20040519,064000,1.3865,1.3865,1.3864,1.3864
USDCAD,20040519,064100,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,064200,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,064300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,064400,1.3865,1.3865,1.3865,1.3865
USDCAD,20040519,064500,1.3866,1.3866,1.3864,1.3864
USDCAD,20040519,064600,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,064700,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,064800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,064900,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,065000,1.3865,1.3865,1.3865,1.3865
USDCAD,20040519,065100,1.3866,1.3866,1.3866,1.3866
USDCAD,20040519,065200,1.3866,1.3866,1.3864,1.3864
USDCAD,20040519,065300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,065400,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,065500,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,065600,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,065700,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,065800,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,065900,1.3864,1.3864,1.3863,1.3863
USDCAD,20040519,070000,1.3863,1.3863,1.3863,1.3863
USDCAD,20040519,070100,1.3862,1.3862,1.3862,1.3862
USDCAD,20040519,070200,1.3862,1.3862,1.3862,1.3862
USDCAD,20040519,070300,1.3862,1.3863,1.3862,1.3863
USDCAD,20040519,070400,1.3863,1.3863,1.3863,1.3863
USDCAD,20040519,070500,1.3863,1.3863,1.3863,1.3863
USDCAD,20040519,070600,1.3864,1.3865,1.3864,1.3865
USDCAD,20040519,070800,1.3865,1.3867,1.3865,1.3866
USDCAD,20040519,070900,1.3867,1.3868,1.3866,1.3867
USDCAD,20040519,071000,1.3868,1.3868,1.3868,1.3868
USDCAD,20040519,071100,1.3868,1.3868,1.3868,1.3868
USDCAD,20040519,071200,1.3868,1.3868,1.3868,1.3868
USDCAD,20040519,071300,1.3868,1.3868,1.3868,1.3868
USDCAD,20040519,071400,1.3868,1.3868,1.3868,1.3868
USDCAD,20040519,071500,1.3868,1.3868,1.3867,1.3867
USDCAD,20040519,071600,1.3867,1.3867,1.3867,1.3867
USDCAD,20040519,071700,1.3867,1.3867,1.3867,1.3867
USDCAD,20040519,071800,1.3867,1.3867,1.3867,1.3867
USDCAD,20040519,071900,1.3867,1.3867,1.3867,1.3867
USDCAD,20040519,072000,1.3867,1.3867,1.3866,1.3866
USDCAD,20040519,072100,1.3866,1.3866,1.3866,1.3866
USDCAD,20040519,072300,1.3866,1.3866,1.3866,1.3866
USDCAD,20040519,072400,1.3867,1.3869,1.3867,1.3869
USDCAD,20040519,072500,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,072600,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,072700,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,072800,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,072900,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,073000,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,073100,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,073200,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,073300,1.3870,1.3870,1.3870,1.3870
USDCAD,20040519,073400,1.3870,1.3870,1.3869,1.3870
USDCAD,20040519,073500,1.3870,1.3870,1.3869,1.3869
USDCAD,20040519,073600,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,073700,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,073800,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,073900,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,074000,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,074100,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,074200,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,074300,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,074400,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,074500,1.3868,1.3868,1.3868,1.3868
USDCAD,20040519,074600,1.3868,1.3868,1.3868,1.3868
USDCAD,20040519,074700,1.3867,1.3868,1.3866,1.3868
USDCAD,20040519,074800,1.3867,1.3867,1.3864,1.3864
USDCAD,20040519,074900,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,075000,1.3865,1.3865,1.3865,1.3865
USDCAD,20040519,075100,1.3865,1.3865,1.3865,1.3865
USDCAD,20040519,075200,1.3865,1.3865,1.3865,1.3865
USDCAD,20040519,075300,1.3865,1.3865,1.3865,1.3865
USDCAD,20040519,075400,1.3865,1.3865,1.3865,1.3865
USDCAD,20040519,075500,1.3865,1.3865,1.3865,1.3865
USDCAD,20040519,075600,1.3865,1.3865,1.3865,1.3865
USDCAD,20040519,075700,1.3866,1.3866,1.3866,1.3866
USDCAD,20040519,075800,1.3866,1.3866,1.3866,1.3866
USDCAD,20040519,075900,1.3866,1.3866,1.3866,1.3866
USDCAD,20040519,080000,1.3866,1.3868,1.3866,1.3868
USDCAD,20040519,080100,1.3867,1.3867,1.3865,1.3865
USDCAD,20040519,080200,1.3865,1.3865,1.3865,1.3865
USDCAD,20040519,080300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,080400,1.3864,1.3864,1.3861,1.3861
USDCAD,20040519,080500,1.3861,1.3861,1.3861,1.3861
USDCAD,20040519,080600,1.3861,1.3861,1.3861,1.3861
USDCAD,20040519,080700,1.3860,1.3860,1.3859,1.3859
USDCAD,20040519,080800,1.3859,1.3859,1.3859,1.3859
USDCAD,20040519,080900,1.3860,1.3860,1.3860,1.3860
USDCAD,20040519,081000,1.3860,1.3861,1.3860,1.3861
USDCAD,20040519,081100,1.3860,1.3860,1.3859,1.3859
USDCAD,20040519,081200,1.3858,1.3859,1.3858,1.3859
USDCAD,20040519,081300,1.3858,1.3858,1.3856,1.3856
USDCAD,20040519,081400,1.3857,1.3858,1.3857,1.3858
USDCAD,20040519,081500,1.3857,1.3857,1.3857,1.3857
USDCAD,20040519,081600,1.3858,1.3863,1.3858,1.3863
USDCAD,20040519,081700,1.3862,1.3862,1.3861,1.3862
USDCAD,20040519,081800,1.3863,1.3863,1.3863,1.3863
USDCAD,20040519,081900,1.3863,1.3863,1.3862,1.3862
USDCAD,20040519,082000,1.3862,1.3863,1.3860,1.3860
USDCAD,20040519,082100,1.3859,1.3859,1.3858,1.3859
USDCAD,20040519,082200,1.3858,1.3858,1.3856,1.3856
USDCAD,20040519,082300,1.3855,1.3855,1.3852,1.3852
USDCAD,20040519,082400,1.3852,1.3853,1.3852,1.3853
USDCAD,20040519,082500,1.3854,1.3855,1.3854,1.3855
USDCAD,20040519,082600,1.3854,1.3856,1.3854,1.3855
USDCAD,20040519,082700,1.3857,1.3857,1.3855,1.3856
USDCAD,20040519,082800,1.3857,1.3863,1.3857,1.3863
USDCAD,20040519,082900,1.3860,1.3861,1.3859,1.3860
USDCAD,20040519,083000,1.3859,1.3859,1.3857,1.3858
USDCAD,20040519,083100,1.3859,1.3863,1.3859,1.3863
USDCAD,20040519,083200,1.3862,1.3863,1.3861,1.3861
USDCAD,20040519,083300,1.3861,1.3861,1.3861,1.3861
USDCAD,20040519,083400,1.3860,1.3861,1.3860,1.3860
USDCAD,20040519,083500,1.3859,1.3860,1.3859,1.3859
USDCAD,20040519,083600,1.3859,1.3860,1.3859,1.3860
USDCAD,20040519,083700,1.3861,1.3864,1.3861,1.3864
USDCAD,20040519,083800,1.3865,1.3869,1.3865,1.3869
USDCAD,20040519,083900,1.3868,1.3868,1.3866,1.3866
USDCAD,20040519,084000,1.3867,1.3867,1.3866,1.3867
USDCAD,20040519,084100,1.3866,1.3866,1.3865,1.3865
USDCAD,20040519,084200,1.3866,1.3866,1.3865,1.3865
USDCAD,20040519,084300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,084400,1.3864,1.3864,1.3863,1.3863
USDCAD,20040519,084500,1.3864,1.3865,1.3864,1.3865
USDCAD,20040519,084600,1.3864,1.3865,1.3863,1.3865
USDCAD,20040519,084700,1.3866,1.3867,1.3866,1.3867
USDCAD,20040519,084800,1.3866,1.3868,1.3866,1.3868
USDCAD,20040519,084900,1.3869,1.3869,1.3869,1.3869
USDCAD,20040519,085000,1.3868,1.3869,1.3868,1.3869
USDCAD,20040519,085100,1.3869,1.3870,1.3869,1.3870
USDCAD,20040519,085200,1.3871,1.3873,1.3871,1.3873
USDCAD,20040519,085300,1.3872,1.3872,1.3871,1.3871
USDCAD,20040519,085400,1.3872,1.3872,1.3871,1.3871
USDCAD,20040519,085500,1.3872,1.3872,1.3870,1.3870
USDCAD,20040519,085600,1.3871,1.3871,1.3870,1.3871
USDCAD,20040519,085700,1.3872,1.3872,1.3871,1.3871
USDCAD,20040519,085800,1.3872,1.3872,1.3869,1.3869
USDCAD,20040519,085900,1.3868,1.3868,1.3862,1.3862
USDCAD,20040519,090000,1.3863,1.3863,1.3860,1.3860
USDCAD,20040519,090100,1.3859,1.3860,1.3859,1.3859
USDCAD,20040519,090200,1.3860,1.3861,1.3859,1.3860
USDCAD,20040519,090300,1.3861,1.3862,1.3861,1.3862
USDCAD,20040519,090400,1.3862,1.3862,1.3860,1.3860
USDCAD,20040519,090500,1.3861,1.3861,1.3860,1.3860
USDCAD,20040519,090600,1.3859,1.3860,1.3859,1.3859
USDCAD,20040519,090700,1.3859,1.3859,1.3858,1.3859
USDCAD,20040519,090800,1.3860,1.3861,1.3860,1.3861
USDCAD,20040519,090900,1.3860,1.3860,1.3859,1.3859
USDCAD,20040519,091000,1.3860,1.3863,1.3860,1.3863
USDCAD,20040519,091100,1.3862,1.3862,1.3861,1.3861
USDCAD,20040519,091200,1.3862,1.3862,1.3861,1.3862
USDCAD,20040519,091300,1.3862,1.3862,1.3862,1.3862
USDCAD,20040519,091400,1.3862,1.3862,1.3862,1.3862
USDCAD,20040519,091500,1.3862,1.3862,1.3860,1.3860
USDCAD,20040519,091600,1.3859,1.3859,1.3858,1.3859
USDCAD,20040519,091700,1.3859,1.3859,1.3857,1.3857
USDCAD,20040519,091800,1.3857,1.3857,1.3857,1.3857
USDCAD,20040519,091900,1.3857,1.3857,1.3857,1.3857
USDCAD,20040519,092000,1.3857,1.3857,1.3857,1.3857
USDCAD,20040519,092100,1.3858,1.3858,1.3857,1.3857
USDCAD,20040519,092200,1.3858,1.3859,1.3857,1.3859
USDCAD,20040519,092300,1.3860,1.3860,1.3859,1.3860
USDCAD,20040519,092400,1.3861,1.3864,1.3861,1.3864
USDCAD,20040519,092500,1.3865,1.3867,1.3865,1.3867
USDCAD,20040519,092600,1.3868,1.3868,1.3865,1.3866
USDCAD,20040519,092700,1.3865,1.3866,1.3865,1.3865
USDCAD,20040519,092800,1.3865,1.3865,1.3865,1.3865
USDCAD,20040519,092900,1.3865,1.3865,1.3864,1.3864
USDCAD,20040519,093000,1.3863,1.3863,1.3859,1.3861
USDCAD,20040519,093100,1.3861,1.3861,1.3861,1.3861
USDCAD,20040519,093200,1.3861,1.3861,1.3861,1.3861
USDCAD,20040519,093300,1.3862,1.3863,1.3862,1.3863
USDCAD,20040519,093400,1.3862,1.3862,1.3860,1.3860
USDCAD,20040519,093500,1.3860,1.3861,1.3859,1.3861
USDCAD,20040519,093600,1.3859,1.3860,1.3859,1.3860
USDCAD,20040519,093700,1.3859,1.3862,1.3859,1.3862
USDCAD,20040519,093800,1.3864,1.3864,1.3860,1.3860
USDCAD,20040519,093900,1.3859,1.3861,1.3857,1.3857
USDCAD,20040519,094000,1.3856,1.3856,1.3852,1.3852
USDCAD,20040519,094100,1.3853,1.3854,1.3853,1.3854
USDCAD,20040519,094200,1.3854,1.3857,1.3853,1.3857
USDCAD,20040519,094300,1.3856,1.3861,1.3856,1.3861
USDCAD,20040519,094400,1.3860,1.3861,1.3858,1.3858
USDCAD,20040519,094500,1.3859,1.3859,1.3858,1.3858
USDCAD,20040519,094600,1.3859,1.3860,1.3859,1.3860
USDCAD,20040519,094700,1.3861,1.3862,1.3861,1.3862
USDCAD,20040519,094800,1.3862,1.3863,1.3862,1.3862
USDCAD,20040519,094900,1.3861,1.3861,1.3860,1.3860
USDCAD,20040519,095000,1.3859,1.3859,1.3859,1.3859
USDCAD,20040519,095100,1.3859,1.3859,1.3859,1.3859
USDCAD,20040519,095200,1.3859,1.3859,1.3858,1.3859
USDCAD,20040519,095300,1.3858,1.3858,1.3857,1.3857
USDCAD,20040519,095400,1.3856,1.3857,1.3856,1.3857
USDCAD,20040519,095500,1.3856,1.3856,1.3856,1.3856
USDCAD,20040519,095600,1.3856,1.3857,1.3856,1.3857
USDCAD,20040519,095700,1.3856,1.3856,1.3855,1.3855
USDCAD,20040519,095800,1.3854,1.3854,1.3852,1.3853
USDCAD,20040519,095900,1.3852,1.3853,1.3852,1.3853
USDCAD,20040519,100000,1.3853,1.3853,1.3853,1.3853
USDCAD,20040519,100100,1.3853,1.3853,1.3853,1.3853
USDCAD,20040519,100200,1.3853,1.3853,1.3852,1.3852
USDCAD,20040519,100300,1.3852,1.3852,1.3852,1.3852
USDCAD,20040519,100400,1.3853,1.3853,1.3853,1.3853
USDCAD,20040519,100500,1.3853,1.3855,1.3851,1.3852
USDCAD,20040519,100600,1.3851,1.3852,1.3851,1.3852
USDCAD,20040519,100700,1.3852,1.3852,1.3852,1.3852
USDCAD,20040519,100800,1.3851,1.3851,1.3851,1.3851
USDCAD,20040519,100900,1.3851,1.3852,1.3851,1.3852
USDCAD,20040519,101000,1.3853,1.3855,1.3853,1.3854
USDCAD,20040519,101100,1.3855,1.3855,1.3853,1.3853
USDCAD,20040519,101200,1.3852,1.3852,1.3848,1.3848
USDCAD,20040519,101300,1.3849,1.3850,1.3848,1.3850
USDCAD,20040519,101400,1.3851,1.3856,1.3851,1.3856
USDCAD,20040519,101500,1.3857,1.3866,1.3857,1.3863
USDCAD,20040519,101600,1.3862,1.3863,1.3860,1.3860
USDCAD,20040519,101700,1.3861,1.3861,1.3859,1.3860
USDCAD,20040519,101800,1.3861,1.3865,1.3861,1.3863
USDCAD,20040519,101900,1.3862,1.3867,1.3859,1.3867
USDCAD,20040519,102000,1.3866,1.3869,1.3866,1.3866
USDCAD,20040519,102100,1.3863,1.3864,1.3863,1.3864
USDCAD,20040519,102200,1.3863,1.3864,1.3863,1.3864
USDCAD,20040519,102300,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,102400,1.3863,1.3864,1.3862,1.3864
USDCAD,20040519,102500,1.3865,1.3867,1.3865,1.3867
USDCAD,20040519,102600,1.3866,1.3866,1.3865,1.3866
USDCAD,20040519,102700,1.3865,1.3866,1.3861,1.3863
USDCAD,20040519,102800,1.3861,1.3861,1.3857,1.3859
USDCAD,20040519,102900,1.3860,1.3862,1.3860,1.3861
USDCAD,20040519,103000,1.3860,1.3860,1.3859,1.3859
USDCAD,20040519,103100,1.3860,1.3864,1.3860,1.3864
USDCAD,20040519,103200,1.3865,1.3866,1.3864,1.3864
USDCAD,20040519,103300,1.3865,1.3867,1.3862,1.3862
USDCAD,20040519,103400,1.3863,1.3863,1.3859,1.3859
USDCAD,20040519,103500,1.3859,1.3859,1.3859,1.3859
USDCAD,20040519,103600,1.3860,1.3860,1.3859,1.3859
USDCAD,20040519,103700,1.3860,1.3861,1.3860,1.3861
USDCAD,20040519,103800,1.3860,1.3860,1.3860,1.3860
USDCAD,20040519,103900,1.3860,1.3862,1.3860,1.3862
USDCAD,20040519,104000,1.3863,1.3864,1.3863,1.3864
USDCAD,20040519,104100,1.3864,1.3864,1.3863,1.3863
USDCAD,20040519,104200,1.3862,1.3862,1.3861,1.3862
USDCAD,20040519,104300,1.3865,1.3865,1.3860,1.3860
USDCAD,20040519,104400,1.3859,1.3863,1.3859,1.3863
USDCAD,20040519,104500,1.3864,1.3864,1.3864,1.3864
USDCAD,20040519,104600,1.3863,1.3863,1.3861,1.3863
USDCAD,20040519,104700,1.3862,1.3863,1.3862,1.3863
USDCAD,20040519,104800,1.3863,1.3863,1.3863,1.3863
USDCAD,20040519,104900,1.3862,1.3862,1.3860,1.3862
USDCAD,20040519,105000,1.3863,1.3863,1.3863,1.3863
USDCAD,20040519,105100,1.3863,1.3863,1.3863,1.3863
USDCAD,20040519,105200,1.3863,1.3863,1.3863,1.3863
USDCAD,20040519,105300,1.3860,1.3863,1.3860,1.3862
USDCAD,20040519,105400,1.3861,1.3861,1.3857,1.3859
USDCAD,20040519,105500,1.3860,1.3861,1.3860,1.3860
USDCAD,20040519,105600,1.3859,1.3859,1.3859,1.3859
USDCAD,20040519,105700,1.3858,1.3858,1.3857,1.3857
USDCAD,20040519,105800,1.3858,1.3858,1.3857,1.3857
USDCAD,20040519,105900,1.3858,1.3858,1.3854,1.3854
USDCAD,20040519,110000,1.3853,1.3859,1.3853,1.3859
USDCAD,20040519,110100,1.3862,1.3862,1.3855,1.3855
USDCAD,20040519,110200,1.3856,1.3856,1.3855,1.3855
USDCAD,20040519,110300,1.3855,1.3857,1.3855,1.3856
USDCAD,20040519,110400,1.3855,1.3855,1.3855,1.3855
USDCAD,20040519,110500,1.3855,1.3855,1.3855,1.3855
USDCAD,20040519,110600,1.3855,1.3855,1.3855,1.3855
USDCAD,20040519,110700,1.3855,1.3857,1.3855,1.3857
USDCAD,20040519,110800,1.3858,1.3858,1.3855,1.3855
USDCAD,20040519,110900,1.3854,1.3854,1.3853,1.3853
USDCAD,20040519,111000,1.3853,1.3853,1.3853,1.3853
USDCAD,20040519,111100,1.3854,1.3855,1.3854,1.3855
USDCAD,20040519,111200,1.3855,1.3855,1.3855,1.3855
USDCAD,20040519,111300,1.3854,1.3854,1.3854,1.3854
USDCAD,20040519,111400,1.3853,1.3853,1.3849,1.3850
USDCAD,20040519,111500,1.3849,1.3851,1.3848,1.3851
USDCAD,20040519,111600,1.3852,1.3852,1.3848,1.3849
USDCAD,20040519,111700,1.3848,1.3848,1.3846,1.3846
USDCAD,20040519,111800,1.3846,1.3848,1.3846,1.3848
USDCAD,20040519,111900,1.3847,1.3848,1.3845,1.3845
USDCAD,20040519,112000,1.3846,1.3849,1.3845,1.3849
USDCAD,20040519,112100,1.3848,1.3848,1.3847,1.3847
USDCAD,20040519,112200,1.3847,1.3847,1.3847,1.3847
USDCAD,20040519,112300,1.3847,1.3849,1.3847,1.3849
USDCAD,20040519,112400,1.3848,1.3849,1.3848,1.3848
USDCAD,20040519,112500,1.3849,1.3849,1.3845,1.3845
USDCAD,20040519,112600,1.3844,1.3844,1.3843,1.3843
USDCAD,20040519,112700,1.3843,1.3843,1.3843,1.3843
USDCAD,20040519,112800,1.3842,1.3842,1.3841,1.3841
USDCAD,20040519,112900,1.3840,1.3840,1.3838,1.3838
USDCAD,20040519,113000,1.3839,1.3839,1.3839,1.3839
USDCAD,20040519,113100,1.3838,1.3838,1.3838,1.3838
USDCAD,20040519,113200,1.3839,1.3839,1.3838,1.3838
USDCAD,20040519,113300,1.3837,1.3839,1.3837,1.3839
USDCAD,20040519,113400,1.3840,1.3841,1.3840,1.3841
USDCAD,20040519,113500,1.3841,1.3841,1.3837,1.3837
USDCAD,20040519,113600,1.3836,1.3836,1.3834,1.3834
USDCAD,20040519,113700,1.3833,1.3833,1.3833,1.3833
USDCAD,20040519,113800,1.3834,1.3834,1.3833,1.3833
USDCAD,20040519,113900,1.3833,1.3833,1.3833,1.3833
USDCAD,20040519,114000,1.3834,1.3836,1.3834,1.3835
USDCAD,20040519,114100,1.3835,1.3835,1.3835,1.3835
USDCAD,20040519,114200,1.3836,1.3836,1.3834,1.3834
USDCAD,20040519,114300,1.3833,1.3833,1.3832,1.3833
USDCAD,20040519,114400,1.3834,1.3834,1.3832,1.3832
USDCAD,20040519,114500,1.3831,1.3832,1.3827,1.3832
USDCAD,20040519,114600,1.3833,1.3835,1.3833,1.3835
USDCAD,20040519,114700,1.3834,1.3834,1.3832,1.3832
USDCAD,20040519,114800,1.3833,1.3834,1.3832,1.3832
USDCAD,20040519,114900,1.3831,1.3831,1.3831,1.3831
USDCAD,20040519,115000,1.3831,1.3832,1.3831,1.3832
USDCAD,20040519,115100,1.3831,1.3831,1.3831,1.3831
USDCAD,20040519,115200,1.3831,1.3831,1.3831,1.3831
USDCAD,20040519,115300,1.3830,1.3830,1.3829,1.3830
USDCAD,20040519,115400,1.3830,1.3830,1.3830,1.3830
USDCAD,20040519,115500,1.3831,1.3831,1.3831,1.3831
USDCAD,20040519,115600,1.3831,1.3831,1.3829,1.3829
USDCAD,20040519,115700,1.3828,1.3828,1.3826,1.3827
USDCAD,20040519,115800,1.3826,1.3826,1.3824,1.3825
USDCAD,20040519,115900,1.3826,1.3832,1.3826,1.3832
USDCAD,20040519,120000,1.3833,1.3834,1.3832,1.3832
USDCAD,20040519,120100,1.3832,1.3832,1.3832,1.3832
USDCAD,20040519,120200,1.3832,1.3832,1.3832,1.3832
USDCAD,20040519,120300,1.3832,1.3832,1.3832,1.3832
USDCAD,20040519,120400,1.3832,1.3832,1.3832,1.3832
USDCAD,20040519,120500,1.3832,1.3832,1.3832,1.3832
USDCAD,20040519,120600,1.3832,1.3832,1.3832,1.3832
USDCAD,20040519,120700,1.3832,1.3832,1.3832,1.3832
USDCAD,20040519,120800,1.3831,1.3831,1.3831,1.3831
USDCAD,20040519,120900,1.3831,1.3832,1.3829,1.3829
USDCAD,20040519,121000,1.3831,1.3831,1.3831,1.3831
USDCAD,20040519,121100,1.3830,1.3830,1.3829,1.3829
USDCAD,20040519,121200,1.3830,1.3831,1.3830,1.3831
USDCAD,20040519,121300,1.3831,1.3831,1.3831,1.3831
USDCAD,20040519,121400,1.3831,1.3832,1.3831,1.3832
USDCAD,20040519,121500,1.3832,1.3833,1.3832,1.3833
USDCAD,20040519,121600,1.3833,1.3833,1.3833,1.3833
USDCAD,20040519,121700,1.3833,1.3833,1.3833,1.3833
USDCAD,20040519,121800,1.3833,1.3833,1.3833,1.3833
USDCAD,20040519,121900,1.3832,1.3832,1.3829,1.3829
USDCAD,20040519,122000,1.3830,1.3830,1.3830,1.3830
USDCAD,20040519,122100,1.3829,1.3829,1.3829,1.3829
USDCAD,20040519,122200,1.3829,1.3829,1.3828,1.3829
USDCAD,20040519,122300,1.3830,1.3830,1.3830,1.3830
USDCAD,20040519,122400,1.3830,1.3830,1.3830,1.3830
USDCAD,20040519,122500,1.3829,1.3829,1.3829,1.3829
USDCAD,20040519,122600,1.3830,1.3831,1.3830,1.3831
USDCAD,20040519,122700,1.3830,1.3830,1.3830,1.3830
USDCAD,20040519,122800,1.3830,1.3830,1.3830,1.3830
USDCAD,20040519,122900,1.3831,1.3833,1.3831,1.3833
USDCAD,20040519,123000,1.3833,1.3833,1.3833,1.3833
USDCAD,20040519,123100,1.3834,1.3834,1.3833,1.3833
USDCAD,20040519,123200,1.3832,1.3832,1.3832,1.3832
USDCAD,20040519,123300,1.3831,1.3831,1.3831,1.3831
USDCAD,20040519,123400,1.3832,1.3832,1.3832,1.3832
USDCAD,20040519,123500,1.3832,1.3832,1.3832,1.3832
USDCAD,20040519,123600,1.3832,1.3832,1.3832,1.3832
USDCAD,20040519,123700,1.3831,1.3832,1.3831,1.3832
USDCAD,20040519,123900,1.3832,1.3832,1.3832,1.3832
USDCAD,20040519,124000,1.3832,1.3835,1.3832,1.3835
USDCAD,20040519,124100,1.3835,1.3836,1.3835,1.3835
USDCAD,20040519,124200,1.3836,1.3836,1.3835,1.3835
USDCAD,20040519,124300,1.3834,1.3835,1.3834,1.3834
USDCAD,20040519,124500,1.3834,1.3834,1.3834,1.3834
USDCAD,20040519,124600,1.3834,1.3835,1.3834,1.3834
USDCAD,20040519,124700,1.3834,1.3835,1.3834,1.3835
USDCAD,20040519,124800,1.3834,1.3834,1.3833,1.3833
USDCAD,20040519,124900,1.3832,1.3832,1.3826,1.3826
USDCAD,20040519,125000,1.3825,1.3826,1.3823,1.3823
USDCAD,20040519,125100,1.3822,1.3822,1.3817,1.3818
USDCAD,20040519,125200,1.3817,1.3820,1.3816,1.3820
USDCAD,20040519,125300,1.3819,1.3819,1.3817,1.3818
USDCAD,20040519,125400,1.3817,1.3817,1.3814,1.3814
USDCAD,20040519,125500,1.3813,1.3813,1.3811,1.3811
USDCAD,20040519,125600,1.3811,1.3813,1.3810,1.3813
USDCAD,20040519,125700,1.3812,1.3812,1.3811,1.3811
USDCAD,20040519,125800,1.3810,1.3810,1.3810,1.3810
USDCAD,20040519,125900,1.3809,1.3810,1.3808,1.3810
USDCAD,20040519,130000,1.3810,1.3810,1.3810,1.3810
USDCAD,20040519,130100,1.3811,1.3811,1.3809,1.3809
USDCAD,20040519,130200,1.3808,1.3809,1.3808,1.3809
USDCAD,20040519,130300,1.3810,1.3810,1.3810,1.3810
USDCAD,20040519,130400,1.3810,1.3810,1.3810,1.3810
USDCAD,20040519,130500,1.3810,1.3810,1.3810,1.3810
USDCAD,20040519,130600,1.3810,1.3811,1.3810,1.3811
USDCAD,20040519,130700,1.3812,1.3813,1.3811,1.3811
USDCAD,20040519,130900,1.3811,1.3814,1.3811,1.3813
USDCAD,20040519,131000,1.3814,1.3815,1.3814,1.3815
USDCAD,20040519,131100,1.3815,1.3815,1.3815,1.3815
USDCAD,20040519,131200,1.3815,1.3815,1.3814,1.3815
USDCAD,20040519,131300,1.3814,1.3814,1.3814,1.3814
USDCAD,20040519,131400,1.3813,1.3814,1.3813,1.3813
USDCAD,20040519,131500,1.3812,1.3813,1.3812,1.3812
USDCAD,20040519,131600,1.3811,1.3812,1.3811,1.3812
USDCAD,20040519,131700,1.3813,1.3814,1.3812,1.3814
USDCAD,20040519,131800,1.3815,1.3817,1.3815,1.3817
USDCAD,20040519,131900,1.3818,1.3818,1.3818,1.3818
USDCAD,20040519,132000,1.3817,1.3819,1.3817,1.3819
USDCAD,20040519,132100,1.3818,1.3818,1.3817,1.3817
USDCAD,20040519,132200,1.3817,1.3817,1.3817,1.3817
USDCAD,20040519,132300,1.3818,1.3818,1.3818,1.3818
USDCAD,20040519,132400,1.3817,1.3817,1.3817,1.3817
USDCAD,20040519,132500,1.3817,1.3820,1.3817,1.3820
USDCAD,20040519,132600,1.3819,1.3821,1.3819,1.3820
USDCAD,20040519,132700,1.3820,1.3820,1.3820,1.3820
USDCAD,20040519,132800,1.3821,1.3821,1.3820,1.3820
USDCAD,20040519,132900,1.3819,1.3820,1.3819,1.3819
USDCAD,20040519,133000,1.3819,1.3819,1.3819,1.3819
USDCAD,20040519,133100,1.3818,1.3818,1.3817,1.3817
USDCAD,20040519,133200,1.3818,1.3819,1.3818,1.3819
USDCAD,20040519,133300,1.3820,1.3820,1.3816,1.3819
USDCAD,20040519,133400,1.3818,1.3818,1.3817,1.3817
USDCAD,20040519,133500,1.3818,1.3820,1.3818,1.3820
USDCAD,20040519,133600,1.3819,1.3820,1.3819,1.3820
USDCAD,20040519,133700,1.3821,1.3824,1.3821,1.3823
USDCAD,20040519,133800,1.3824,1.3824,1.3824,1.3824
USDCAD,20040519,133900,1.3823,1.3823,1.3821,1.3821
USDCAD,20040519,134000,1.3822,1.3822,1.3820,1.3820
USDCAD,20040519,134100,1.3819,1.3819,1.3819,1.3819
USDCAD,20040519,134200,1.3818,1.3818,1.3815,1.3817
USDCAD,20040519,134300,1.3818,1.3820,1.3818,1.3820
USDCAD,20040519,134400,1.3821,1.3824,1.3821,1.3823
USDCAD,20040519,134500,1.3824,1.3826,1.3824,1.3825
USDCAD,20040519,134600,1.3824,1.3824,1.3820,1.3822
USDCAD,20040519,134700,1.3821,1.3821,1.3819,1.3819
USDCAD,20040519,134800,1.3818,1.3818,1.3817,1.3818
USDCAD,20040519,134900,1.3819,1.3820,1.3819,1.3819
USDCAD,20040519,135000,1.3819,1.3819,1.3819,1.3819
USDCAD,20040519,135100,1.3820,1.3827,1.3820,1.3827
USDCAD,20040519,135200,1.3826,1.3826,1.3821,1.3821
USDCAD,20040519,135300,1.3820,1.3820,1.3818,1.3820
USDCAD,20040519,135400,1.3821,1.3823,1.3820,1.3820
USDCAD,20040519,135500,1.3819,1.3820,1.3819,1.3820
USDCAD,20040519,135600,1.3821,1.3822,1.3821,1.3822
USDCAD,20040519,135700,1.3821,1.3822,1.3820,1.3821
USDCAD,20040519,135800,1.3822,1.3822,1.3820,1.3820
USDCAD,20040519,135900,1.3820,1.3821,1.3820,1.3821
USDCAD,20040519,140000,1.3822,1.3831,1.3822,1.3831
USDCAD,20040519,140100,1.3832,1.3836,1.3832,1.3836
USDCAD,20040519,140200,1.3837,1.3839,1.3836,1.3836
USDCAD,20040519,140300,1.3836,1.3836,1.3835,1.3835
USDCAD,20040519,140400,1.3834,1.3834,1.3831,1.3831
USDCAD,20040519,140500,1.3830,1.3830,1.3829,1.3830
USDCAD,20040519,140600,1.3829,1.3829,1.3829,1.3829
USDCAD,20040519,140700,1.3830,1.3830,1.3829,1.3829
USDCAD,20040519,140800,1.3828,1.3828,1.3826,1.3826
USDCAD,20040519,140900,1.3825,1.3827,1.3824,1.3825
USDCAD,20040519,141000,1.3824,1.3828,1.3823,1.3827
USDCAD,20040519,141100,1.3828,1.3829,1.3828,1.3829
USDCAD,20040519,141200,1.3828,1.3829,1.3828,1.3829
USDCAD,20040519,141300,1.3829,1.3829,1.3829,1.3829
USDCAD,20040519,141400,1.3828,1.3829,1.3828,1.3829
USDCAD,20040519,141500,1.3830,1.3830,1.3829,1.3829
USDCAD,20040519,141600,1.3830,1.3831,1.3827,1.3827
USDCAD,20040519,141700,1.3826,1.3827,1.3826,1.3827
USDCAD,20040519,141800,1.3825,1.3826,1.3824,1.3824
USDCAD,20040519,141900,1.3825,1.3826,1.3825,1.3825
USDCAD,20040519,142000,1.3824,1.3825,1.3816,1.3816
USDCAD,20040519,142100,1.3815,1.3815,1.3812,1.3812
USDCAD,20040519,142200,1.3813,1.3814,1.3813,1.3813
USDCAD,20040519,142300,1.3812,1.3812,1.3812,1.3812
USDCAD,20040519,142400,1.3811,1.3811,1.3810,1.3810
USDCAD,20040519,142500,1.3810,1.3810,1.3808,1.3808
USDCAD,20040519,142600,1.3809,1.3810,1.3809,1.3810
USDCAD,20040519,142700,1.3810,1.3810,1.3810,1.3810
USDCAD,20040519,142800,1.3810,1.3810,1.3807,1.3807
USDCAD,20040519,142900,1.3806,1.3807,1.3805,1.3807
USDCAD,20040519,143000,1.3808,1.3808,1.3806,1.3807
USDCAD,20040519,143100,1.3806,1.3806,1.3805,1.3806
USDCAD,20040519,143200,1.3805,1.3805,1.3791,1.3793
USDCAD,20040519,143300,1.3794,1.3794,1.3793,1.3794
USDCAD,20040519,143400,1.3793,1.3794,1.3792,1.3794
USDCAD,20040519,143500,1.3795,1.3798,1.3795,1.3798
USDCAD,20040519,143600,1.3799,1.3804,1.3799,1.3800
USDCAD,20040519,143700,1.3801,1.3804,1.3801,1.3804
USDCAD,20040519,143800,1.3803,1.3803,1.3796,1.3796
USDCAD,20040519,143900,1.3797,1.3798,1.3797,1.3798
USDCAD,20040519,144000,1.3799,1.3799,1.3798,1.3799
USDCAD,20040519,144100,1.3800,1.3801,1.3800,1.3801
USDCAD,20040519,144200,1.3802,1.3803,1.3802,1.3803
USDCAD,20040519,144300,1.3804,1.3807,1.3804,1.3806
USDCAD,20040519,144400,1.3805,1.3806,1.3804,1.3804
USDCAD,20040519,144500,1.3805,1.3805,1.3792,1.3792
USDCAD,20040519,144600,1.3791,1.3791,1.3789,1.3791
USDCAD,20040519,144700,1.3792,1.3794,1.3792,1.3793
USDCAD,20040519,144800,1.3792,1.3794,1.3792,1.3794
USDCAD,20040519,144900,1.3793,1.3793,1.3788,1.3788
USDCAD,20040519,145000,1.3790,1.3790,1.3787,1.3788
USDCAD,20040519,145100,1.3787,1.3787,1.3787,1.3787
USDCAD,20040519,145200,1.3786,1.3789,1.3786,1.3787
USDCAD,20040519,145300,1.3786,1.3787,1.3785,1.3785
USDCAD,20040519,145400,1.3784,1.3784,1.3781,1.3782
USDCAD,20040519,145500,1.3781,1.3781,1.3780,1.3781
USDCAD,20040519,145600,1.3782,1.3783,1.3782,1.3783
USDCAD,20040519,145700,1.3782,1.3784,1.3782,1.3784
USDCAD,20040519,145800,1.3783,1.3783,1.3782,1.3782
USDCAD,20040519,145900,1.3781,1.3784,1.3780,1.3784
USDCAD,20040519,150000,1.3783,1.3784,1.3782,1.3782
USDCAD,20040519,150100,1.3781,1.3781,1.3780,1.3780
USDCAD,20040519,150200,1.3779,1.3780,1.3775,1.3775
USDCAD,20040519,150300,1.3774,1.3775,1.3773,1.3773
USDCAD,20040519,150400,1.3772,1.3773,1.3769,1.3771
USDCAD,20040519,150500,1.3772,1.3775,1.3772,1.3775
USDCAD,20040519,150600,1.3776,1.3777,1.3775,1.3777
USDCAD,20040519,150700,1.3776,1.3778,1.3776,1.3778
USDCAD,20040519,150800,1.3778,1.3778,1.3778,1.3778
USDCAD,20040519,150900,1.3778,1.3778,1.3777,1.3777
USDCAD,20040519,151000,1.3778,1.3780,1.3778,1.3780
USDCAD,20040519,151100,1.3781,1.3782,1.3781,1.3781
USDCAD,20040519,151200,1.3782,1.3787,1.3782,1.3787
USDCAD,20040519,151300,1.3788,1.3794,1.3788,1.3793
USDCAD,20040519,151400,1.3794,1.3799,1.3794,1.3799
USDCAD,20040519,151500,1.3800,1.3802,1.3800,1.3802
USDCAD,20040519,151600,1.3801,1.3801,1.3795,1.3795
USDCAD,20040519,151700,1.3794,1.3794,1.3790,1.3790
USDCAD,20040519,151800,1.3789,1.3789,1.3787,1.3789
USDCAD,20040519,151900,1.3790,1.3792,1.3787,1.3787
USDCAD,20040519,152000,1.3786,1.3786,1.3781,1.3781
USDCAD,20040519,152100,1.3782,1.3783,1.3782,1.3783
USDCAD,20040519,152200,1.3783,1.3783,1.3783,1.3783
USDCAD,20040519,152300,1.3784,1.3786,1.3784,1.3785
USDCAD,20040519,152400,1.3784,1.3784,1.3777,1.3777
USDCAD,20040519,152500,1.3776,1.3776,1.3765,1.3765
USDCAD,20040519,152600,1.3764,1.3767,1.3764,1.3765
USDCAD,20040519,152700,1.3766,1.3766,1.3759,1.3759
USDCAD,20040519,152800,1.3758,1.3761,1.3757,1.3760
USDCAD,20040519,152900,1.3761,1.3763,1.3760,1.3760
USDCAD,20040519,153000,1.3759,1.3762,1.3759,1.3762
USDCAD,20040519,153100,1.3762,1.3762,1.3762,1.3762
USDCAD,20040519,153200,1.3763,1.3764,1.3763,1.3764
USDCAD,20040519,153300,1.3765,1.3773,1.3765,1.3773
USDCAD,20040519,153400,1.3772,1.3773,1.3771,1.3773
USDCAD,20040519,153500,1.3774,1.3779,1.3774,1.3779
USDCAD,20040519,153600,1.3778,1.3779,1.3778,1.3779
USDCAD,20040519,153700,1.3780,1.3788,1.3780,1.3785
USDCAD,20040519,153800,1.3786,1.3787,1.3786,1.3787
USDCAD,20040519,153900,1.3787,1.3792,1.3787,1.3792
USDCAD,20040519,154000,1.3793,1.3795,1.3791,1.3792
USDCAD,20040519,154100,1.3791,1.3791,1.3790,1.3790
USDCAD,20040519,154200,1.3791,1.3792,1.3791,1.3791
USDCAD,20040519,154300,1.3792,1.3792,1.3791,1.3791
USDCAD,20040519,154400,1.3792,1.3792,1.3789,1.3789
USDCAD,20040519,154500,1.3788,1.3788,1.3786,1.3787
USDCAD,20040519,154600,1.3788,1.3790,1.3788,1.3788
USDCAD,20040519,154700,1.3787,1.3787,1.3781,1.3784
USDCAD,20040519,154800,1.3785,1.3785,1.3785,1.3785
USDCAD,20040519,154900,1.3786,1.3786,1.3783,1.3783
USDCAD,20040519,155000,1.3784,1.3784,1.3783,1.3783
USDCAD,20040519,155100,1.3782,1.3782,1.3782,1.3782
USDCAD,20040519,155200,1.3781,1.3783,1.3780,1.3781
USDCAD,20040519,155300,1.3780,1.3780,1.3779,1.3779
USDCAD,20040519,155400,1.3780,1.3783,1.3780,1.3783
USDCAD,20040519,155500,1.3784,1.3785,1.3784,1.3784
USDCAD,20040519,155600,1.3783,1.3784,1.3778,1.3779
USDCAD,20040519,155700,1.3778,1.3780,1.3777,1.3780
USDCAD,20040519,155800,1.3779,1.3780,1.3777,1.3777
USDCAD,20040519,155900,1.3778,1.3778,1.3778,1.3778
USDCAD,20040519,160000,1.3779,1.3779,1.3773,1.3773
USDCAD,20040519,160100,1.3772,1.3772,1.3770,1.3770
USDCAD,20040519,160200,1.3769,1.3772,1.3769,1.3772
USDCAD,20040519,160300,1.3773,1.3775,1.3773,1.3774
USDCAD,20040519,160400,1.3773,1.3773,1.3771,1.3771
USDCAD,20040519,160500,1.3770,1.3771,1.3770,1.3771
USDCAD,20040519,160600,1.3771,1.3771,1.3771,1.3771
USDCAD,20040519,160700,1.3772,1.3772,1.3771,1.3771
USDCAD,20040519,160800,1.3772,1.3775,1.3772,1.3775
USDCAD,20040519,160900,1.3776,1.3787,1.3776,1.3784
USDCAD,20040519,161000,1.3783,1.3783,1.3778,1.3778
USDCAD,20040519,161100,1.3779,1.3781,1.3779,1.3781
USDCAD,20040519,161200,1.3782,1.3785,1.3782,1.3785
USDCAD,20040519,161300,1.3784,1.3784,1.3780,1.3780
USDCAD,20040519,161400,1.3781,1.3781,1.3776,1.3778
USDCAD,20040519,161500,1.3779,1.3779,1.3778,1.3778
USDCAD,20040519,161600,1.3777,1.3777,1.3775,1.3776
USDCAD,20040519,161700,1.3777,1.3778,1.3777,1.3777
USDCAD,20040519,161800,1.3777,1.3777,1.3777,1.3777
USDCAD,20040519,161900,1.3776,1.3777,1.3775,1.3777
USDCAD,20040519,162000,1.3778,1.3778,1.3778,1.3778
USDCAD,20040519,162100,1.3779,1.3780,1.3779,1.3780
USDCAD,20040519,162200,1.3780,1.3780,1.3778,1.3778
USDCAD,20040519,162300,1.3778,1.3778,1.3777,1.3777
USDCAD,20040519,162400,1.3776,1.3776,1.3776,1.3776
USDCAD,20040519,162500,1.3775,1.3775,1.3772,1.3772
USDCAD,20040519,162600,1.3773,1.3773,1.3771,1.3771
USDCAD,20040519,162700,1.3770,1.3771,1.3770,1.3771
USDCAD,20040519,162800,1.3771,1.3771,1.3771,1.3771
USDCAD,20040519,162900,1.3770,1.3770,1.3767,1.3767
USDCAD,20040519,163000,1.3766,1.3766,1.3764,1.3764
USDCAD,20040519,163100,1.3765,1.3766,1.3764,1.3766
USDCAD,20040519,163200,1.3767,1.3768,1.3765,1.3765
USDCAD,20040519,163300,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,163400,1.3767,1.3769,1.3767,1.3769
USDCAD,20040519,163500,1.3770,1.3775,1.3770,1.3775
USDCAD,20040519,163600,1.3776,1.3776,1.3768,1.3768
USDCAD,20040519,163700,1.3769,1.3769,1.3767,1.3768
USDCAD,20040519,163800,1.3767,1.3768,1.3762,1.3762
USDCAD,20040519,163900,1.3763,1.3763,1.3762,1.3762
USDCAD,20040519,164000,1.3761,1.3762,1.3760,1.3762
USDCAD,20040519,164100,1.3761,1.3761,1.3760,1.3760
USDCAD,20040519,164200,1.3759,1.3762,1.3759,1.3762
USDCAD,20040519,164300,1.3763,1.3764,1.3763,1.3763
USDCAD,20040519,164400,1.3764,1.3765,1.3762,1.3762
USDCAD,20040519,164500,1.3761,1.3764,1.3760,1.3764
USDCAD,20040519,164600,1.3765,1.3766,1.3765,1.3766
USDCAD,20040519,164700,1.3767,1.3768,1.3767,1.3767
USDCAD,20040519,164800,1.3766,1.3766,1.3758,1.3758
USDCAD,20040519,164900,1.3757,1.3757,1.3756,1.3757
USDCAD,20040519,165000,1.3757,1.3757,1.3752,1.3754
USDCAD,20040519,165100,1.3755,1.3757,1.3755,1.3757
USDCAD,20040519,165200,1.3758,1.3759,1.3753,1.3754
USDCAD,20040519,165300,1.3753,1.3753,1.3750,1.3750
USDCAD,20040519,165400,1.3751,1.3755,1.3751,1.3754
USDCAD,20040519,165500,1.3755,1.3757,1.3755,1.3757
USDCAD,20040519,165600,1.3758,1.3760,1.3757,1.3760
USDCAD,20040519,165700,1.3759,1.3759,1.3759,1.3759
USDCAD,20040519,165800,1.3759,1.3760,1.3759,1.3759
USDCAD,20040519,165900,1.3758,1.3759,1.3754,1.3755
USDCAD,20040519,170000,1.3754,1.3755,1.3748,1.3748
USDCAD,20040519,170100,1.3749,1.3750,1.3748,1.3750
USDCAD,20040519,170200,1.3749,1.3749,1.3745,1.3746
USDCAD,20040519,170300,1.3747,1.3751,1.3747,1.3748
USDCAD,20040519,170400,1.3747,1.3748,1.3745,1.3746
USDCAD,20040519,170500,1.3747,1.3747,1.3744,1.3745
USDCAD,20040519,170600,1.3745,1.3747,1.3745,1.3745
USDCAD,20040519,170700,1.3744,1.3749,1.3744,1.3749
USDCAD,20040519,170800,1.3750,1.3752,1.3745,1.3745
USDCAD,20040519,170900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040519,171000,1.3746,1.3750,1.3746,1.3748
USDCAD,20040519,171100,1.3749,1.3751,1.3749,1.3751
USDCAD,20040519,171200,1.3750,1.3750,1.3748,1.3748
USDCAD,20040519,171300,1.3747,1.3747,1.3745,1.3745
USDCAD,20040519,171400,1.3744,1.3744,1.3743,1.3744
USDCAD,20040519,171500,1.3743,1.3747,1.3743,1.3747
USDCAD,20040519,171600,1.3746,1.3746,1.3745,1.3745
USDCAD,20040519,171700,1.3746,1.3748,1.3746,1.3748
USDCAD,20040519,171800,1.3749,1.3750,1.3749,1.3749
USDCAD,20040519,171900,1.3750,1.3750,1.3749,1.3749
USDCAD,20040519,172000,1.3748,1.3748,1.3746,1.3747
USDCAD,20040519,172100,1.3748,1.3751,1.3748,1.3751
USDCAD,20040519,172200,1.3752,1.3753,1.3749,1.3749
USDCAD,20040519,172300,1.3750,1.3750,1.3749,1.3749
USDCAD,20040519,172400,1.3749,1.3752,1.3749,1.3752
USDCAD,20040519,172500,1.3753,1.3760,1.3753,1.3759
USDCAD,20040519,172600,1.3760,1.3763,1.3760,1.3762
USDCAD,20040519,172700,1.3763,1.3763,1.3763,1.3763
USDCAD,20040519,172800,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,172900,1.3764,1.3764,1.3763,1.3763
USDCAD,20040519,173000,1.3762,1.3762,1.3759,1.3760
USDCAD,20040519,173100,1.3761,1.3761,1.3755,1.3755
USDCAD,20040519,173200,1.3754,1.3754,1.3750,1.3750
USDCAD,20040519,173300,1.3750,1.3750,1.3748,1.3748
USDCAD,20040519,173400,1.3749,1.3749,1.3747,1.3748
USDCAD,20040519,173500,1.3749,1.3750,1.3749,1.3750
USDCAD,20040519,173600,1.3751,1.3755,1.3751,1.3755
USDCAD,20040519,173700,1.3756,1.3757,1.3755,1.3756
USDCAD,20040519,173800,1.3755,1.3759,1.3755,1.3759
USDCAD,20040519,173900,1.3760,1.3760,1.3759,1.3759
USDCAD,20040519,174000,1.3761,1.3762,1.3761,1.3762
USDCAD,20040519,174100,1.3761,1.3762,1.3760,1.3762
USDCAD,20040519,174200,1.3762,1.3763,1.3762,1.3763
USDCAD,20040519,174300,1.3764,1.3766,1.3764,1.3766
USDCAD,20040519,174400,1.3765,1.3765,1.3764,1.3764
USDCAD,20040519,174500,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,174600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,174700,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,174800,1.3763,1.3763,1.3763,1.3763
USDCAD,20040519,174900,1.3763,1.3765,1.3763,1.3765
USDCAD,20040519,175000,1.3766,1.3767,1.3766,1.3767
USDCAD,20040519,175100,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,175200,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,175300,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,175400,1.3766,1.3766,1.3762,1.3762
USDCAD,20040519,175500,1.3763,1.3764,1.3762,1.3764
USDCAD,20040519,175600,1.3764,1.3765,1.3764,1.3765
USDCAD,20040519,175700,1.3764,1.3764,1.3762,1.3762
USDCAD,20040519,175800,1.3761,1.3761,1.3757,1.3757
USDCAD,20040519,175900,1.3758,1.3759,1.3757,1.3758
USDCAD,20040519,180000,1.3759,1.3763,1.3759,1.3763
USDCAD,20040519,180100,1.3764,1.3766,1.3764,1.3766
USDCAD,20040519,180200,1.3765,1.3765,1.3764,1.3764
USDCAD,20040519,180300,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,180400,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,180500,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,180600,1.3763,1.3764,1.3760,1.3760
USDCAD,20040519,180700,1.3761,1.3761,1.3761,1.3761
USDCAD,20040519,180800,1.3762,1.3762,1.3761,1.3761
USDCAD,20040519,180900,1.3761,1.3762,1.3761,1.3762
USDCAD,20040519,181000,1.3763,1.3763,1.3763,1.3763
USDCAD,20040519,181100,1.3762,1.3764,1.3762,1.3763
USDCAD,20040519,181200,1.3764,1.3764,1.3763,1.3763
USDCAD,20040519,181300,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,181400,1.3764,1.3765,1.3764,1.3765
USDCAD,20040519,181500,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,181600,1.3764,1.3764,1.3763,1.3764
USDCAD,20040519,181700,1.3763,1.3764,1.3763,1.3764
USDCAD,20040519,181800,1.3765,1.3768,1.3765,1.3768
USDCAD,20040519,181900,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,182000,1.3768,1.3768,1.3767,1.3767
USDCAD,20040519,182100,1.3767,1.3768,1.3767,1.3768
USDCAD,20040519,182200,1.3768,1.3769,1.3768,1.3769
USDCAD,20040519,182300,1.3771,1.3771,1.3770,1.3770
USDCAD,20040519,182400,1.3770,1.3770,1.3770,1.3770
USDCAD,20040519,182500,1.3770,1.3770,1.3770,1.3770
USDCAD,20040519,182600,1.3769,1.3769,1.3768,1.3769
USDCAD,20040519,182700,1.3768,1.3768,1.3768,1.3768
USDCAD,20040519,182800,1.3768,1.3768,1.3767,1.3767
USDCAD,20040519,182900,1.3766,1.3767,1.3766,1.3767
USDCAD,20040519,183000,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,183100,1.3768,1.3769,1.3768,1.3769
USDCAD,20040519,183200,1.3770,1.3770,1.3770,1.3770
USDCAD,20040519,183300,1.3770,1.3770,1.3770,1.3770
USDCAD,20040519,183400,1.3770,1.3771,1.3770,1.3770
USDCAD,20040519,183500,1.3770,1.3770,1.3770,1.3770
USDCAD,20040519,183600,1.3770,1.3770,1.3770,1.3770
USDCAD,20040519,183700,1.3769,1.3770,1.3769,1.3770
USDCAD,20040519,183800,1.3770,1.3770,1.3769,1.3769
USDCAD,20040519,183900,1.3768,1.3769,1.3768,1.3769
USDCAD,20040519,184000,1.3768,1.3769,1.3767,1.3768
USDCAD,20040519,184100,1.3767,1.3767,1.3766,1.3766
USDCAD,20040519,184200,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,184300,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,184400,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,184500,1.3766,1.3766,1.3765,1.3766
USDCAD,20040519,184600,1.3767,1.3767,1.3765,1.3765
USDCAD,20040519,184700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,184800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,184900,1.3766,1.3766,1.3765,1.3765
USDCAD,20040519,185000,1.3766,1.3766,1.3763,1.3766
USDCAD,20040519,185100,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,185200,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,185300,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,185400,1.3768,1.3768,1.3766,1.3766
USDCAD,20040519,185500,1.3767,1.3767,1.3765,1.3766
USDCAD,20040519,185600,1.3767,1.3768,1.3765,1.3765
USDCAD,20040519,185700,1.3764,1.3764,1.3762,1.3762
USDCAD,20040519,185800,1.3764,1.3766,1.3764,1.3764
USDCAD,20040519,185900,1.3763,1.3763,1.3759,1.3759
USDCAD,20040519,190000,1.3760,1.3762,1.3760,1.3761
USDCAD,20040519,190100,1.3760,1.3760,1.3758,1.3760
USDCAD,20040519,190200,1.3761,1.3761,1.3759,1.3759
USDCAD,20040519,190300,1.3760,1.3760,1.3759,1.3759
USDCAD,20040519,190400,1.3760,1.3761,1.3759,1.3759
USDCAD,20040519,190500,1.3758,1.3760,1.3758,1.3760
USDCAD,20040519,190600,1.3761,1.3766,1.3760,1.3764
USDCAD,20040519,190700,1.3762,1.3766,1.3762,1.3766
USDCAD,20040519,190800,1.3767,1.3768,1.3767,1.3767
USDCAD,20040519,190900,1.3768,1.3768,1.3767,1.3767
USDCAD,20040519,191000,1.3768,1.3768,1.3768,1.3768
USDCAD,20040519,191100,1.3768,1.3768,1.3767,1.3767
USDCAD,20040519,191200,1.3768,1.3768,1.3768,1.3768
USDCAD,20040519,191300,1.3768,1.3768,1.3768,1.3768
USDCAD,20040519,191400,1.3768,1.3769,1.3768,1.3769
USDCAD,20040519,191500,1.3770,1.3770,1.3768,1.3770
USDCAD,20040519,191600,1.3771,1.3771,1.3771,1.3771
USDCAD,20040519,191700,1.3770,1.3770,1.3768,1.3769
USDCAD,20040519,191800,1.3770,1.3770,1.3769,1.3769
USDCAD,20040519,191900,1.3770,1.3771,1.3770,1.3771
USDCAD,20040519,192000,1.3770,1.3773,1.3770,1.3773
USDCAD,20040519,192100,1.3772,1.3772,1.3772,1.3772
USDCAD,20040519,192200,1.3772,1.3772,1.3772,1.3772
USDCAD,20040519,192300,1.3772,1.3772,1.3771,1.3771
USDCAD,20040519,192400,1.3772,1.3773,1.3771,1.3771
USDCAD,20040519,192500,1.3770,1.3770,1.3767,1.3768
USDCAD,20040519,192600,1.3767,1.3767,1.3766,1.3766
USDCAD,20040519,192700,1.3765,1.3765,1.3759,1.3762
USDCAD,20040519,192800,1.3763,1.3764,1.3763,1.3764
USDCAD,20040519,192900,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,193000,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,193100,1.3764,1.3764,1.3763,1.3763
USDCAD,20040519,193200,1.3762,1.3762,1.3762,1.3762
USDCAD,20040519,193300,1.3763,1.3764,1.3763,1.3764
USDCAD,20040519,193400,1.3765,1.3765,1.3761,1.3762
USDCAD,20040519,193500,1.3762,1.3762,1.3762,1.3762
USDCAD,20040519,193600,1.3761,1.3761,1.3758,1.3760
USDCAD,20040519,193700,1.3761,1.3764,1.3761,1.3764
USDCAD,20040519,193800,1.3763,1.3764,1.3763,1.3764
USDCAD,20040519,193900,1.3763,1.3764,1.3763,1.3764
USDCAD,20040519,194000,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,194100,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,194200,1.3765,1.3766,1.3765,1.3766
USDCAD,20040519,194300,1.3765,1.3765,1.3764,1.3764
USDCAD,20040519,194400,1.3763,1.3763,1.3763,1.3763
USDCAD,20040519,194500,1.3763,1.3764,1.3763,1.3763
USDCAD,20040519,194600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,194700,1.3765,1.3765,1.3764,1.3764
USDCAD,20040519,194800,1.3764,1.3764,1.3763,1.3763
USDCAD,20040519,194900,1.3763,1.3763,1.3763,1.3763
USDCAD,20040519,195000,1.3763,1.3763,1.3763,1.3763
USDCAD,20040519,195100,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,195200,1.3763,1.3764,1.3762,1.3762
USDCAD,20040519,195300,1.3761,1.3761,1.3755,1.3755
USDCAD,20040519,195400,1.3756,1.3756,1.3754,1.3754
USDCAD,20040519,195500,1.3755,1.3756,1.3755,1.3755
USDCAD,20040519,195600,1.3756,1.3756,1.3755,1.3756
USDCAD,20040519,195700,1.3755,1.3755,1.3755,1.3755
USDCAD,20040519,195800,1.3755,1.3755,1.3755,1.3755
USDCAD,20040519,195900,1.3755,1.3755,1.3755,1.3755
USDCAD,20040519,200000,1.3755,1.3755,1.3755,1.3755
USDCAD,20040519,200100,1.3754,1.3759,1.3754,1.3759
USDCAD,20040519,200200,1.3760,1.3762,1.3760,1.3762
USDCAD,20040519,200300,1.3762,1.3764,1.3762,1.3763
USDCAD,20040519,200400,1.3764,1.3767,1.3764,1.3766
USDCAD,20040519,200500,1.3765,1.3765,1.3762,1.3762
USDCAD,20040519,200600,1.3763,1.3763,1.3763,1.3763
USDCAD,20040519,200700,1.3764,1.3767,1.3764,1.3767
USDCAD,20040519,200800,1.3768,1.3769,1.3766,1.3766
USDCAD,20040519,200900,1.3767,1.3768,1.3767,1.3767
USDCAD,20040519,201000,1.3768,1.3770,1.3767,1.3770
USDCAD,20040519,201100,1.3771,1.3771,1.3770,1.3771
USDCAD,20040519,201200,1.3771,1.3772,1.3771,1.3772
USDCAD,20040519,201300,1.3771,1.3772,1.3771,1.3772
USDCAD,20040519,201400,1.3771,1.3771,1.3770,1.3770
USDCAD,20040519,201500,1.3771,1.3771,1.3769,1.3769
USDCAD,20040519,201600,1.3770,1.3770,1.3768,1.3768
USDCAD,20040519,201700,1.3767,1.3767,1.3766,1.3767
USDCAD,20040519,201800,1.3768,1.3770,1.3768,1.3770
USDCAD,20040519,201900,1.3771,1.3771,1.3771,1.3771
USDCAD,20040519,202000,1.3771,1.3771,1.3770,1.3770
USDCAD,20040519,202100,1.3771,1.3771,1.3771,1.3771
USDCAD,20040519,202200,1.3771,1.3771,1.3771,1.3771
USDCAD,20040519,202300,1.3771,1.3771,1.3770,1.3770
USDCAD,20040519,202400,1.3770,1.3770,1.3769,1.3769
USDCAD,20040519,202500,1.3770,1.3770,1.3770,1.3770
USDCAD,20040519,202600,1.3770,1.3770,1.3768,1.3768
USDCAD,20040519,202700,1.3767,1.3767,1.3766,1.3766
USDCAD,20040519,202800,1.3765,1.3765,1.3764,1.3765
USDCAD,20040519,202900,1.3764,1.3766,1.3764,1.3766
USDCAD,20040519,203000,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,203100,1.3765,1.3766,1.3765,1.3765
USDCAD,20040519,203200,1.3765,1.3766,1.3765,1.3766
USDCAD,20040519,203300,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,203400,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,203500,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,203600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,203700,1.3764,1.3765,1.3764,1.3765
USDCAD,20040519,203800,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,203900,1.3765,1.3768,1.3764,1.3767
USDCAD,20040519,204000,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,204100,1.3765,1.3765,1.3764,1.3764
USDCAD,20040519,204200,1.3765,1.3766,1.3765,1.3765
USDCAD,20040519,204300,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,204400,1.3766,1.3766,1.3764,1.3765
USDCAD,20040519,204500,1.3766,1.3767,1.3766,1.3767
USDCAD,20040519,204600,1.3768,1.3769,1.3768,1.3768
USDCAD,20040519,204700,1.3769,1.3769,1.3766,1.3766
USDCAD,20040519,204800,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,204900,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,205000,1.3766,1.3767,1.3766,1.3767
USDCAD,20040519,205100,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,205200,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,205300,1.3766,1.3767,1.3764,1.3764
USDCAD,20040519,205400,1.3765,1.3766,1.3764,1.3764
USDCAD,20040519,205500,1.3765,1.3766,1.3765,1.3766
USDCAD,20040519,205600,1.3765,1.3765,1.3764,1.3764
USDCAD,20040519,205700,1.3764,1.3766,1.3764,1.3766
USDCAD,20040519,205800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,205900,1.3766,1.3766,1.3764,1.3764
USDCAD,20040519,210100,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,210300,1.3764,1.3765,1.3764,1.3765
USDCAD,20040519,210400,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,210500,1.3765,1.3767,1.3765,1.3767
USDCAD,20040519,210600,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,210700,1.3767,1.3769,1.3767,1.3769
USDCAD,20040519,210800,1.3768,1.3769,1.3767,1.3767
USDCAD,20040519,210900,1.3766,1.3766,1.3765,1.3765
USDCAD,20040519,211000,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,211100,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,211200,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,211300,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,211400,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,211500,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,211600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,211700,1.3764,1.3766,1.3764,1.3766
USDCAD,20040519,211800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,211900,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,212000,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,212100,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,212200,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,212300,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,212400,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,212500,1.3767,1.3767,1.3766,1.3767
USDCAD,20040519,212600,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,212700,1.3766,1.3767,1.3766,1.3766
USDCAD,20040519,212800,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,212900,1.3767,1.3767,1.3766,1.3766
USDCAD,20040519,213000,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,213100,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,213200,1.3764,1.3765,1.3764,1.3765
USDCAD,20040519,213300,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,213400,1.3764,1.3765,1.3764,1.3765
USDCAD,20040519,213500,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,213600,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,213700,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,213800,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,213900,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,214000,1.3765,1.3766,1.3765,1.3766
USDCAD,20040519,214100,1.3765,1.3765,1.3764,1.3765
USDCAD,20040519,214200,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,214300,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,214400,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,214500,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,214600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,214700,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,214800,1.3764,1.3765,1.3764,1.3765
USDCAD,20040519,214900,1.3766,1.3766,1.3766,1.3766
USDCAD,20040519,215000,1.3767,1.3768,1.3767,1.3768
USDCAD,20040519,215100,1.3769,1.3771,1.3769,1.3770
USDCAD,20040519,215200,1.3771,1.3774,1.3771,1.3774
USDCAD,20040519,215300,1.3773,1.3773,1.3772,1.3772
USDCAD,20040519,215400,1.3771,1.3771,1.3771,1.3771
USDCAD,20040519,215500,1.3770,1.3770,1.3769,1.3769
USDCAD,20040519,215600,1.3768,1.3769,1.3767,1.3767
USDCAD,20040519,215700,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,215800,1.3767,1.3767,1.3767,1.3767
USDCAD,20040519,215900,1.3766,1.3767,1.3766,1.3767
USDCAD,20040519,220000,1.3766,1.3766,1.3765,1.3766
USDCAD,20040519,220100,1.3767,1.3768,1.3767,1.3768
USDCAD,20040519,220200,1.3769,1.3769,1.3769,1.3769
USDCAD,20040519,220300,1.3769,1.3770,1.3769,1.3770
USDCAD,20040519,220400,1.3770,1.3770,1.3770,1.3770
USDCAD,20040519,220500,1.3770,1.3770,1.3769,1.3769
USDCAD,20040519,220600,1.3768,1.3768,1.3766,1.3766
USDCAD,20040519,220700,1.3765,1.3765,1.3764,1.3764
USDCAD,20040519,220800,1.3764,1.3764,1.3763,1.3763
USDCAD,20040519,220900,1.3763,1.3763,1.3763,1.3763
USDCAD,20040519,221000,1.3764,1.3764,1.3764,1.3764
USDCAD,20040519,221100,1.3765,1.3765,1.3765,1.3765
USDCAD,20040519,221200,1.3766,1.3766,1.3764,1.3764
USDCAD,20040519,221300,1.3763,1.3764,1.3763,1.3763
USDCAD,20040519,221400,1.3763,1.3763,1.3763,1.3763
USDCAD,20040519,221500,1.3762,1.3762,1.3762,1.3762
USDCAD,20040519,221600,1.3762,1.3762,1.3762,1.3762
USDCAD,20040519,221700,1.3762,1.3762,1.3762,1.3762
USDCAD,20040519,221800,1.3762,1.3764,1.3762,1.3764
USDCAD,20040519,221900,1.3763,1.3763,1.3763,1.3763
USDCAD,20040519,222000,1.3762,1.3763,1.3762,1.3762
USDCAD,20040519,222100,1.3762,1.3762,1.3762,1.3762
USDCAD,20040519,222200,1.3762,1.3762,1.3757,1.3758
USDCAD,20040519,222300,1.3757,1.3757,1.3755,1.3755
USDCAD,20040519,222400,1.3755,1.3755,1.3755,1.3755
USDCAD,20040519,222500,1.3754,1.3754,1.3752,1.3752
USDCAD,20040519,222600,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,222700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,222800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,222900,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,223000,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,223100,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,223200,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,223300,1.3753,1.3753,1.3752,1.3752
USDCAD,20040519,223400,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,223500,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,223600,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,223700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,223800,1.3753,1.3753,1.3752,1.3752
USDCAD,20040519,223900,1.3751,1.3751,1.3751,1.3751
USDCAD,20040519,224000,1.3752,1.3752,1.3751,1.3752
USDCAD,20040519,224100,1.3751,1.3751,1.3751,1.3751
USDCAD,20040519,224200,1.3750,1.3750,1.3750,1.3750
USDCAD,20040519,224300,1.3750,1.3750,1.3750,1.3750
USDCAD,20040519,224400,1.3750,1.3750,1.3750,1.3750
USDCAD,20040519,224500,1.3750,1.3750,1.3750,1.3750
USDCAD,20040519,224600,1.3750,1.3750,1.3750,1.3750
USDCAD,20040519,224700,1.3750,1.3752,1.3750,1.3752
USDCAD,20040519,224800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,224900,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,225000,1.3751,1.3751,1.3749,1.3750
USDCAD,20040519,225100,1.3749,1.3750,1.3749,1.3750
USDCAD,20040519,225200,1.3750,1.3750,1.3750,1.3750
USDCAD,20040519,225300,1.3750,1.3750,1.3749,1.3750
USDCAD,20040519,225400,1.3751,1.3752,1.3751,1.3752
USDCAD,20040519,225500,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,225600,1.3752,1.3753,1.3752,1.3753
USDCAD,20040519,225700,1.3753,1.3753,1.3753,1.3753
USDCAD,20040519,225800,1.3754,1.3754,1.3754,1.3754
USDCAD,20040519,225900,1.3754,1.3754,1.3753,1.3753
USDCAD,20040519,230000,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,230100,1.3753,1.3753,1.3752,1.3752
USDCAD,20040519,230200,1.3753,1.3753,1.3753,1.3753
USDCAD,20040519,230300,1.3752,1.3754,1.3752,1.3754
USDCAD,20040519,230400,1.3754,1.3754,1.3754,1.3754
USDCAD,20040519,230500,1.3755,1.3755,1.3754,1.3754
USDCAD,20040519,230600,1.3753,1.3753,1.3752,1.3752
USDCAD,20040519,230700,1.3751,1.3751,1.3749,1.3749
USDCAD,20040519,230800,1.3749,1.3749,1.3749,1.3749
USDCAD,20040519,230900,1.3748,1.3748,1.3748,1.3748
USDCAD,20040519,231000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040519,231100,1.3748,1.3748,1.3748,1.3748
USDCAD,20040519,231200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040519,231300,1.3747,1.3748,1.3747,1.3748
USDCAD,20040519,231400,1.3748,1.3748,1.3748,1.3748
USDCAD,20040519,231500,1.3749,1.3751,1.3749,1.3751
USDCAD,20040519,231600,1.3753,1.3755,1.3753,1.3753
USDCAD,20040519,231700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,231800,1.3752,1.3752,1.3750,1.3750
USDCAD,20040519,231900,1.3751,1.3752,1.3751,1.3752
USDCAD,20040519,232000,1.3752,1.3752,1.3752,1.3752
USDCAD,20040519,232100,1.3752,1.3755,1.3752,1.3755
USDCAD,20040519,232200,1.3756,1.3756,1.3756,1.3756
USDCAD,20040519,232300,1.3755,1.3756,1.3755,1.3756
USDCAD,20040519,232400,1.3756,1.3757,1.3756,1.3757
USDCAD,20040519,232500,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,232600,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,232700,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,232800,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,232900,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,233000,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,233100,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,233200,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,233300,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,233400,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,233500,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,233600,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,233700,1.3757,1.3757,1.3756,1.3756
USDCAD,20040519,233800,1.3756,1.3756,1.3756,1.3756
USDCAD,20040519,233900,1.3756,1.3756,1.3756,1.3756
USDCAD,20040519,234000,1.3756,1.3756,1.3756,1.3756
USDCAD,20040519,234100,1.3756,1.3756,1.3756,1.3756
USDCAD,20040519,234200,1.3756,1.3756,1.3756,1.3756
USDCAD,20040519,234300,1.3756,1.3756,1.3756,1.3756
USDCAD,20040519,234400,1.3755,1.3755,1.3755,1.3755
USDCAD,20040519,234500,1.3755,1.3755,1.3755,1.3755
USDCAD,20040519,234600,1.3755,1.3755,1.3755,1.3755
USDCAD,20040519,234700,1.3755,1.3755,1.3754,1.3754
USDCAD,20040519,234800,1.3753,1.3753,1.3753,1.3753
USDCAD,20040519,234900,1.3753,1.3753,1.3753,1.3753
USDCAD,20040519,235000,1.3753,1.3753,1.3753,1.3753
USDCAD,20040519,235100,1.3753,1.3753,1.3753,1.3753
USDCAD,20040519,235200,1.3753,1.3753,1.3753,1.3753
USDCAD,20040519,235300,1.3753,1.3753,1.3753,1.3753
USDCAD,20040519,235400,1.3753,1.3754,1.3753,1.3754
USDCAD,20040519,235500,1.3755,1.3755,1.3755,1.3755
USDCAD,20040519,235600,1.3755,1.3757,1.3755,1.3757
USDCAD,20040519,235700,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,235800,1.3757,1.3757,1.3757,1.3757
USDCAD,20040519,235900,1.3757,1.3757,1.3757,1.3757
USDCAD,20040520,000000,1.3757,1.3757,1.3757,1.3757
EURCAD,20040519,000100,1.6608,1.6608,1.6607,1.6607
EURCAD,20040519,000200,1.6608,1.6608,1.6607,1.6608
EURCAD,20040519,000300,1.6607,1.6607,1.6607,1.6607
EURCAD,20040519,000400,1.6606,1.6608,1.6606,1.6606
EURCAD,20040519,000500,1.6607,1.6609,1.6607,1.6609
EURCAD,20040519,000600,1.6608,1.6608,1.6608,1.6608
EURCAD,20040519,000700,1.6608,1.6609,1.6608,1.6609
EURCAD,20040519,000800,1.6609,1.6609,1.6609,1.6609
EURCAD,20040519,000900,1.6608,1.6608,1.6606,1.6606
EURCAD,20040519,001000,1.6606,1.6606,1.6606,1.6606
EURCAD,20040519,001100,1.6605,1.6609,1.6605,1.6609
EURCAD,20040519,001200,1.6608,1.6608,1.6606,1.6607
EURCAD,20040519,001300,1.6608,1.6608,1.6608,1.6608
EURCAD,20040519,001400,1.6608,1.6608,1.6606,1.6607
EURCAD,20040519,001500,1.6606,1.6609,1.6606,1.6609
EURCAD,20040519,001600,1.6610,1.6614,1.6610,1.6614
EURCAD,20040519,001700,1.6615,1.6615,1.6612,1.6612
EURCAD,20040519,001800,1.6611,1.6612,1.6611,1.6611
EURCAD,20040519,001900,1.6611,1.6611,1.6610,1.6610
EURCAD,20040519,002000,1.6611,1.6615,1.6611,1.6614
EURCAD,20040519,002100,1.6614,1.6616,1.6614,1.6616
EURCAD,20040519,002200,1.6615,1.6615,1.6615,1.6615
EURCAD,20040519,002300,1.6615,1.6615,1.6614,1.6614
EURCAD,20040519,002400,1.6613,1.6613,1.6611,1.6612
EURCAD,20040519,002500,1.6612,1.6612,1.6611,1.6611
EURCAD,20040519,002600,1.6610,1.6612,1.6610,1.6612
EURCAD,20040519,002700,1.6612,1.6612,1.6612,1.6612
EURCAD,20040519,002800,1.6611,1.6611,1.6610,1.6610
EURCAD,20040519,002900,1.6610,1.6610,1.6610,1.6610
EURCAD,20040519,003000,1.6611,1.6612,1.6611,1.6611
EURCAD,20040519,003100,1.6612,1.6613,1.6612,1.6612
EURCAD,20040519,003200,1.6612,1.6612,1.6612,1.6612
EURCAD,20040519,003300,1.6612,1.6612,1.6612,1.6612
EURCAD,20040519,003400,1.6613,1.6613,1.6612,1.6613
EURCAD,20040519,003500,1.6614,1.6614,1.6612,1.6612
EURCAD,20040519,003600,1.6612,1.6612,1.6612,1.6612
EURCAD,20040519,003700,1.6611,1.6611,1.6610,1.6610
EURCAD,20040519,003800,1.6610,1.6610,1.6610,1.6610
EURCAD,20040519,003900,1.6610,1.6610,1.6610,1.6610
EURCAD,20040519,004000,1.6609,1.6609,1.6608,1.6608
EURCAD,20040519,004100,1.6607,1.6607,1.6607,1.6607
EURCAD,20040519,004200,1.6608,1.6608,1.6606,1.6607
EURCAD,20040519,004300,1.6606,1.6606,1.6606,1.6606
EURCAD,20040519,004400,1.6605,1.6608,1.6605,1.6608
EURCAD,20040519,004500,1.6609,1.6609,1.6607,1.6607
EURCAD,20040519,004600,1.6606,1.6606,1.6604,1.6604
EURCAD,20040519,004700,1.6603,1.6606,1.6599,1.6599
EURCAD,20040519,004800,1.6598,1.6600,1.6598,1.6600
EURCAD,20040519,004900,1.6601,1.6607,1.6601,1.6607
EURCAD,20040519,005000,1.6606,1.6606,1.6601,1.6603
EURCAD,20040519,005100,1.6604,1.6605,1.6604,1.6605
EURCAD,20040519,005200,1.6605,1.6605,1.6605,1.6605
EURCAD,20040519,005300,1.6606,1.6608,1.6606,1.6607
EURCAD,20040519,005400,1.6606,1.6606,1.6606,1.6606
EURCAD,20040519,005500,1.6605,1.6606,1.6605,1.6606
EURCAD,20040519,005600,1.6606,1.6606,1.6606,1.6606
EURCAD,20040519,005700,1.6607,1.6610,1.6607,1.6610
EURCAD,20040519,005800,1.6609,1.6609,1.6608,1.6609
EURCAD,20040519,005900,1.6610,1.6610,1.6609,1.6609
EURCAD,20040519,010000,1.6608,1.6608,1.6608,1.6608
EURCAD,20040519,010100,1.6608,1.6610,1.6608,1.6610
EURCAD,20040519,010200,1.6611,1.6612,1.6611,1.6611
EURCAD,20040519,010300,1.6611,1.6611,1.6611,1.6611
EURCAD,20040519,010400,1.6612,1.6614,1.6612,1.6613
EURCAD,20040519,010500,1.6615,1.6620,1.6614,1.6620
EURCAD,20040519,010600,1.6621,1.6622,1.6621,1.6622
EURCAD,20040519,010700,1.6622,1.6622,1.6622,1.6622
EURCAD,20040519,010800,1.6622,1.6622,1.6622,1.6622
EURCAD,20040519,010900,1.6622,1.6622,1.6622,1.6622
EURCAD,20040519,011000,1.6623,1.6624,1.6623,1.6624
EURCAD,20040519,011100,1.6625,1.6630,1.6625,1.6629
EURCAD,20040519,011200,1.6628,1.6628,1.6626,1.6626
EURCAD,20040519,011300,1.6626,1.6626,1.6626,1.6626
EURCAD,20040519,011400,1.6626,1.6626,1.6626,1.6626
EURCAD,20040519,011500,1.6626,1.6628,1.6626,1.6628
EURCAD,20040519,011600,1.6629,1.6630,1.6629,1.6630
EURCAD,20040519,011700,1.6630,1.6630,1.6629,1.6629
EURCAD,20040519,011800,1.6628,1.6628,1.6626,1.6626
EURCAD,20040519,011900,1.6626,1.6626,1.6626,1.6626
EURCAD,20040519,012000,1.6627,1.6627,1.6627,1.6627
EURCAD,20040519,012100,1.6628,1.6628,1.6627,1.6627
EURCAD,20040519,012200,1.6626,1.6626,1.6626,1.6626
EURCAD,20040519,012300,1.6626,1.6626,1.6626,1.6626
EURCAD,20040519,012400,1.6626,1.6627,1.6625,1.6627
EURCAD,20040519,012500,1.6628,1.6628,1.6628,1.6628
EURCAD,20040519,012600,1.6628,1.6628,1.6628,1.6628
EURCAD,20040519,012700,1.6628,1.6628,1.6626,1.6626
EURCAD,20040519,012800,1.6626,1.6626,1.6624,1.6624
EURCAD,20040519,012900,1.6623,1.6625,1.6622,1.6624
EURCAD,20040519,013000,1.6625,1.6625,1.6624,1.6624
EURCAD,20040519,013100,1.6624,1.6624,1.6624,1.6624
EURCAD,20040519,013200,1.6625,1.6626,1.6625,1.6626
EURCAD,20040519,013300,1.6626,1.6627,1.6625,1.6627
EURCAD,20040519,013400,1.6628,1.6629,1.6628,1.6629
EURCAD,20040519,013500,1.6630,1.6630,1.6628,1.6628
EURCAD,20040519,013600,1.6627,1.6628,1.6627,1.6628
EURCAD,20040519,013700,1.6629,1.6630,1.6629,1.6630
EURCAD,20040519,013800,1.6630,1.6630,1.6630,1.6630
EURCAD,20040519,013900,1.6629,1.6631,1.6629,1.6630
EURCAD,20040519,014000,1.6631,1.6633,1.6631,1.6633
EURCAD,20040519,014100,1.6632,1.6632,1.6629,1.6629
EURCAD,20040519,014200,1.6628,1.6629,1.6628,1.6628
EURCAD,20040519,014300,1.6627,1.6629,1.6626,1.6628
EURCAD,20040519,014400,1.6627,1.6627,1.6625,1.6625
EURCAD,20040519,014500,1.6624,1.6624,1.6624,1.6624
EURCAD,20040519,014600,1.6624,1.6624,1.6624,1.6624
EURCAD,20040519,014700,1.6623,1.6623,1.6620,1.6620
EURCAD,20040519,014800,1.6619,1.6622,1.6619,1.6622
EURCAD,20040519,014900,1.6623,1.6623,1.6622,1.6623
EURCAD,20040519,015000,1.6622,1.6625,1.6620,1.6624
EURCAD,20040519,015100,1.6625,1.6628,1.6625,1.6627
EURCAD,20040519,015200,1.6628,1.6628,1.6628,1.6628
EURCAD,20040519,015300,1.6628,1.6628,1.6627,1.6628
EURCAD,20040519,015400,1.6625,1.6626,1.6622,1.6623
EURCAD,20040519,015500,1.6624,1.6626,1.6624,1.6624
EURCAD,20040519,015600,1.6623,1.6623,1.6618,1.6618
EURCAD,20040519,015700,1.6617,1.6617,1.6613,1.6613
EURCAD,20040519,015800,1.6612,1.6614,1.6612,1.6614
EURCAD,20040519,015900,1.6614,1.6614,1.6612,1.6612
EURCAD,20040519,020000,1.6613,1.6616,1.6613,1.6616
EURCAD,20040519,020100,1.6617,1.6620,1.6617,1.6619
EURCAD,20040519,020200,1.6620,1.6623,1.6619,1.6623
EURCAD,20040519,020300,1.6622,1.6622,1.6619,1.6620
EURCAD,20040519,020400,1.6619,1.6621,1.6617,1.6621
EURCAD,20040519,020500,1.6620,1.6620,1.6619,1.6619
EURCAD,20040519,020600,1.6618,1.6618,1.6614,1.6614
EURCAD,20040519,020700,1.6615,1.6622,1.6615,1.6621
EURCAD,20040519,020800,1.6622,1.6622,1.6620,1.6622
EURCAD,20040519,020900,1.6623,1.6625,1.6623,1.6625
EURCAD,20040519,021000,1.6626,1.6631,1.6626,1.6631
EURCAD,20040519,021100,1.6630,1.6630,1.6626,1.6627
EURCAD,20040519,021200,1.6628,1.6628,1.6627,1.6627
EURCAD,20040519,021300,1.6626,1.6626,1.6624,1.6625
EURCAD,20040519,021400,1.6624,1.6625,1.6624,1.6625
EURCAD,20040519,021500,1.6626,1.6630,1.6626,1.6630
EURCAD,20040519,021600,1.6631,1.6634,1.6631,1.6632
EURCAD,20040519,021700,1.6631,1.6631,1.6628,1.6630
EURCAD,20040519,021800,1.6631,1.6635,1.6631,1.6635
EURCAD,20040519,021900,1.6634,1.6636,1.6634,1.6636
EURCAD,20040519,022000,1.6635,1.6636,1.6629,1.6629
EURCAD,20040519,022100,1.6630,1.6630,1.6629,1.6629
EURCAD,20040519,022200,1.6628,1.6630,1.6628,1.6630
EURCAD,20040519,022300,1.6631,1.6634,1.6631,1.6634
EURCAD,20040519,022400,1.6633,1.6633,1.6633,1.6633
EURCAD,20040519,022500,1.6632,1.6632,1.6629,1.6629
EURCAD,20040519,022600,1.6628,1.6629,1.6627,1.6629
EURCAD,20040519,022700,1.6628,1.6629,1.6627,1.6629
EURCAD,20040519,022800,1.6630,1.6632,1.6630,1.6632
EURCAD,20040519,022900,1.6631,1.6631,1.6630,1.6630
EURCAD,20040519,023000,1.6629,1.6629,1.6627,1.6627
EURCAD,20040519,023100,1.6626,1.6626,1.6625,1.6625
EURCAD,20040519,023200,1.6624,1.6624,1.6618,1.6618
EURCAD,20040519,023300,1.6617,1.6619,1.6617,1.6617
EURCAD,20040519,023400,1.6618,1.6620,1.6618,1.6619
EURCAD,20040519,023500,1.6618,1.6621,1.6618,1.6620
EURCAD,20040519,023600,1.6619,1.6619,1.6618,1.6618
EURCAD,20040519,023700,1.6619,1.6620,1.6619,1.6620
EURCAD,20040519,023800,1.6620,1.6620,1.6618,1.6619
EURCAD,20040519,023900,1.6618,1.6619,1.6618,1.6618
EURCAD,20040519,024000,1.6619,1.6622,1.6619,1.6621
EURCAD,20040519,024100,1.6620,1.6620,1.6618,1.6618
EURCAD,20040519,024200,1.6617,1.6618,1.6617,1.6618
EURCAD,20040519,024300,1.6619,1.6619,1.6615,1.6615
EURCAD,20040519,024400,1.6616,1.6616,1.6615,1.6615
EURCAD,20040519,024500,1.6614,1.6616,1.6612,1.6613
EURCAD,20040519,024600,1.6612,1.6613,1.6612,1.6613
EURCAD,20040519,024700,1.6612,1.6613,1.6611,1.6612
EURCAD,20040519,024800,1.6611,1.6612,1.6611,1.6612
EURCAD,20040519,024900,1.6613,1.6615,1.6613,1.6615
EURCAD,20040519,025000,1.6615,1.6615,1.6615,1.6615
EURCAD,20040519,025100,1.6614,1.6614,1.6612,1.6613
EURCAD,20040519,025200,1.6612,1.6612,1.6612,1.6612
EURCAD,20040519,025300,1.6612,1.6614,1.6612,1.6614
EURCAD,20040519,025400,1.6613,1.6613,1.6612,1.6613
EURCAD,20040519,025500,1.6615,1.6619,1.6615,1.6617
EURCAD,20040519,025600,1.6617,1.6617,1.6614,1.6615
EURCAD,20040519,025700,1.6614,1.6614,1.6610,1.6612
EURCAD,20040519,025800,1.6611,1.6611,1.6611,1.6611
EURCAD,20040519,025900,1.6611,1.6611,1.6611,1.6611
EURCAD,20040519,030000,1.6612,1.6612,1.6611,1.6611
EURCAD,20040519,030100,1.6611,1.6611,1.6611,1.6611
EURCAD,20040519,030200,1.6611,1.6611,1.6611,1.6611
EURCAD,20040519,030300,1.6610,1.6610,1.6607,1.6607
EURCAD,20040519,030400,1.6606,1.6607,1.6605,1.6607
EURCAD,20040519,030500,1.6608,1.6608,1.6608,1.6608
EURCAD,20040519,030600,1.6607,1.6609,1.6606,1.6608
EURCAD,20040519,030700,1.6609,1.6609,1.6609,1.6609
EURCAD,20040519,030800,1.6610,1.6610,1.6608,1.6609
EURCAD,20040519,030900,1.6608,1.6609,1.6608,1.6608
EURCAD,20040519,031000,1.6608,1.6608,1.6608,1.6608
EURCAD,20040519,031100,1.6607,1.6609,1.6606,1.6609
EURCAD,20040519,031200,1.6610,1.6610,1.6609,1.6609
EURCAD,20040519,031300,1.6608,1.6609,1.6608,1.6609
EURCAD,20040519,031400,1.6610,1.6612,1.6610,1.6612
EURCAD,20040519,031500,1.6611,1.6611,1.6610,1.6611
EURCAD,20040519,031600,1.6612,1.6612,1.6610,1.6610
EURCAD,20040519,031700,1.6609,1.6611,1.6609,1.6611
EURCAD,20040519,031800,1.6612,1.6612,1.6612,1.6612
EURCAD,20040519,031900,1.6613,1.6615,1.6613,1.6615
EURCAD,20040519,032000,1.6614,1.6614,1.6612,1.6612
EURCAD,20040519,032100,1.6611,1.6611,1.6611,1.6611
EURCAD,20040519,032200,1.6612,1.6614,1.6612,1.6614
EURCAD,20040519,032300,1.6615,1.6615,1.6615,1.6615
EURCAD,20040519,032400,1.6616,1.6617,1.6616,1.6617
EURCAD,20040519,032500,1.6618,1.6618,1.6615,1.6615
EURCAD,20040519,032600,1.6616,1.6621,1.6616,1.6620
EURCAD,20040519,032700,1.6619,1.6619,1.6616,1.6616
EURCAD,20040519,032800,1.6617,1.6617,1.6616,1.6616
EURCAD,20040519,032900,1.6615,1.6616,1.6615,1.6616
EURCAD,20040519,033000,1.6615,1.6617,1.6615,1.6617
EURCAD,20040519,033100,1.6616,1.6617,1.6614,1.6616
EURCAD,20040519,033200,1.6616,1.6616,1.6616,1.6616
EURCAD,20040519,033300,1.6615,1.6616,1.6614,1.6614
EURCAD,20040519,033400,1.6615,1.6616,1.6615,1.6616
EURCAD,20040519,033500,1.6615,1.6615,1.6611,1.6612
EURCAD,20040519,033600,1.6613,1.6614,1.6612,1.6612
EURCAD,20040519,033700,1.6611,1.6613,1.6611,1.6612
EURCAD,20040519,033800,1.6613,1.6613,1.6612,1.6612
EURCAD,20040519,033900,1.6611,1.6612,1.6611,1.6611
EURCAD,20040519,034000,1.6611,1.6611,1.6611,1.6611
EURCAD,20040519,034100,1.6610,1.6610,1.6608,1.6610
EURCAD,20040519,034200,1.6611,1.6611,1.6608,1.6608
EURCAD,20040519,034300,1.6607,1.6608,1.6607,1.6608
EURCAD,20040519,034400,1.6609,1.6609,1.6604,1.6609
EURCAD,20040519,034500,1.6609,1.6609,1.6609,1.6609
EURCAD,20040519,034600,1.6608,1.6609,1.6606,1.6606
EURCAD,20040519,034700,1.6607,1.6607,1.6605,1.6605
EURCAD,20040519,034800,1.6606,1.6606,1.6606,1.6606
EURCAD,20040519,034900,1.6606,1.6606,1.6605,1.6605
EURCAD,20040519,035000,1.6605,1.6610,1.6605,1.6610
EURCAD,20040519,035100,1.6611,1.6611,1.6609,1.6609
EURCAD,20040519,035200,1.6608,1.6613,1.6608,1.6613
EURCAD,20040519,035300,1.6615,1.6617,1.6610,1.6610
EURCAD,20040519,035400,1.6611,1.6612,1.6611,1.6611
EURCAD,20040519,035500,1.6612,1.6613,1.6611,1.6611
EURCAD,20040519,035600,1.6612,1.6613,1.6611,1.6611
EURCAD,20040519,035700,1.6610,1.6610,1.6609,1.6609
EURCAD,20040519,035800,1.6608,1.6608,1.6607,1.6607
EURCAD,20040519,035900,1.6606,1.6607,1.6604,1.6604
EURCAD,20040519,040000,1.6603,1.6605,1.6603,1.6605
EURCAD,20040519,040100,1.6604,1.6606,1.6604,1.6606
EURCAD,20040519,040200,1.6605,1.6605,1.6605,1.6605
EURCAD,20040519,040300,1.6606,1.6607,1.6606,1.6607
EURCAD,20040519,040400,1.6607,1.6607,1.6605,1.6605
EURCAD,20040519,040500,1.6604,1.6604,1.6600,1.6600
EURCAD,20040519,040600,1.6601,1.6602,1.6599,1.6599
EURCAD,20040519,040700,1.6600,1.6600,1.6596,1.6597
EURCAD,20040519,040800,1.6598,1.6599,1.6598,1.6599
EURCAD,20040519,040900,1.6600,1.6600,1.6598,1.6598
EURCAD,20040519,041000,1.6599,1.6599,1.6594,1.6597
EURCAD,20040519,041100,1.6598,1.6599,1.6597,1.6598
EURCAD,20040519,041200,1.6599,1.6599,1.6597,1.6598
EURCAD,20040519,041300,1.6599,1.6599,1.6598,1.6598
EURCAD,20040519,041400,1.6598,1.6598,1.6598,1.6598
EURCAD,20040519,041500,1.6597,1.6597,1.6596,1.6596
EURCAD,20040519,041600,1.6595,1.6595,1.6588,1.6588
EURCAD,20040519,041700,1.6588,1.6588,1.6588,1.6588
EURCAD,20040519,041800,1.6589,1.6590,1.6589,1.6590
EURCAD,20040519,041900,1.6589,1.6589,1.6586,1.6587
EURCAD,20040519,042000,1.6588,1.6588,1.6587,1.6588
EURCAD,20040519,042100,1.6588,1.6591,1.6588,1.6591
EURCAD,20040519,042200,1.6592,1.6594,1.6592,1.6594
EURCAD,20040519,042300,1.6595,1.6596,1.6595,1.6596
EURCAD,20040519,042400,1.6597,1.6597,1.6597,1.6597
EURCAD,20040519,042500,1.6597,1.6599,1.6597,1.6597
EURCAD,20040519,042600,1.6596,1.6596,1.6596,1.6596
EURCAD,20040519,042700,1.6597,1.6597,1.6595,1.6595
EURCAD,20040519,042800,1.6596,1.6602,1.6596,1.6602
EURCAD,20040519,042900,1.6603,1.6603,1.6600,1.6600
EURCAD,20040519,043000,1.6599,1.6599,1.6596,1.6597
EURCAD,20040519,043100,1.6596,1.6596,1.6593,1.6593
EURCAD,20040519,043200,1.6592,1.6592,1.6590,1.6590
EURCAD,20040519,043300,1.6591,1.6595,1.6591,1.6594
EURCAD,20040519,043400,1.6595,1.6595,1.6595,1.6595
EURCAD,20040519,043500,1.6596,1.6599,1.6596,1.6599
EURCAD,20040519,043600,1.6601,1.6602,1.6599,1.6599
EURCAD,20040519,043700,1.6598,1.6598,1.6597,1.6597
EURCAD,20040519,043800,1.6598,1.6600,1.6598,1.6600
EURCAD,20040519,043900,1.6601,1.6604,1.6601,1.6602
EURCAD,20040519,044000,1.6601,1.6601,1.6597,1.6597
EURCAD,20040519,044100,1.6598,1.6599,1.6598,1.6599
EURCAD,20040519,044200,1.6600,1.6600,1.6599,1.6599
EURCAD,20040519,044300,1.6598,1.6598,1.6598,1.6598
EURCAD,20040519,044400,1.6597,1.6597,1.6595,1.6596
EURCAD,20040519,044500,1.6595,1.6595,1.6594,1.6594
EURCAD,20040519,044600,1.6595,1.6596,1.6595,1.6595
EURCAD,20040519,044700,1.6594,1.6595,1.6593,1.6593
EURCAD,20040519,044800,1.6594,1.6595,1.6593,1.6595
EURCAD,20040519,044900,1.6594,1.6595,1.6594,1.6595
EURCAD,20040519,045000,1.6596,1.6599,1.6596,1.6599
EURCAD,20040519,045100,1.6600,1.6601,1.6600,1.6601
EURCAD,20040519,045200,1.6600,1.6604,1.6600,1.6603
EURCAD,20040519,045300,1.6602,1.6602,1.6601,1.6601
EURCAD,20040519,045400,1.6602,1.6602,1.6600,1.6600
EURCAD,20040519,045500,1.6598,1.6601,1.6598,1.6599
EURCAD,20040519,045600,1.6598,1.6602,1.6597,1.6602
EURCAD,20040519,045800,1.6602,1.6605,1.6602,1.6603
EURCAD,20040519,045900,1.6602,1.6603,1.6601,1.6603
EURCAD,20040519,050000,1.6602,1.6602,1.6599,1.6600
EURCAD,20040519,050100,1.6600,1.6600,1.6600,1.6600
EURCAD,20040519,050200,1.6601,1.6603,1.6601,1.6601
EURCAD,20040519,050300,1.6602,1.6602,1.6601,1.6601
EURCAD,20040519,050400,1.6601,1.6601,1.6600,1.6600
EURCAD,20040519,050500,1.6599,1.6600,1.6599,1.6599
EURCAD,20040519,050600,1.6598,1.6598,1.6593,1.6593
EURCAD,20040519,050700,1.6594,1.6596,1.6593,1.6594
EURCAD,20040519,050800,1.6593,1.6593,1.6592,1.6592
EURCAD,20040519,050900,1.6591,1.6592,1.6590,1.6590
EURCAD,20040519,051000,1.6591,1.6593,1.6591,1.6593
EURCAD,20040519,051100,1.6592,1.6593,1.6592,1.6592
EURCAD,20040519,051200,1.6593,1.6595,1.6593,1.6595
EURCAD,20040519,051300,1.6597,1.6600,1.6595,1.6596
EURCAD,20040519,051400,1.6597,1.6599,1.6597,1.6599
EURCAD,20040519,051500,1.6598,1.6599,1.6598,1.6599
EURCAD,20040519,051600,1.6600,1.6600,1.6600,1.6600
EURCAD,20040519,051700,1.6601,1.6606,1.6601,1.6606
EURCAD,20040519,051800,1.6607,1.6609,1.6606,1.6609
EURCAD,20040519,051900,1.6610,1.6610,1.6610,1.6610
EURCAD,20040519,052000,1.6610,1.6611,1.6610,1.6610
EURCAD,20040519,052100,1.6609,1.6609,1.6608,1.6608
EURCAD,20040519,052200,1.6607,1.6607,1.6604,1.6607
EURCAD,20040519,052300,1.6608,1.6610,1.6608,1.6609
EURCAD,20040519,052400,1.6608,1.6608,1.6605,1.6605
EURCAD,20040519,052500,1.6604,1.6604,1.6599,1.6602
EURCAD,20040519,052600,1.6601,1.6602,1.6600,1.6602
EURCAD,20040519,052700,1.6603,1.6604,1.6603,1.6604
EURCAD,20040519,052800,1.6605,1.6605,1.6605,1.6605
EURCAD,20040519,052900,1.6604,1.6604,1.6604,1.6604
EURCAD,20040519,053000,1.6605,1.6606,1.6605,1.6605
EURCAD,20040519,053100,1.6604,1.6605,1.6603,1.6603
EURCAD,20040519,053200,1.6602,1.6603,1.6600,1.6602
EURCAD,20040519,053300,1.6603,1.6604,1.6602,1.6602
EURCAD,20040519,053400,1.6602,1.6603,1.6601,1.6601
EURCAD,20040519,053500,1.6600,1.6603,1.6600,1.6603
EURCAD,20040519,053600,1.6602,1.6603,1.6601,1.6601
EURCAD,20040519,053700,1.6600,1.6601,1.6599,1.6599
EURCAD,20040519,053800,1.6598,1.6599,1.6598,1.6599
EURCAD,20040519,053900,1.6598,1.6598,1.6598,1.6598
EURCAD,20040519,054000,1.6598,1.6600,1.6598,1.6600
EURCAD,20040519,054100,1.6599,1.6599,1.6599,1.6599
EURCAD,20040519,054200,1.6600,1.6600,1.6599,1.6599
EURCAD,20040519,054300,1.6599,1.6599,1.6599,1.6599
EURCAD,20040519,054400,1.6599,1.6599,1.6599,1.6599
EURCAD,20040519,054500,1.6598,1.6598,1.6597,1.6597
EURCAD,20040519,054600,1.6597,1.6597,1.6597,1.6597
EURCAD,20040519,054700,1.6597,1.6598,1.6597,1.6598
EURCAD,20040519,054800,1.6597,1.6597,1.6597,1.6597
EURCAD,20040519,054900,1.6597,1.6598,1.6597,1.6598
EURCAD,20040519,055000,1.6599,1.6599,1.6599,1.6599
EURCAD,20040519,055100,1.6599,1.6599,1.6598,1.6599
EURCAD,20040519,055200,1.6598,1.6601,1.6598,1.6601
EURCAD,20040519,055300,1.6600,1.6600,1.6599,1.6599
EURCAD,20040519,055400,1.6598,1.6598,1.6595,1.6595
EURCAD,20040519,055500,1.6596,1.6596,1.6595,1.6595
EURCAD,20040519,055600,1.6594,1.6595,1.6594,1.6595
EURCAD,20040519,055700,1.6594,1.6594,1.6592,1.6592
EURCAD,20040519,055800,1.6591,1.6591,1.6591,1.6591
EURCAD,20040519,055900,1.6591,1.6591,1.6591,1.6591
EURCAD,20040519,060000,1.6591,1.6591,1.6591,1.6591
EURCAD,20040519,060100,1.6591,1.6591,1.6591,1.6591
EURCAD,20040519,060200,1.6591,1.6591,1.6590,1.6590
EURCAD,20040519,060300,1.6590,1.6590,1.6590,1.6590
EURCAD,20040519,060400,1.6589,1.6589,1.6589,1.6589
EURCAD,20040519,060500,1.6588,1.6589,1.6588,1.6589
EURCAD,20040519,060600,1.6590,1.6591,1.6589,1.6589
EURCAD,20040519,060700,1.6589,1.6589,1.6589,1.6589
EURCAD,20040519,060800,1.6589,1.6589,1.6589,1.6589
EURCAD,20040519,060900,1.6589,1.6589,1.6589,1.6589
EURCAD,20040519,061000,1.6589,1.6589,1.6589,1.6589
EURCAD,20040519,061100,1.6589,1.6589,1.6589,1.6589
EURCAD,20040519,061200,1.6589,1.6591,1.6589,1.6591
EURCAD,20040519,061300,1.6590,1.6590,1.6590,1.6590
EURCAD,20040519,061400,1.6591,1.6591,1.6591,1.6591
EURCAD,20040519,061500,1.6591,1.6591,1.6591,1.6591
EURCAD,20040519,061600,1.6591,1.6591,1.6591,1.6591
EURCAD,20040519,061700,1.6591,1.6591,1.6590,1.6590
EURCAD,20040519,061800,1.6590,1.6590,1.6590,1.6590
EURCAD,20040519,061900,1.6589,1.6589,1.6589,1.6589
EURCAD,20040519,062000,1.6589,1.6589,1.6589,1.6589
EURCAD,20040519,062100,1.6589,1.6589,1.6589,1.6589
EURCAD,20040519,062200,1.6590,1.6592,1.6590,1.6592
EURCAD,20040519,062300,1.6593,1.6595,1.6593,1.6594
EURCAD,20040519,062400,1.6595,1.6596,1.6594,1.6596
EURCAD,20040519,062500,1.6597,1.6601,1.6597,1.6601
EURCAD,20040519,062600,1.6600,1.6604,1.6600,1.6604
EURCAD,20040519,062700,1.6603,1.6603,1.6601,1.6602
EURCAD,20040519,062800,1.6603,1.6605,1.6603,1.6605
EURCAD,20040519,063000,1.6605,1.6605,1.6603,1.6603
EURCAD,20040519,063100,1.6602,1.6603,1.6601,1.6601
EURCAD,20040519,063200,1.6600,1.6602,1.6600,1.6601
EURCAD,20040519,063300,1.6602,1.6602,1.6595,1.6596
EURCAD,20040519,063400,1.6594,1.6594,1.6591,1.6592
EURCAD,20040519,063500,1.6591,1.6592,1.6591,1.6591
EURCAD,20040519,063600,1.6592,1.6593,1.6592,1.6593
EURCAD,20040519,063700,1.6593,1.6595,1.6593,1.6595
EURCAD,20040519,063800,1.6596,1.6601,1.6596,1.6600
EURCAD,20040519,063900,1.6599,1.6599,1.6598,1.6599
EURCAD,20040519,064000,1.6598,1.6598,1.6596,1.6596
EURCAD,20040519,064100,1.6597,1.6597,1.6595,1.6596
EURCAD,20040519,064200,1.6597,1.6597,1.6597,1.6597
EURCAD,20040519,064300,1.6597,1.6599,1.6597,1.6599
EURCAD,20040519,064400,1.6600,1.6604,1.6600,1.6604
EURCAD,20040519,064500,1.6603,1.6605,1.6603,1.6605
EURCAD,20040519,064600,1.6606,1.6607,1.6604,1.6604
EURCAD,20040519,064700,1.6604,1.6604,1.6604,1.6604
EURCAD,20040519,064800,1.6603,1.6603,1.6601,1.6601
EURCAD,20040519,064900,1.6600,1.6604,1.6600,1.6604
EURCAD,20040519,065000,1.6603,1.6603,1.6602,1.6602
EURCAD,20040519,065100,1.6603,1.6603,1.6601,1.6601
EURCAD,20040519,065200,1.6600,1.6601,1.6599,1.6601
EURCAD,20040519,065300,1.6600,1.6600,1.6599,1.6599
EURCAD,20040519,065400,1.6598,1.6598,1.6598,1.6598
EURCAD,20040519,065500,1.6598,1.6598,1.6598,1.6598
EURCAD,20040519,065600,1.6599,1.6599,1.6597,1.6597
EURCAD,20040519,065700,1.6597,1.6597,1.6597,1.6597
EURCAD,20040519,065800,1.6596,1.6598,1.6596,1.6598
EURCAD,20040519,065900,1.6599,1.6600,1.6598,1.6598
EURCAD,20040519,070000,1.6599,1.6599,1.6599,1.6599
EURCAD,20040519,070100,1.6598,1.6599,1.6598,1.6598
EURCAD,20040519,070200,1.6598,1.6598,1.6598,1.6598
EURCAD,20040519,070300,1.6598,1.6600,1.6598,1.6600
EURCAD,20040519,070400,1.6599,1.6600,1.6599,1.6599
EURCAD,20040519,070500,1.6598,1.6598,1.6598,1.6598
EURCAD,20040519,070600,1.6598,1.6599,1.6597,1.6598
EURCAD,20040519,070700,1.6599,1.6599,1.6599,1.6599
EURCAD,20040519,070800,1.6599,1.6602,1.6599,1.6601
EURCAD,20040519,070900,1.6602,1.6602,1.6600,1.6602
EURCAD,20040519,071000,1.6603,1.6604,1.6603,1.6604
EURCAD,20040519,071100,1.6604,1.6604,1.6604,1.6604
EURCAD,20040519,071200,1.6604,1.6604,1.6604,1.6604
EURCAD,20040519,071300,1.6605,1.6605,1.6605,1.6605
EURCAD,20040519,071400,1.6606,1.6606,1.6606,1.6606
EURCAD,20040519,071500,1.6606,1.6606,1.6605,1.6605
EURCAD,20040519,071600,1.6604,1.6605,1.6604,1.6605
EURCAD,20040519,071700,1.6604,1.6605,1.6603,1.6603
EURCAD,20040519,071900,1.6603,1.6603,1.6602,1.6602
EURCAD,20040519,072000,1.6602,1.6602,1.6602,1.6602
EURCAD,20040519,072100,1.6601,1.6601,1.6600,1.6600
EURCAD,20040519,072200,1.6600,1.6600,1.6599,1.6600
EURCAD,20040519,072300,1.6601,1.6603,1.6601,1.6603
EURCAD,20040519,072400,1.6604,1.6608,1.6604,1.6608
EURCAD,20040519,072500,1.6607,1.6607,1.6607,1.6607
EURCAD,20040519,072600,1.6606,1.6606,1.6603,1.6603
EURCAD,20040519,072800,1.6603,1.6603,1.6603,1.6603
EURCAD,20040519,073000,1.6603,1.6605,1.6603,1.6605
EURCAD,20040519,073100,1.6605,1.6605,1.6605,1.6605
EURCAD,20040519,073200,1.6605,1.6605,1.6605,1.6605
EURCAD,20040519,073300,1.6605,1.6606,1.6605,1.6606
EURCAD,20040519,073400,1.6607,1.6608,1.6607,1.6608
EURCAD,20040519,073500,1.6607,1.6608,1.6607,1.6608
EURCAD,20040519,073600,1.6607,1.6608,1.6606,1.6606
EURCAD,20040519,073700,1.6605,1.6606,1.6605,1.6605
EURCAD,20040519,073800,1.6604,1.6605,1.6603,1.6605
EURCAD,20040519,073900,1.6606,1.6609,1.6606,1.6609
EURCAD,20040519,074000,1.6610,1.6610,1.6608,1.6608
EURCAD,20040519,074100,1.6608,1.6608,1.6608,1.6608
EURCAD,20040519,074200,1.6609,1.6610,1.6609,1.6610
EURCAD,20040519,074300,1.6611,1.6614,1.6611,1.6614
EURCAD,20040519,074400,1.6615,1.6620,1.6615,1.6620
EURCAD,20040519,074500,1.6621,1.6621,1.6620,1.6621
EURCAD,20040519,074600,1.6620,1.6621,1.6619,1.6620
EURCAD,20040519,074700,1.6621,1.6628,1.6621,1.6628
EURCAD,20040519,074800,1.6629,1.6630,1.6622,1.6622
EURCAD,20040519,074900,1.6621,1.6621,1.6620,1.6620
EURCAD,20040519,075000,1.6621,1.6621,1.6620,1.6620
EURCAD,20040519,075100,1.6619,1.6619,1.6619,1.6619
EURCAD,20040519,075200,1.6619,1.6620,1.6618,1.6620
EURCAD,20040519,075300,1.6621,1.6622,1.6621,1.6622
EURCAD,20040519,075400,1.6623,1.6623,1.6619,1.6619
EURCAD,20040519,075500,1.6618,1.6618,1.6615,1.6615
EURCAD,20040519,075600,1.6616,1.6616,1.6615,1.6615
EURCAD,20040519,075700,1.6615,1.6617,1.6615,1.6617
EURCAD,20040519,075800,1.6618,1.6620,1.6618,1.6620
EURCAD,20040519,075900,1.6621,1.6621,1.6619,1.6619
EURCAD,20040519,080000,1.6620,1.6626,1.6620,1.6624
EURCAD,20040519,080100,1.6623,1.6624,1.6620,1.6620
EURCAD,20040519,080200,1.6621,1.6625,1.6621,1.6624
EURCAD,20040519,080300,1.6626,1.6631,1.6626,1.6630
EURCAD,20040519,080400,1.6629,1.6630,1.6628,1.6629
EURCAD,20040519,080500,1.6630,1.6631,1.6627,1.6627
EURCAD,20040519,080600,1.6626,1.6627,1.6625,1.6626
EURCAD,20040519,080700,1.6627,1.6627,1.6624,1.6625
EURCAD,20040519,080800,1.6624,1.6624,1.6623,1.6624
EURCAD,20040519,080900,1.6623,1.6623,1.6620,1.6620
EURCAD,20040519,081000,1.6621,1.6621,1.6619,1.6619
EURCAD,20040519,081100,1.6618,1.6618,1.6616,1.6617
EURCAD,20040519,081200,1.6616,1.6618,1.6615,1.6618
EURCAD,20040519,081300,1.6617,1.6619,1.6616,1.6619
EURCAD,20040519,081400,1.6620,1.6626,1.6620,1.6626
EURCAD,20040519,081500,1.6627,1.6629,1.6625,1.6629
EURCAD,20040519,081600,1.6630,1.6635,1.6628,1.6635
EURCAD,20040519,081700,1.6637,1.6640,1.6635,1.6635
EURCAD,20040519,081800,1.6634,1.6635,1.6631,1.6631
EURCAD,20040519,081900,1.6632,1.6637,1.6630,1.6637
EURCAD,20040519,082000,1.6636,1.6637,1.6634,1.6634
EURCAD,20040519,082100,1.6633,1.6643,1.6631,1.6643
EURCAD,20040519,082200,1.6642,1.6651,1.6641,1.6647
EURCAD,20040519,082300,1.6646,1.6648,1.6644,1.6645
EURCAD,20040519,082400,1.6646,1.6648,1.6645,1.6645
EURCAD,20040519,082500,1.6644,1.6644,1.6640,1.6643
EURCAD,20040519,082600,1.6644,1.6644,1.6640,1.6641
EURCAD,20040519,082700,1.6642,1.6643,1.6641,1.6641
EURCAD,20040519,082800,1.6642,1.6654,1.6642,1.6654
EURCAD,20040519,082900,1.6652,1.6654,1.6649,1.6653
EURCAD,20040519,083000,1.6654,1.6655,1.6648,1.6648
EURCAD,20040519,083100,1.6647,1.6654,1.6647,1.6652
EURCAD,20040519,083200,1.6653,1.6655,1.6653,1.6653
EURCAD,20040519,083300,1.6652,1.6654,1.6651,1.6654
EURCAD,20040519,083400,1.6655,1.6658,1.6655,1.6656
EURCAD,20040519,083500,1.6655,1.6655,1.6651,1.6651
EURCAD,20040519,083600,1.6652,1.6653,1.6651,1.6651
EURCAD,20040519,083700,1.6650,1.6650,1.6645,1.6647
EURCAD,20040519,083800,1.6646,1.6653,1.6646,1.6652
EURCAD,20040519,083900,1.6653,1.6655,1.6653,1.6654
EURCAD,20040519,084000,1.6655,1.6658,1.6655,1.6657
EURCAD,20040519,084100,1.6656,1.6656,1.6648,1.6648
EURCAD,20040519,084200,1.6649,1.6649,1.6645,1.6645
EURCAD,20040519,084300,1.6646,1.6650,1.6646,1.6647
EURCAD,20040519,084400,1.6648,1.6651,1.6648,1.6648
EURCAD,20040519,084500,1.6647,1.6648,1.6646,1.6646
EURCAD,20040519,084600,1.6645,1.6645,1.6638,1.6638
EURCAD,20040519,084700,1.6639,1.6640,1.6636,1.6636
EURCAD,20040519,084800,1.6635,1.6639,1.6634,1.6639
EURCAD,20040519,084900,1.6640,1.6645,1.6640,1.6645
EURCAD,20040519,085000,1.6644,1.6646,1.6644,1.6646
EURCAD,20040519,085100,1.6647,1.6649,1.6647,1.6648
EURCAD,20040519,085200,1.6647,1.6648,1.6645,1.6648
EURCAD,20040519,085300,1.6647,1.6648,1.6645,1.6648
EURCAD,20040519,085400,1.6647,1.6647,1.6646,1.6646
EURCAD,20040519,085500,1.6645,1.6651,1.6645,1.6651
EURCAD,20040519,085600,1.6650,1.6650,1.6647,1.6648
EURCAD,20040519,085700,1.6649,1.6654,1.6648,1.6653
EURCAD,20040519,085800,1.6656,1.6659,1.6655,1.6655
EURCAD,20040519,085900,1.6654,1.6658,1.6653,1.6653
EURCAD,20040519,090000,1.6652,1.6653,1.6648,1.6648
EURCAD,20040519,090100,1.6648,1.6648,1.6646,1.6646
EURCAD,20040519,090200,1.6645,1.6650,1.6645,1.6648
EURCAD,20040519,090300,1.6647,1.6648,1.6646,1.6646
EURCAD,20040519,090400,1.6647,1.6648,1.6647,1.6647
EURCAD,20040519,090500,1.6648,1.6662,1.6648,1.6662
EURCAD,20040519,090600,1.6663,1.6667,1.6662,1.6666
EURCAD,20040519,090700,1.6665,1.6671,1.6665,1.6671
EURCAD,20040519,090800,1.6670,1.6674,1.6668,1.6674
EURCAD,20040519,090900,1.6676,1.6678,1.6669,1.6669
EURCAD,20040519,091000,1.6668,1.6668,1.6660,1.6660
EURCAD,20040519,091100,1.6661,1.6663,1.6661,1.6663
EURCAD,20040519,091200,1.6664,1.6664,1.6661,1.6662
EURCAD,20040519,091300,1.6663,1.6665,1.6662,1.6665
EURCAD,20040519,091400,1.6666,1.6673,1.6666,1.6673
EURCAD,20040519,091500,1.6674,1.6677,1.6674,1.6675
EURCAD,20040519,091600,1.6676,1.6685,1.6676,1.6679
EURCAD,20040519,091700,1.6678,1.6678,1.6675,1.6675
EURCAD,20040519,091800,1.6676,1.6678,1.6676,1.6676
EURCAD,20040519,091900,1.6675,1.6675,1.6673,1.6674
EURCAD,20040519,092000,1.6673,1.6673,1.6664,1.6664
EURCAD,20040519,092100,1.6665,1.6666,1.6660,1.6660
EURCAD,20040519,092200,1.6659,1.6659,1.6656,1.6658
EURCAD,20040519,092300,1.6657,1.6661,1.6656,1.6661
EURCAD,20040519,092400,1.6660,1.6660,1.6655,1.6657
EURCAD,20040519,092500,1.6658,1.6658,1.6656,1.6658
EURCAD,20040519,092600,1.6661,1.6664,1.6660,1.6664
EURCAD,20040519,092700,1.6663,1.6664,1.6663,1.6664
EURCAD,20040519,092800,1.6665,1.6667,1.6665,1.6667
EURCAD,20040519,092900,1.6666,1.6666,1.6663,1.6663
EURCAD,20040519,093000,1.6662,1.6662,1.6655,1.6655
EURCAD,20040519,093100,1.6654,1.6655,1.6654,1.6655
EURCAD,20040519,093200,1.6656,1.6657,1.6655,1.6656
EURCAD,20040519,093300,1.6655,1.6659,1.6655,1.6659
EURCAD,20040519,093400,1.6658,1.6658,1.6652,1.6653
EURCAD,20040519,093500,1.6654,1.6655,1.6652,1.6653
EURCAD,20040519,093600,1.6654,1.6655,1.6653,1.6654
EURCAD,20040519,093700,1.6655,1.6663,1.6655,1.6663
EURCAD,20040519,093800,1.6664,1.6667,1.6663,1.6663
EURCAD,20040519,093900,1.6664,1.6664,1.6658,1.6658
EURCAD,20040519,094000,1.6659,1.6659,1.6645,1.6646
EURCAD,20040519,094100,1.6647,1.6647,1.6645,1.6645
EURCAD,20040519,094200,1.6644,1.6648,1.6641,1.6648
EURCAD,20040519,094300,1.6649,1.6655,1.6649,1.6653
EURCAD,20040519,094400,1.6652,1.6653,1.6646,1.6646
EURCAD,20040519,094500,1.6645,1.6645,1.6643,1.6643
EURCAD,20040519,094600,1.6644,1.6647,1.6642,1.6647
EURCAD,20040519,094700,1.6648,1.6650,1.6647,1.6647
EURCAD,20040519,094800,1.6648,1.6650,1.6648,1.6648
EURCAD,20040519,094900,1.6647,1.6648,1.6647,1.6648
EURCAD,20040519,095000,1.6647,1.6647,1.6645,1.6645
EURCAD,20040519,095100,1.6644,1.6645,1.6644,1.6645
EURCAD,20040519,095200,1.6646,1.6647,1.6646,1.6646
EURCAD,20040519,095300,1.6647,1.6651,1.6647,1.6651
EURCAD,20040519,095400,1.6650,1.6650,1.6648,1.6648
EURCAD,20040519,095500,1.6647,1.6648,1.6647,1.6647
EURCAD,20040519,095600,1.6648,1.6648,1.6648,1.6648
EURCAD,20040519,095700,1.6648,1.6648,1.6646,1.6646
EURCAD,20040519,095800,1.6645,1.6645,1.6640,1.6641
EURCAD,20040519,095900,1.6640,1.6643,1.6640,1.6643
EURCAD,20040519,100000,1.6642,1.6642,1.6639,1.6640
EURCAD,20040519,100100,1.6641,1.6641,1.6640,1.6640
EURCAD,20040519,100200,1.6639,1.6639,1.6638,1.6638
EURCAD,20040519,100300,1.6637,1.6638,1.6636,1.6638
EURCAD,20040519,100400,1.6639,1.6640,1.6639,1.6640
EURCAD,20040519,100500,1.6641,1.6645,1.6640,1.6641
EURCAD,20040519,100600,1.6640,1.6640,1.6638,1.6639
EURCAD,20040519,100700,1.6638,1.6639,1.6637,1.6637
EURCAD,20040519,100800,1.6638,1.6638,1.6634,1.6634
EURCAD,20040519,100900,1.6635,1.6635,1.6633,1.6633
EURCAD,20040519,101000,1.6632,1.6633,1.6630,1.6631
EURCAD,20040519,101100,1.6630,1.6631,1.6628,1.6631
EURCAD,20040519,101200,1.6630,1.6630,1.6621,1.6621
EURCAD,20040519,101300,1.6622,1.6624,1.6621,1.6624
EURCAD,20040519,101400,1.6625,1.6633,1.6625,1.6633
EURCAD,20040519,101500,1.6634,1.6645,1.6634,1.6643
EURCAD,20040519,101600,1.6642,1.6642,1.6637,1.6637
EURCAD,20040519,101700,1.6638,1.6641,1.6637,1.6638
EURCAD,20040519,101800,1.6639,1.6647,1.6639,1.6644
EURCAD,20040519,101900,1.6643,1.6644,1.6637,1.6644
EURCAD,20040519,102000,1.6648,1.6648,1.6644,1.6644
EURCAD,20040519,102100,1.6642,1.6644,1.6641,1.6644
EURCAD,20040519,102200,1.6646,1.6646,1.6640,1.6642
EURCAD,20040519,102300,1.6643,1.6645,1.6643,1.6643
EURCAD,20040519,102400,1.6642,1.6643,1.6638,1.6640
EURCAD,20040519,102500,1.6639,1.6639,1.6637,1.6638
EURCAD,20040519,102600,1.6637,1.6640,1.6636,1.6640
EURCAD,20040519,102700,1.6639,1.6643,1.6639,1.6643
EURCAD,20040519,102800,1.6642,1.6642,1.6633,1.6635
EURCAD,20040519,102900,1.6634,1.6640,1.6634,1.6639
EURCAD,20040519,103000,1.6638,1.6643,1.6638,1.6641
EURCAD,20040519,103100,1.6639,1.6639,1.6628,1.6632
EURCAD,20040519,103200,1.6626,1.6628,1.6620,1.6621
EURCAD,20040519,103300,1.6625,1.6634,1.6625,1.6628
EURCAD,20040519,103400,1.6627,1.6628,1.6623,1.6624
EURCAD,20040519,103500,1.6625,1.6628,1.6623,1.6628
EURCAD,20040519,103600,1.6629,1.6631,1.6628,1.6629
EURCAD,20040519,103700,1.6628,1.6635,1.6628,1.6635
EURCAD,20040519,103800,1.6636,1.6639,1.6635,1.6639
EURCAD,20040519,103900,1.6640,1.6640,1.6637,1.6638
EURCAD,20040519,104000,1.6639,1.6643,1.6639,1.6642
EURCAD,20040519,104100,1.6641,1.6641,1.6640,1.6641
EURCAD,20040519,104200,1.6640,1.6642,1.6639,1.6639
EURCAD,20040519,104300,1.6638,1.6641,1.6637,1.6639
EURCAD,20040519,104400,1.6640,1.6640,1.6635,1.6635
EURCAD,20040519,104500,1.6634,1.6634,1.6631,1.6632
EURCAD,20040519,104600,1.6630,1.6631,1.6629,1.6631
EURCAD,20040519,104700,1.6633,1.6636,1.6633,1.6635
EURCAD,20040519,104800,1.6634,1.6634,1.6631,1.6632
EURCAD,20040519,104900,1.6631,1.6636,1.6630,1.6636
EURCAD,20040519,105000,1.6635,1.6638,1.6635,1.6638
EURCAD,20040519,105100,1.6637,1.6638,1.6635,1.6635
EURCAD,20040519,105200,1.6634,1.6637,1.6632,1.6637
EURCAD,20040519,105300,1.6638,1.6643,1.6637,1.6641
EURCAD,20040519,105400,1.6639,1.6639,1.6631,1.6632
EURCAD,20040519,105500,1.6633,1.6636,1.6633,1.6634
EURCAD,20040519,105600,1.6633,1.6633,1.6629,1.6631
EURCAD,20040519,105700,1.6629,1.6629,1.6621,1.6623
EURCAD,20040519,105800,1.6622,1.6623,1.6621,1.6623
EURCAD,20040519,105900,1.6624,1.6630,1.6624,1.6626
EURCAD,20040519,110000,1.6627,1.6627,1.6622,1.6625
EURCAD,20040519,110100,1.6627,1.6629,1.6623,1.6624
EURCAD,20040519,110200,1.6625,1.6625,1.6623,1.6625
EURCAD,20040519,110300,1.6626,1.6628,1.6625,1.6627
EURCAD,20040519,110400,1.6626,1.6626,1.6625,1.6626
EURCAD,20040519,110500,1.6625,1.6625,1.6622,1.6623
EURCAD,20040519,110600,1.6622,1.6625,1.6621,1.6624
EURCAD,20040519,110700,1.6623,1.6626,1.6622,1.6626
EURCAD,20040519,110800,1.6627,1.6627,1.6623,1.6624
EURCAD,20040519,110900,1.6625,1.6625,1.6621,1.6621
EURCAD,20040519,111000,1.6620,1.6620,1.6615,1.6615
EURCAD,20040519,111100,1.6616,1.6617,1.6614,1.6617
EURCAD,20040519,111200,1.6616,1.6618,1.6616,1.6617
EURCAD,20040519,111300,1.6618,1.6619,1.6617,1.6619
EURCAD,20040519,111400,1.6618,1.6618,1.6606,1.6607
EURCAD,20040519,111500,1.6606,1.6615,1.6606,1.6615
EURCAD,20040519,111600,1.6616,1.6617,1.6610,1.6610
EURCAD,20040519,111700,1.6611,1.6611,1.6608,1.6608
EURCAD,20040519,111800,1.6607,1.6608,1.6606,1.6608
EURCAD,20040519,111900,1.6607,1.6610,1.6607,1.6609
EURCAD,20040519,112000,1.6608,1.6612,1.6607,1.6611
EURCAD,20040519,112100,1.6612,1.6614,1.6612,1.6613
EURCAD,20040519,112200,1.6614,1.6615,1.6610,1.6610
EURCAD,20040519,112300,1.6611,1.6613,1.6611,1.6611
EURCAD,20040519,112400,1.6613,1.6613,1.6610,1.6613
EURCAD,20040519,112500,1.6612,1.6613,1.6608,1.6608
EURCAD,20040519,112600,1.6609,1.6609,1.6605,1.6605
EURCAD,20040519,112700,1.6604,1.6605,1.6603,1.6603
EURCAD,20040519,112800,1.6602,1.6602,1.6600,1.6601
EURCAD,20040519,112900,1.6600,1.6600,1.6596,1.6596
EURCAD,20040519,113000,1.6595,1.6598,1.6595,1.6598
EURCAD,20040519,113100,1.6599,1.6600,1.6597,1.6600
EURCAD,20040519,113200,1.6601,1.6601,1.6599,1.6599
EURCAD,20040519,113300,1.6598,1.6602,1.6598,1.6602
EURCAD,20040519,113400,1.6603,1.6607,1.6602,1.6607
EURCAD,20040519,113500,1.6608,1.6609,1.6607,1.6608
EURCAD,20040519,113600,1.6607,1.6609,1.6605,1.6605
EURCAD,20040519,113700,1.6604,1.6605,1.6600,1.6600
EURCAD,20040519,113800,1.6599,1.6600,1.6597,1.6597
EURCAD,20040519,113900,1.6598,1.6599,1.6595,1.6596
EURCAD,20040519,114000,1.6597,1.6599,1.6597,1.6598
EURCAD,20040519,114100,1.6597,1.6602,1.6597,1.6602
EURCAD,20040519,114200,1.6603,1.6605,1.6603,1.6603
EURCAD,20040519,114300,1.6602,1.6602,1.6600,1.6602
EURCAD,20040519,114400,1.6603,1.6605,1.6603,1.6604
EURCAD,20040519,114500,1.6605,1.6605,1.6600,1.6604
EURCAD,20040519,114600,1.6605,1.6607,1.6604,1.6607
EURCAD,20040519,114700,1.6608,1.6608,1.6606,1.6606
EURCAD,20040519,114800,1.6607,1.6607,1.6606,1.6606
EURCAD,20040519,114900,1.6607,1.6608,1.6606,1.6608
EURCAD,20040519,115000,1.6607,1.6607,1.6605,1.6605
EURCAD,20040519,115100,1.6604,1.6605,1.6602,1.6602
EURCAD,20040519,115200,1.6601,1.6605,1.6601,1.6605
EURCAD,20040519,115300,1.6604,1.6604,1.6602,1.6602
EURCAD,20040519,115400,1.6601,1.6602,1.6601,1.6602
EURCAD,20040519,115500,1.6603,1.6604,1.6601,1.6601
EURCAD,20040519,115600,1.6600,1.6600,1.6595,1.6595
EURCAD,20040519,115700,1.6596,1.6596,1.6593,1.6595
EURCAD,20040519,115800,1.6594,1.6595,1.6593,1.6595
EURCAD,20040519,115900,1.6594,1.6599,1.6593,1.6597
EURCAD,20040519,120000,1.6602,1.6603,1.6601,1.6603
EURCAD,20040519,120100,1.6604,1.6605,1.6598,1.6598
EURCAD,20040519,120200,1.6599,1.6599,1.6597,1.6597
EURCAD,20040519,120300,1.6598,1.6600,1.6597,1.6600
EURCAD,20040519,120400,1.6601,1.6602,1.6601,1.6601
EURCAD,20040519,120500,1.6601,1.6601,1.6601,1.6601
EURCAD,20040519,120600,1.6601,1.6604,1.6601,1.6604
EURCAD,20040519,120700,1.6605,1.6606,1.6604,1.6604
EURCAD,20040519,120800,1.6603,1.6603,1.6601,1.6602
EURCAD,20040519,120900,1.6603,1.6607,1.6603,1.6605
EURCAD,20040519,121000,1.6606,1.6606,1.6603,1.6606
EURCAD,20040519,121100,1.6607,1.6607,1.6603,1.6603
EURCAD,20040519,121200,1.6602,1.6607,1.6602,1.6607
EURCAD,20040519,121300,1.6606,1.6607,1.6606,1.6606
EURCAD,20040519,121400,1.6607,1.6609,1.6607,1.6609
EURCAD,20040519,121500,1.6610,1.6610,1.6607,1.6608
EURCAD,20040519,121600,1.6609,1.6609,1.6609,1.6609
EURCAD,20040519,121700,1.6610,1.6611,1.6609,1.6611
EURCAD,20040519,121800,1.6610,1.6610,1.6610,1.6610
EURCAD,20040519,121900,1.6611,1.6611,1.6609,1.6609
EURCAD,20040519,122000,1.6610,1.6610,1.6606,1.6606
EURCAD,20040519,122100,1.6605,1.6607,1.6605,1.6606
EURCAD,20040519,122200,1.6605,1.6605,1.6601,1.6603
EURCAD,20040519,122300,1.6604,1.6606,1.6604,1.6605
EURCAD,20040519,122400,1.6606,1.6606,1.6601,1.6603
EURCAD,20040519,122500,1.6604,1.6604,1.6600,1.6600
EURCAD,20040519,122600,1.6601,1.6601,1.6599,1.6601
EURCAD,20040519,122700,1.6602,1.6602,1.6601,1.6602
EURCAD,20040519,122800,1.6603,1.6605,1.6603,1.6605
EURCAD,20040519,122900,1.6604,1.6607,1.6604,1.6607
EURCAD,20040519,123000,1.6606,1.6606,1.6604,1.6604
EURCAD,20040519,123100,1.6603,1.6605,1.6603,1.6605
EURCAD,20040519,123200,1.6604,1.6604,1.6601,1.6601
EURCAD,20040519,123300,1.6600,1.6601,1.6597,1.6597
EURCAD,20040519,123400,1.6596,1.6601,1.6596,1.6599
EURCAD,20040519,123500,1.6598,1.6602,1.6598,1.6602
EURCAD,20040519,123600,1.6603,1.6603,1.6601,1.6603
EURCAD,20040519,123700,1.6602,1.6603,1.6601,1.6602
EURCAD,20040519,123800,1.6601,1.6603,1.6601,1.6603
EURCAD,20040519,123900,1.6604,1.6604,1.6601,1.6601
EURCAD,20040519,124000,1.6602,1.6604,1.6602,1.6603
EURCAD,20040519,124100,1.6604,1.6605,1.6604,1.6605
EURCAD,20040519,124200,1.6604,1.6606,1.6604,1.6605
EURCAD,20040519,124300,1.6604,1.6606,1.6604,1.6606
EURCAD,20040519,124400,1.6605,1.6605,1.6602,1.6602
EURCAD,20040519,124500,1.6603,1.6603,1.6602,1.6602
EURCAD,20040519,124600,1.6601,1.6603,1.6600,1.6603
EURCAD,20040519,124700,1.6604,1.6608,1.6604,1.6608
EURCAD,20040519,124800,1.6609,1.6610,1.6605,1.6605
EURCAD,20040519,124900,1.6604,1.6604,1.6597,1.6597
EURCAD,20040519,125000,1.6596,1.6596,1.6592,1.6592
EURCAD,20040519,125100,1.6591,1.6591,1.6581,1.6581
EURCAD,20040519,125200,1.6580,1.6582,1.6578,1.6582
EURCAD,20040519,125300,1.6581,1.6581,1.6577,1.6578
EURCAD,20040519,125400,1.6577,1.6577,1.6571,1.6571
EURCAD,20040519,125500,1.6572,1.6572,1.6567,1.6568
EURCAD,20040519,125600,1.6569,1.6570,1.6567,1.6570
EURCAD,20040519,125700,1.6569,1.6570,1.6568,1.6569
EURCAD,20040519,125800,1.6568,1.6569,1.6565,1.6566
EURCAD,20040519,125900,1.6567,1.6567,1.6565,1.6566
EURCAD,20040519,130000,1.6567,1.6570,1.6567,1.6569
EURCAD,20040519,130100,1.6570,1.6571,1.6567,1.6567
EURCAD,20040519,130200,1.6566,1.6566,1.6565,1.6565
EURCAD,20040519,130300,1.6566,1.6568,1.6566,1.6568
EURCAD,20040519,130400,1.6569,1.6570,1.6569,1.6569
EURCAD,20040519,130500,1.6568,1.6571,1.6568,1.6569
EURCAD,20040519,130600,1.6569,1.6570,1.6569,1.6570
EURCAD,20040519,130700,1.6571,1.6572,1.6569,1.6569
EURCAD,20040519,130800,1.6568,1.6570,1.6568,1.6569
EURCAD,20040519,130900,1.6568,1.6570,1.6568,1.6570
EURCAD,20040519,131000,1.6569,1.6572,1.6569,1.6569
EURCAD,20040519,131100,1.6568,1.6568,1.6565,1.6568
EURCAD,20040519,131200,1.6569,1.6569,1.6567,1.6568
EURCAD,20040519,131300,1.6569,1.6571,1.6569,1.6569
EURCAD,20040519,131400,1.6568,1.6572,1.6568,1.6572
EURCAD,20040519,131500,1.6573,1.6573,1.6570,1.6572
EURCAD,20040519,131600,1.6571,1.6572,1.6569,1.6572
EURCAD,20040519,131700,1.6573,1.6575,1.6573,1.6574
EURCAD,20040519,131800,1.6573,1.6578,1.6573,1.6577
EURCAD,20040519,131900,1.6579,1.6579,1.6574,1.6574
EURCAD,20040519,132000,1.6575,1.6577,1.6574,1.6577
EURCAD,20040519,132100,1.6578,1.6579,1.6575,1.6575
EURCAD,20040519,132200,1.6574,1.6576,1.6574,1.6576
EURCAD,20040519,132300,1.6575,1.6578,1.6575,1.6578
EURCAD,20040519,132400,1.6579,1.6580,1.6578,1.6578
EURCAD,20040519,132500,1.6577,1.6577,1.6573,1.6574
EURCAD,20040519,132600,1.6573,1.6575,1.6573,1.6574
EURCAD,20040519,132700,1.6573,1.6579,1.6573,1.6579
EURCAD,20040519,132800,1.6580,1.6582,1.6580,1.6581
EURCAD,20040519,132900,1.6580,1.6580,1.6577,1.6577
EURCAD,20040519,133000,1.6578,1.6578,1.6576,1.6576
EURCAD,20040519,133100,1.6575,1.6575,1.6574,1.6575
EURCAD,20040519,133200,1.6576,1.6578,1.6576,1.6578
EURCAD,20040519,133300,1.6579,1.6579,1.6574,1.6576
EURCAD,20040519,133400,1.6575,1.6575,1.6572,1.6572
EURCAD,20040519,133500,1.6571,1.6574,1.6571,1.6574
EURCAD,20040519,133600,1.6575,1.6575,1.6572,1.6573
EURCAD,20040519,133700,1.6574,1.6577,1.6574,1.6576
EURCAD,20040519,133800,1.6575,1.6576,1.6572,1.6576
EURCAD,20040519,133900,1.6577,1.6578,1.6574,1.6574
EURCAD,20040519,134000,1.6576,1.6577,1.6572,1.6572
EURCAD,20040519,134100,1.6571,1.6571,1.6568,1.6569
EURCAD,20040519,134200,1.6568,1.6569,1.6565,1.6568
EURCAD,20040519,134300,1.6569,1.6573,1.6569,1.6572
EURCAD,20040519,134400,1.6573,1.6580,1.6573,1.6577
EURCAD,20040519,134500,1.6579,1.6581,1.6578,1.6581
EURCAD,20040519,134600,1.6580,1.6580,1.6575,1.6576
EURCAD,20040519,134700,1.6577,1.6577,1.6573,1.6574
EURCAD,20040519,134800,1.6575,1.6575,1.6572,1.6574
EURCAD,20040519,134900,1.6573,1.6575,1.6572,1.6572
EURCAD,20040519,135000,1.6571,1.6573,1.6571,1.6571
EURCAD,20040519,135100,1.6572,1.6583,1.6572,1.6583
EURCAD,20040519,135200,1.6582,1.6582,1.6574,1.6574
EURCAD,20040519,135300,1.6573,1.6573,1.6568,1.6573
EURCAD,20040519,135400,1.6574,1.6577,1.6573,1.6573
EURCAD,20040519,135500,1.6572,1.6572,1.6570,1.6570
EURCAD,20040519,135600,1.6569,1.6572,1.6568,1.6572
EURCAD,20040519,135700,1.6571,1.6572,1.6567,1.6568
EURCAD,20040519,135800,1.6569,1.6570,1.6569,1.6569
EURCAD,20040519,135900,1.6570,1.6571,1.6569,1.6570
EURCAD,20040519,140000,1.6571,1.6578,1.6571,1.6578
EURCAD,20040519,140100,1.6581,1.6585,1.6580,1.6585
EURCAD,20040519,140200,1.6586,1.6587,1.6577,1.6577
EURCAD,20040519,140300,1.6576,1.6581,1.6576,1.6581
EURCAD,20040519,140400,1.6582,1.6583,1.6581,1.6582
EURCAD,20040519,140500,1.6583,1.6584,1.6583,1.6583
EURCAD,20040519,140600,1.6582,1.6582,1.6580,1.6580
EURCAD,20040519,140700,1.6579,1.6579,1.6575,1.6576
EURCAD,20040519,140800,1.6575,1.6575,1.6572,1.6572
EURCAD,20040519,140900,1.6571,1.6572,1.6569,1.6569
EURCAD,20040519,141000,1.6568,1.6572,1.6566,1.6570
EURCAD,20040519,141100,1.6571,1.6576,1.6571,1.6576
EURCAD,20040519,141200,1.6577,1.6578,1.6576,1.6577
EURCAD,20040519,141300,1.6578,1.6578,1.6575,1.6576
EURCAD,20040519,141400,1.6575,1.6575,1.6575,1.6575
EURCAD,20040519,141500,1.6574,1.6575,1.6572,1.6574
EURCAD,20040519,141600,1.6575,1.6576,1.6572,1.6572
EURCAD,20040519,141700,1.6571,1.6572,1.6570,1.6570
EURCAD,20040519,141800,1.6571,1.6572,1.6569,1.6569
EURCAD,20040519,141900,1.6570,1.6573,1.6570,1.6573
EURCAD,20040519,142000,1.6574,1.6575,1.6569,1.6569
EURCAD,20040519,142100,1.6570,1.6570,1.6565,1.6569
EURCAD,20040519,142200,1.6570,1.6575,1.6570,1.6575
EURCAD,20040519,142300,1.6574,1.6574,1.6572,1.6572
EURCAD,20040519,142400,1.6571,1.6574,1.6570,1.6573
EURCAD,20040519,142500,1.6574,1.6578,1.6574,1.6577
EURCAD,20040519,142600,1.6578,1.6580,1.6577,1.6580
EURCAD,20040519,142700,1.6581,1.6582,1.6581,1.6581
EURCAD,20040519,142800,1.6582,1.6584,1.6581,1.6583
EURCAD,20040519,142900,1.6584,1.6584,1.6580,1.6582
EURCAD,20040519,143000,1.6583,1.6585,1.6580,1.6582
EURCAD,20040519,143100,1.6581,1.6584,1.6581,1.6584
EURCAD,20040519,143200,1.6583,1.6583,1.6561,1.6562
EURCAD,20040519,143300,1.6563,1.6569,1.6562,1.6569
EURCAD,20040519,143400,1.6570,1.6572,1.6565,1.6566
EURCAD,20040519,143500,1.6567,1.6572,1.6565,1.6572
EURCAD,20040519,143600,1.6570,1.6576,1.6570,1.6571
EURCAD,20040519,143700,1.6570,1.6574,1.6570,1.6574
EURCAD,20040519,143800,1.6575,1.6575,1.6564,1.6564
EURCAD,20040519,143900,1.6563,1.6566,1.6562,1.6566
EURCAD,20040519,144000,1.6567,1.6568,1.6566,1.6566
EURCAD,20040519,144100,1.6565,1.6569,1.6565,1.6569
EURCAD,20040519,144200,1.6570,1.6573,1.6570,1.6572
EURCAD,20040519,144300,1.6573,1.6574,1.6572,1.6574
EURCAD,20040519,144400,1.6573,1.6573,1.6570,1.6570
EURCAD,20040519,144500,1.6571,1.6573,1.6562,1.6562
EURCAD,20040519,144600,1.6561,1.6561,1.6559,1.6561
EURCAD,20040519,144700,1.6562,1.6567,1.6562,1.6566
EURCAD,20040519,144800,1.6565,1.6567,1.6564,1.6567
EURCAD,20040519,144900,1.6566,1.6567,1.6566,1.6566
EURCAD,20040519,145000,1.6562,1.6564,1.6562,1.6562
EURCAD,20040519,145100,1.6563,1.6563,1.6558,1.6558
EURCAD,20040519,145200,1.6557,1.6559,1.6556,1.6557
EURCAD,20040519,145300,1.6556,1.6557,1.6554,1.6556
EURCAD,20040519,145400,1.6557,1.6558,1.6552,1.6553
EURCAD,20040519,145500,1.6552,1.6553,1.6550,1.6551
EURCAD,20040519,145600,1.6552,1.6554,1.6551,1.6554
EURCAD,20040519,145700,1.6553,1.6557,1.6553,1.6557
EURCAD,20040519,145800,1.6556,1.6557,1.6554,1.6554
EURCAD,20040519,145900,1.6553,1.6554,1.6550,1.6554
EURCAD,20040519,150000,1.6555,1.6558,1.6555,1.6557
EURCAD,20040519,150100,1.6558,1.6558,1.6557,1.6558
EURCAD,20040519,150200,1.6557,1.6557,1.6550,1.6550
EURCAD,20040519,150300,1.6549,1.6551,1.6546,1.6546
EURCAD,20040519,150400,1.6545,1.6549,1.6543,1.6547
EURCAD,20040519,150500,1.6546,1.6550,1.6545,1.6550
EURCAD,20040519,150600,1.6551,1.6554,1.6551,1.6554
EURCAD,20040519,150700,1.6553,1.6554,1.6552,1.6552
EURCAD,20040519,150800,1.6553,1.6555,1.6553,1.6553
EURCAD,20040519,150900,1.6554,1.6554,1.6553,1.6553
EURCAD,20040519,151000,1.6552,1.6553,1.6551,1.6552
EURCAD,20040519,151100,1.6553,1.6553,1.6552,1.6553
EURCAD,20040519,151200,1.6554,1.6556,1.6553,1.6554
EURCAD,20040519,151300,1.6555,1.6562,1.6555,1.6562
EURCAD,20040519,151400,1.6561,1.6567,1.6561,1.6566
EURCAD,20040519,151500,1.6567,1.6573,1.6567,1.6573
EURCAD,20040519,151600,1.6572,1.6572,1.6564,1.6564
EURCAD,20040519,151700,1.6562,1.6562,1.6558,1.6559
EURCAD,20040519,151800,1.6558,1.6561,1.6556,1.6561
EURCAD,20040519,151900,1.6562,1.6564,1.6559,1.6559
EURCAD,20040519,152000,1.6558,1.6558,1.6551,1.6551
EURCAD,20040519,152100,1.6550,1.6554,1.6550,1.6554
EURCAD,20040519,152200,1.6553,1.6553,1.6550,1.6550
EURCAD,20040519,152300,1.6549,1.6557,1.6549,1.6557
EURCAD,20040519,152400,1.6556,1.6558,1.6553,1.6558
EURCAD,20040519,152500,1.6559,1.6559,1.6548,1.6548
EURCAD,20040519,152600,1.6549,1.6552,1.6546,1.6550
EURCAD,20040519,152700,1.6549,1.6550,1.6540,1.6540
EURCAD,20040519,152800,1.6539,1.6539,1.6533,1.6537
EURCAD,20040519,152900,1.6538,1.6541,1.6538,1.6539
EURCAD,20040519,153000,1.6540,1.6541,1.6539,1.6541
EURCAD,20040519,153100,1.6540,1.6541,1.6540,1.6540
EURCAD,20040519,153200,1.6541,1.6545,1.6541,1.6545
EURCAD,20040519,153300,1.6546,1.6552,1.6546,1.6552
EURCAD,20040519,153400,1.6551,1.6553,1.6551,1.6553
EURCAD,20040519,153500,1.6552,1.6555,1.6552,1.6554
EURCAD,20040519,153600,1.6556,1.6558,1.6556,1.6558
EURCAD,20040519,153700,1.6559,1.6569,1.6559,1.6566
EURCAD,20040519,153800,1.6565,1.6565,1.6558,1.6558
EURCAD,20040519,153900,1.6559,1.6565,1.6557,1.6565
EURCAD,20040519,154000,1.6566,1.6571,1.6566,1.6566
EURCAD,20040519,154100,1.6565,1.6565,1.6563,1.6563
EURCAD,20040519,154200,1.6564,1.6569,1.6564,1.6569
EURCAD,20040519,154300,1.6570,1.6572,1.6570,1.6572
EURCAD,20040519,154400,1.6573,1.6574,1.6571,1.6573
EURCAD,20040519,154500,1.6574,1.6574,1.6568,1.6568
EURCAD,20040519,154600,1.6569,1.6575,1.6569,1.6575
EURCAD,20040519,154700,1.6574,1.6575,1.6573,1.6575
EURCAD,20040519,154800,1.6574,1.6575,1.6574,1.6575
EURCAD,20040519,154900,1.6576,1.6576,1.6571,1.6571
EURCAD,20040519,155000,1.6570,1.6570,1.6566,1.6566
EURCAD,20040519,155100,1.6564,1.6566,1.6563,1.6566
EURCAD,20040519,155200,1.6567,1.6569,1.6564,1.6566
EURCAD,20040519,155300,1.6565,1.6566,1.6563,1.6564
EURCAD,20040519,155400,1.6563,1.6563,1.6561,1.6563
EURCAD,20040519,155500,1.6564,1.6565,1.6562,1.6562
EURCAD,20040519,155600,1.6561,1.6562,1.6556,1.6556
EURCAD,20040519,155700,1.6555,1.6556,1.6553,1.6554
EURCAD,20040519,155800,1.6553,1.6553,1.6547,1.6547
EURCAD,20040519,155900,1.6546,1.6547,1.6545,1.6547
EURCAD,20040519,160000,1.6548,1.6550,1.6547,1.6550
EURCAD,20040519,160100,1.6549,1.6549,1.6545,1.6545
EURCAD,20040519,160200,1.6543,1.6545,1.6541,1.6545
EURCAD,20040519,160300,1.6546,1.6550,1.6546,1.6547
EURCAD,20040519,160400,1.6546,1.6546,1.6539,1.6539
EURCAD,20040519,160500,1.6538,1.6539,1.6537,1.6539
EURCAD,20040519,160600,1.6540,1.6540,1.6538,1.6539
EURCAD,20040519,160700,1.6538,1.6538,1.6534,1.6535
EURCAD,20040519,160800,1.6536,1.6536,1.6532,1.6533
EURCAD,20040519,160900,1.6532,1.6546,1.6532,1.6545
EURCAD,20040519,161000,1.6543,1.6543,1.6537,1.6537
EURCAD,20040519,161100,1.6536,1.6536,1.6534,1.6534
EURCAD,20040519,161200,1.6535,1.6538,1.6535,1.6537
EURCAD,20040519,161300,1.6536,1.6536,1.6533,1.6534
EURCAD,20040519,161400,1.6535,1.6535,1.6529,1.6532
EURCAD,20040519,161500,1.6533,1.6535,1.6532,1.6532
EURCAD,20040519,161600,1.6531,1.6531,1.6526,1.6527
EURCAD,20040519,161700,1.6526,1.6530,1.6526,1.6530
EURCAD,20040519,161800,1.6529,1.6532,1.6528,1.6532
EURCAD,20040519,161900,1.6533,1.6534,1.6531,1.6532
EURCAD,20040519,162000,1.6533,1.6534,1.6532,1.6534
EURCAD,20040519,162100,1.6535,1.6537,1.6534,1.6536
EURCAD,20040519,162200,1.6535,1.6535,1.6534,1.6535
EURCAD,20040519,162300,1.6536,1.6536,1.6535,1.6536
EURCAD,20040519,162400,1.6535,1.6537,1.6535,1.6537
EURCAD,20040519,162500,1.6538,1.6538,1.6535,1.6535
EURCAD,20040519,162600,1.6536,1.6541,1.6536,1.6541
EURCAD,20040519,162700,1.6538,1.6538,1.6535,1.6536
EURCAD,20040519,162800,1.6537,1.6537,1.6535,1.6535
EURCAD,20040519,162900,1.6536,1.6536,1.6534,1.6535
EURCAD,20040519,163000,1.6533,1.6533,1.6528,1.6530
EURCAD,20040519,163100,1.6529,1.6530,1.6525,1.6525
EURCAD,20040519,163200,1.6524,1.6524,1.6520,1.6520
EURCAD,20040519,163300,1.6519,1.6520,1.6517,1.6520
EURCAD,20040519,163400,1.6521,1.6526,1.6521,1.6526
EURCAD,20040519,163500,1.6525,1.6528,1.6523,1.6528
EURCAD,20040519,163600,1.6530,1.6534,1.6526,1.6526
EURCAD,20040519,163700,1.6525,1.6525,1.6520,1.6520
EURCAD,20040519,163800,1.6519,1.6519,1.6512,1.6512
EURCAD,20040519,163900,1.6513,1.6516,1.6513,1.6516
EURCAD,20040519,164000,1.6515,1.6519,1.6515,1.6519
EURCAD,20040519,164100,1.6520,1.6521,1.6520,1.6520
EURCAD,20040519,164200,1.6519,1.6522,1.6519,1.6522
EURCAD,20040519,164300,1.6523,1.6523,1.6518,1.6519
EURCAD,20040519,164400,1.6520,1.6529,1.6520,1.6527
EURCAD,20040519,164500,1.6526,1.6526,1.6523,1.6526
EURCAD,20040519,164600,1.6527,1.6528,1.6526,1.6528
EURCAD,20040519,164700,1.6529,1.6535,1.6529,1.6534
EURCAD,20040519,164800,1.6535,1.6535,1.6529,1.6529
EURCAD,20040519,164900,1.6530,1.6530,1.6527,1.6529
EURCAD,20040519,165000,1.6530,1.6531,1.6527,1.6529
EURCAD,20040519,165100,1.6531,1.6531,1.6528,1.6530
EURCAD,20040519,165200,1.6532,1.6541,1.6532,1.6538
EURCAD,20040519,165300,1.6535,1.6537,1.6534,1.6536
EURCAD,20040519,165400,1.6537,1.6540,1.6537,1.6537
EURCAD,20040519,165500,1.6536,1.6539,1.6535,1.6539
EURCAD,20040519,165600,1.6538,1.6542,1.6537,1.6542
EURCAD,20040519,165700,1.6543,1.6544,1.6541,1.6541
EURCAD,20040519,165800,1.6542,1.6548,1.6542,1.6548
EURCAD,20040519,165900,1.6549,1.6549,1.6546,1.6546
EURCAD,20040519,170000,1.6547,1.6551,1.6546,1.6546
EURCAD,20040519,170100,1.6545,1.6547,1.6542,1.6542
EURCAD,20040519,170200,1.6541,1.6542,1.6532,1.6535
EURCAD,20040519,170300,1.6534,1.6543,1.6534,1.6542
EURCAD,20040519,170400,1.6541,1.6541,1.6537,1.6537
EURCAD,20040519,170500,1.6538,1.6540,1.6535,1.6535
EURCAD,20040519,170600,1.6534,1.6540,1.6534,1.6539
EURCAD,20040519,170700,1.6538,1.6540,1.6537,1.6540
EURCAD,20040519,170800,1.6541,1.6546,1.6541,1.6542
EURCAD,20040519,170900,1.6544,1.6544,1.6539,1.6539
EURCAD,20040519,171000,1.6538,1.6540,1.6536,1.6536
EURCAD,20040519,171100,1.6534,1.6539,1.6533,1.6539
EURCAD,20040519,171200,1.6540,1.6545,1.6540,1.6540
EURCAD,20040519,171300,1.6539,1.6539,1.6536,1.6539
EURCAD,20040519,171400,1.6540,1.6548,1.6540,1.6544
EURCAD,20040519,171500,1.6547,1.6547,1.6539,1.6542
EURCAD,20040519,171600,1.6543,1.6549,1.6543,1.6548
EURCAD,20040519,171700,1.6547,1.6547,1.6541,1.6541
EURCAD,20040519,171800,1.6540,1.6541,1.6536,1.6540
EURCAD,20040519,171900,1.6539,1.6541,1.6539,1.6539
EURCAD,20040519,172000,1.6538,1.6539,1.6533,1.6533
EURCAD,20040519,172100,1.6535,1.6537,1.6532,1.6534
EURCAD,20040519,172200,1.6533,1.6535,1.6533,1.6533
EURCAD,20040519,172300,1.6532,1.6534,1.6532,1.6533
EURCAD,20040519,172400,1.6532,1.6536,1.6531,1.6535
EURCAD,20040519,172500,1.6538,1.6545,1.6538,1.6543
EURCAD,20040519,172600,1.6544,1.6547,1.6542,1.6547
EURCAD,20040519,172700,1.6546,1.6546,1.6543,1.6543
EURCAD,20040519,172800,1.6544,1.6544,1.6544,1.6544
EURCAD,20040519,172900,1.6545,1.6547,1.6543,1.6543
EURCAD,20040519,173000,1.6542,1.6544,1.6541,1.6542
EURCAD,20040519,173100,1.6544,1.6544,1.6542,1.6543
EURCAD,20040519,173200,1.6542,1.6542,1.6537,1.6537
EURCAD,20040519,173300,1.6538,1.6538,1.6535,1.6535
EURCAD,20040519,173400,1.6536,1.6536,1.6534,1.6535
EURCAD,20040519,173500,1.6534,1.6535,1.6533,1.6534
EURCAD,20040519,173600,1.6533,1.6533,1.6531,1.6532
EURCAD,20040519,173700,1.6533,1.6533,1.6531,1.6531
EURCAD,20040519,173800,1.6530,1.6530,1.6525,1.6526
EURCAD,20040519,173900,1.6527,1.6529,1.6527,1.6529
EURCAD,20040519,174000,1.6530,1.6533,1.6530,1.6533
EURCAD,20040519,174100,1.6532,1.6532,1.6531,1.6532
EURCAD,20040519,174200,1.6531,1.6532,1.6530,1.6532
EURCAD,20040519,174300,1.6531,1.6534,1.6530,1.6534
EURCAD,20040519,174400,1.6535,1.6536,1.6534,1.6534
EURCAD,20040519,174500,1.6535,1.6537,1.6535,1.6536
EURCAD,20040519,174600,1.6535,1.6537,1.6535,1.6536
EURCAD,20040519,174700,1.6537,1.6538,1.6537,1.6538
EURCAD,20040519,174800,1.6537,1.6537,1.6535,1.6536
EURCAD,20040519,174900,1.6536,1.6536,1.6533,1.6534
EURCAD,20040519,175000,1.6533,1.6533,1.6530,1.6530
EURCAD,20040519,175100,1.6531,1.6536,1.6531,1.6534
EURCAD,20040519,175200,1.6535,1.6535,1.6534,1.6535
EURCAD,20040519,175300,1.6535,1.6535,1.6535,1.6535
EURCAD,20040519,175400,1.6536,1.6537,1.6532,1.6532
EURCAD,20040519,175500,1.6533,1.6536,1.6533,1.6536
EURCAD,20040519,175600,1.6535,1.6536,1.6535,1.6536
EURCAD,20040519,175700,1.6537,1.6537,1.6534,1.6536
EURCAD,20040519,175800,1.6537,1.6537,1.6534,1.6535
EURCAD,20040519,175900,1.6534,1.6535,1.6533,1.6533
EURCAD,20040519,180000,1.6534,1.6536,1.6533,1.6536
EURCAD,20040519,180100,1.6537,1.6538,1.6536,1.6537
EURCAD,20040519,180200,1.6536,1.6536,1.6534,1.6534
EURCAD,20040519,180300,1.6533,1.6534,1.6532,1.6534
EURCAD,20040519,180400,1.6533,1.6533,1.6533,1.6533
EURCAD,20040519,180500,1.6532,1.6532,1.6530,1.6531
EURCAD,20040519,180600,1.6532,1.6534,1.6531,1.6531
EURCAD,20040519,180700,1.6530,1.6533,1.6529,1.6533
EURCAD,20040519,180800,1.6534,1.6535,1.6534,1.6534
EURCAD,20040519,180900,1.6535,1.6535,1.6534,1.6534
EURCAD,20040519,181000,1.6535,1.6535,1.6533,1.6535
EURCAD,20040519,181100,1.6536,1.6537,1.6535,1.6535
EURCAD,20040519,181200,1.6536,1.6538,1.6535,1.6537
EURCAD,20040519,181300,1.6538,1.6539,1.6537,1.6537
EURCAD,20040519,181400,1.6538,1.6540,1.6538,1.6540
EURCAD,20040519,181500,1.6541,1.6541,1.6538,1.6538
EURCAD,20040519,181600,1.6537,1.6537,1.6536,1.6536
EURCAD,20040519,181700,1.6535,1.6536,1.6535,1.6536
EURCAD,20040519,181800,1.6537,1.6541,1.6537,1.6540
EURCAD,20040519,181900,1.6541,1.6541,1.6540,1.6541
EURCAD,20040519,182000,1.6542,1.6542,1.6542,1.6542
EURCAD,20040519,182100,1.6543,1.6545,1.6542,1.6542
EURCAD,20040519,182200,1.6541,1.6541,1.6540,1.6540
EURCAD,20040519,182300,1.6541,1.6544,1.6541,1.6543
EURCAD,20040519,182400,1.6541,1.6544,1.6541,1.6544
EURCAD,20040519,182500,1.6543,1.6545,1.6543,1.6544
EURCAD,20040519,182600,1.6543,1.6543,1.6542,1.6542
EURCAD,20040519,182700,1.6542,1.6542,1.6541,1.6541
EURCAD,20040519,182800,1.6540,1.6540,1.6538,1.6538
EURCAD,20040519,182900,1.6537,1.6537,1.6535,1.6536
EURCAD,20040519,183000,1.6537,1.6537,1.6536,1.6537
EURCAD,20040519,183100,1.6538,1.6538,1.6538,1.6538
EURCAD,20040519,183200,1.6539,1.6542,1.6539,1.6541
EURCAD,20040519,183300,1.6540,1.6543,1.6540,1.6543
EURCAD,20040519,183400,1.6544,1.6546,1.6544,1.6544
EURCAD,20040519,183500,1.6543,1.6543,1.6542,1.6542
EURCAD,20040519,183600,1.6542,1.6542,1.6542,1.6542
EURCAD,20040519,183700,1.6541,1.6541,1.6539,1.6540
EURCAD,20040519,183800,1.6541,1.6541,1.6539,1.6539
EURCAD,20040519,183900,1.6540,1.6540,1.6539,1.6539
EURCAD,20040519,184000,1.6538,1.6542,1.6538,1.6542
EURCAD,20040519,184100,1.6541,1.6542,1.6540,1.6540
EURCAD,20040519,184200,1.6541,1.6541,1.6539,1.6541
EURCAD,20040519,184300,1.6542,1.6545,1.6541,1.6542
EURCAD,20040519,184400,1.6543,1.6546,1.6543,1.6546
EURCAD,20040519,184500,1.6547,1.6549,1.6543,1.6545
EURCAD,20040519,184600,1.6546,1.6550,1.6546,1.6549
EURCAD,20040519,184700,1.6550,1.6550,1.6550,1.6550
EURCAD,20040519,184800,1.6549,1.6550,1.6549,1.6550
EURCAD,20040519,184900,1.6549,1.6550,1.6548,1.6548
EURCAD,20040519,185000,1.6547,1.6547,1.6543,1.6545
EURCAD,20040519,185100,1.6544,1.6545,1.6544,1.6545
EURCAD,20040519,185200,1.6546,1.6546,1.6545,1.6546
EURCAD,20040519,185300,1.6545,1.6546,1.6545,1.6545
EURCAD,20040519,185400,1.6546,1.6546,1.6546,1.6546
EURCAD,20040519,185500,1.6545,1.6548,1.6544,1.6548
EURCAD,20040519,185600,1.6549,1.6549,1.6547,1.6548
EURCAD,20040519,185700,1.6549,1.6550,1.6547,1.6547
EURCAD,20040519,185800,1.6546,1.6552,1.6546,1.6552
EURCAD,20040519,185900,1.6551,1.6551,1.6548,1.6548
EURCAD,20040519,190000,1.6547,1.6549,1.6546,1.6547
EURCAD,20040519,190100,1.6546,1.6546,1.6544,1.6545
EURCAD,20040519,190200,1.6544,1.6544,1.6540,1.6540
EURCAD,20040519,190300,1.6539,1.6542,1.6539,1.6541
EURCAD,20040519,190400,1.6542,1.6546,1.6542,1.6544
EURCAD,20040519,190500,1.6543,1.6544,1.6542,1.6543
EURCAD,20040519,190600,1.6544,1.6549,1.6543,1.6545
EURCAD,20040519,190700,1.6546,1.6546,1.6542,1.6546
EURCAD,20040519,190800,1.6545,1.6550,1.6545,1.6549
EURCAD,20040519,190900,1.6550,1.6551,1.6549,1.6549
EURCAD,20040519,191000,1.6550,1.6550,1.6548,1.6548
EURCAD,20040519,191100,1.6547,1.6547,1.6547,1.6547
EURCAD,20040519,191200,1.6547,1.6547,1.6546,1.6546
EURCAD,20040519,191300,1.6545,1.6545,1.6544,1.6544
EURCAD,20040519,191400,1.6543,1.6546,1.6543,1.6546
EURCAD,20040519,191500,1.6545,1.6545,1.6544,1.6545
EURCAD,20040519,191600,1.6546,1.6547,1.6546,1.6547
EURCAD,20040519,191700,1.6546,1.6546,1.6543,1.6544
EURCAD,20040519,191800,1.6545,1.6546,1.6545,1.6545
EURCAD,20040519,191900,1.6544,1.6546,1.6544,1.6546
EURCAD,20040519,192000,1.6547,1.6548,1.6547,1.6547
EURCAD,20040519,192100,1.6548,1.6549,1.6547,1.6547
EURCAD,20040519,192200,1.6546,1.6546,1.6546,1.6546
EURCAD,20040519,192300,1.6545,1.6545,1.6544,1.6544
EURCAD,20040519,192400,1.6545,1.6547,1.6545,1.6545
EURCAD,20040519,192500,1.6544,1.6544,1.6537,1.6538
EURCAD,20040519,192600,1.6539,1.6541,1.6539,1.6539
EURCAD,20040519,192700,1.6538,1.6538,1.6531,1.6531
EURCAD,20040519,192800,1.6533,1.6537,1.6533,1.6537
EURCAD,20040519,192900,1.6538,1.6538,1.6536,1.6537
EURCAD,20040519,193000,1.6538,1.6538,1.6537,1.6537
EURCAD,20040519,193100,1.6536,1.6536,1.6536,1.6536
EURCAD,20040519,193200,1.6535,1.6535,1.6534,1.6534
EURCAD,20040519,193300,1.6533,1.6535,1.6533,1.6535
EURCAD,20040519,193400,1.6534,1.6534,1.6527,1.6527
EURCAD,20040519,193500,1.6528,1.6528,1.6526,1.6526
EURCAD,20040519,193600,1.6527,1.6527,1.6523,1.6527
EURCAD,20040519,193700,1.6528,1.6533,1.6528,1.6533
EURCAD,20040519,193800,1.6534,1.6534,1.6533,1.6533
EURCAD,20040519,193900,1.6534,1.6535,1.6534,1.6535
EURCAD,20040519,194000,1.6534,1.6536,1.6534,1.6536
EURCAD,20040519,194100,1.6536,1.6536,1.6536,1.6536
EURCAD,20040519,194200,1.6535,1.6535,1.6533,1.6533
EURCAD,20040519,194300,1.6534,1.6534,1.6534,1.6534
EURCAD,20040519,194400,1.6533,1.6533,1.6532,1.6533
EURCAD,20040519,194500,1.6532,1.6533,1.6532,1.6533
EURCAD,20040519,194600,1.6532,1.6533,1.6532,1.6533
EURCAD,20040519,194700,1.6534,1.6534,1.6532,1.6533
EURCAD,20040519,194800,1.6532,1.6533,1.6531,1.6533
EURCAD,20040519,194900,1.6532,1.6532,1.6532,1.6532
EURCAD,20040519,195000,1.6532,1.6532,1.6531,1.6531
EURCAD,20040519,195100,1.6532,1.6532,1.6532,1.6532
EURCAD,20040519,195200,1.6532,1.6533,1.6532,1.6532
EURCAD,20040519,195300,1.6530,1.6530,1.6521,1.6523
EURCAD,20040519,195400,1.6522,1.6523,1.6521,1.6521
EURCAD,20040519,195500,1.6520,1.6520,1.6520,1.6520
EURCAD,20040519,195600,1.6519,1.6521,1.6519,1.6519
EURCAD,20040519,195700,1.6518,1.6519,1.6518,1.6519
EURCAD,20040519,195800,1.6518,1.6518,1.6517,1.6517
EURCAD,20040519,195900,1.6517,1.6518,1.6517,1.6518
EURCAD,20040519,200000,1.6517,1.6517,1.6516,1.6516
EURCAD,20040519,200100,1.6515,1.6519,1.6514,1.6519
EURCAD,20040519,200200,1.6520,1.6522,1.6519,1.6519
EURCAD,20040519,200300,1.6520,1.6522,1.6520,1.6520
EURCAD,20040519,200400,1.6521,1.6525,1.6521,1.6525
EURCAD,20040519,200500,1.6524,1.6524,1.6519,1.6520
EURCAD,20040519,200600,1.6521,1.6523,1.6521,1.6522
EURCAD,20040519,200700,1.6523,1.6529,1.6523,1.6529
EURCAD,20040519,200800,1.6530,1.6532,1.6530,1.6531
EURCAD,20040519,200900,1.6530,1.6531,1.6530,1.6530
EURCAD,20040519,201000,1.6531,1.6534,1.6531,1.6534
EURCAD,20040519,201100,1.6533,1.6534,1.6533,1.6534
EURCAD,20040519,201200,1.6533,1.6535,1.6533,1.6534
EURCAD,20040519,201300,1.6535,1.6535,1.6533,1.6534
EURCAD,20040519,201400,1.6535,1.6535,1.6532,1.6532
EURCAD,20040519,201500,1.6531,1.6532,1.6528,1.6529
EURCAD,20040519,201600,1.6528,1.6529,1.6527,1.6527
EURCAD,20040519,201700,1.6526,1.6526,1.6525,1.6526
EURCAD,20040519,201800,1.6527,1.6529,1.6527,1.6529
EURCAD,20040519,201900,1.6530,1.6531,1.6530,1.6531
EURCAD,20040519,202000,1.6532,1.6533,1.6532,1.6533
EURCAD,20040519,202100,1.6532,1.6532,1.6532,1.6532
EURCAD,20040519,202200,1.6532,1.6532,1.6532,1.6532
EURCAD,20040519,202300,1.6532,1.6532,1.6530,1.6530
EURCAD,20040519,202400,1.6531,1.6531,1.6530,1.6530
EURCAD,20040519,202500,1.6531,1.6533,1.6531,1.6533
EURCAD,20040519,202600,1.6534,1.6536,1.6533,1.6533
EURCAD,20040519,202700,1.6532,1.6533,1.6531,1.6531
EURCAD,20040519,202800,1.6532,1.6532,1.6530,1.6531
EURCAD,20040519,202900,1.6530,1.6532,1.6530,1.6531
EURCAD,20040519,203000,1.6530,1.6530,1.6530,1.6530
EURCAD,20040519,203100,1.6529,1.6530,1.6528,1.6530
EURCAD,20040519,203200,1.6529,1.6533,1.6529,1.6533
EURCAD,20040519,203300,1.6534,1.6536,1.6534,1.6536
EURCAD,20040519,203400,1.6535,1.6536,1.6534,1.6535
EURCAD,20040519,203500,1.6534,1.6534,1.6533,1.6534
EURCAD,20040519,203600,1.6533,1.6534,1.6531,1.6531
EURCAD,20040519,203700,1.6532,1.6533,1.6531,1.6533
EURCAD,20040519,203800,1.6532,1.6532,1.6531,1.6531
EURCAD,20040519,203900,1.6532,1.6539,1.6532,1.6538
EURCAD,20040519,204000,1.6539,1.6539,1.6536,1.6536
EURCAD,20040519,204100,1.6537,1.6538,1.6535,1.6537
EURCAD,20040519,204200,1.6538,1.6540,1.6538,1.6538
EURCAD,20040519,204300,1.6539,1.6540,1.6538,1.6538
EURCAD,20040519,204400,1.6539,1.6539,1.6537,1.6537
EURCAD,20040519,204500,1.6536,1.6537,1.6535,1.6537
EURCAD,20040519,204600,1.6536,1.6536,1.6535,1.6535
EURCAD,20040519,204700,1.6534,1.6534,1.6531,1.6531
EURCAD,20040519,204800,1.6532,1.6533,1.6532,1.6533
EURCAD,20040519,204900,1.6534,1.6534,1.6533,1.6533
EURCAD,20040519,205000,1.6533,1.6533,1.6532,1.6533
EURCAD,20040519,205100,1.6534,1.6536,1.6534,1.6534
EURCAD,20040519,205200,1.6533,1.6533,1.6531,1.6532
EURCAD,20040519,205300,1.6531,1.6532,1.6530,1.6531
EURCAD,20040519,205400,1.6530,1.6531,1.6530,1.6530
EURCAD,20040519,205500,1.6529,1.6530,1.6528,1.6529
EURCAD,20040519,205600,1.6528,1.6529,1.6528,1.6529
EURCAD,20040519,205700,1.6530,1.6532,1.6529,1.6532
EURCAD,20040519,205800,1.6533,1.6535,1.6533,1.6535
EURCAD,20040519,205900,1.6534,1.6539,1.6534,1.6537
EURCAD,20040519,210000,1.6538,1.6538,1.6535,1.6535
EURCAD,20040519,210100,1.6534,1.6536,1.6534,1.6536
EURCAD,20040519,210200,1.6537,1.6537,1.6536,1.6536
EURCAD,20040519,210300,1.6535,1.6535,1.6532,1.6532
EURCAD,20040519,210400,1.6533,1.6533,1.6532,1.6532
EURCAD,20040519,210500,1.6533,1.6533,1.6530,1.6530
EURCAD,20040519,210600,1.6531,1.6533,1.6530,1.6533
EURCAD,20040519,210700,1.6532,1.6535,1.6532,1.6535
EURCAD,20040519,210800,1.6534,1.6536,1.6533,1.6536
EURCAD,20040519,210900,1.6535,1.6535,1.6532,1.6533
EURCAD,20040519,211000,1.6532,1.6532,1.6532,1.6532
EURCAD,20040519,211100,1.6531,1.6531,1.6530,1.6530
EURCAD,20040519,211200,1.6531,1.6531,1.6530,1.6530
EURCAD,20040519,211300,1.6530,1.6530,1.6530,1.6530
EURCAD,20040519,211400,1.6529,1.6529,1.6526,1.6526
EURCAD,20040519,211500,1.6526,1.6526,1.6526,1.6526
EURCAD,20040519,211600,1.6525,1.6525,1.6523,1.6524
EURCAD,20040519,211700,1.6525,1.6527,1.6524,1.6527
EURCAD,20040519,211800,1.6528,1.6530,1.6528,1.6529
EURCAD,20040519,211900,1.6530,1.6530,1.6527,1.6528
EURCAD,20040519,212000,1.6529,1.6530,1.6528,1.6529
EURCAD,20040519,212100,1.6530,1.6530,1.6530,1.6530
EURCAD,20040519,212200,1.6530,1.6530,1.6530,1.6530
EURCAD,20040519,212300,1.6530,1.6530,1.6530,1.6530
EURCAD,20040519,212400,1.6529,1.6530,1.6529,1.6530
EURCAD,20040519,212500,1.6530,1.6531,1.6530,1.6531
EURCAD,20040519,212600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040519,212700,1.6530,1.6534,1.6530,1.6533
EURCAD,20040519,212800,1.6534,1.6534,1.6534,1.6534
EURCAD,20040519,212900,1.6534,1.6534,1.6533,1.6533
EURCAD,20040519,213000,1.6534,1.6534,1.6532,1.6532
EURCAD,20040519,213100,1.6531,1.6531,1.6531,1.6531
EURCAD,20040519,213200,1.6532,1.6532,1.6532,1.6532
EURCAD,20040519,213300,1.6532,1.6532,1.6532,1.6532
EURCAD,20040519,213400,1.6532,1.6532,1.6532,1.6532
EURCAD,20040519,213500,1.6532,1.6533,1.6532,1.6533
EURCAD,20040519,213600,1.6534,1.6535,1.6534,1.6535
EURCAD,20040519,213700,1.6536,1.6536,1.6536,1.6536
EURCAD,20040519,213800,1.6536,1.6537,1.6536,1.6537
EURCAD,20040519,213900,1.6537,1.6537,1.6537,1.6537
EURCAD,20040519,214000,1.6537,1.6537,1.6537,1.6537
EURCAD,20040519,214100,1.6536,1.6536,1.6535,1.6535
EURCAD,20040519,214200,1.6536,1.6536,1.6535,1.6535
EURCAD,20040519,214300,1.6535,1.6535,1.6535,1.6535
EURCAD,20040519,214400,1.6535,1.6535,1.6535,1.6535
EURCAD,20040519,214500,1.6534,1.6534,1.6534,1.6534
EURCAD,20040519,214600,1.6534,1.6535,1.6534,1.6535
EURCAD,20040519,214700,1.6536,1.6536,1.6536,1.6536
EURCAD,20040519,214800,1.6536,1.6537,1.6536,1.6537
EURCAD,20040519,214900,1.6538,1.6539,1.6538,1.6538
EURCAD,20040519,215000,1.6537,1.6538,1.6536,1.6536
EURCAD,20040519,215100,1.6535,1.6536,1.6533,1.6536
EURCAD,20040519,215200,1.6537,1.6540,1.6537,1.6540
EURCAD,20040519,215300,1.6541,1.6541,1.6540,1.6541
EURCAD,20040519,215400,1.6540,1.6540,1.6539,1.6539
EURCAD,20040519,215500,1.6538,1.6538,1.6537,1.6537
EURCAD,20040519,215600,1.6538,1.6538,1.6537,1.6537
EURCAD,20040519,215700,1.6536,1.6536,1.6535,1.6536
EURCAD,20040519,215800,1.6535,1.6535,1.6535,1.6535
EURCAD,20040519,215900,1.6535,1.6535,1.6535,1.6535
EURCAD,20040519,220000,1.6535,1.6535,1.6533,1.6535
EURCAD,20040519,220100,1.6536,1.6537,1.6536,1.6537
EURCAD,20040519,220200,1.6538,1.6538,1.6537,1.6537
EURCAD,20040519,220300,1.6538,1.6539,1.6538,1.6539
EURCAD,20040519,220400,1.6538,1.6538,1.6537,1.6538
EURCAD,20040519,220500,1.6539,1.6539,1.6536,1.6536
EURCAD,20040519,220600,1.6535,1.6535,1.6532,1.6532
EURCAD,20040519,220700,1.6531,1.6531,1.6530,1.6530
EURCAD,20040519,220800,1.6531,1.6532,1.6531,1.6532
EURCAD,20040519,220900,1.6533,1.6533,1.6533,1.6533
EURCAD,20040519,221000,1.6533,1.6536,1.6533,1.6536
EURCAD,20040519,221100,1.6535,1.6536,1.6535,1.6536
EURCAD,20040519,221200,1.6537,1.6537,1.6535,1.6535
EURCAD,20040519,221300,1.6534,1.6534,1.6532,1.6533
EURCAD,20040519,221400,1.6532,1.6533,1.6532,1.6532
EURCAD,20040519,221500,1.6531,1.6531,1.6530,1.6531
EURCAD,20040519,221600,1.6530,1.6531,1.6530,1.6530
EURCAD,20040519,221700,1.6531,1.6531,1.6529,1.6529
EURCAD,20040519,221800,1.6528,1.6528,1.6526,1.6528
EURCAD,20040519,221900,1.6529,1.6529,1.6528,1.6528
EURCAD,20040519,222000,1.6527,1.6527,1.6526,1.6527
EURCAD,20040519,222100,1.6527,1.6528,1.6527,1.6527
EURCAD,20040519,222200,1.6528,1.6528,1.6524,1.6524
EURCAD,20040519,222300,1.6525,1.6525,1.6522,1.6522
EURCAD,20040519,222400,1.6521,1.6521,1.6520,1.6520
EURCAD,20040519,222500,1.6519,1.6519,1.6517,1.6517
EURCAD,20040519,222600,1.6516,1.6516,1.6515,1.6515
EURCAD,20040519,222700,1.6516,1.6516,1.6516,1.6516
EURCAD,20040519,222800,1.6516,1.6516,1.6515,1.6516
EURCAD,20040519,222900,1.6517,1.6517,1.6517,1.6517
EURCAD,20040519,223000,1.6517,1.6518,1.6517,1.6517
EURCAD,20040519,223100,1.6516,1.6516,1.6516,1.6516
EURCAD,20040519,223200,1.6517,1.6517,1.6516,1.6516
EURCAD,20040519,223300,1.6516,1.6518,1.6516,1.6518
EURCAD,20040519,223400,1.6519,1.6520,1.6519,1.6520
EURCAD,20040519,223500,1.6521,1.6521,1.6521,1.6521
EURCAD,20040519,223600,1.6520,1.6521,1.6520,1.6521
EURCAD,20040519,223700,1.6520,1.6520,1.6519,1.6519
EURCAD,20040519,223800,1.6518,1.6518,1.6518,1.6518
EURCAD,20040519,223900,1.6517,1.6517,1.6516,1.6516
EURCAD,20040519,224000,1.6517,1.6517,1.6517,1.6517
EURCAD,20040519,224100,1.6518,1.6518,1.6516,1.6517
EURCAD,20040519,224200,1.6516,1.6516,1.6514,1.6514
EURCAD,20040519,224300,1.6515,1.6515,1.6514,1.6514
EURCAD,20040519,224400,1.6514,1.6514,1.6514,1.6514
EURCAD,20040519,224500,1.6515,1.6515,1.6514,1.6514
EURCAD,20040519,224600,1.6513,1.6514,1.6513,1.6514
EURCAD,20040519,224700,1.6515,1.6516,1.6515,1.6516
EURCAD,20040519,224800,1.6517,1.6518,1.6517,1.6518
EURCAD,20040519,224900,1.6517,1.6519,1.6517,1.6519
EURCAD,20040519,225000,1.6518,1.6518,1.6516,1.6516
EURCAD,20040519,225100,1.6515,1.6516,1.6515,1.6515
EURCAD,20040519,225200,1.6514,1.6515,1.6513,1.6513
EURCAD,20040519,225300,1.6512,1.6514,1.6510,1.6514
EURCAD,20040519,225400,1.6515,1.6516,1.6515,1.6515
EURCAD,20040519,225500,1.6514,1.6514,1.6513,1.6514
EURCAD,20040519,225600,1.6515,1.6516,1.6515,1.6516
EURCAD,20040519,225700,1.6515,1.6516,1.6515,1.6516
EURCAD,20040519,225800,1.6516,1.6516,1.6516,1.6516
EURCAD,20040519,225900,1.6515,1.6515,1.6514,1.6514
EURCAD,20040519,230000,1.6513,1.6513,1.6512,1.6513
EURCAD,20040519,230100,1.6514,1.6514,1.6514,1.6514
EURCAD,20040519,230200,1.6514,1.6515,1.6514,1.6515
EURCAD,20040519,230300,1.6516,1.6517,1.6516,1.6517
EURCAD,20040519,230400,1.6518,1.6518,1.6517,1.6518
EURCAD,20040519,230500,1.6519,1.6520,1.6519,1.6520
EURCAD,20040519,230600,1.6519,1.6519,1.6517,1.6517
EURCAD,20040519,230700,1.6516,1.6516,1.6514,1.6514
EURCAD,20040519,230800,1.6515,1.6515,1.6515,1.6515
EURCAD,20040519,230900,1.6514,1.6514,1.6514,1.6514
EURCAD,20040519,231000,1.6513,1.6513,1.6511,1.6512
EURCAD,20040519,231100,1.6512,1.6512,1.6512,1.6512
EURCAD,20040519,231200,1.6512,1.6512,1.6511,1.6511
EURCAD,20040519,231300,1.6512,1.6512,1.6512,1.6512
EURCAD,20040519,231400,1.6511,1.6512,1.6511,1.6512
EURCAD,20040519,231500,1.6513,1.6516,1.6513,1.6516
EURCAD,20040519,231600,1.6517,1.6520,1.6517,1.6519
EURCAD,20040519,231700,1.6518,1.6518,1.6518,1.6518
EURCAD,20040519,231800,1.6518,1.6518,1.6514,1.6514
EURCAD,20040519,231900,1.6515,1.6518,1.6515,1.6518
EURCAD,20040519,232000,1.6518,1.6518,1.6518,1.6518
EURCAD,20040519,232100,1.6519,1.6523,1.6519,1.6523
EURCAD,20040519,232200,1.6524,1.6525,1.6524,1.6525
EURCAD,20040519,232300,1.6526,1.6526,1.6525,1.6525
EURCAD,20040519,232400,1.6525,1.6526,1.6525,1.6526
EURCAD,20040519,232500,1.6527,1.6527,1.6527,1.6527
EURCAD,20040519,232600,1.6528,1.6529,1.6528,1.6529
EURCAD,20040519,232700,1.6529,1.6530,1.6529,1.6530
EURCAD,20040519,232800,1.6531,1.6531,1.6531,1.6531
EURCAD,20040519,232900,1.6531,1.6531,1.6530,1.6530
EURCAD,20040519,233000,1.6530,1.6530,1.6530,1.6530
EURCAD,20040519,233100,1.6530,1.6531,1.6530,1.6531
EURCAD,20040519,233200,1.6530,1.6530,1.6528,1.6529
EURCAD,20040519,233300,1.6529,1.6530,1.6529,1.6530
EURCAD,20040519,233400,1.6530,1.6530,1.6529,1.6529
EURCAD,20040519,233500,1.6529,1.6529,1.6529,1.6529
EURCAD,20040519,233600,1.6530,1.6531,1.6530,1.6531
EURCAD,20040519,233700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040519,233800,1.6530,1.6530,1.6530,1.6530
EURCAD,20040519,233900,1.6531,1.6531,1.6529,1.6529
EURCAD,20040519,234000,1.6529,1.6529,1.6529,1.6529
EURCAD,20040519,234100,1.6529,1.6529,1.6529,1.6529
EURCAD,20040519,234200,1.6529,1.6529,1.6529,1.6529
EURCAD,20040519,234300,1.6529,1.6529,1.6529,1.6529
EURCAD,20040519,234400,1.6529,1.6529,1.6528,1.6528
EURCAD,20040519,234500,1.6528,1.6528,1.6528,1.6528
EURCAD,20040519,234600,1.6529,1.6529,1.6527,1.6527
EURCAD,20040519,234700,1.6527,1.6527,1.6527,1.6527
EURCAD,20040519,234800,1.6527,1.6527,1.6526,1.6527
EURCAD,20040519,234900,1.6526,1.6527,1.6526,1.6527
EURCAD,20040519,235000,1.6527,1.6528,1.6527,1.6528
EURCAD,20040519,235100,1.6527,1.6527,1.6526,1.6526
EURCAD,20040519,235200,1.6526,1.6526,1.6526,1.6526
EURCAD,20040519,235300,1.6526,1.6527,1.6526,1.6527
EURCAD,20040519,235400,1.6527,1.6527,1.6527,1.6527
EURCAD,20040519,235500,1.6528,1.6530,1.6528,1.6530
EURCAD,20040519,235600,1.6529,1.6530,1.6529,1.6530
EURCAD,20040519,235700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040519,235800,1.6531,1.6532,1.6531,1.6532
EURCAD,20040519,235900,1.6532,1.6532,1.6532,1.6532
EURCAD,20040520,000000,1.6532,1.6532,1.6531,1.6531
AUDUSD,20040519,000100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040519,000200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040519,000300,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040519,000400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040519,000500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040519,000600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040519,000700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040519,000800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040519,000900,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040519,001000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040519,001100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040519,001200,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040519,001300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040519,001400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040519,001500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040519,001600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040519,001700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040519,001800,0.6870,0.6870,0.6868,0.6868
AUDUSD,20040519,001900,0.6867,0.6867,0.6863,0.6863
AUDUSD,20040519,002000,0.6865,0.6868,0.6865,0.6868
AUDUSD,20040519,002100,0.6867,0.6868,0.6867,0.6867
AUDUSD,20040519,002200,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040519,002300,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040519,002400,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040519,002500,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040519,002600,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040519,002700,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040519,002800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040519,002900,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040519,003000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040519,003100,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040519,003200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040519,003300,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040519,003400,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040519,003500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040519,003600,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040519,003700,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040519,003800,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040519,003900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040519,004000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040519,004100,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040519,004200,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040519,004300,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040519,004400,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040519,004500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040519,004600,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040519,004700,0.6864,0.6867,0.6864,0.6865
AUDUSD,20040519,004800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040519,004900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040519,005000,0.6866,0.6866,0.6865,0.6866
AUDUSD,20040519,005100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040519,005200,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040519,005300,0.6868,0.6869,0.6868,0.6868
AUDUSD,20040519,005400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040519,005500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040519,005600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040519,005700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040519,005800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040519,005900,0.6870,0.6873,0.6870,0.6873
AUDUSD,20040519,010000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040519,010100,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040519,010200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040519,010300,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040519,010400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040519,010500,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040519,010600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040519,010700,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040519,010800,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040519,010900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040519,011000,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040519,011100,0.6876,0.6878,0.6876,0.6877
AUDUSD,20040519,011300,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040519,011400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040519,011500,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040519,011600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040519,011700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040519,011800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040519,011900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040519,012000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040519,012100,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040519,012200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040519,012300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040519,012400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040519,012500,0.6880,0.6882,0.6880,0.6882
AUDUSD,20040519,012600,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040519,012700,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040519,012800,0.6880,0.6881,0.6880,0.6880
AUDUSD,20040519,012900,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040519,013000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040519,013100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040519,013200,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040519,013300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040519,013400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040519,013500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040519,013600,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040519,013700,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040519,013800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040519,013900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040519,014000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040519,014100,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040519,014200,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040519,014300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040519,014400,0.6877,0.6878,0.6876,0.6877
AUDUSD,20040519,014500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040519,014600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040519,014700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040519,014800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040519,014900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040519,015000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040519,015100,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040519,015200,0.6879,0.6881,0.6879,0.6881
AUDUSD,20040519,015300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040519,015400,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040519,015500,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040519,015600,0.6880,0.6880,0.6877,0.6877
AUDUSD,20040519,015700,0.6878,0.6878,0.6875,0.6875
AUDUSD,20040519,015800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040519,015900,0.6875,0.6877,0.6875,0.6876
AUDUSD,20040519,020000,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040519,020100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040519,020200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040519,020300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040519,020400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040519,020500,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040519,020600,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040519,020700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040519,020800,0.6878,0.6883,0.6878,0.6883
AUDUSD,20040519,020900,0.6884,0.6891,0.6884,0.6890
AUDUSD,20040519,021000,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040519,021100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040519,021200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040519,021300,0.6891,0.6896,0.6891,0.6895
AUDUSD,20040519,021400,0.6896,0.6899,0.6896,0.6899
AUDUSD,20040519,021500,0.6901,0.6901,0.6897,0.6897
AUDUSD,20040519,021600,0.6896,0.6897,0.6896,0.6896
AUDUSD,20040519,021700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040519,021800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040519,021900,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040519,022000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040519,022100,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040519,022200,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040519,022300,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040519,022400,0.6899,0.6901,0.6898,0.6898
AUDUSD,20040519,022500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040519,022600,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040519,022700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040519,022800,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040519,022900,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040519,023000,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040519,023100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040519,023200,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040519,023300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040519,023400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040519,023500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040519,023600,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040519,023700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040519,023800,0.6894,0.6894,0.6892,0.6893
AUDUSD,20040519,023900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040519,024000,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040519,024100,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040519,024200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040519,024300,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040519,024400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040519,024500,0.6891,0.6891,0.6889,0.6889
AUDUSD,20040519,024600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040519,024700,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040519,024800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040519,024900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040519,025000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040519,025100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040519,025200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040519,025300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040519,025400,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040519,025600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040519,025700,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040519,025800,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040519,025900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040519,030000,0.6890,0.6890,0.6888,0.6888
AUDUSD,20040519,030100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040519,030200,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040519,030300,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040519,030400,0.6885,0.6887,0.6885,0.6887
AUDUSD,20040519,030500,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040519,030600,0.6887,0.6889,0.6887,0.6889
AUDUSD,20040519,030700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040519,030800,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040519,030900,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040519,031000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040519,031100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040519,031200,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040519,031300,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040519,031400,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040519,031500,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040519,031700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040519,031800,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040519,031900,0.6896,0.6899,0.6896,0.6898
AUDUSD,20040519,032000,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040519,032100,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040519,032200,0.6898,0.6898,0.6897,0.6898
AUDUSD,20040519,032300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040519,032400,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040519,032500,0.6901,0.6901,0.6899,0.6899
AUDUSD,20040519,032600,0.6899,0.6904,0.6899,0.6904
AUDUSD,20040519,032700,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040519,032800,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040519,032900,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040519,033000,0.6905,0.6905,0.6903,0.6903
AUDUSD,20040519,033100,0.6904,0.6905,0.6904,0.6904
AUDUSD,20040519,033200,0.6905,0.6910,0.6905,0.6910
AUDUSD,20040519,033300,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040519,033400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040519,033500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040519,033600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040519,033700,0.6912,0.6916,0.6912,0.6916
AUDUSD,20040519,033800,0.6915,0.6916,0.6914,0.6916
AUDUSD,20040519,033900,0.6917,0.6919,0.6916,0.6916
AUDUSD,20040519,034000,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040519,034100,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040519,034200,0.6918,0.6925,0.6918,0.6925
AUDUSD,20040519,034300,0.6924,0.6924,0.6921,0.6923
AUDUSD,20040519,034400,0.6922,0.6923,0.6921,0.6923
AUDUSD,20040519,034500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040519,034600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040519,034700,0.6923,0.6923,0.6921,0.6921
AUDUSD,20040519,034800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040519,034900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040519,035000,0.6922,0.6923,0.6921,0.6923
AUDUSD,20040519,035100,0.6922,0.6926,0.6922,0.6926
AUDUSD,20040519,035200,0.6927,0.6928,0.6925,0.6925
AUDUSD,20040519,035300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040519,035400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040519,035500,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040519,035600,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040519,035700,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040519,035800,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040519,035900,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040519,040000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040519,040100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040519,040200,0.6928,0.6930,0.6928,0.6930
AUDUSD,20040519,040300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040519,040400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040519,040500,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040519,040600,0.6933,0.6934,0.6933,0.6933
AUDUSD,20040519,040700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040519,040800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040519,040900,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040519,041000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,041100,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040519,041200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,041300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,041400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040519,041500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040519,041600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040519,041700,0.6934,0.6934,0.6933,0.6934
AUDUSD,20040519,041800,0.6933,0.6933,0.6931,0.6932
AUDUSD,20040519,041900,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040519,042000,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040519,042100,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040519,042200,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040519,042300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040519,042400,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040519,042500,0.6930,0.6930,0.6928,0.6928
AUDUSD,20040519,042600,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040519,042700,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040519,042800,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040519,042900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040519,043000,0.6930,0.6932,0.6930,0.6931
AUDUSD,20040519,043100,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040519,043200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,043300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040519,043400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040519,043500,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040519,043600,0.6932,0.6934,0.6932,0.6933
AUDUSD,20040519,043700,0.6934,0.6934,0.6933,0.6934
AUDUSD,20040519,043800,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040519,043900,0.6934,0.6934,0.6933,0.6934
AUDUSD,20040519,044000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040519,044100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040519,044200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040519,044300,0.6933,0.6934,0.6933,0.6933
AUDUSD,20040519,044400,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040519,044500,0.6934,0.6937,0.6934,0.6937
AUDUSD,20040519,044600,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040519,044700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040519,044800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040519,044900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040519,045000,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040519,045100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040519,045200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040519,045300,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040519,045400,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040519,045500,0.6939,0.6941,0.6939,0.6941
AUDUSD,20040519,045600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040519,045700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040519,045800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040519,045900,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040519,050000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040519,050100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040519,050200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040519,050300,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040519,050400,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040519,050500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040519,050600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040519,050700,0.6939,0.6940,0.6937,0.6937
AUDUSD,20040519,050800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040519,050900,0.6936,0.6937,0.6935,0.6935
AUDUSD,20040519,051000,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040519,051100,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040519,051200,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040519,051300,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040519,051400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,051500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,051600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,051700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,051800,0.6935,0.6937,0.6935,0.6936
AUDUSD,20040519,051900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040519,052000,0.6935,0.6936,0.6935,0.6935
AUDUSD,20040519,052100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,052200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040519,052300,0.6934,0.6937,0.6934,0.6937
AUDUSD,20040519,052400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040519,052500,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040519,052600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040519,052700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,052800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,052900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,053000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,053100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,053200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,053300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040519,053400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040519,053500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040519,053600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040519,053700,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040519,053800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,053900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,054000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,054100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,054200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,054300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,054400,0.6935,0.6936,0.6935,0.6935
AUDUSD,20040519,054500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,054600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,054700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,054800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,054900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,055000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,055100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,055200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040519,055300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040519,055400,0.6935,0.6935,0.6933,0.6933
AUDUSD,20040519,055500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040519,055600,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040519,055700,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040519,055800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040519,055900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040519,060000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040519,060100,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040519,060200,0.6930,0.6931,0.6930,0.6930
AUDUSD,20040519,060300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,060400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,060500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,060600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,060700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,060800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,060900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,061000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,061100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,061200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,061300,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040519,061400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,061500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,061600,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040519,061700,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040519,061800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040519,061900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040519,062000,0.6931,0.6932,0.6931,0.6931
AUDUSD,20040519,062100,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040519,062200,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040519,062300,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040519,062400,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040519,062500,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040519,062600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040519,062700,0.6935,0.6938,0.6934,0.6938
AUDUSD,20040519,062800,0.6939,0.6941,0.6939,0.6941
AUDUSD,20040519,062900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040519,063000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040519,063100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040519,063200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040519,063300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040519,063400,0.6942,0.6944,0.6942,0.6944
AUDUSD,20040519,063500,0.6944,0.6946,0.6944,0.6946
AUDUSD,20040519,063600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040519,063700,0.6946,0.6946,0.6944,0.6945
AUDUSD,20040519,063800,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040519,063900,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040519,064000,0.6948,0.6951,0.6948,0.6951
AUDUSD,20040519,064100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040519,064200,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040519,064300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040519,064400,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040519,064500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040519,064600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040519,064700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040519,064800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040519,064900,0.6953,0.6954,0.6953,0.6953
AUDUSD,20040519,065000,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040519,065100,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040519,065200,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040519,065300,0.6953,0.6954,0.6953,0.6953
AUDUSD,20040519,065400,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040519,065500,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040519,065600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040519,065700,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040519,065800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040519,065900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040519,070000,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040519,070100,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040519,070200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040519,070300,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040519,070400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040519,070500,0.6953,0.6954,0.6953,0.6953
AUDUSD,20040519,070600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040519,070700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040519,070800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040519,070900,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040519,071000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040519,071100,0.6950,0.6951,0.6949,0.6951
AUDUSD,20040519,071200,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040519,071300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040519,071400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040519,071500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040519,071600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040519,071700,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040519,071800,0.6948,0.6949,0.6948,0.6948
AUDUSD,20040519,071900,0.6948,0.6949,0.6948,0.6948
AUDUSD,20040519,072000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040519,072100,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040519,072200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040519,072300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040519,072400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040519,072500,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040519,072600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040519,072700,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040519,072800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040519,072900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040519,073000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040519,073100,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040519,073200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040519,073300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040519,073400,0.6949,0.6953,0.6949,0.6953
AUDUSD,20040519,073500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040519,073600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040519,073700,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040519,073800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040519,073900,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040519,074000,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040519,074100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040519,074200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040519,074300,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040519,074400,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040519,074500,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040519,074600,0.6958,0.6959,0.6958,0.6958
AUDUSD,20040519,074700,0.6957,0.6963,0.6957,0.6963
AUDUSD,20040519,074800,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040519,074900,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040519,075000,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040519,075100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040519,075200,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040519,075300,0.6957,0.6960,0.6957,0.6960
AUDUSD,20040519,075400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040519,075500,0.6960,0.6960,0.6958,0.6958
AUDUSD,20040519,075600,0.6959,0.6959,0.6957,0.6958
AUDUSD,20040519,075700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040519,075800,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040519,075900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040519,080000,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040519,080100,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040519,080200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040519,080300,0.6965,0.6969,0.6965,0.6969
AUDUSD,20040519,080400,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040519,080500,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040519,080600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040519,080700,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040519,080800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040519,080900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040519,081000,0.6969,0.6971,0.6969,0.6971
AUDUSD,20040519,081100,0.6972,0.6972,0.6970,0.6971
AUDUSD,20040519,081200,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040519,081300,0.6972,0.6972,0.6971,0.6972
AUDUSD,20040519,081400,0.6973,0.6975,0.6972,0.6975
AUDUSD,20040519,081500,0.6976,0.6981,0.6976,0.6981
AUDUSD,20040519,081600,0.6982,0.6984,0.6981,0.6981
AUDUSD,20040519,081700,0.6982,0.6983,0.6981,0.6982
AUDUSD,20040519,081800,0.6981,0.6981,0.6977,0.6977
AUDUSD,20040519,081900,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040519,082000,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040519,082100,0.6984,0.6987,0.6984,0.6987
AUDUSD,20040519,082200,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040519,082300,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040519,082400,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040519,082500,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040519,082600,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040519,082700,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040519,082800,0.6987,0.6988,0.6986,0.6986
AUDUSD,20040519,082900,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040519,083000,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040519,083100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,083200,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040519,083300,0.6985,0.6987,0.6985,0.6985
AUDUSD,20040519,083400,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040519,083500,0.6985,0.6987,0.6985,0.6985
AUDUSD,20040519,083600,0.6984,0.6984,0.6982,0.6984
AUDUSD,20040519,083700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040519,083800,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040519,083900,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040519,084000,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040519,084100,0.6982,0.6982,0.6976,0.6977
AUDUSD,20040519,084200,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040519,084300,0.6975,0.6976,0.6974,0.6975
AUDUSD,20040519,084400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,084500,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040519,084600,0.6974,0.6974,0.6970,0.6971
AUDUSD,20040519,084700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040519,084800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040519,084900,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040519,085000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040519,085100,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040519,085200,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040519,085300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040519,085400,0.6970,0.6973,0.6970,0.6973
AUDUSD,20040519,085500,0.6972,0.6977,0.6972,0.6976
AUDUSD,20040519,085600,0.6975,0.6978,0.6975,0.6978
AUDUSD,20040519,085700,0.6979,0.6982,0.6979,0.6982
AUDUSD,20040519,085800,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040519,085900,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040519,090000,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040519,090100,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040519,090200,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040519,090300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040519,090400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040519,090500,0.6986,0.6990,0.6986,0.6990
AUDUSD,20040519,090600,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040519,090700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040519,090800,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040519,090900,0.6989,0.6989,0.6986,0.6986
AUDUSD,20040519,091000,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040519,091200,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040519,091300,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040519,091400,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040519,091500,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040519,091600,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040519,091700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040519,091800,0.6991,0.6995,0.6991,0.6994
AUDUSD,20040519,091900,0.6996,0.6996,0.6993,0.6993
AUDUSD,20040519,092000,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040519,092100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040519,092200,0.6989,0.6989,0.6984,0.6984
AUDUSD,20040519,092300,0.6985,0.6985,0.6983,0.6984
AUDUSD,20040519,092400,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040519,092500,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040519,092600,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040519,092700,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040519,092800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040519,092900,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040519,093000,0.6990,0.6991,0.6989,0.6989
AUDUSD,20040519,093100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040519,093200,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040519,093300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,093400,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040519,093500,0.6985,0.6986,0.6984,0.6984
AUDUSD,20040519,093600,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040519,093700,0.6986,0.6990,0.6986,0.6990
AUDUSD,20040519,093800,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040519,093900,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040519,094000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040519,094100,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040519,094200,0.6989,0.6996,0.6989,0.6995
AUDUSD,20040519,094300,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040519,094400,0.6997,0.7000,0.6997,0.6998
AUDUSD,20040519,094500,0.6997,0.6997,0.6991,0.6991
AUDUSD,20040519,094600,0.6992,0.6992,0.6989,0.6990
AUDUSD,20040519,094700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040519,094800,0.6989,0.6990,0.6988,0.6990
AUDUSD,20040519,094900,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040519,095000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040519,095100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040519,095200,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040519,095300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040519,095400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040519,095500,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040519,095600,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040519,095700,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040519,095800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,095900,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040519,100000,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040519,100100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040519,100200,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040519,100300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,100400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,100500,0.6983,0.6989,0.6983,0.6989
AUDUSD,20040519,100600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040519,100700,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040519,100800,0.6992,0.6998,0.6992,0.6998
AUDUSD,20040519,100900,0.6999,0.7004,0.6999,0.7003
AUDUSD,20040519,101000,0.7004,0.7008,0.7004,0.7007
AUDUSD,20040519,101100,0.7006,0.7010,0.7006,0.7010
AUDUSD,20040519,101200,0.7011,0.7011,0.7007,0.7008
AUDUSD,20040519,101300,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040519,101400,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040519,101500,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040519,101600,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040519,101700,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040519,101800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040519,101900,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040519,102000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040519,102100,0.7003,0.7003,0.6997,0.6997
AUDUSD,20040519,102200,0.6998,0.6998,0.6997,0.6998
AUDUSD,20040519,102300,0.6999,0.7001,0.6999,0.7000
AUDUSD,20040519,102400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040519,102500,0.6997,0.6997,0.6993,0.6993
AUDUSD,20040519,102600,0.6992,0.6993,0.6991,0.6993
AUDUSD,20040519,102700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040519,102800,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040519,102900,0.6995,0.6996,0.6994,0.6995
AUDUSD,20040519,103000,0.6994,0.6996,0.6993,0.6996
AUDUSD,20040519,103100,0.6997,0.6997,0.6991,0.6992
AUDUSD,20040519,103200,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040519,103300,0.6991,0.6991,0.6989,0.6990
AUDUSD,20040519,103400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040519,103500,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040519,103600,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040519,103700,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040519,103800,0.6994,0.6996,0.6993,0.6996
AUDUSD,20040519,103900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040519,104000,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040519,104100,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040519,104300,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040519,104400,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040519,104500,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040519,104600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040519,104700,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040519,104800,0.6992,0.6992,0.6989,0.6989
AUDUSD,20040519,104900,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040519,105000,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040519,105100,0.6992,0.6995,0.6991,0.6994
AUDUSD,20040519,105200,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040519,105300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040519,105400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040519,105500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040519,105600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040519,105700,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040519,105800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040519,105900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040519,110000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040519,110100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040519,110200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040519,110300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040519,110400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040519,110500,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040519,110600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040519,110700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040519,110800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040519,110900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040519,111000,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040519,111100,0.6986,0.6986,0.6984,0.6985
AUDUSD,20040519,111200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040519,111300,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040519,111400,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040519,111500,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040519,111600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040519,111700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040519,111800,0.6985,0.6985,0.6982,0.6983
AUDUSD,20040519,111900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,112000,0.6983,0.6983,0.6980,0.6980
AUDUSD,20040519,112100,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040519,112200,0.6982,0.6982,0.6978,0.6978
AUDUSD,20040519,112300,0.6979,0.6981,0.6978,0.6978
AUDUSD,20040519,112400,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040519,112500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,112600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040519,112700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040519,112800,0.6975,0.6977,0.6975,0.6977
AUDUSD,20040519,112900,0.6976,0.6978,0.6976,0.6977
AUDUSD,20040519,113000,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040519,113100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,113200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040519,113300,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040519,113400,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040519,113500,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040519,113600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040519,113700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040519,113800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040519,113900,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040519,114000,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040519,114100,0.6979,0.6980,0.6978,0.6980
AUDUSD,20040519,114200,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040519,114300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040519,114400,0.6982,0.6982,0.6980,0.6981
AUDUSD,20040519,114500,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040519,114600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040519,114700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040519,114800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040519,114900,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040519,115000,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040519,115100,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040519,115200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,115300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,115400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,115500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,115600,0.6978,0.6978,0.6975,0.6975
AUDUSD,20040519,115700,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040519,115800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040519,115900,0.6974,0.6979,0.6974,0.6979
AUDUSD,20040519,120000,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040519,120100,0.6978,0.6981,0.6976,0.6976
AUDUSD,20040519,120200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040519,120300,0.6977,0.6978,0.6976,0.6978
AUDUSD,20040519,120400,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040519,120500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,120600,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040519,120700,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040519,120800,0.6981,0.6982,0.6980,0.6981
AUDUSD,20040519,120900,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040519,121000,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040519,121100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040519,121200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040519,121300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040519,121400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040519,121500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040519,121600,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040519,121700,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040519,121800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,121900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,122000,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040519,122100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,122200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,122300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,122400,0.6980,0.6980,0.6977,0.6978
AUDUSD,20040519,122500,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040519,122600,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040519,122700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,122800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,122900,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040519,123000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040519,123100,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040519,123200,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040519,123300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040519,123400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040519,123500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040519,123600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040519,123700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040519,123800,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040519,123900,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040519,124000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040519,124100,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040519,124200,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040519,124400,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040519,124500,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040519,124600,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040519,124700,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040519,124800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,124900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,125000,0.6982,0.6983,0.6981,0.6983
AUDUSD,20040519,125100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040519,125200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040519,125300,0.6982,0.6989,0.6982,0.6989
AUDUSD,20040519,125400,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040519,125500,0.6990,0.6992,0.6990,0.6990
AUDUSD,20040519,125600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040519,125700,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040519,125800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,125900,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040519,130000,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040519,130100,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040519,130200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,130300,0.6986,0.6986,0.6984,0.6985
AUDUSD,20040519,130400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,130500,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040519,130600,0.6984,0.6988,0.6984,0.6988
AUDUSD,20040519,130700,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040519,130800,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040519,130900,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040519,131000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040519,131100,0.6985,0.6986,0.6984,0.6986
AUDUSD,20040519,131200,0.6985,0.6986,0.6984,0.6984
AUDUSD,20040519,131300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,131400,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040519,131500,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040519,131600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040519,131700,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040519,131800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,131900,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040519,132000,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040519,132100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040519,132200,0.6984,0.6986,0.6984,0.6985
AUDUSD,20040519,132300,0.6984,0.6986,0.6984,0.6984
AUDUSD,20040519,132400,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040519,132500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040519,132600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040519,132700,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040519,132800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040519,132900,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040519,133000,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040519,133100,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040519,133200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040519,133300,0.6985,0.6985,0.6982,0.6982
AUDUSD,20040519,133400,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040519,133500,0.6979,0.6979,0.6976,0.6977
AUDUSD,20040519,133600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,133700,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040519,133800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,133900,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040519,134000,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040519,134100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040519,134200,0.6975,0.6977,0.6975,0.6977
AUDUSD,20040519,134300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040519,134400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040519,134500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040519,134600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040519,134700,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040519,134800,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040519,134900,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040519,135000,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040519,135100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040519,135200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040519,135300,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040519,135400,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040519,135500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040519,135600,0.6968,0.6968,0.6966,0.6967
AUDUSD,20040519,135700,0.6967,0.6967,0.6965,0.6966
AUDUSD,20040519,135800,0.6965,0.6968,0.6965,0.6967
AUDUSD,20040519,135900,0.6968,0.6968,0.6966,0.6967
AUDUSD,20040519,140000,0.6966,0.6966,0.6961,0.6961
AUDUSD,20040519,140100,0.6960,0.6960,0.6958,0.6960
AUDUSD,20040519,140200,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040519,140300,0.6960,0.6963,0.6960,0.6963
AUDUSD,20040519,140400,0.6964,0.6967,0.6964,0.6967
AUDUSD,20040519,140500,0.6968,0.6968,0.6966,0.6966
AUDUSD,20040519,140600,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040519,140700,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040519,140800,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040519,140900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040519,141000,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040519,141100,0.6962,0.6964,0.6962,0.6964
AUDUSD,20040519,141200,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040519,141300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040519,141400,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040519,141500,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040519,141600,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040519,141700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040519,141800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040519,141900,0.6963,0.6966,0.6963,0.6966
AUDUSD,20040519,142000,0.6965,0.6967,0.6965,0.6966
AUDUSD,20040519,142100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040519,142200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040519,142300,0.6968,0.6968,0.6963,0.6963
AUDUSD,20040519,142400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040519,142500,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040519,142600,0.6966,0.6966,0.6963,0.6965
AUDUSD,20040519,142700,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040519,142800,0.6965,0.6965,0.6964,0.6965
AUDUSD,20040519,142900,0.6964,0.6966,0.6964,0.6965
AUDUSD,20040519,143000,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040519,143100,0.6968,0.6975,0.6968,0.6975
AUDUSD,20040519,143200,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040519,143300,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040519,143400,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040519,143500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040519,143600,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040519,143700,0.6977,0.6977,0.6975,0.6977
AUDUSD,20040519,143800,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040519,143900,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040519,144000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,144100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040519,144200,0.6975,0.6982,0.6975,0.6982
AUDUSD,20040519,144300,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040519,144400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,144500,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040519,144600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040519,144700,0.6982,0.6984,0.6982,0.6983
AUDUSD,20040519,144800,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040519,144900,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040519,145000,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040519,145100,0.6977,0.6977,0.6974,0.6974
AUDUSD,20040519,145200,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040519,145300,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040519,145400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,145500,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040519,145600,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040519,145700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040519,145800,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040519,145900,0.6975,0.6976,0.6974,0.6974
AUDUSD,20040519,150000,0.6975,0.6977,0.6975,0.6976
AUDUSD,20040519,150100,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040519,150200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,150300,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040519,150400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,150500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,150600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,150700,0.6982,0.6983,0.6981,0.6981
AUDUSD,20040519,150800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,150900,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040519,151000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040519,151100,0.6978,0.6981,0.6978,0.6981
AUDUSD,20040519,151200,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040519,151300,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040519,151400,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040519,151500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040519,151600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,151700,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040519,151800,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040519,151900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040519,152000,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040519,152100,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040519,152200,0.6974,0.6974,0.6972,0.6972
AUDUSD,20040519,152300,0.6971,0.6972,0.6970,0.6972
AUDUSD,20040519,152400,0.6973,0.6976,0.6973,0.6976
AUDUSD,20040519,152500,0.6977,0.6978,0.6976,0.6978
AUDUSD,20040519,152600,0.6979,0.6980,0.6978,0.6980
AUDUSD,20040519,152700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,152800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040519,152900,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040519,153000,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040519,153100,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040519,153200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040519,153300,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040519,153400,0.6976,0.6976,0.6973,0.6974
AUDUSD,20040519,153500,0.6973,0.6973,0.6970,0.6970
AUDUSD,20040519,153600,0.6969,0.6969,0.6966,0.6967
AUDUSD,20040519,153700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040519,153800,0.6967,0.6967,0.6962,0.6962
AUDUSD,20040519,153900,0.6961,0.6962,0.6955,0.6955
AUDUSD,20040519,154000,0.6956,0.6958,0.6956,0.6958
AUDUSD,20040519,154100,0.6957,0.6957,0.6955,0.6955
AUDUSD,20040519,154200,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040519,154300,0.6958,0.6960,0.6957,0.6960
AUDUSD,20040519,154400,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040519,154500,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040519,154600,0.6959,0.6959,0.6957,0.6959
AUDUSD,20040519,154700,0.6958,0.6958,0.6954,0.6955
AUDUSD,20040519,154800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040519,154900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040519,155000,0.6956,0.6957,0.6955,0.6955
AUDUSD,20040519,155100,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040519,155300,0.6955,0.6959,0.6955,0.6959
AUDUSD,20040519,155400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040519,155500,0.6958,0.6958,0.6954,0.6954
AUDUSD,20040519,155600,0.6955,0.6959,0.6955,0.6957
AUDUSD,20040519,155700,0.6958,0.6961,0.6958,0.6961
AUDUSD,20040519,155800,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040519,155900,0.6959,0.6961,0.6959,0.6961
AUDUSD,20040519,160000,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040519,160100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040519,160200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040519,160300,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040519,160400,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040519,160500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040519,160600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040519,160700,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040519,160800,0.6961,0.6961,0.6957,0.6957
AUDUSD,20040519,160900,0.6956,0.6956,0.6951,0.6951
AUDUSD,20040519,161000,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040519,161100,0.6952,0.6952,0.6950,0.6950
AUDUSD,20040519,161200,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040519,161300,0.6948,0.6950,0.6948,0.6950
AUDUSD,20040519,161400,0.6951,0.6956,0.6951,0.6954
AUDUSD,20040519,161500,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040519,161600,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040519,161700,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040519,161800,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040519,161900,0.6957,0.6961,0.6957,0.6961
AUDUSD,20040519,162000,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040519,162100,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040519,162200,0.6962,0.6968,0.6962,0.6968
AUDUSD,20040519,162300,0.6969,0.6969,0.6966,0.6966
AUDUSD,20040519,162400,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040519,162500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040519,162600,0.6968,0.6970,0.6968,0.6969
AUDUSD,20040519,162700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040519,162800,0.6970,0.6972,0.6970,0.6971
AUDUSD,20040519,162900,0.6971,0.6975,0.6971,0.6975
AUDUSD,20040519,163000,0.6976,0.6976,0.6971,0.6971
AUDUSD,20040519,163100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040519,163200,0.6968,0.6968,0.6966,0.6967
AUDUSD,20040519,163300,0.6967,0.6967,0.6965,0.6965
AUDUSD,20040519,163400,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040519,163500,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040519,163700,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040519,163800,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040519,163900,0.6966,0.6967,0.6965,0.6967
AUDUSD,20040519,164000,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040519,164100,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040519,164200,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040519,164300,0.6974,0.6974,0.6970,0.6970
AUDUSD,20040519,164400,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040519,164500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040519,164600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040519,164700,0.6975,0.6980,0.6975,0.6978
AUDUSD,20040519,164800,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040519,164900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,165000,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040519,165100,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040519,165200,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040519,165300,0.6981,0.6985,0.6981,0.6985
AUDUSD,20040519,165400,0.6984,0.6988,0.6984,0.6988
AUDUSD,20040519,165500,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040519,165600,0.6984,0.6988,0.6984,0.6988
AUDUSD,20040519,165700,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040519,165800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040519,165900,0.6991,0.6994,0.6991,0.6993
AUDUSD,20040519,170000,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040519,170100,0.6993,0.6994,0.6992,0.6992
AUDUSD,20040519,170200,0.6991,0.6991,0.6988,0.6988
AUDUSD,20040519,170300,0.6989,0.6990,0.6987,0.6990
AUDUSD,20040519,170400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040519,170500,0.6992,0.6993,0.6991,0.6992
AUDUSD,20040519,170600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040519,170700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040519,170800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040519,170900,0.6992,0.6993,0.6990,0.6990
AUDUSD,20040519,171000,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040519,171100,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040519,171200,0.6987,0.6990,0.6987,0.6990
AUDUSD,20040519,171300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040519,171400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040519,171500,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040519,171600,0.6987,0.6987,0.6983,0.6983
AUDUSD,20040519,171700,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040519,171800,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040519,171900,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040519,172000,0.6977,0.6977,0.6973,0.6973
AUDUSD,20040519,172100,0.6974,0.6974,0.6971,0.6973
AUDUSD,20040519,172200,0.6972,0.6972,0.6969,0.6969
AUDUSD,20040519,172300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040519,172400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040519,172500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040519,172600,0.6969,0.6973,0.6969,0.6973
AUDUSD,20040519,172700,0.6972,0.6975,0.6972,0.6973
AUDUSD,20040519,172800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040519,172900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040519,173000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040519,173100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,173200,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040519,173300,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040519,173400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,173500,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040519,173600,0.6982,0.6982,0.6978,0.6978
AUDUSD,20040519,173700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040519,173800,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040519,173900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040519,174000,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040519,174100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,174200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,174300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,174400,0.6976,0.6976,0.6973,0.6973
AUDUSD,20040519,174500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040519,174600,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040519,174700,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040519,174800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,174900,0.6975,0.6977,0.6975,0.6977
AUDUSD,20040519,175000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,175100,0.6975,0.6976,0.6974,0.6975
AUDUSD,20040519,175200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040519,175300,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040519,175400,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040519,175500,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040519,175600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040519,175700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040519,175800,0.6974,0.6977,0.6974,0.6977
AUDUSD,20040519,175900,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040519,180000,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040519,180100,0.6982,0.6982,0.6979,0.6979
AUDUSD,20040519,180200,0.6978,0.6979,0.6976,0.6977
AUDUSD,20040519,180300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040519,180400,0.6978,0.6983,0.6977,0.6982
AUDUSD,20040519,180500,0.6983,0.6983,0.6981,0.6982
AUDUSD,20040519,180600,0.6983,0.6986,0.6982,0.6985
AUDUSD,20040519,180700,0.6986,0.6986,0.6984,0.6985
AUDUSD,20040519,180800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,180900,0.6985,0.6987,0.6984,0.6987
AUDUSD,20040519,181000,0.6986,0.6988,0.6986,0.6986
AUDUSD,20040519,181100,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040519,181200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,181300,0.6988,0.6990,0.6988,0.6989
AUDUSD,20040519,181400,0.6990,0.6991,0.6989,0.6991
AUDUSD,20040519,181500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040519,181600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040519,181700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040519,181800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040519,181900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040519,182000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040519,182100,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040519,182200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040519,182300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040519,182400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040519,182500,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040519,182600,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040519,182700,0.6985,0.6985,0.6982,0.6983
AUDUSD,20040519,182800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040519,182900,0.6981,0.6981,0.6976,0.6976
AUDUSD,20040519,183000,0.6977,0.6977,0.6974,0.6975
AUDUSD,20040519,183100,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040519,183200,0.6977,0.6981,0.6977,0.6981
AUDUSD,20040519,183300,0.6983,0.6983,0.6980,0.6980
AUDUSD,20040519,183400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,183500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,183600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,183700,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040519,183800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,183900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,184000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,184100,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040519,184200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,184300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,184400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,184500,0.6982,0.6985,0.6982,0.6985
AUDUSD,20040519,184600,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040519,184700,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040519,184800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040519,184900,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040519,185000,0.6985,0.6986,0.6984,0.6984
AUDUSD,20040519,185100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,185200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040519,185300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,185400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,185500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,185600,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040519,185700,0.6985,0.6988,0.6985,0.6988
AUDUSD,20040519,185800,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040519,185900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040519,190000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040519,190100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,190200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040519,190300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,190400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,190500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,190600,0.6987,0.6990,0.6987,0.6990
AUDUSD,20040519,190700,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040519,190800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040519,190900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,191000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,191100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,191200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,191300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,191400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,191500,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040519,191600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040519,191700,0.6986,0.6987,0.6984,0.6984
AUDUSD,20040519,191800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,191900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040519,192000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,192100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,192200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,192300,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040519,192400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040519,192500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040519,192600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040519,192700,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040519,192800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,192900,0.6981,0.6981,0.6979,0.6980
AUDUSD,20040519,193000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,193100,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040519,193200,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040519,193300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040519,193400,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040519,193500,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040519,193600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,193700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,193800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,193900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,194000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,194100,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040519,194200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,194300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,194400,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040519,194500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,194600,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040519,194700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040519,194800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040519,194900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040519,195000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040519,195100,0.6983,0.6987,0.6983,0.6987
AUDUSD,20040519,195200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,195300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,195400,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040519,195500,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040519,195600,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040519,195700,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040519,195800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,195900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,200000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,200100,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040519,200200,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040519,200300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040519,200400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040519,200500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040519,200600,0.6976,0.6979,0.6976,0.6979
AUDUSD,20040519,200700,0.6978,0.6981,0.6978,0.6981
AUDUSD,20040519,200800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,200900,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040519,201000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,201100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,201200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,201300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,201400,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040519,201500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,201600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,201700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,201800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,201900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,202000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,202100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,202200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,202300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,202400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,202500,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040519,202600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,202700,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040519,202800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,202900,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040519,203000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,203100,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040519,203200,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040519,203300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040519,203400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040519,203500,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040519,203600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040519,203700,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040519,203800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,203900,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040519,204000,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040519,204100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,204200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040519,204300,0.6984,0.6987,0.6984,0.6987
AUDUSD,20040519,204400,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040519,204500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040519,204600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040519,204700,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040519,204800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040519,204900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040519,205000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040519,205100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040519,205200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040519,205300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040519,205400,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040519,205500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040519,205600,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040519,205700,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040519,205800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040519,205900,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040519,210000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040519,210100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040519,210200,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040519,210300,0.6988,0.6988,0.6984,0.6984
AUDUSD,20040519,210400,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040519,210500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,210600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,210700,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040519,210800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040519,210900,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040519,211000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,211100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,211200,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040519,211300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040519,211400,0.6976,0.6976,0.6974,0.6975
AUDUSD,20040519,211500,0.6974,0.6975,0.6973,0.6973
AUDUSD,20040519,211600,0.6972,0.6973,0.6971,0.6973
AUDUSD,20040519,211700,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040519,211800,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040519,211900,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040519,212000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,212100,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040519,212200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040519,212300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,212400,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040519,212500,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040519,212600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040519,212700,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040519,212800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,212900,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040519,213000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,213100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,213200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,213300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040519,213400,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040519,213500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040519,213600,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040519,213700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040519,213800,0.6976,0.6976,0.6973,0.6974
AUDUSD,20040519,213900,0.6973,0.6973,0.6968,0.6969
AUDUSD,20040519,214000,0.6970,0.6971,0.6969,0.6971
AUDUSD,20040519,214100,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040519,214200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040519,214300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040519,214400,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040519,214500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040519,214600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040519,214700,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040519,214800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040519,214900,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040519,215000,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040519,215100,0.6965,0.6966,0.6957,0.6957
AUDUSD,20040519,215200,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040519,215300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040519,215400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040519,215500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040519,215600,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040519,215700,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040519,215800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040519,215900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040519,220000,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040519,220100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040519,220200,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040519,220300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040519,220400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040519,220500,0.6958,0.6958,0.6955,0.6955
AUDUSD,20040519,220600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040519,220700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040519,220800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040519,220900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040519,221000,0.6955,0.6955,0.6952,0.6952
AUDUSD,20040519,221100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040519,221200,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040519,221300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040519,221400,0.6954,0.6959,0.6954,0.6958
AUDUSD,20040519,221500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040519,221600,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040519,221700,0.6957,0.6957,0.6955,0.6955
AUDUSD,20040519,221800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040519,221900,0.6956,0.6956,0.6946,0.6946
AUDUSD,20040519,222000,0.6945,0.6949,0.6945,0.6949
AUDUSD,20040519,222100,0.6950,0.6950,0.6949,0.6950
AUDUSD,20040519,222200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040519,222300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040519,222400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040519,222500,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040519,222600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040519,222700,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040519,222800,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040519,222900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040519,223000,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040519,223100,0.6950,0.6951,0.6949,0.6949
AUDUSD,20040519,223200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040519,223300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040519,223400,0.6948,0.6948,0.6947,0.6948
AUDUSD,20040519,223500,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040519,223600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040519,223700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040519,223800,0.6948,0.6949,0.6948,0.6948
AUDUSD,20040519,223900,0.6948,0.6949,0.6948,0.6948
AUDUSD,20040519,224000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040519,224100,0.6949,0.6950,0.6949,0.6949
AUDUSD,20040519,224200,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040519,224300,0.6951,0.6953,0.6951,0.6953
AUDUSD,20040519,224400,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040519,224500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040519,224600,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040519,224700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040519,224800,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040519,224900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040519,225000,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040519,225100,0.6950,0.6950,0.6948,0.6948
AUDUSD,20040519,225200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040519,225300,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040519,225400,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040519,225500,0.6951,0.6951,0.6949,0.6951
AUDUSD,20040519,225600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040519,225700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040519,225800,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040519,225900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040519,230000,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040519,230100,0.6955,0.6962,0.6955,0.6962
AUDUSD,20040519,230200,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040519,230300,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040519,230400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040519,230500,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040519,230600,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040519,230700,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040519,230800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040519,230900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040519,231000,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040519,231100,0.6958,0.6962,0.6958,0.6962
AUDUSD,20040519,231200,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040519,231300,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040519,231400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040519,231500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040519,231600,0.6960,0.6960,0.6957,0.6957
AUDUSD,20040519,231700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040519,231800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040519,231900,0.6956,0.6958,0.6956,0.6958
AUDUSD,20040519,232000,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040519,232100,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040519,232200,0.6956,0.6959,0.6956,0.6958
AUDUSD,20040519,232300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040519,232400,0.6959,0.6960,0.6959,0.6959
AUDUSD,20040519,232500,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040519,232600,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040519,232700,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040519,232800,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040519,232900,0.6961,0.6964,0.6961,0.6964
AUDUSD,20040519,233000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040519,233100,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040519,233200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040519,233300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040519,233400,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040519,233500,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040519,233600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040519,233700,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040519,233800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040519,233900,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040519,234000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040519,234100,0.6971,0.6974,0.6971,0.6973
AUDUSD,20040519,234200,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040519,234300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040519,234400,0.6975,0.6975,0.6973,0.6974
AUDUSD,20040519,234500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040519,234600,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040519,234700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040519,234800,0.6974,0.6974,0.6972,0.6972
AUDUSD,20040519,235000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040519,235100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040519,235200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040519,235300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040519,235400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040519,235500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040519,235600,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040519,235700,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040519,235800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040519,235900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040520,000000,0.6972,0.6972,0.6972,0.6972
AUDJPY,20040519,000100,78.48,78.48,78.48,78.48
AUDJPY,20040519,000200,78.48,78.48,78.48,78.48
AUDJPY,20040519,000300,78.48,78.48,78.48,78.48
AUDJPY,20040519,000400,78.47,78.47,78.47,78.47
AUDJPY,20040519,000500,78.47,78.47,78.47,78.47
AUDJPY,20040519,000600,78.46,78.46,78.45,78.45
AUDJPY,20040519,000700,78.44,78.44,78.42,78.42
AUDJPY,20040519,000800,78.42,78.42,78.42,78.42
AUDJPY,20040519,000900,78.42,78.42,78.42,78.42
AUDJPY,20040519,001000,78.42,78.42,78.42,78.42
AUDJPY,20040519,001100,78.42,78.42,78.42,78.42
AUDJPY,20040519,001200,78.42,78.42,78.42,78.42
AUDJPY,20040519,001300,78.42,78.42,78.42,78.42
AUDJPY,20040519,001400,78.42,78.42,78.42,78.42
AUDJPY,20040519,001500,78.43,78.44,78.43,78.43
AUDJPY,20040519,001600,78.43,78.43,78.43,78.43
AUDJPY,20040519,001700,78.42,78.42,78.42,78.42
AUDJPY,20040519,001800,78.41,78.41,78.39,78.39
AUDJPY,20040519,001900,78.38,78.38,78.34,78.34
AUDJPY,20040519,002000,78.35,78.40,78.35,78.40
AUDJPY,20040519,002100,78.39,78.40,78.36,78.36
AUDJPY,20040519,002200,78.37,78.37,78.36,78.36
AUDJPY,20040519,002300,78.35,78.35,78.34,78.34
AUDJPY,20040519,002400,78.35,78.35,78.35,78.35
AUDJPY,20040519,002500,78.36,78.37,78.36,78.36
AUDJPY,20040519,002600,78.36,78.36,78.36,78.36
AUDJPY,20040519,002700,78.35,78.36,78.35,78.36
AUDJPY,20040519,002800,78.35,78.35,78.35,78.35
AUDJPY,20040519,002900,78.34,78.35,78.34,78.35
AUDJPY,20040519,003000,78.36,78.36,78.34,78.34
AUDJPY,20040519,003100,78.34,78.34,78.34,78.34
AUDJPY,20040519,003200,78.35,78.35,78.34,78.34
AUDJPY,20040519,003300,78.33,78.33,78.33,78.33
AUDJPY,20040519,003400,78.33,78.33,78.30,78.30
AUDJPY,20040519,003500,78.30,78.30,78.28,78.29
AUDJPY,20040519,003600,78.30,78.31,78.30,78.31
AUDJPY,20040519,003700,78.30,78.32,78.30,78.32
AUDJPY,20040519,003800,78.32,78.32,78.31,78.31
AUDJPY,20040519,003900,78.31,78.31,78.31,78.31
AUDJPY,20040519,004000,78.31,78.31,78.31,78.31
AUDJPY,20040519,004100,78.31,78.31,78.31,78.31
AUDJPY,20040519,004200,78.31,78.32,78.31,78.32
AUDJPY,20040519,004300,78.33,78.33,78.32,78.32
AUDJPY,20040519,004400,78.31,78.31,78.30,78.31
AUDJPY,20040519,004500,78.31,78.31,78.31,78.31
AUDJPY,20040519,004600,78.32,78.33,78.32,78.33
AUDJPY,20040519,004700,78.32,78.33,78.31,78.31
AUDJPY,20040519,004800,78.32,78.33,78.32,78.32
AUDJPY,20040519,004900,78.31,78.31,78.30,78.30
AUDJPY,20040519,005000,78.31,78.31,78.30,78.30
AUDJPY,20040519,005100,78.30,78.30,78.30,78.30
AUDJPY,20040519,005200,78.29,78.31,78.29,78.31
AUDJPY,20040519,005300,78.32,78.34,78.32,78.33
AUDJPY,20040519,005400,78.34,78.35,78.34,78.35
AUDJPY,20040519,005500,78.36,78.37,78.36,78.37
AUDJPY,20040519,005600,78.37,78.37,78.37,78.37
AUDJPY,20040519,005700,78.38,78.39,78.38,78.38
AUDJPY,20040519,005800,78.38,78.38,78.38,78.38
AUDJPY,20040519,005900,78.37,78.41,78.37,78.41
AUDJPY,20040519,010000,78.40,78.40,78.40,78.40
AUDJPY,20040519,010100,78.39,78.40,78.39,78.40
AUDJPY,20040519,010200,78.39,78.40,78.39,78.39
AUDJPY,20040519,010300,78.39,78.39,78.39,78.39
AUDJPY,20040519,010400,78.40,78.40,78.39,78.40
AUDJPY,20040519,010500,78.41,78.42,78.39,78.41
AUDJPY,20040519,010600,78.42,78.43,78.42,78.43
AUDJPY,20040519,010700,78.43,78.43,78.42,78.42
AUDJPY,20040519,010800,78.43,78.43,78.43,78.43
AUDJPY,20040519,010900,78.43,78.43,78.43,78.43
AUDJPY,20040519,011000,78.43,78.43,78.39,78.39
AUDJPY,20040519,011100,78.38,78.38,78.35,78.36
AUDJPY,20040519,011200,78.37,78.37,78.36,78.37
AUDJPY,20040519,011300,78.38,78.38,78.38,78.38
AUDJPY,20040519,011400,78.38,78.38,78.38,78.38
AUDJPY,20040519,011500,78.37,78.37,78.36,78.37
AUDJPY,20040519,011600,78.36,78.37,78.33,78.35
AUDJPY,20040519,011700,78.36,78.39,78.36,78.38
AUDJPY,20040519,011800,78.39,78.39,78.39,78.39
AUDJPY,20040519,011900,78.39,78.39,78.38,78.38
AUDJPY,20040519,012000,78.39,78.39,78.38,78.38
AUDJPY,20040519,012100,78.38,78.38,78.38,78.38
AUDJPY,20040519,012200,78.38,78.38,78.37,78.37
AUDJPY,20040519,012300,78.36,78.36,78.36,78.36
AUDJPY,20040519,012400,78.36,78.38,78.36,78.36
AUDJPY,20040519,012500,78.35,78.38,78.35,78.37
AUDJPY,20040519,012600,78.36,78.36,78.34,78.36
AUDJPY,20040519,012700,78.37,78.38,78.37,78.37
AUDJPY,20040519,012800,78.36,78.38,78.36,78.38
AUDJPY,20040519,012900,78.37,78.39,78.37,78.39
AUDJPY,20040519,013000,78.40,78.41,78.40,78.41
AUDJPY,20040519,013100,78.42,78.42,78.41,78.42
AUDJPY,20040519,013200,78.41,78.41,78.41,78.41
AUDJPY,20040519,013300,78.40,78.40,78.38,78.39
AUDJPY,20040519,013500,78.39,78.40,78.39,78.40
AUDJPY,20040519,013600,78.40,78.40,78.39,78.39
AUDJPY,20040519,013700,78.39,78.39,78.38,78.38
AUDJPY,20040519,013800,78.37,78.39,78.37,78.38
AUDJPY,20040519,013900,78.37,78.37,78.36,78.37
AUDJPY,20040519,014000,78.36,78.36,78.36,78.36
AUDJPY,20040519,014100,78.37,78.37,78.34,78.34
AUDJPY,20040519,014200,78.35,78.35,78.35,78.35
AUDJPY,20040519,014300,78.36,78.36,78.34,78.34
AUDJPY,20040519,014400,78.33,78.35,78.33,78.35
AUDJPY,20040519,014500,78.35,78.35,78.35,78.35
AUDJPY,20040519,014600,78.35,78.36,78.35,78.36
AUDJPY,20040519,014700,78.35,78.36,78.35,78.36
AUDJPY,20040519,014800,78.35,78.35,78.33,78.33
AUDJPY,20040519,014900,78.33,78.33,78.33,78.33
AUDJPY,20040519,015000,78.32,78.32,78.30,78.30
AUDJPY,20040519,015100,78.28,78.29,78.28,78.29
AUDJPY,20040519,015200,78.30,78.30,78.29,78.30
AUDJPY,20040519,015300,78.29,78.29,78.27,78.27
AUDJPY,20040519,015400,78.28,78.28,78.26,78.27
AUDJPY,20040519,015500,78.28,78.28,78.27,78.27
AUDJPY,20040519,015600,78.28,78.29,78.26,78.26
AUDJPY,20040519,015700,78.27,78.27,78.22,78.23
AUDJPY,20040519,015800,78.22,78.22,78.21,78.22
AUDJPY,20040519,015900,78.23,78.25,78.23,78.25
AUDJPY,20040519,020000,78.24,78.27,78.24,78.27
AUDJPY,20040519,020100,78.28,78.29,78.28,78.28
AUDJPY,20040519,020200,78.29,78.29,78.26,78.26
AUDJPY,20040519,020300,78.26,78.27,78.26,78.27
AUDJPY,20040519,020400,78.28,78.28,78.27,78.27
AUDJPY,20040519,020500,78.26,78.27,78.26,78.26
AUDJPY,20040519,020600,78.25,78.27,78.25,78.27
AUDJPY,20040519,020700,78.26,78.32,78.26,78.32
AUDJPY,20040519,020800,78.33,78.39,78.33,78.39
AUDJPY,20040519,020900,78.41,78.49,78.39,78.47
AUDJPY,20040519,021000,78.46,78.47,78.45,78.45
AUDJPY,20040519,021100,78.45,78.46,78.45,78.46
AUDJPY,20040519,021200,78.47,78.48,78.47,78.48
AUDJPY,20040519,021300,78.49,78.52,78.48,78.52
AUDJPY,20040519,021400,78.51,78.55,78.51,78.54
AUDJPY,20040519,021500,78.55,78.56,78.52,78.52
AUDJPY,20040519,021600,78.51,78.52,78.51,78.52
AUDJPY,20040519,021700,78.51,78.51,78.50,78.50
AUDJPY,20040519,021800,78.51,78.53,78.50,78.53
AUDJPY,20040519,021900,78.54,78.54,78.51,78.51
AUDJPY,20040519,022000,78.52,78.53,78.52,78.53
AUDJPY,20040519,022100,78.52,78.52,78.52,78.52
AUDJPY,20040519,022200,78.52,78.52,78.51,78.52
AUDJPY,20040519,022300,78.51,78.52,78.50,78.52
AUDJPY,20040519,022400,78.53,78.58,78.53,78.55
AUDJPY,20040519,022500,78.54,78.57,78.54,78.57
AUDJPY,20040519,022600,78.56,78.56,78.54,78.54
AUDJPY,20040519,022700,78.53,78.54,78.53,78.53
AUDJPY,20040519,022800,78.53,78.55,78.53,78.54
AUDJPY,20040519,022900,78.54,78.54,78.54,78.54
AUDJPY,20040519,023000,78.55,78.55,78.54,78.55
AUDJPY,20040519,023100,78.54,78.55,78.54,78.54
AUDJPY,20040519,023200,78.55,78.61,78.55,78.60
AUDJPY,20040519,023300,78.59,78.59,78.56,78.57
AUDJPY,20040519,023400,78.56,78.56,78.56,78.56
AUDJPY,20040519,023500,78.57,78.57,78.56,78.56
AUDJPY,20040519,023600,78.55,78.56,78.55,78.56
AUDJPY,20040519,023700,78.56,78.56,78.56,78.56
AUDJPY,20040519,023800,78.55,78.55,78.53,78.54
AUDJPY,20040519,023900,78.53,78.53,78.50,78.50
AUDJPY,20040519,024000,78.51,78.52,78.51,78.52
AUDJPY,20040519,024100,78.52,78.53,78.52,78.53
AUDJPY,20040519,024200,78.52,78.52,78.50,78.51
AUDJPY,20040519,024300,78.50,78.50,78.49,78.49
AUDJPY,20040519,024400,78.48,78.48,78.47,78.47
AUDJPY,20040519,024500,78.48,78.50,78.48,78.49
AUDJPY,20040519,024600,78.48,78.49,78.48,78.49
AUDJPY,20040519,024700,78.50,78.52,78.50,78.50
AUDJPY,20040519,024800,78.49,78.50,78.49,78.50
AUDJPY,20040519,024900,78.50,78.50,78.50,78.50
AUDJPY,20040519,025000,78.50,78.53,78.50,78.53
AUDJPY,20040519,025100,78.52,78.52,78.52,78.52
AUDJPY,20040519,025200,78.51,78.53,78.51,78.53
AUDJPY,20040519,025300,78.53,78.54,78.53,78.54
AUDJPY,20040519,025400,78.55,78.58,78.55,78.58
AUDJPY,20040519,025500,78.57,78.57,78.52,78.52
AUDJPY,20040519,025600,78.51,78.51,78.50,78.50
AUDJPY,20040519,025700,78.51,78.51,78.49,78.50
AUDJPY,20040519,025800,78.51,78.51,78.50,78.51
AUDJPY,20040519,025900,78.52,78.53,78.52,78.53
AUDJPY,20040519,030000,78.52,78.52,78.48,78.48
AUDJPY,20040519,030100,78.49,78.49,78.49,78.49
AUDJPY,20040519,030200,78.49,78.49,78.49,78.49
AUDJPY,20040519,030300,78.48,78.49,78.48,78.49
AUDJPY,20040519,030400,78.48,78.49,78.48,78.49
AUDJPY,20040519,030500,78.48,78.49,78.48,78.48
AUDJPY,20040519,030600,78.47,78.49,78.46,78.49
AUDJPY,20040519,030700,78.48,78.48,78.48,78.48
AUDJPY,20040519,030800,78.49,78.49,78.48,78.48
AUDJPY,20040519,030900,78.47,78.48,78.47,78.48
AUDJPY,20040519,031000,78.48,78.48,78.48,78.48
AUDJPY,20040519,031100,78.48,78.48,78.48,78.48
AUDJPY,20040519,031200,78.48,78.48,78.48,78.48
AUDJPY,20040519,031300,78.49,78.49,78.48,78.48
AUDJPY,20040519,031400,78.47,78.47,78.45,78.46
AUDJPY,20040519,031500,78.47,78.47,78.43,78.44
AUDJPY,20040519,031600,78.45,78.45,78.45,78.45
AUDJPY,20040519,031700,78.44,78.44,78.42,78.43
AUDJPY,20040519,031800,78.42,78.44,78.42,78.44
AUDJPY,20040519,031900,78.45,78.49,78.45,78.48
AUDJPY,20040519,032000,78.47,78.51,78.47,78.51
AUDJPY,20040519,032100,78.52,78.52,78.50,78.50
AUDJPY,20040519,032200,78.51,78.51,78.50,78.51
AUDJPY,20040519,032300,78.50,78.50,78.50,78.50
AUDJPY,20040519,032400,78.51,78.51,78.49,78.49
AUDJPY,20040519,032500,78.50,78.50,78.49,78.49
AUDJPY,20040519,032600,78.50,78.55,78.50,78.55
AUDJPY,20040519,032700,78.56,78.57,78.56,78.57
AUDJPY,20040519,032800,78.56,78.57,78.54,78.56
AUDJPY,20040519,032900,78.57,78.58,78.56,78.58
AUDJPY,20040519,033000,78.57,78.58,78.53,78.53
AUDJPY,20040519,033100,78.54,78.55,78.50,78.50
AUDJPY,20040519,033200,78.49,78.55,78.49,78.54
AUDJPY,20040519,033300,78.56,78.60,78.56,78.59
AUDJPY,20040519,033400,78.58,78.58,78.57,78.58
AUDJPY,20040519,033500,78.59,78.61,78.59,78.60
AUDJPY,20040519,033600,78.59,78.59,78.57,78.57
AUDJPY,20040519,033700,78.58,78.62,78.58,78.62
AUDJPY,20040519,033800,78.61,78.62,78.61,78.62
AUDJPY,20040519,033900,78.63,78.66,78.63,78.63
AUDJPY,20040519,034000,78.64,78.64,78.63,78.64
AUDJPY,20040519,034100,78.65,78.65,78.64,78.65
AUDJPY,20040519,034200,78.66,78.72,78.65,78.72
AUDJPY,20040519,034300,78.73,78.73,78.69,78.72
AUDJPY,20040519,034400,78.71,78.72,78.69,78.71
AUDJPY,20040519,034500,78.71,78.71,78.71,78.71
AUDJPY,20040519,034600,78.72,78.72,78.71,78.71
AUDJPY,20040519,034700,78.70,78.70,78.68,78.68
AUDJPY,20040519,034800,78.69,78.69,78.69,78.69
AUDJPY,20040519,034900,78.69,78.70,78.69,78.70
AUDJPY,20040519,035000,78.69,78.70,78.69,78.69
AUDJPY,20040519,035100,78.70,78.74,78.69,78.74
AUDJPY,20040519,035200,78.75,78.76,78.73,78.73
AUDJPY,20040519,035300,78.72,78.73,78.72,78.72
AUDJPY,20040519,035400,78.71,78.71,78.69,78.69
AUDJPY,20040519,035500,78.70,78.72,78.69,78.70
AUDJPY,20040519,035600,78.69,78.73,78.69,78.73
AUDJPY,20040519,035700,78.74,78.76,78.74,78.74
AUDJPY,20040519,035800,78.73,78.76,78.73,78.76
AUDJPY,20040519,035900,78.75,78.75,78.75,78.75
AUDJPY,20040519,040000,78.76,78.76,78.75,78.75
AUDJPY,20040519,040100,78.75,78.75,78.75,78.75
AUDJPY,20040519,040200,78.76,78.78,78.76,78.78
AUDJPY,20040519,040300,78.79,78.80,78.79,78.80
AUDJPY,20040519,040400,78.81,78.81,78.79,78.79
AUDJPY,20040519,040500,78.80,78.80,78.79,78.80
AUDJPY,20040519,040600,78.81,78.82,78.81,78.81
AUDJPY,20040519,040700,78.82,78.83,78.82,78.83
AUDJPY,20040519,040800,78.83,78.83,78.83,78.83
AUDJPY,20040519,040900,78.82,78.82,78.76,78.76
AUDJPY,20040519,041000,78.77,78.77,78.75,78.76
AUDJPY,20040519,041100,78.75,78.77,78.74,78.77
AUDJPY,20040519,041200,78.76,78.77,78.75,78.77
AUDJPY,20040519,041300,78.77,78.77,78.76,78.76
AUDJPY,20040519,041400,78.75,78.75,78.75,78.75
AUDJPY,20040519,041500,78.74,78.76,78.74,78.76
AUDJPY,20040519,041600,78.76,78.77,78.76,78.77
AUDJPY,20040519,041700,78.76,78.76,78.75,78.75
AUDJPY,20040519,041800,78.74,78.74,78.71,78.71
AUDJPY,20040519,041900,78.72,78.72,78.72,78.72
AUDJPY,20040519,042000,78.72,78.74,78.72,78.74
AUDJPY,20040519,042100,78.75,78.75,78.72,78.72
AUDJPY,20040519,042200,78.72,78.72,78.72,78.72
AUDJPY,20040519,042300,78.71,78.75,78.71,78.75
AUDJPY,20040519,042400,78.76,78.78,78.75,78.75
AUDJPY,20040519,042500,78.74,78.74,78.72,78.73
AUDJPY,20040519,042600,78.74,78.75,78.74,78.74
AUDJPY,20040519,042700,78.74,78.74,78.74,78.74
AUDJPY,20040519,042800,78.75,78.75,78.74,78.74
AUDJPY,20040519,042900,78.75,78.75,78.74,78.75
AUDJPY,20040519,043000,78.75,78.78,78.74,78.78
AUDJPY,20040519,043100,78.77,78.78,78.77,78.78
AUDJPY,20040519,043200,78.77,78.77,78.76,78.76
AUDJPY,20040519,043300,78.75,78.75,78.74,78.74
AUDJPY,20040519,043400,78.73,78.74,78.73,78.74
AUDJPY,20040519,043500,78.74,78.74,78.73,78.73
AUDJPY,20040519,043600,78.74,78.75,78.74,78.75
AUDJPY,20040519,043700,78.76,78.78,78.76,78.78
AUDJPY,20040519,043800,78.76,78.76,78.72,78.72
AUDJPY,20040519,043900,78.73,78.73,78.72,78.73
AUDJPY,20040519,044000,78.74,78.74,78.73,78.74
AUDJPY,20040519,044100,78.75,78.75,78.74,78.74
AUDJPY,20040519,044200,78.73,78.73,78.72,78.72
AUDJPY,20040519,044300,78.71,78.72,78.71,78.71
AUDJPY,20040519,044400,78.72,78.72,78.71,78.72
AUDJPY,20040519,044500,78.73,78.76,78.73,78.76
AUDJPY,20040519,044600,78.77,78.77,78.76,78.76
AUDJPY,20040519,044700,78.76,78.76,78.76,78.76
AUDJPY,20040519,044800,78.76,78.76,78.76,78.76
AUDJPY,20040519,044900,78.76,78.76,78.76,78.76
AUDJPY,20040519,045000,78.75,78.75,78.74,78.74
AUDJPY,20040519,045100,78.75,78.75,78.75,78.75
AUDJPY,20040519,045200,78.75,78.75,78.75,78.75
AUDJPY,20040519,045300,78.76,78.77,78.76,78.77
AUDJPY,20040519,045400,78.76,78.77,78.76,78.77
AUDJPY,20040519,045500,78.78,78.81,78.78,78.81
AUDJPY,20040519,045600,78.82,78.82,78.79,78.79
AUDJPY,20040519,045700,78.79,78.79,78.79,78.79
AUDJPY,20040519,045800,78.79,78.79,78.79,78.79
AUDJPY,20040519,045900,78.78,78.78,78.78,78.78
AUDJPY,20040519,050000,78.79,78.79,78.79,78.79
AUDJPY,20040519,050100,78.79,78.79,78.78,78.78
AUDJPY,20040519,050200,78.79,78.79,78.79,78.79
AUDJPY,20040519,050300,78.78,78.79,78.78,78.79
AUDJPY,20040519,050400,78.79,78.79,78.79,78.79
AUDJPY,20040519,050500,78.80,78.82,78.80,78.82
AUDJPY,20040519,050600,78.83,78.83,78.82,78.82
AUDJPY,20040519,050700,78.81,78.82,78.79,78.79
AUDJPY,20040519,050800,78.78,78.78,78.77,78.78
AUDJPY,20040519,050900,78.77,78.78,78.77,78.77
AUDJPY,20040519,051000,78.78,78.80,78.78,78.79
AUDJPY,20040519,051100,78.80,78.80,78.78,78.78
AUDJPY,20040519,051200,78.77,78.78,78.77,78.77
AUDJPY,20040519,051300,78.78,78.79,78.78,78.78
AUDJPY,20040519,051400,78.78,78.78,78.78,78.78
AUDJPY,20040519,051500,78.77,78.77,78.77,78.77
AUDJPY,20040519,051600,78.76,78.77,78.76,78.77
AUDJPY,20040519,051700,78.77,78.77,78.76,78.76
AUDJPY,20040519,051800,78.77,78.78,78.77,78.78
AUDJPY,20040519,051900,78.77,78.77,78.77,78.77
AUDJPY,20040519,052000,78.76,78.76,78.75,78.75
AUDJPY,20040519,052100,78.75,78.75,78.75,78.75
AUDJPY,20040519,052200,78.75,78.75,78.75,78.75
AUDJPY,20040519,052300,78.76,78.77,78.76,78.77
AUDJPY,20040519,052400,78.77,78.77,78.77,78.77
AUDJPY,20040519,052500,78.76,78.77,78.76,78.76
AUDJPY,20040519,052600,78.75,78.76,78.75,78.76
AUDJPY,20040519,052700,78.77,78.77,78.76,78.76
AUDJPY,20040519,052800,78.75,78.76,78.75,78.75
AUDJPY,20040519,052900,78.76,78.76,78.76,78.76
AUDJPY,20040519,053000,78.76,78.77,78.76,78.76
AUDJPY,20040519,053100,78.77,78.78,78.77,78.78
AUDJPY,20040519,053200,78.77,78.77,78.77,78.77
AUDJPY,20040519,053300,78.77,78.78,78.77,78.78
AUDJPY,20040519,053400,78.78,78.78,78.78,78.78
AUDJPY,20040519,053500,78.78,78.78,78.78,78.78
AUDJPY,20040519,053600,78.77,78.77,78.76,78.76
AUDJPY,20040519,053700,78.77,78.77,78.75,78.76
AUDJPY,20040519,053800,78.76,78.76,78.76,78.76
AUDJPY,20040519,053900,78.76,78.76,78.76,78.76
AUDJPY,20040519,054000,78.77,78.77,78.76,78.76
AUDJPY,20040519,054100,78.76,78.76,78.76,78.76
AUDJPY,20040519,054200,78.77,78.77,78.76,78.76
AUDJPY,20040519,054300,78.76,78.76,78.76,78.76
AUDJPY,20040519,054400,78.75,78.76,78.75,78.75
AUDJPY,20040519,054500,78.76,78.76,78.76,78.76
AUDJPY,20040519,054600,78.76,78.76,78.76,78.76
AUDJPY,20040519,054700,78.76,78.76,78.75,78.75
AUDJPY,20040519,054800,78.75,78.75,78.75,78.75
AUDJPY,20040519,054900,78.74,78.74,78.74,78.74
AUDJPY,20040519,055000,78.75,78.75,78.74,78.74
AUDJPY,20040519,055100,78.73,78.73,78.73,78.73
AUDJPY,20040519,055200,78.73,78.74,78.73,78.74
AUDJPY,20040519,055300,78.74,78.74,78.74,78.74
AUDJPY,20040519,055400,78.73,78.73,78.70,78.70
AUDJPY,20040519,055500,78.71,78.71,78.71,78.71
AUDJPY,20040519,055600,78.71,78.71,78.69,78.69
AUDJPY,20040519,055700,78.68,78.69,78.68,78.68
AUDJPY,20040519,055800,78.68,78.69,78.68,78.68
AUDJPY,20040519,055900,78.69,78.69,78.69,78.69
AUDJPY,20040519,060000,78.69,78.69,78.69,78.69
AUDJPY,20040519,060100,78.69,78.69,78.68,78.68
AUDJPY,20040519,060300,78.68,78.68,78.68,78.68
AUDJPY,20040519,060400,78.69,78.69,78.69,78.69
AUDJPY,20040519,060500,78.68,78.69,78.68,78.69
AUDJPY,20040519,060600,78.69,78.69,78.69,78.69
AUDJPY,20040519,060700,78.68,78.69,78.68,78.69
AUDJPY,20040519,060800,78.69,78.69,78.69,78.69
AUDJPY,20040519,060900,78.69,78.70,78.69,78.70
AUDJPY,20040519,061000,78.69,78.69,78.69,78.69
AUDJPY,20040519,061100,78.70,78.70,78.70,78.70
AUDJPY,20040519,061200,78.70,78.70,78.69,78.69
AUDJPY,20040519,061300,78.69,78.70,78.69,78.70
AUDJPY,20040519,061400,78.70,78.70,78.70,78.70
AUDJPY,20040519,061500,78.70,78.70,78.69,78.69
AUDJPY,20040519,061600,78.69,78.69,78.69,78.69
AUDJPY,20040519,061700,78.70,78.70,78.69,78.70
AUDJPY,20040519,061800,78.69,78.69,78.69,78.69
AUDJPY,20040519,061900,78.69,78.69,78.69,78.69
AUDJPY,20040519,062000,78.69,78.69,78.67,78.67
AUDJPY,20040519,062100,78.68,78.68,78.67,78.67
AUDJPY,20040519,062200,78.68,78.68,78.63,78.64
AUDJPY,20040519,062300,78.63,78.65,78.63,78.64
AUDJPY,20040519,062400,78.63,78.63,78.61,78.61
AUDJPY,20040519,062500,78.60,78.61,78.59,78.60
AUDJPY,20040519,062600,78.59,78.61,78.58,78.61
AUDJPY,20040519,062700,78.62,78.64,78.61,78.64
AUDJPY,20040519,062800,78.63,78.66,78.63,78.65
AUDJPY,20040519,062900,78.64,78.64,78.61,78.61
AUDJPY,20040519,063000,78.62,78.63,78.62,78.63
AUDJPY,20040519,063100,78.64,78.65,78.63,78.63
AUDJPY,20040519,063200,78.62,78.62,78.60,78.61
AUDJPY,20040519,063300,78.62,78.62,78.61,78.62
AUDJPY,20040519,063400,78.63,78.66,78.63,78.66
AUDJPY,20040519,063500,78.65,78.67,78.65,78.67
AUDJPY,20040519,063600,78.68,78.68,78.66,78.66
AUDJPY,20040519,063700,78.65,78.65,78.64,78.64
AUDJPY,20040519,063800,78.62,78.63,78.62,78.63
AUDJPY,20040519,063900,78.64,78.71,78.64,78.71
AUDJPY,20040519,064000,78.70,78.72,78.70,78.71
AUDJPY,20040519,064100,78.70,78.72,78.69,78.72
AUDJPY,20040519,064200,78.72,78.75,78.72,78.75
AUDJPY,20040519,064300,78.74,78.76,78.74,78.75
AUDJPY,20040519,064400,78.74,78.74,78.73,78.74
AUDJPY,20040519,064500,78.73,78.74,78.73,78.74
AUDJPY,20040519,064600,78.73,78.75,78.73,78.75
AUDJPY,20040519,064700,78.76,78.76,78.75,78.76
AUDJPY,20040519,064800,78.76,78.77,78.76,78.77
AUDJPY,20040519,064900,78.78,78.78,78.77,78.77
AUDJPY,20040519,065000,78.78,78.79,78.78,78.78
AUDJPY,20040519,065100,78.77,78.78,78.77,78.78
AUDJPY,20040519,065200,78.78,78.78,78.78,78.78
AUDJPY,20040519,065300,78.77,78.77,78.77,78.77
AUDJPY,20040519,065400,78.78,78.79,78.78,78.79
AUDJPY,20040519,065500,78.80,78.81,78.80,78.80
AUDJPY,20040519,065600,78.81,78.81,78.80,78.80
AUDJPY,20040519,065700,78.79,78.80,78.78,78.79
AUDJPY,20040519,065800,78.78,78.78,78.77,78.77
AUDJPY,20040519,065900,78.77,78.77,78.77,78.77
AUDJPY,20040519,070000,78.78,78.78,78.77,78.77
AUDJPY,20040519,070100,78.78,78.79,78.78,78.78
AUDJPY,20040519,070200,78.77,78.78,78.77,78.77
AUDJPY,20040519,070300,78.78,78.79,78.77,78.78
AUDJPY,20040519,070400,78.79,78.79,78.78,78.78
AUDJPY,20040519,070500,78.78,78.78,78.78,78.78
AUDJPY,20040519,070600,78.78,78.78,78.78,78.78
AUDJPY,20040519,070700,78.78,78.78,78.77,78.77
AUDJPY,20040519,070800,78.77,78.77,78.76,78.76
AUDJPY,20040519,070900,78.75,78.76,78.75,78.76
AUDJPY,20040519,071000,78.75,78.76,78.75,78.75
AUDJPY,20040519,071100,78.74,78.75,78.73,78.75
AUDJPY,20040519,071200,78.74,78.75,78.74,78.75
AUDJPY,20040519,071300,78.75,78.76,78.75,78.76
AUDJPY,20040519,071400,78.75,78.75,78.74,78.75
AUDJPY,20040519,071500,78.75,78.75,78.75,78.75
AUDJPY,20040519,071600,78.74,78.75,78.74,78.75
AUDJPY,20040519,071700,78.74,78.74,78.73,78.73
AUDJPY,20040519,071800,78.72,78.73,78.71,78.71
AUDJPY,20040519,071900,78.72,78.73,78.72,78.72
AUDJPY,20040519,072000,78.73,78.74,78.73,78.73
AUDJPY,20040519,072100,78.73,78.73,78.73,78.73
AUDJPY,20040519,072200,78.74,78.74,78.74,78.74
AUDJPY,20040519,072300,78.73,78.73,78.73,78.73
AUDJPY,20040519,072400,78.73,78.73,78.72,78.72
AUDJPY,20040519,072500,78.73,78.73,78.72,78.73
AUDJPY,20040519,072600,78.73,78.73,78.73,78.73
AUDJPY,20040519,072700,78.72,78.74,78.72,78.74
AUDJPY,20040519,072800,78.75,78.76,78.75,78.76
AUDJPY,20040519,072900,78.75,78.76,78.75,78.76
AUDJPY,20040519,073100,78.76,78.76,78.75,78.76
AUDJPY,20040519,073200,78.75,78.75,78.75,78.75
AUDJPY,20040519,073300,78.75,78.76,78.75,78.76
AUDJPY,20040519,073400,78.75,78.79,78.75,78.79
AUDJPY,20040519,073500,78.79,78.79,78.79,78.79
AUDJPY,20040519,073600,78.78,78.79,78.78,78.79
AUDJPY,20040519,073700,78.78,78.78,78.77,78.77
AUDJPY,20040519,073800,78.76,78.77,78.76,78.77
AUDJPY,20040519,073900,78.76,78.80,78.76,78.80
AUDJPY,20040519,074000,78.81,78.83,78.81,78.83
AUDJPY,20040519,074100,78.83,78.83,78.83,78.83
AUDJPY,20040519,074200,78.82,78.83,78.82,78.83
AUDJPY,20040519,074300,78.82,78.83,78.82,78.83
AUDJPY,20040519,074400,78.82,78.83,78.82,78.83
AUDJPY,20040519,074500,78.82,78.84,78.82,78.84
AUDJPY,20040519,074600,78.83,78.84,78.83,78.83
AUDJPY,20040519,074700,78.84,78.89,78.84,78.89
AUDJPY,20040519,074800,78.91,78.91,78.90,78.91
AUDJPY,20040519,074900,78.90,78.90,78.87,78.88
AUDJPY,20040519,075000,78.87,78.88,78.86,78.87
AUDJPY,20040519,075100,78.88,78.88,78.87,78.88
AUDJPY,20040519,075200,78.89,78.90,78.88,78.88
AUDJPY,20040519,075300,78.87,78.87,78.86,78.87
AUDJPY,20040519,075400,78.88,78.88,78.88,78.88
AUDJPY,20040519,075500,78.88,78.88,78.87,78.87
AUDJPY,20040519,075600,78.88,78.88,78.86,78.87
AUDJPY,20040519,075700,78.88,78.88,78.87,78.88
AUDJPY,20040519,075800,78.89,78.89,78.89,78.89
AUDJPY,20040519,075900,78.88,78.89,78.88,78.89
AUDJPY,20040519,080000,78.88,78.88,78.87,78.87
AUDJPY,20040519,080100,78.88,78.89,78.86,78.87
AUDJPY,20040519,080200,78.86,78.86,78.85,78.86
AUDJPY,20040519,080300,78.87,78.90,78.86,78.90
AUDJPY,20040519,080400,78.89,78.89,78.88,78.89
AUDJPY,20040519,080500,78.88,78.88,78.86,78.88
AUDJPY,20040519,080600,78.89,78.91,78.89,78.91
AUDJPY,20040519,080700,78.90,78.92,78.90,78.90
AUDJPY,20040519,080800,78.91,78.91,78.91,78.91
AUDJPY,20040519,080900,78.91,78.91,78.90,78.91
AUDJPY,20040519,081000,78.92,78.95,78.92,78.95
AUDJPY,20040519,081100,78.94,78.96,78.94,78.95
AUDJPY,20040519,081200,78.96,78.97,78.95,78.97
AUDJPY,20040519,081300,78.96,78.96,78.94,78.96
AUDJPY,20040519,081400,78.97,78.98,78.93,78.94
AUDJPY,20040519,081500,78.95,78.97,78.94,78.97
AUDJPY,20040519,081600,78.98,79.04,78.98,79.01
AUDJPY,20040519,081700,79.02,79.04,79.01,79.03
AUDJPY,20040519,081800,79.02,79.03,78.99,78.99
AUDJPY,20040519,081900,79.00,79.01,78.99,79.00
AUDJPY,20040519,082000,79.01,79.01,78.99,79.01
AUDJPY,20040519,082100,79.02,79.05,79.01,79.05
AUDJPY,20040519,082200,79.04,79.05,79.03,79.04
AUDJPY,20040519,082300,79.03,79.05,79.03,79.04
AUDJPY,20040519,082400,79.05,79.05,79.04,79.04
AUDJPY,20040519,082500,79.03,79.03,79.02,79.02
AUDJPY,20040519,082600,79.01,79.02,78.99,79.02
AUDJPY,20040519,082700,79.03,79.04,79.03,79.04
AUDJPY,20040519,082800,79.05,79.06,79.04,79.04
AUDJPY,20040519,082900,79.03,79.03,79.02,79.03
AUDJPY,20040519,083000,79.04,79.06,79.04,79.06
AUDJPY,20040519,083100,79.07,79.09,79.07,79.08
AUDJPY,20040519,083200,79.07,79.10,79.07,79.10
AUDJPY,20040519,083300,79.11,79.12,79.10,79.10
AUDJPY,20040519,083400,79.09,79.10,79.08,79.09
AUDJPY,20040519,083500,79.10,79.14,79.09,79.13
AUDJPY,20040519,083600,79.12,79.12,79.08,79.11
AUDJPY,20040519,083700,79.12,79.12,79.10,79.11
AUDJPY,20040519,083800,79.12,79.13,79.11,79.12
AUDJPY,20040519,083900,79.11,79.11,79.09,79.10
AUDJPY,20040519,084000,79.11,79.11,79.08,79.08
AUDJPY,20040519,084100,79.07,79.07,79.01,79.03
AUDJPY,20040519,084200,79.02,79.06,79.02,79.06
AUDJPY,20040519,084300,79.05,79.05,79.02,79.04
AUDJPY,20040519,084400,79.03,79.03,79.02,79.03
AUDJPY,20040519,084500,79.02,79.02,79.01,79.01
AUDJPY,20040519,084600,79.00,79.00,78.97,78.98
AUDJPY,20040519,084700,78.99,78.99,78.98,78.99
AUDJPY,20040519,084800,78.98,78.98,78.97,78.97
AUDJPY,20040519,084900,78.98,78.98,78.95,78.95
AUDJPY,20040519,085000,78.94,78.95,78.94,78.94
AUDJPY,20040519,085100,78.93,78.93,78.92,78.92
AUDJPY,20040519,085200,78.91,78.92,78.91,78.91
AUDJPY,20040519,085300,78.92,78.92,78.91,78.91
AUDJPY,20040519,085400,78.92,78.93,78.92,78.93
AUDJPY,20040519,085500,78.94,78.98,78.94,78.98
AUDJPY,20040519,085600,78.99,79.02,78.97,79.02
AUDJPY,20040519,085700,79.03,79.07,79.03,79.07
AUDJPY,20040519,085800,79.06,79.08,79.06,79.08
AUDJPY,20040519,085900,79.07,79.07,79.05,79.05
AUDJPY,20040519,090000,79.04,79.05,79.03,79.03
AUDJPY,20040519,090100,79.04,79.05,79.03,79.05
AUDJPY,20040519,090200,79.06,79.08,79.06,79.08
AUDJPY,20040519,090300,79.07,79.07,79.04,79.06
AUDJPY,20040519,090400,79.05,79.06,79.05,79.06
AUDJPY,20040519,090500,79.05,79.05,78.95,78.97
AUDJPY,20040519,090600,78.98,79.00,78.98,79.00
AUDJPY,20040519,090700,78.99,78.99,78.94,78.94
AUDJPY,20040519,090800,78.93,78.94,78.88,78.88
AUDJPY,20040519,090900,78.89,78.90,78.88,78.88
AUDJPY,20040519,091000,78.87,78.87,78.83,78.83
AUDJPY,20040519,091100,78.82,78.82,78.80,78.81
AUDJPY,20040519,091200,78.82,78.83,78.81,78.81
AUDJPY,20040519,091300,78.82,78.83,78.82,78.83
AUDJPY,20040519,091400,78.82,78.82,78.81,78.82
AUDJPY,20040519,091500,78.83,78.83,78.81,78.81
AUDJPY,20040519,091600,78.82,78.83,78.80,78.81
AUDJPY,20040519,091700,78.82,78.82,78.80,78.80
AUDJPY,20040519,091800,78.81,78.83,78.78,78.83
AUDJPY,20040519,091900,78.84,78.86,78.82,78.82
AUDJPY,20040519,092000,78.83,78.83,78.82,78.83
AUDJPY,20040519,092100,78.84,78.86,78.84,78.84
AUDJPY,20040519,092200,78.85,78.85,78.79,78.79
AUDJPY,20040519,092300,78.80,78.81,78.78,78.80
AUDJPY,20040519,092400,78.81,78.83,78.80,78.83
AUDJPY,20040519,092500,78.84,78.86,78.83,78.83
AUDJPY,20040519,092600,78.84,78.85,78.83,78.85
AUDJPY,20040519,092700,78.86,78.87,78.85,78.86
AUDJPY,20040519,092800,78.87,78.89,78.87,78.87
AUDJPY,20040519,092900,78.86,78.91,78.86,78.91
AUDJPY,20040519,093000,78.92,78.94,78.92,78.92
AUDJPY,20040519,093100,78.91,78.91,78.88,78.89
AUDJPY,20040519,093200,78.88,78.88,78.87,78.87
AUDJPY,20040519,093300,78.86,78.86,78.86,78.86
AUDJPY,20040519,093400,78.87,78.87,78.86,78.86
AUDJPY,20040519,093500,78.85,78.86,78.85,78.85
AUDJPY,20040519,093600,78.86,78.86,78.85,78.85
AUDJPY,20040519,093700,78.84,78.86,78.83,78.86
AUDJPY,20040519,093800,78.87,78.87,78.86,78.86
AUDJPY,20040519,093900,78.85,78.87,78.85,78.85
AUDJPY,20040519,094000,78.86,78.86,78.86,78.86
AUDJPY,20040519,094100,78.86,78.88,78.85,78.85
AUDJPY,20040519,094200,78.86,78.92,78.86,78.91
AUDJPY,20040519,094300,78.92,78.92,78.85,78.87
AUDJPY,20040519,094400,78.88,78.89,78.87,78.87
AUDJPY,20040519,094500,78.86,78.86,78.80,78.80
AUDJPY,20040519,094600,78.79,78.80,78.76,78.77
AUDJPY,20040519,094700,78.76,78.78,78.76,78.77
AUDJPY,20040519,094800,78.78,78.80,78.78,78.80
AUDJPY,20040519,094900,78.79,78.79,78.78,78.78
AUDJPY,20040519,095000,78.79,78.80,78.79,78.80
AUDJPY,20040519,095100,78.79,78.82,78.79,78.82
AUDJPY,20040519,095200,78.83,78.85,78.83,78.85
AUDJPY,20040519,095300,78.86,78.88,78.85,78.86
AUDJPY,20040519,095400,78.87,78.87,78.85,78.87
AUDJPY,20040519,095500,78.86,78.87,78.84,78.85
AUDJPY,20040519,095600,78.86,78.86,78.81,78.81
AUDJPY,20040519,095700,78.80,78.80,78.79,78.79
AUDJPY,20040519,095800,78.78,78.82,78.78,78.82
AUDJPY,20040519,095900,78.83,78.83,78.81,78.81
AUDJPY,20040519,100000,78.80,78.83,78.80,78.83
AUDJPY,20040519,100100,78.82,78.83,78.82,78.83
AUDJPY,20040519,100200,78.82,78.83,78.81,78.83
AUDJPY,20040519,100300,78.84,78.84,78.83,78.84
AUDJPY,20040519,100400,78.83,78.84,78.83,78.84
AUDJPY,20040519,100500,78.83,78.84,78.81,78.84
AUDJPY,20040519,100600,78.83,78.85,78.83,78.83
AUDJPY,20040519,100700,78.84,78.84,78.81,78.82
AUDJPY,20040519,100800,78.83,78.92,78.83,78.92
AUDJPY,20040519,100900,78.93,78.97,78.93,78.95
AUDJPY,20040519,101000,78.96,79.01,78.96,79.00
AUDJPY,20040519,101100,78.99,79.02,78.98,79.02
AUDJPY,20040519,101200,79.03,79.03,78.97,78.97
AUDJPY,20040519,101300,78.96,78.97,78.94,78.97
AUDJPY,20040519,101400,78.96,78.96,78.94,78.95
AUDJPY,20040519,101500,78.96,78.99,78.96,78.98
AUDJPY,20040519,101600,78.99,78.99,78.96,78.96
AUDJPY,20040519,101700,78.97,78.98,78.97,78.98
AUDJPY,20040519,101800,78.97,79.00,78.97,79.00
AUDJPY,20040519,101900,79.01,79.04,79.01,79.02
AUDJPY,20040519,102000,79.01,79.01,78.98,78.98
AUDJPY,20040519,102100,78.97,78.97,78.91,78.91
AUDJPY,20040519,102200,78.92,78.92,78.91,78.92
AUDJPY,20040519,102300,78.91,78.92,78.91,78.92
AUDJPY,20040519,102400,78.93,78.94,78.92,78.93
AUDJPY,20040519,102500,78.94,78.94,78.92,78.92
AUDJPY,20040519,102600,78.91,78.91,78.89,78.91
AUDJPY,20040519,102700,78.90,78.91,78.88,78.88
AUDJPY,20040519,102800,78.89,78.89,78.86,78.86
AUDJPY,20040519,102900,78.87,78.89,78.87,78.88
AUDJPY,20040519,103000,78.89,78.89,78.87,78.89
AUDJPY,20040519,103100,78.90,78.91,78.87,78.88
AUDJPY,20040519,103200,78.86,78.87,78.85,78.85
AUDJPY,20040519,103300,78.84,78.85,78.81,78.81
AUDJPY,20040519,103400,78.82,78.82,78.76,78.77
AUDJPY,20040519,103500,78.78,78.78,78.78,78.78
AUDJPY,20040519,103600,78.78,78.80,78.77,78.80
AUDJPY,20040519,103700,78.81,78.84,78.81,78.84
AUDJPY,20040519,103800,78.85,78.88,78.85,78.86
AUDJPY,20040519,103900,78.87,78.89,78.87,78.89
AUDJPY,20040519,104000,78.88,78.91,78.88,78.91
AUDJPY,20040519,104100,78.90,78.90,78.88,78.88
AUDJPY,20040519,104200,78.87,78.88,78.87,78.88
AUDJPY,20040519,104300,78.87,78.89,78.87,78.89
AUDJPY,20040519,104400,78.90,78.91,78.89,78.89
AUDJPY,20040519,104500,78.90,78.90,78.88,78.89
AUDJPY,20040519,104600,78.88,78.88,78.85,78.85
AUDJPY,20040519,104700,78.86,78.92,78.86,78.92
AUDJPY,20040519,104800,78.91,78.92,78.88,78.88
AUDJPY,20040519,104900,78.89,78.89,78.88,78.88
AUDJPY,20040519,105000,78.89,78.89,78.86,78.86
AUDJPY,20040519,105100,78.88,78.93,78.88,78.93
AUDJPY,20040519,105200,78.92,78.92,78.89,78.90
AUDJPY,20040519,105300,78.89,78.90,78.89,78.90
AUDJPY,20040519,105400,78.91,78.91,78.90,78.90
AUDJPY,20040519,105500,78.89,78.89,78.88,78.89
AUDJPY,20040519,105600,78.88,78.89,78.88,78.89
AUDJPY,20040519,105700,78.88,78.88,78.86,78.88
AUDJPY,20040519,105800,78.87,78.87,78.86,78.86
AUDJPY,20040519,105900,78.87,78.87,78.84,78.85
AUDJPY,20040519,110000,78.84,78.90,78.84,78.90
AUDJPY,20040519,110100,78.89,78.91,78.89,78.89
AUDJPY,20040519,110200,78.90,78.90,78.90,78.90
AUDJPY,20040519,110300,78.89,78.89,78.87,78.88
AUDJPY,20040519,110400,78.89,78.89,78.88,78.88
AUDJPY,20040519,110500,78.89,78.89,78.88,78.88
AUDJPY,20040519,110600,78.89,78.89,78.89,78.89
AUDJPY,20040519,110700,78.89,78.91,78.89,78.91
AUDJPY,20040519,110800,78.90,78.90,78.88,78.88
AUDJPY,20040519,110900,78.87,78.90,78.87,78.90
AUDJPY,20040519,111000,78.89,78.91,78.89,78.89
AUDJPY,20040519,111100,78.88,78.91,78.88,78.90
AUDJPY,20040519,111200,78.89,78.90,78.88,78.88
AUDJPY,20040519,111300,78.87,78.89,78.87,78.89
AUDJPY,20040519,111400,78.88,78.88,78.87,78.87
AUDJPY,20040519,111500,78.86,78.86,78.84,78.84
AUDJPY,20040519,111600,78.84,78.84,78.84,78.84
AUDJPY,20040519,111700,78.84,78.84,78.83,78.83
AUDJPY,20040519,111800,78.84,78.84,78.81,78.81
AUDJPY,20040519,111900,78.82,78.82,78.80,78.80
AUDJPY,20040519,112000,78.78,78.78,78.72,78.72
AUDJPY,20040519,112100,78.73,78.73,78.73,78.73
AUDJPY,20040519,112200,78.72,78.73,78.71,78.72
AUDJPY,20040519,112300,78.71,78.72,78.70,78.71
AUDJPY,20040519,112400,78.70,78.70,78.66,78.66
AUDJPY,20040519,112500,78.65,78.65,78.63,78.65
AUDJPY,20040519,112600,78.64,78.66,78.64,78.65
AUDJPY,20040519,112700,78.66,78.68,78.66,78.68
AUDJPY,20040519,112800,78.69,78.70,78.69,78.69
AUDJPY,20040519,112900,78.70,78.73,78.69,78.72
AUDJPY,20040519,113000,78.70,78.71,78.70,78.70
AUDJPY,20040519,113100,78.71,78.71,78.70,78.71
AUDJPY,20040519,113200,78.72,78.73,78.72,78.73
AUDJPY,20040519,113300,78.74,78.75,78.73,78.75
AUDJPY,20040519,113400,78.74,78.76,78.74,78.75
AUDJPY,20040519,113500,78.76,78.77,78.75,78.75
AUDJPY,20040519,113600,78.74,78.75,78.74,78.74
AUDJPY,20040519,113700,78.75,78.75,78.74,78.74
AUDJPY,20040519,113800,78.75,78.75,78.73,78.74
AUDJPY,20040519,113900,78.73,78.73,78.72,78.72
AUDJPY,20040519,114000,78.73,78.73,78.71,78.71
AUDJPY,20040519,114100,78.70,78.72,78.70,78.72
AUDJPY,20040519,114200,78.73,78.73,78.72,78.73
AUDJPY,20040519,114300,78.72,78.73,78.72,78.73
AUDJPY,20040519,114400,78.74,78.74,78.73,78.73
AUDJPY,20040519,114500,78.74,78.74,78.72,78.73
AUDJPY,20040519,114600,78.72,78.73,78.70,78.70
AUDJPY,20040519,114700,78.71,78.71,78.70,78.70
AUDJPY,20040519,114800,78.70,78.70,78.70,78.70
AUDJPY,20040519,114900,78.71,78.72,78.67,78.67
AUDJPY,20040519,115000,78.68,78.69,78.68,78.69
AUDJPY,20040519,115100,78.68,78.68,78.66,78.68
AUDJPY,20040519,115200,78.69,78.70,78.69,78.69
AUDJPY,20040519,115300,78.70,78.71,78.70,78.71
AUDJPY,20040519,115400,78.72,78.72,78.70,78.70
AUDJPY,20040519,115500,78.69,78.69,78.68,78.69
AUDJPY,20040519,115600,78.68,78.68,78.63,78.63
AUDJPY,20040519,115700,78.64,78.64,78.62,78.62
AUDJPY,20040519,115800,78.62,78.62,78.61,78.61
AUDJPY,20040519,115900,78.60,78.64,78.59,78.64
AUDJPY,20040519,120000,78.65,78.65,78.63,78.63
AUDJPY,20040519,120100,78.62,78.67,78.62,78.64
AUDJPY,20040519,120200,78.63,78.65,78.62,78.62
AUDJPY,20040519,120300,78.61,78.61,78.60,78.61
AUDJPY,20040519,120400,78.62,78.67,78.62,78.66
AUDJPY,20040519,120500,78.67,78.67,78.66,78.66
AUDJPY,20040519,120600,78.67,78.69,78.67,78.69
AUDJPY,20040519,120700,78.68,78.70,78.68,78.70
AUDJPY,20040519,120800,78.69,78.71,78.68,78.70
AUDJPY,20040519,120900,78.71,78.72,78.71,78.72
AUDJPY,20040519,121000,78.71,78.72,78.71,78.71
AUDJPY,20040519,121100,78.72,78.72,78.71,78.71
AUDJPY,20040519,121200,78.71,78.71,78.71,78.71
AUDJPY,20040519,121300,78.71,78.71,78.70,78.71
AUDJPY,20040519,121400,78.72,78.72,78.71,78.72
AUDJPY,20040519,121500,78.73,78.73,78.72,78.73
AUDJPY,20040519,121600,78.72,78.72,78.71,78.71
AUDJPY,20040519,121700,78.70,78.70,78.69,78.69
AUDJPY,20040519,121800,78.68,78.68,78.66,78.66
AUDJPY,20040519,121900,78.65,78.65,78.61,78.61
AUDJPY,20040519,122000,78.62,78.64,78.62,78.63
AUDJPY,20040519,122100,78.62,78.62,78.60,78.61
AUDJPY,20040519,122200,78.62,78.62,78.62,78.62
AUDJPY,20040519,122300,78.61,78.61,78.61,78.61
AUDJPY,20040519,122400,78.61,78.61,78.59,78.59
AUDJPY,20040519,122500,78.60,78.60,78.58,78.60
AUDJPY,20040519,122600,78.61,78.61,78.59,78.59
AUDJPY,20040519,122700,78.58,78.59,78.57,78.59
AUDJPY,20040519,122800,78.58,78.59,78.58,78.59
AUDJPY,20040519,122900,78.60,78.62,78.60,78.62
AUDJPY,20040519,123000,78.63,78.63,78.62,78.63
AUDJPY,20040519,123100,78.64,78.64,78.62,78.64
AUDJPY,20040519,123200,78.65,78.65,78.65,78.65
AUDJPY,20040519,123300,78.65,78.66,78.65,78.65
AUDJPY,20040519,123400,78.64,78.64,78.64,78.64
AUDJPY,20040519,123500,78.64,78.64,78.64,78.64
AUDJPY,20040519,123600,78.64,78.64,78.62,78.63
AUDJPY,20040519,123700,78.62,78.63,78.62,78.63
AUDJPY,20040519,123800,78.64,78.64,78.62,78.62
AUDJPY,20040519,123900,78.63,78.65,78.63,78.65
AUDJPY,20040519,124000,78.66,78.66,78.64,78.64
AUDJPY,20040519,124100,78.63,78.63,78.61,78.61
AUDJPY,20040519,124200,78.62,78.63,78.61,78.63
AUDJPY,20040519,124300,78.64,78.64,78.64,78.64
AUDJPY,20040519,124400,78.64,78.64,78.62,78.63
AUDJPY,20040519,124500,78.62,78.63,78.61,78.63
AUDJPY,20040519,124600,78.64,78.65,78.64,78.65
AUDJPY,20040519,124700,78.64,78.67,78.64,78.67
AUDJPY,20040519,124800,78.66,78.68,78.66,78.68
AUDJPY,20040519,124900,78.67,78.68,78.67,78.68
AUDJPY,20040519,125000,78.67,78.70,78.67,78.70
AUDJPY,20040519,125100,78.69,78.71,78.69,78.69
AUDJPY,20040519,125200,78.70,78.72,78.70,78.72
AUDJPY,20040519,125300,78.71,78.79,78.71,78.79
AUDJPY,20040519,125400,78.80,78.81,78.79,78.81
AUDJPY,20040519,125500,78.82,78.85,78.82,78.83
AUDJPY,20040519,125600,78.82,78.82,78.81,78.81
AUDJPY,20040519,125700,78.79,78.79,78.77,78.77
AUDJPY,20040519,125800,78.78,78.81,78.78,78.80
AUDJPY,20040519,125900,78.79,78.80,78.79,78.79
AUDJPY,20040519,130000,78.80,78.83,78.80,78.83
AUDJPY,20040519,130100,78.84,78.86,78.84,78.86
AUDJPY,20040519,130200,78.87,78.87,78.87,78.87
AUDJPY,20040519,130300,78.86,78.86,78.81,78.81
AUDJPY,20040519,130400,78.82,78.82,78.80,78.80
AUDJPY,20040519,130500,78.81,78.81,78.81,78.81
AUDJPY,20040519,130600,78.80,78.82,78.79,78.81
AUDJPY,20040519,130700,78.80,78.80,78.76,78.77
AUDJPY,20040519,130800,78.78,78.78,78.76,78.76
AUDJPY,20040519,130900,78.77,78.78,78.77,78.78
AUDJPY,20040519,131000,78.80,78.81,78.80,78.81
AUDJPY,20040519,131100,78.80,78.80,78.78,78.78
AUDJPY,20040519,131200,78.77,78.77,78.75,78.75
AUDJPY,20040519,131300,78.74,78.74,78.74,78.74
AUDJPY,20040519,131400,78.73,78.73,78.72,78.72
AUDJPY,20040519,131500,78.73,78.75,78.73,78.75
AUDJPY,20040519,131600,78.75,78.76,78.75,78.76
AUDJPY,20040519,131700,78.77,78.78,78.77,78.78
AUDJPY,20040519,131800,78.78,78.78,78.77,78.77
AUDJPY,20040519,131900,78.78,78.78,78.78,78.78
AUDJPY,20040519,132000,78.77,78.77,78.73,78.73
AUDJPY,20040519,132100,78.74,78.75,78.74,78.75
AUDJPY,20040519,132200,78.74,78.74,78.73,78.74
AUDJPY,20040519,132300,78.75,78.75,78.73,78.73
AUDJPY,20040519,132400,78.74,78.75,78.74,78.75
AUDJPY,20040519,132500,78.75,78.75,78.75,78.75
AUDJPY,20040519,132600,78.75,78.75,78.73,78.73
AUDJPY,20040519,132700,78.72,78.74,78.72,78.74
AUDJPY,20040519,132800,78.75,78.75,78.74,78.74
AUDJPY,20040519,132900,78.75,78.75,78.74,78.75
AUDJPY,20040519,133000,78.74,78.76,78.74,78.76
AUDJPY,20040519,133100,78.77,78.77,78.76,78.76
AUDJPY,20040519,133200,78.75,78.75,78.73,78.73
AUDJPY,20040519,133300,78.72,78.72,78.70,78.70
AUDJPY,20040519,133400,78.69,78.69,78.67,78.69
AUDJPY,20040519,133500,78.68,78.68,78.64,78.66
AUDJPY,20040519,133600,78.67,78.67,78.66,78.66
AUDJPY,20040519,133700,78.65,78.67,78.64,78.67
AUDJPY,20040519,133800,78.67,78.67,78.67,78.67
AUDJPY,20040519,133900,78.68,78.68,78.67,78.67
AUDJPY,20040519,134000,78.68,78.68,78.66,78.67
AUDJPY,20040519,134100,78.66,78.69,78.66,78.69
AUDJPY,20040519,134200,78.70,78.72,78.70,78.72
AUDJPY,20040519,134300,78.71,78.71,78.69,78.69
AUDJPY,20040519,134400,78.68,78.68,78.68,78.68
AUDJPY,20040519,134500,78.69,78.69,78.67,78.67
AUDJPY,20040519,134600,78.68,78.68,78.67,78.67
AUDJPY,20040519,134700,78.67,78.69,78.67,78.69
AUDJPY,20040519,134800,78.68,78.69,78.68,78.68
AUDJPY,20040519,134900,78.69,78.70,78.68,78.69
AUDJPY,20040519,135000,78.68,78.68,78.66,78.66
AUDJPY,20040519,135100,78.65,78.65,78.64,78.64
AUDJPY,20040519,135200,78.63,78.63,78.61,78.61
AUDJPY,20040519,135300,78.60,78.61,78.59,78.59
AUDJPY,20040519,135400,78.60,78.62,78.60,78.61
AUDJPY,20040519,135500,78.60,78.62,78.60,78.62
AUDJPY,20040519,135600,78.63,78.63,78.60,78.61
AUDJPY,20040519,135700,78.62,78.63,78.62,78.63
AUDJPY,20040519,135800,78.64,78.66,78.64,78.66
AUDJPY,20040519,135900,78.67,78.67,78.64,78.65
AUDJPY,20040519,140000,78.64,78.64,78.59,78.59
AUDJPY,20040519,140100,78.58,78.58,78.54,78.56
AUDJPY,20040519,140200,78.57,78.60,78.57,78.59
AUDJPY,20040519,140300,78.60,78.61,78.59,78.61
AUDJPY,20040519,140400,78.60,78.61,78.59,78.61
AUDJPY,20040519,140500,78.62,78.62,78.57,78.57
AUDJPY,20040519,140600,78.58,78.59,78.57,78.59
AUDJPY,20040519,140700,78.58,78.59,78.57,78.57
AUDJPY,20040519,140800,78.58,78.61,78.58,78.61
AUDJPY,20040519,140900,78.60,78.61,78.59,78.61
AUDJPY,20040519,141000,78.60,78.60,78.58,78.60
AUDJPY,20040519,141100,78.61,78.62,78.61,78.61
AUDJPY,20040519,141200,78.60,78.61,78.60,78.60
AUDJPY,20040519,141300,78.59,78.59,78.58,78.59
AUDJPY,20040519,141400,78.58,78.60,78.58,78.60
AUDJPY,20040519,141500,78.61,78.61,78.57,78.57
AUDJPY,20040519,141600,78.56,78.56,78.54,78.55
AUDJPY,20040519,141700,78.54,78.56,78.54,78.56
AUDJPY,20040519,141800,78.57,78.57,78.57,78.57
AUDJPY,20040519,141900,78.58,78.62,78.58,78.62
AUDJPY,20040519,142000,78.61,78.62,78.60,78.61
AUDJPY,20040519,142100,78.60,78.64,78.60,78.64
AUDJPY,20040519,142200,78.63,78.63,78.61,78.61
AUDJPY,20040519,142300,78.62,78.62,78.56,78.56
AUDJPY,20040519,142400,78.55,78.57,78.55,78.55
AUDJPY,20040519,142500,78.56,78.58,78.55,78.58
AUDJPY,20040519,142600,78.59,78.59,78.57,78.59
AUDJPY,20040519,142700,78.60,78.64,78.59,78.64
AUDJPY,20040519,142800,78.63,78.63,78.60,78.60
AUDJPY,20040519,142900,78.61,78.62,78.61,78.62
AUDJPY,20040519,143000,78.63,78.64,78.62,78.64
AUDJPY,20040519,143100,78.65,78.73,78.65,78.73
AUDJPY,20040519,143200,78.74,78.77,78.74,78.77
AUDJPY,20040519,143300,78.78,78.79,78.78,78.79
AUDJPY,20040519,143400,78.80,78.85,78.80,78.85
AUDJPY,20040519,143500,78.86,78.89,78.85,78.89
AUDJPY,20040519,143600,78.88,78.88,78.84,78.84
AUDJPY,20040519,143700,78.83,78.83,78.79,78.80
AUDJPY,20040519,143800,78.81,78.81,78.79,78.80
AUDJPY,20040519,143900,78.79,78.82,78.79,78.82
AUDJPY,20040519,144000,78.81,78.81,78.79,78.79
AUDJPY,20040519,144100,78.80,78.81,78.78,78.78
AUDJPY,20040519,144200,78.79,78.83,78.78,78.83
AUDJPY,20040519,144300,78.82,78.82,78.81,78.81
AUDJPY,20040519,144400,78.80,78.83,78.80,78.83
AUDJPY,20040519,144500,78.82,78.83,78.82,78.83
AUDJPY,20040519,144600,78.83,78.84,78.83,78.84
AUDJPY,20040519,144700,78.83,78.84,78.83,78.83
AUDJPY,20040519,144800,78.82,78.82,78.81,78.82
AUDJPY,20040519,144900,78.81,78.83,78.81,78.83
AUDJPY,20040519,145000,78.82,78.83,78.80,78.80
AUDJPY,20040519,145100,78.79,78.79,78.76,78.76
AUDJPY,20040519,145200,78.77,78.77,78.76,78.76
AUDJPY,20040519,145300,78.75,78.75,78.73,78.75
AUDJPY,20040519,145400,78.74,78.78,78.74,78.78
AUDJPY,20040519,145500,78.78,78.79,78.78,78.78
AUDJPY,20040519,145600,78.79,78.79,78.78,78.78
AUDJPY,20040519,145700,78.77,78.77,78.75,78.75
AUDJPY,20040519,145800,78.74,78.74,78.73,78.74
AUDJPY,20040519,145900,78.73,78.73,78.72,78.72
AUDJPY,20040519,150000,78.73,78.75,78.72,78.75
AUDJPY,20040519,150100,78.74,78.75,78.73,78.75
AUDJPY,20040519,150200,78.76,78.76,78.75,78.75
AUDJPY,20040519,150300,78.74,78.75,78.74,78.75
AUDJPY,20040519,150400,78.76,78.76,78.75,78.75
AUDJPY,20040519,150500,78.76,78.76,78.76,78.76
AUDJPY,20040519,150600,78.76,78.77,78.76,78.77
AUDJPY,20040519,150700,78.78,78.79,78.78,78.78
AUDJPY,20040519,150800,78.77,78.77,78.74,78.74
AUDJPY,20040519,150900,78.73,78.74,78.72,78.72
AUDJPY,20040519,151000,78.73,78.74,78.73,78.74
AUDJPY,20040519,151100,78.75,78.78,78.75,78.78
AUDJPY,20040519,151200,78.77,78.77,78.75,78.75
AUDJPY,20040519,151300,78.75,78.75,78.73,78.73
AUDJPY,20040519,151400,78.72,78.73,78.70,78.70
AUDJPY,20040519,151500,78.71,78.75,78.71,78.75
AUDJPY,20040519,151600,78.76,78.78,78.76,78.77
AUDJPY,20040519,151700,78.78,78.80,78.77,78.80
AUDJPY,20040519,151800,78.81,78.81,78.80,78.80
AUDJPY,20040519,151900,78.81,78.81,78.80,78.81
AUDJPY,20040519,152000,78.80,78.81,78.79,78.79
AUDJPY,20040519,152100,78.80,78.81,78.79,78.79
AUDJPY,20040519,152200,78.78,78.78,78.74,78.74
AUDJPY,20040519,152300,78.73,78.73,78.72,78.73
AUDJPY,20040519,152400,78.74,78.76,78.74,78.76
AUDJPY,20040519,152500,78.77,78.79,78.77,78.78
AUDJPY,20040519,152600,78.80,78.82,78.80,78.81
AUDJPY,20040519,152700,78.82,78.82,78.81,78.82
AUDJPY,20040519,152800,78.83,78.86,78.83,78.86
AUDJPY,20040519,152900,78.87,78.88,78.87,78.87
AUDJPY,20040519,153000,78.86,78.86,78.85,78.85
AUDJPY,20040519,153100,78.86,78.86,78.84,78.84
AUDJPY,20040519,153200,78.85,78.86,78.83,78.83
AUDJPY,20040519,153300,78.84,78.84,78.81,78.81
AUDJPY,20040519,153400,78.82,78.82,78.76,78.76
AUDJPY,20040519,153500,78.77,78.77,78.74,78.74
AUDJPY,20040519,153600,78.75,78.75,78.69,78.69
AUDJPY,20040519,153700,78.68,78.68,78.67,78.68
AUDJPY,20040519,153800,78.69,78.69,78.66,78.66
AUDJPY,20040519,153900,78.65,78.65,78.58,78.58
AUDJPY,20040519,154000,78.59,78.61,78.59,78.61
AUDJPY,20040519,154100,78.60,78.60,78.57,78.58
AUDJPY,20040519,154200,78.57,78.59,78.57,78.59
AUDJPY,20040519,154300,78.58,78.62,78.58,78.62
AUDJPY,20040519,154400,78.61,78.63,78.61,78.63
AUDJPY,20040519,154500,78.62,78.62,78.61,78.61
AUDJPY,20040519,154600,78.62,78.63,78.61,78.62
AUDJPY,20040519,154700,78.63,78.63,78.56,78.59
AUDJPY,20040519,154800,78.60,78.61,78.60,78.60
AUDJPY,20040519,154900,78.59,78.62,78.59,78.62
AUDJPY,20040519,155000,78.63,78.69,78.63,78.68
AUDJPY,20040519,155100,78.69,78.73,78.69,78.73
AUDJPY,20040519,155200,78.72,78.72,78.69,78.70
AUDJPY,20040519,155300,78.69,78.72,78.69,78.72
AUDJPY,20040519,155400,78.73,78.75,78.73,78.74
AUDJPY,20040519,155500,78.73,78.73,78.70,78.71
AUDJPY,20040519,155600,78.72,78.75,78.72,78.73
AUDJPY,20040519,155700,78.74,78.77,78.73,78.77
AUDJPY,20040519,155800,78.78,78.80,78.77,78.77
AUDJPY,20040519,155900,78.76,78.76,78.74,78.75
AUDJPY,20040519,160000,78.76,78.76,78.75,78.75
AUDJPY,20040519,160100,78.76,78.76,78.74,78.74
AUDJPY,20040519,160200,78.75,78.75,78.74,78.74
AUDJPY,20040519,160300,78.73,78.74,78.73,78.74
AUDJPY,20040519,160400,78.74,78.74,78.74,78.74
AUDJPY,20040519,160500,78.75,78.76,78.75,78.76
AUDJPY,20040519,160600,78.75,78.75,78.75,78.75
AUDJPY,20040519,160700,78.74,78.74,78.72,78.73
AUDJPY,20040519,160800,78.72,78.72,78.69,78.69
AUDJPY,20040519,160900,78.68,78.68,78.63,78.63
AUDJPY,20040519,161000,78.64,78.66,78.64,78.65
AUDJPY,20040519,161100,78.66,78.66,78.64,78.64
AUDJPY,20040519,161200,78.63,78.63,78.59,78.61
AUDJPY,20040519,161300,78.60,78.60,78.59,78.60
AUDJPY,20040519,161400,78.61,78.67,78.61,78.65
AUDJPY,20040519,161500,78.64,78.66,78.64,78.66
AUDJPY,20040519,161600,78.67,78.67,78.64,78.64
AUDJPY,20040519,161700,78.65,78.65,78.63,78.64
AUDJPY,20040519,161800,78.65,78.67,78.65,78.66
AUDJPY,20040519,161900,78.67,78.72,78.67,78.72
AUDJPY,20040519,162000,78.71,78.72,78.70,78.70
AUDJPY,20040519,162100,78.71,78.72,78.71,78.71
AUDJPY,20040519,162200,78.72,78.78,78.72,78.78
AUDJPY,20040519,162300,78.79,78.80,78.77,78.77
AUDJPY,20040519,162400,78.76,78.76,78.76,78.76
AUDJPY,20040519,162500,78.77,78.78,78.76,78.78
AUDJPY,20040519,162600,78.77,78.80,78.77,78.80
AUDJPY,20040519,162700,78.78,78.80,78.78,78.78
AUDJPY,20040519,162800,78.79,78.81,78.78,78.78
AUDJPY,20040519,162900,78.77,78.77,78.74,78.77
AUDJPY,20040519,163000,78.79,78.79,78.75,78.76
AUDJPY,20040519,163100,78.74,78.76,78.74,78.74
AUDJPY,20040519,163200,78.73,78.73,78.69,78.70
AUDJPY,20040519,163300,78.71,78.71,78.65,78.65
AUDJPY,20040519,163400,78.64,78.67,78.64,78.67
AUDJPY,20040519,163500,78.68,78.68,78.66,78.66
AUDJPY,20040519,163600,78.65,78.66,78.65,78.66
AUDJPY,20040519,163700,78.66,78.67,78.66,78.66
AUDJPY,20040519,163800,78.67,78.70,78.67,78.69
AUDJPY,20040519,163900,78.70,78.70,78.69,78.69
AUDJPY,20040519,164000,78.70,78.71,78.69,78.70
AUDJPY,20040519,164100,78.69,78.69,78.66,78.66
AUDJPY,20040519,164200,78.67,78.70,78.67,78.70
AUDJPY,20040519,164300,78.71,78.74,78.70,78.70
AUDJPY,20040519,164400,78.69,78.69,78.67,78.69
AUDJPY,20040519,164500,78.70,78.70,78.69,78.69
AUDJPY,20040519,164600,78.70,78.71,78.69,78.71
AUDJPY,20040519,164700,78.70,78.75,78.70,78.74
AUDJPY,20040519,164800,78.75,78.76,78.75,78.76
AUDJPY,20040519,164900,78.75,78.76,78.73,78.73
AUDJPY,20040519,165000,78.72,78.72,78.66,78.66
AUDJPY,20040519,165100,78.67,78.68,78.67,78.67
AUDJPY,20040519,165200,78.68,78.69,78.68,78.69
AUDJPY,20040519,165300,78.68,78.68,78.60,78.65
AUDJPY,20040519,165400,78.67,78.74,78.66,78.74
AUDJPY,20040519,165500,78.75,78.75,78.72,78.72
AUDJPY,20040519,165600,78.73,78.75,78.73,78.75
AUDJPY,20040519,165700,78.76,78.76,78.75,78.76
AUDJPY,20040519,165800,78.75,78.77,78.75,78.77
AUDJPY,20040519,165900,78.78,78.80,78.78,78.79
AUDJPY,20040519,170000,78.81,78.81,78.76,78.78
AUDJPY,20040519,170100,78.76,78.77,78.74,78.76
AUDJPY,20040519,170200,78.75,78.75,78.70,78.71
AUDJPY,20040519,170300,78.72,78.72,78.70,78.72
AUDJPY,20040519,170400,78.73,78.74,78.73,78.74
AUDJPY,20040519,170500,78.75,78.75,78.75,78.75
AUDJPY,20040519,170600,78.74,78.74,78.65,78.66
AUDJPY,20040519,170700,78.67,78.67,78.66,78.66
AUDJPY,20040519,170800,78.65,78.65,78.62,78.65
AUDJPY,20040519,170900,78.66,78.67,78.65,78.67
AUDJPY,20040519,171000,78.68,78.68,78.65,78.67
AUDJPY,20040519,171100,78.66,78.67,78.63,78.63
AUDJPY,20040519,171200,78.64,78.67,78.63,78.67
AUDJPY,20040519,171300,78.66,78.68,78.66,78.66
AUDJPY,20040519,171400,78.65,78.65,78.62,78.62
AUDJPY,20040519,171500,78.63,78.66,78.63,78.65
AUDJPY,20040519,171600,78.64,78.64,78.55,78.55
AUDJPY,20040519,171700,78.54,78.57,78.54,78.57
AUDJPY,20040519,171800,78.58,78.58,78.56,78.56
AUDJPY,20040519,171900,78.58,78.58,78.57,78.57
AUDJPY,20040519,172000,78.56,78.58,78.53,78.53
AUDJPY,20040519,172100,78.51,78.57,78.51,78.57
AUDJPY,20040519,172200,78.56,78.56,78.54,78.54
AUDJPY,20040519,172300,78.53,78.53,78.52,78.52
AUDJPY,20040519,172400,78.51,78.51,78.50,78.51
AUDJPY,20040519,172500,78.52,78.55,78.52,78.55
AUDJPY,20040519,172600,78.54,78.55,78.51,78.53
AUDJPY,20040519,172700,78.55,78.56,78.55,78.55
AUDJPY,20040519,172800,78.54,78.54,78.53,78.53
AUDJPY,20040519,172900,78.52,78.54,78.52,78.54
AUDJPY,20040519,173000,78.55,78.55,78.55,78.55
AUDJPY,20040519,173100,78.56,78.56,78.55,78.56
AUDJPY,20040519,173200,78.57,78.59,78.57,78.58
AUDJPY,20040519,173300,78.59,78.61,78.59,78.61
AUDJPY,20040519,173400,78.62,78.64,78.62,78.64
AUDJPY,20040519,173500,78.65,78.67,78.65,78.67
AUDJPY,20040519,173600,78.68,78.70,78.68,78.68
AUDJPY,20040519,173700,78.69,78.70,78.69,78.69
AUDJPY,20040519,173800,78.68,78.68,78.65,78.65
AUDJPY,20040519,173900,78.64,78.64,78.64,78.64
AUDJPY,20040519,174000,78.64,78.66,78.63,78.64
AUDJPY,20040519,174100,78.65,78.67,78.65,78.67
AUDJPY,20040519,174200,78.66,78.67,78.66,78.67
AUDJPY,20040519,174300,78.68,78.70,78.68,78.70
AUDJPY,20040519,174400,78.69,78.69,78.67,78.67
AUDJPY,20040519,174500,78.66,78.66,78.65,78.65
AUDJPY,20040519,174600,78.66,78.66,78.64,78.64
AUDJPY,20040519,174700,78.64,78.65,78.64,78.65
AUDJPY,20040519,174800,78.66,78.66,78.66,78.66
AUDJPY,20040519,174900,78.65,78.67,78.65,78.67
AUDJPY,20040519,175000,78.68,78.70,78.68,78.69
AUDJPY,20040519,175100,78.68,78.68,78.66,78.66
AUDJPY,20040519,175200,78.67,78.67,78.64,78.65
AUDJPY,20040519,175300,78.64,78.64,78.64,78.64
AUDJPY,20040519,175400,78.63,78.66,78.63,78.65
AUDJPY,20040519,175500,78.64,78.64,78.61,78.61
AUDJPY,20040519,175600,78.62,78.63,78.62,78.62
AUDJPY,20040519,175700,78.63,78.65,78.63,78.65
AUDJPY,20040519,175800,78.66,78.71,78.66,78.70
AUDJPY,20040519,175900,78.70,78.71,78.70,78.71
AUDJPY,20040519,180000,78.70,78.72,78.70,78.72
AUDJPY,20040519,180100,78.73,78.73,78.69,78.69
AUDJPY,20040519,180200,78.70,78.70,78.67,78.67
AUDJPY,20040519,180300,78.68,78.68,78.64,78.64
AUDJPY,20040519,180400,78.65,78.69,78.65,78.69
AUDJPY,20040519,180500,78.70,78.71,78.70,78.71
AUDJPY,20040519,180600,78.70,78.73,78.70,78.72
AUDJPY,20040519,180700,78.73,78.74,78.70,78.72
AUDJPY,20040519,180800,78.71,78.71,78.70,78.71
AUDJPY,20040519,180900,78.72,78.76,78.72,78.76
AUDJPY,20040519,181000,78.75,78.78,78.75,78.76
AUDJPY,20040519,181100,78.75,78.76,78.75,78.76
AUDJPY,20040519,181200,78.77,78.77,78.76,78.76
AUDJPY,20040519,181300,78.77,78.80,78.77,78.80
AUDJPY,20040519,181400,78.81,78.83,78.81,78.83
AUDJPY,20040519,181500,78.82,78.84,78.82,78.84
AUDJPY,20040519,181600,78.85,78.85,78.83,78.83
AUDJPY,20040519,181700,78.84,78.84,78.83,78.84
AUDJPY,20040519,181800,78.85,78.86,78.85,78.86
AUDJPY,20040519,181900,78.87,78.87,78.86,78.86
AUDJPY,20040519,182000,78.85,78.85,78.83,78.84
AUDJPY,20040519,182100,78.85,78.86,78.85,78.86
AUDJPY,20040519,182200,78.87,78.89,78.87,78.88
AUDJPY,20040519,182300,78.89,78.89,78.88,78.88
AUDJPY,20040519,182400,78.87,78.87,78.83,78.84
AUDJPY,20040519,182500,78.83,78.83,78.80,78.80
AUDJPY,20040519,182600,78.79,78.81,78.79,78.80
AUDJPY,20040519,182700,78.79,78.79,78.75,78.76
AUDJPY,20040519,182800,78.77,78.77,78.76,78.77
AUDJPY,20040519,182900,78.76,78.76,78.73,78.73
AUDJPY,20040519,183000,78.72,78.72,78.66,78.67
AUDJPY,20040519,183100,78.68,78.69,78.68,78.69
AUDJPY,20040519,183200,78.68,78.72,78.67,78.72
AUDJPY,20040519,183300,78.74,78.76,78.71,78.71
AUDJPY,20040519,183400,78.71,78.71,78.71,78.71
AUDJPY,20040519,183500,78.72,78.72,78.71,78.71
AUDJPY,20040519,183600,78.70,78.71,78.70,78.70
AUDJPY,20040519,183700,78.70,78.70,78.70,78.70
AUDJPY,20040519,183800,78.69,78.70,78.67,78.67
AUDJPY,20040519,183900,78.68,78.68,78.67,78.67
AUDJPY,20040519,184000,78.66,78.66,78.66,78.66
AUDJPY,20040519,184100,78.67,78.69,78.67,78.69
AUDJPY,20040519,184200,78.70,78.71,78.68,78.68
AUDJPY,20040519,184300,78.67,78.67,78.64,78.64
AUDJPY,20040519,184400,78.65,78.66,78.65,78.65
AUDJPY,20040519,184500,78.66,78.70,78.65,78.70
AUDJPY,20040519,184600,78.69,78.70,78.69,78.70
AUDJPY,20040519,184700,78.71,78.71,78.69,78.69
AUDJPY,20040519,184800,78.68,78.69,78.68,78.69
AUDJPY,20040519,184900,78.70,78.71,78.69,78.69
AUDJPY,20040519,185000,78.68,78.69,78.68,78.68
AUDJPY,20040519,185100,78.67,78.67,78.67,78.67
AUDJPY,20040519,185200,78.68,78.68,78.67,78.67
AUDJPY,20040519,185300,78.67,78.67,78.67,78.67
AUDJPY,20040519,185400,78.67,78.67,78.67,78.67
AUDJPY,20040519,185500,78.67,78.67,78.66,78.66
AUDJPY,20040519,185600,78.67,78.67,78.66,78.67
AUDJPY,20040519,185700,78.68,78.71,78.68,78.71
AUDJPY,20040519,185800,78.72,78.74,78.72,78.74
AUDJPY,20040519,185900,78.73,78.75,78.73,78.75
AUDJPY,20040519,190000,78.74,78.74,78.73,78.74
AUDJPY,20040519,190100,78.73,78.74,78.72,78.73
AUDJPY,20040519,190200,78.72,78.73,78.72,78.73
AUDJPY,20040519,190300,78.73,78.73,78.73,78.73
AUDJPY,20040519,190400,78.72,78.73,78.72,78.73
AUDJPY,20040519,190500,78.72,78.73,78.72,78.73
AUDJPY,20040519,190600,78.74,78.75,78.74,78.75
AUDJPY,20040519,190700,78.74,78.74,78.69,78.69
AUDJPY,20040519,190800,78.68,78.70,78.68,78.70
AUDJPY,20040519,190900,78.69,78.69,78.69,78.69
AUDJPY,20040519,191000,78.70,78.71,78.69,78.71
AUDJPY,20040519,191100,78.71,78.71,78.71,78.71
AUDJPY,20040519,191200,78.70,78.70,78.69,78.70
AUDJPY,20040519,191300,78.69,78.70,78.69,78.70
AUDJPY,20040519,191400,78.70,78.70,78.70,78.70
AUDJPY,20040519,191500,78.71,78.72,78.70,78.72
AUDJPY,20040519,191600,78.73,78.73,78.72,78.72
AUDJPY,20040519,191700,78.71,78.71,78.68,78.69
AUDJPY,20040519,191800,78.68,78.69,78.68,78.69
AUDJPY,20040519,191900,78.70,78.70,78.70,78.70
AUDJPY,20040519,192000,78.69,78.70,78.69,78.69
AUDJPY,20040519,192100,78.69,78.69,78.69,78.69
AUDJPY,20040519,192200,78.70,78.70,78.70,78.70
AUDJPY,20040519,192300,78.69,78.70,78.68,78.68
AUDJPY,20040519,192400,78.67,78.67,78.66,78.66
AUDJPY,20040519,192500,78.67,78.67,78.66,78.66
AUDJPY,20040519,192600,78.65,78.67,78.65,78.67
AUDJPY,20040519,192700,78.66,78.67,78.66,78.67
AUDJPY,20040519,192800,78.66,78.66,78.66,78.66
AUDJPY,20040519,192900,78.65,78.65,78.64,78.64
AUDJPY,20040519,193000,78.65,78.65,78.65,78.65
AUDJPY,20040519,193100,78.66,78.68,78.66,78.68
AUDJPY,20040519,193200,78.67,78.67,78.66,78.67
AUDJPY,20040519,193300,78.67,78.67,78.67,78.67
AUDJPY,20040519,193400,78.66,78.67,78.66,78.67
AUDJPY,20040519,193500,78.66,78.66,78.65,78.66
AUDJPY,20040519,193600,78.66,78.66,78.66,78.66
AUDJPY,20040519,193700,78.65,78.66,78.65,78.66
AUDJPY,20040519,193800,78.65,78.65,78.65,78.65
AUDJPY,20040519,193900,78.65,78.65,78.64,78.64
AUDJPY,20040519,194000,78.64,78.65,78.64,78.65
AUDJPY,20040519,194100,78.64,78.65,78.64,78.64
AUDJPY,20040519,194200,78.65,78.65,78.65,78.65
AUDJPY,20040519,194300,78.65,78.66,78.65,78.65
AUDJPY,20040519,194400,78.64,78.65,78.64,78.65
AUDJPY,20040519,194500,78.64,78.65,78.64,78.65
AUDJPY,20040519,194600,78.65,78.66,78.65,78.66
AUDJPY,20040519,194700,78.67,78.69,78.67,78.69
AUDJPY,20040519,194800,78.68,78.68,78.66,78.66
AUDJPY,20040519,194900,78.67,78.67,78.67,78.67
AUDJPY,20040519,195000,78.68,78.70,78.68,78.70
AUDJPY,20040519,195100,78.71,78.76,78.71,78.76
AUDJPY,20040519,195200,78.76,78.76,78.76,78.76
AUDJPY,20040519,195300,78.77,78.77,78.76,78.76
AUDJPY,20040519,195400,78.77,78.77,78.76,78.77
AUDJPY,20040519,195500,78.76,78.77,78.76,78.77
AUDJPY,20040519,195600,78.78,78.78,78.75,78.75
AUDJPY,20040519,195700,78.74,78.74,78.71,78.71
AUDJPY,20040519,195800,78.70,78.72,78.70,78.72
AUDJPY,20040519,195900,78.72,78.72,78.72,78.72
AUDJPY,20040519,200000,78.72,78.72,78.72,78.72
AUDJPY,20040519,200100,78.71,78.71,78.69,78.69
AUDJPY,20040519,200200,78.68,78.69,78.67,78.69
AUDJPY,20040519,200300,78.70,78.70,78.67,78.67
AUDJPY,20040519,200400,78.66,78.66,78.65,78.66
AUDJPY,20040519,200500,78.67,78.67,78.67,78.67
AUDJPY,20040519,200600,78.66,78.67,78.64,78.67
AUDJPY,20040519,200700,78.68,78.71,78.68,78.70
AUDJPY,20040519,200800,78.70,78.70,78.70,78.70
AUDJPY,20040519,200900,78.71,78.71,78.70,78.70
AUDJPY,20040519,201000,78.69,78.69,78.69,78.69
AUDJPY,20040519,201100,78.69,78.70,78.69,78.70
AUDJPY,20040519,201200,78.69,78.70,78.69,78.70
AUDJPY,20040519,201300,78.71,78.71,78.71,78.71
AUDJPY,20040519,201400,78.70,78.70,78.69,78.69
AUDJPY,20040519,201500,78.69,78.70,78.68,78.68
AUDJPY,20040519,201600,78.69,78.69,78.69,78.69
AUDJPY,20040519,201700,78.69,78.69,78.69,78.69
AUDJPY,20040519,201800,78.69,78.70,78.69,78.70
AUDJPY,20040519,201900,78.69,78.70,78.69,78.69
AUDJPY,20040519,202000,78.69,78.69,78.68,78.68
AUDJPY,20040519,202100,78.69,78.69,78.69,78.69
AUDJPY,20040519,202200,78.69,78.70,78.69,78.69
AUDJPY,20040519,202300,78.69,78.69,78.69,78.69
AUDJPY,20040519,202400,78.69,78.69,78.69,78.69
AUDJPY,20040519,202500,78.70,78.70,78.70,78.70
AUDJPY,20040519,202600,78.71,78.71,78.70,78.70
AUDJPY,20040519,202700,78.69,78.71,78.69,78.71
AUDJPY,20040519,202800,78.70,78.71,78.70,78.71
AUDJPY,20040519,202900,78.70,78.70,78.69,78.70
AUDJPY,20040519,203000,78.69,78.69,78.69,78.69
AUDJPY,20040519,203100,78.68,78.69,78.67,78.69
AUDJPY,20040519,203200,78.69,78.69,78.69,78.69
AUDJPY,20040519,203300,78.68,78.68,78.66,78.67
AUDJPY,20040519,203400,78.68,78.68,78.67,78.67
AUDJPY,20040519,203500,78.66,78.67,78.66,78.67
AUDJPY,20040519,203600,78.66,78.66,78.66,78.66
AUDJPY,20040519,203700,78.65,78.65,78.62,78.62
AUDJPY,20040519,203800,78.63,78.63,78.63,78.63
AUDJPY,20040519,203900,78.63,78.63,78.59,78.60
AUDJPY,20040519,204000,78.61,78.62,78.61,78.62
AUDJPY,20040519,204100,78.63,78.64,78.63,78.63
AUDJPY,20040519,204200,78.62,78.62,78.62,78.62
AUDJPY,20040519,204300,78.63,78.67,78.63,78.67
AUDJPY,20040519,204400,78.67,78.67,78.67,78.67
AUDJPY,20040519,204500,78.68,78.69,78.68,78.69
AUDJPY,20040519,204600,78.69,78.70,78.69,78.70
AUDJPY,20040519,204700,78.71,78.72,78.71,78.71
AUDJPY,20040519,204800,78.72,78.72,78.72,78.72
AUDJPY,20040519,204900,78.72,78.72,78.72,78.72
AUDJPY,20040519,205000,78.71,78.71,78.71,78.71
AUDJPY,20040519,205100,78.72,78.72,78.71,78.72
AUDJPY,20040519,205200,78.73,78.78,78.73,78.77
AUDJPY,20040519,205300,78.76,78.76,78.74,78.75
AUDJPY,20040519,205400,78.76,78.76,78.75,78.75
AUDJPY,20040519,205500,78.75,78.75,78.75,78.75
AUDJPY,20040519,205600,78.75,78.75,78.74,78.74
AUDJPY,20040519,205700,78.75,78.75,78.74,78.74
AUDJPY,20040519,205800,78.73,78.74,78.73,78.74
AUDJPY,20040519,205900,78.73,78.74,78.72,78.74
AUDJPY,20040519,210000,78.75,78.76,78.75,78.76
AUDJPY,20040519,210100,78.77,78.78,78.77,78.78
AUDJPY,20040519,210200,78.79,78.80,78.78,78.78
AUDJPY,20040519,210300,78.77,78.80,78.77,78.79
AUDJPY,20040519,210400,78.78,78.79,78.78,78.78
AUDJPY,20040519,210500,78.77,78.78,78.76,78.78
AUDJPY,20040519,210600,78.77,78.77,78.77,78.77
AUDJPY,20040519,210700,78.76,78.78,78.75,78.78
AUDJPY,20040519,210800,78.78,78.78,78.77,78.77
AUDJPY,20040519,210900,78.76,78.76,78.74,78.75
AUDJPY,20040519,211000,78.76,78.78,78.76,78.78
AUDJPY,20040519,211100,78.79,78.80,78.79,78.80
AUDJPY,20040519,211200,78.80,78.80,78.79,78.79
AUDJPY,20040519,211300,78.78,78.78,78.77,78.77
AUDJPY,20040519,211400,78.76,78.76,78.72,78.72
AUDJPY,20040519,211500,78.71,78.71,78.70,78.70
AUDJPY,20040519,211600,78.69,78.72,78.69,78.72
AUDJPY,20040519,211700,78.73,78.75,78.73,78.75
AUDJPY,20040519,211800,78.76,78.77,78.75,78.77
AUDJPY,20040519,211900,78.78,78.80,78.78,78.79
AUDJPY,20040519,212000,78.78,78.78,78.78,78.78
AUDJPY,20040519,212100,78.78,78.80,78.78,78.79
AUDJPY,20040519,212200,78.80,78.80,78.78,78.79
AUDJPY,20040519,212300,78.80,78.80,78.79,78.80
AUDJPY,20040519,212400,78.80,78.80,78.78,78.78
AUDJPY,20040519,212500,78.77,78.78,78.77,78.78
AUDJPY,20040519,212600,78.79,78.79,78.78,78.78
AUDJPY,20040519,212700,78.79,78.79,78.78,78.78
AUDJPY,20040519,212800,78.79,78.80,78.78,78.78
AUDJPY,20040519,212900,78.79,78.80,78.79,78.80
AUDJPY,20040519,213000,78.80,78.81,78.80,78.81
AUDJPY,20040519,213100,78.81,78.81,78.81,78.81
AUDJPY,20040519,213200,78.82,78.85,78.82,78.85
AUDJPY,20040519,213300,78.85,78.85,78.85,78.85
AUDJPY,20040519,213400,78.84,78.85,78.84,78.85
AUDJPY,20040519,213500,78.86,78.88,78.86,78.88
AUDJPY,20040519,213600,78.87,78.87,78.83,78.83
AUDJPY,20040519,213700,78.84,78.84,78.83,78.84
AUDJPY,20040519,213800,78.83,78.83,78.79,78.80
AUDJPY,20040519,213900,78.79,78.79,78.74,78.74
AUDJPY,20040519,214000,78.75,78.77,78.75,78.77
AUDJPY,20040519,214100,78.76,78.76,78.76,78.76
AUDJPY,20040519,214200,78.75,78.75,78.74,78.75
AUDJPY,20040519,214300,78.74,78.74,78.74,78.74
AUDJPY,20040519,214400,78.75,78.76,78.75,78.76
AUDJPY,20040519,214500,78.75,78.75,78.74,78.74
AUDJPY,20040519,214600,78.74,78.74,78.74,78.74
AUDJPY,20040519,214700,78.73,78.73,78.73,78.73
AUDJPY,20040519,214800,78.73,78.74,78.72,78.72
AUDJPY,20040519,214900,78.71,78.72,78.71,78.71
AUDJPY,20040519,215000,78.72,78.73,78.72,78.73
AUDJPY,20040519,215100,78.72,78.73,78.67,78.67
AUDJPY,20040519,215200,78.68,78.68,78.66,78.67
AUDJPY,20040519,215300,78.68,78.68,78.67,78.68
AUDJPY,20040519,215400,78.68,78.68,78.68,78.68
AUDJPY,20040519,215500,78.69,78.69,78.69,78.69
AUDJPY,20040519,215600,78.67,78.67,78.66,78.66
AUDJPY,20040519,215700,78.67,78.67,78.66,78.67
AUDJPY,20040519,215800,78.68,78.69,78.68,78.69
AUDJPY,20040519,215900,78.69,78.69,78.68,78.68
AUDJPY,20040519,220000,78.69,78.70,78.69,78.69
AUDJPY,20040519,220100,78.70,78.70,78.69,78.69
AUDJPY,20040519,220200,78.69,78.70,78.69,78.69
AUDJPY,20040519,220300,78.69,78.69,78.69,78.69
AUDJPY,20040519,220400,78.69,78.69,78.68,78.68
AUDJPY,20040519,220500,78.67,78.67,78.63,78.63
AUDJPY,20040519,220600,78.64,78.65,78.64,78.65
AUDJPY,20040519,220700,78.65,78.65,78.65,78.65
AUDJPY,20040519,220800,78.65,78.66,78.65,78.66
AUDJPY,20040519,220900,78.66,78.66,78.66,78.66
AUDJPY,20040519,221000,78.65,78.65,78.63,78.63
AUDJPY,20040519,221100,78.64,78.64,78.62,78.64
AUDJPY,20040519,221200,78.63,78.63,78.62,78.62
AUDJPY,20040519,221300,78.61,78.61,78.61,78.61
AUDJPY,20040519,221400,78.62,78.66,78.62,78.66
AUDJPY,20040519,221500,78.65,78.65,78.64,78.65
AUDJPY,20040519,221600,78.64,78.66,78.64,78.66
AUDJPY,20040519,221700,78.65,78.65,78.63,78.63
AUDJPY,20040519,221800,78.64,78.64,78.62,78.62
AUDJPY,20040519,221900,78.63,78.63,78.52,78.52
AUDJPY,20040519,222000,78.51,78.56,78.51,78.55
AUDJPY,20040519,222100,78.56,78.56,78.56,78.56
AUDJPY,20040519,222200,78.56,78.57,78.56,78.56
AUDJPY,20040519,222300,78.56,78.56,78.56,78.56
AUDJPY,20040519,222400,78.56,78.57,78.56,78.57
AUDJPY,20040519,222500,78.56,78.57,78.56,78.57
AUDJPY,20040519,222600,78.57,78.57,78.57,78.57
AUDJPY,20040519,222700,78.58,78.58,78.57,78.58
AUDJPY,20040519,222800,78.57,78.57,78.56,78.56
AUDJPY,20040519,222900,78.57,78.57,78.56,78.56
AUDJPY,20040519,223000,78.57,78.57,78.56,78.56
AUDJPY,20040519,223100,78.57,78.59,78.57,78.58
AUDJPY,20040519,223200,78.57,78.58,78.57,78.57
AUDJPY,20040519,223300,78.58,78.58,78.57,78.57
AUDJPY,20040519,223400,78.58,78.58,78.55,78.56
AUDJPY,20040519,223500,78.56,78.57,78.56,78.57
AUDJPY,20040519,223600,78.56,78.56,78.56,78.56
AUDJPY,20040519,223700,78.57,78.57,78.56,78.56
AUDJPY,20040519,223800,78.55,78.56,78.55,78.56
AUDJPY,20040519,223900,78.56,78.57,78.56,78.57
AUDJPY,20040519,224000,78.57,78.58,78.57,78.58
AUDJPY,20040519,224100,78.58,78.58,78.58,78.58
AUDJPY,20040519,224200,78.58,78.59,78.58,78.59
AUDJPY,20040519,224300,78.60,78.63,78.60,78.63
AUDJPY,20040519,224400,78.63,78.63,78.62,78.62
AUDJPY,20040519,224500,78.61,78.61,78.61,78.61
AUDJPY,20040519,224600,78.61,78.61,78.61,78.61
AUDJPY,20040519,224700,78.61,78.61,78.60,78.60
AUDJPY,20040519,224800,78.60,78.60,78.59,78.60
AUDJPY,20040519,224900,78.61,78.61,78.61,78.61
AUDJPY,20040519,225000,78.60,78.60,78.60,78.60
AUDJPY,20040519,225100,78.59,78.59,78.56,78.57
AUDJPY,20040519,225200,78.58,78.58,78.58,78.58
AUDJPY,20040519,225300,78.58,78.58,78.57,78.58
AUDJPY,20040519,225400,78.59,78.60,78.59,78.60
AUDJPY,20040519,225500,78.59,78.60,78.58,78.60
AUDJPY,20040519,225600,78.59,78.61,78.59,78.61
AUDJPY,20040519,225700,78.60,78.62,78.60,78.62
AUDJPY,20040519,225800,78.63,78.68,78.63,78.68
AUDJPY,20040519,225900,78.67,78.67,78.66,78.66
AUDJPY,20040519,230000,78.65,78.66,78.65,78.66
AUDJPY,20040519,230100,78.67,78.75,78.67,78.75
AUDJPY,20040519,230200,78.76,78.77,78.76,78.77
AUDJPY,20040519,230300,78.76,78.76,78.76,78.76
AUDJPY,20040519,230400,78.76,78.76,78.75,78.76
AUDJPY,20040519,230500,78.75,78.75,78.73,78.73
AUDJPY,20040519,230600,78.74,78.74,78.69,78.69
AUDJPY,20040519,230700,78.68,78.68,78.65,78.66
AUDJPY,20040519,230800,78.65,78.65,78.64,78.64
AUDJPY,20040519,230900,78.64,78.64,78.64,78.64
AUDJPY,20040519,231000,78.65,78.66,78.65,78.66
AUDJPY,20040519,231100,78.67,78.72,78.67,78.72
AUDJPY,20040519,231200,78.73,78.73,78.71,78.71
AUDJPY,20040519,231300,78.72,78.73,78.70,78.70
AUDJPY,20040519,231400,78.70,78.70,78.70,78.70
AUDJPY,20040519,231500,78.69,78.69,78.69,78.69
AUDJPY,20040519,231600,78.69,78.69,78.66,78.66
AUDJPY,20040519,231700,78.66,78.66,78.66,78.66
AUDJPY,20040519,231800,78.65,78.65,78.64,78.64
AUDJPY,20040519,231900,78.64,78.67,78.64,78.67
AUDJPY,20040519,232000,78.68,78.68,78.67,78.67
AUDJPY,20040519,232100,78.66,78.66,78.63,78.63
AUDJPY,20040519,232200,78.64,78.66,78.64,78.64
AUDJPY,20040519,232300,78.63,78.64,78.62,78.64
AUDJPY,20040519,232400,78.63,78.64,78.62,78.64
AUDJPY,20040519,232500,78.63,78.64,78.63,78.63
AUDJPY,20040519,232600,78.64,78.64,78.64,78.64
AUDJPY,20040519,232700,78.64,78.64,78.63,78.64
AUDJPY,20040519,232800,78.65,78.67,78.65,78.67
AUDJPY,20040519,232900,78.68,78.68,78.67,78.67
AUDJPY,20040519,233000,78.66,78.66,78.65,78.65
AUDJPY,20040519,233100,78.65,78.65,78.63,78.63
AUDJPY,20040519,233200,78.64,78.65,78.64,78.65
AUDJPY,20040519,233300,78.66,78.66,78.65,78.65
AUDJPY,20040519,233400,78.66,78.68,78.66,78.68
AUDJPY,20040519,233500,78.67,78.67,78.66,78.67
AUDJPY,20040519,233600,78.66,78.67,78.66,78.67
AUDJPY,20040519,233700,78.66,78.69,78.66,78.69
AUDJPY,20040519,233800,78.69,78.69,78.69,78.69
AUDJPY,20040519,233900,78.70,78.71,78.70,78.71
AUDJPY,20040519,234000,78.70,78.70,78.70,78.70
AUDJPY,20040519,234100,78.70,78.72,78.70,78.72
AUDJPY,20040519,234200,78.71,78.72,78.71,78.71
AUDJPY,20040519,234300,78.72,78.75,78.71,78.74
AUDJPY,20040519,234400,78.73,78.73,78.72,78.72
AUDJPY,20040519,234500,78.72,78.72,78.72,78.72
AUDJPY,20040519,234600,78.73,78.73,78.73,78.73
AUDJPY,20040519,234700,78.73,78.73,78.73,78.73
AUDJPY,20040519,234800,78.73,78.73,78.72,78.72
AUDJPY,20040519,234900,78.71,78.71,78.71,78.71
AUDJPY,20040519,235000,78.71,78.72,78.71,78.72
AUDJPY,20040519,235100,78.72,78.73,78.72,78.73
AUDJPY,20040519,235200,78.73,78.73,78.73,78.73
AUDJPY,20040519,235300,78.74,78.75,78.74,78.75
AUDJPY,20040519,235400,78.74,78.74,78.74,78.74
AUDJPY,20040519,235500,78.74,78.75,78.74,78.75
AUDJPY,20040519,235600,78.74,78.74,78.73,78.73
AUDJPY,20040519,235700,78.74,78.74,78.74,78.74
AUDJPY,20040519,235800,78.74,78.74,78.73,78.73
AUDJPY,20040519,235900,78.73,78.73,78.73,78.73
AUDJPY,20040520,000000,78.72,78.72,78.70,78.70
NZDUSD,20040519,000100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040519,000200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040519,000300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040519,000400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040519,000500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040519,000600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040519,000700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040519,000800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040519,000900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040519,001000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040519,001100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20040519,001200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040519,001300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20040519,001400,0.5985,0.5985,0.5984,0.5984
NZDUSD,20040519,001500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040519,001600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040519,001700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040519,001800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,001900,0.5985,0.5985,0.5983,0.5984
NZDUSD,20040519,002000,0.5984,0.5984,0.5983,0.5983
NZDUSD,20040519,002100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20040519,002200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20040519,002300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20040519,002400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20040519,002500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20040519,002600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20040519,002700,0.5983,0.5985,0.5983,0.5985
NZDUSD,20040519,002800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,002900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,003000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,003100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,003200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,003300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,003400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040519,003500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040519,003600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040519,003700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20040519,003800,0.5985,0.5986,0.5985,0.5986
NZDUSD,20040519,003900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040519,004000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040519,004100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040519,004200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040519,004300,0.5985,0.5985,0.5984,0.5984
NZDUSD,20040519,004400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040519,004500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,004600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,004700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,004800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,004900,0.5985,0.5985,0.5984,0.5984
NZDUSD,20040519,005100,0.5984,0.5985,0.5984,0.5985
NZDUSD,20040519,005200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,005300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,005400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,005500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040519,005600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20040519,005700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20040519,005800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20040519,005900,0.5985,0.5986,0.5985,0.5986
NZDUSD,20040519,010000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20040519,010200,0.5986,0.5987,0.5986,0.5987
NZDUSD,20040519,010300,0.5989,0.5990,0.5989,0.5990
NZDUSD,20040519,010400,0.5990,0.5993,0.5990,0.5992
NZDUSD,20040519,010500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040519,010600,0.5991,0.5992,0.5991,0.5992
NZDUSD,20040519,010700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040519,010800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040519,010900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040519,011000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20040519,011100,0.5990,0.5991,0.5990,0.5991
NZDUSD,20040519,011200,0.5991,0.5992,0.5991,0.5992
NZDUSD,20040519,011300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040519,011400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040519,011500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040519,011600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040519,011700,0.5993,0.5993,0.5992,0.5993
NZDUSD,20040519,011800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20040519,011900,0.5993,0.5993,0.5992,0.5992
NZDUSD,20040519,012100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040519,012300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20040519,012400,0.5991,0.5991,0.5991,0.5991
NZDUSD,20040519,012500,0.5991,0.5992,0.5991,0.5992
NZDUSD,20040519,012600,0.5992,0.5993,0.5992,0.5993
NZDUSD,20040519,012700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040519,012800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040519,012900,0.5995,0.5996,0.5995,0.5995
NZDUSD,20040519,013000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20040519,013100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040519,013200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040519,013300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040519,013400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040519,013500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040519,013600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20040519,013700,0.5994,0.5995,0.5994,0.5995
NZDUSD,20040519,013800,0.5996,0.5998,0.5996,0.5998
NZDUSD,20040519,013900,0.5998,0.5999,0.5998,0.5999
NZDUSD,20040519,014000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040519,014100,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040519,014200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040519,014300,0.6000,0.6000,0.5999,0.5999
NZDUSD,20040519,014400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040519,014500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040519,014600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040519,014700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040519,014800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20040519,014900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20040519,015000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20040519,015100,0.5997,0.5997,0.5996,0.5997
NZDUSD,20040519,015200,0.5998,0.5999,0.5998,0.5999
NZDUSD,20040519,015300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040519,015400,0.5999,0.6000,0.5999,0.6000
NZDUSD,20040519,015500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040519,015600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040519,015700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040519,015800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040519,015900,0.5998,0.5998,0.5997,0.5997
NZDUSD,20040519,020000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20040519,020100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040519,020200,0.5995,0.5996,0.5995,0.5996
NZDUSD,20040519,020300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040519,020400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20040519,020500,0.5997,0.5999,0.5997,0.5999
NZDUSD,20040519,020600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040519,020700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20040519,020800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20040519,020900,0.6001,0.6012,0.6001,0.6012
NZDUSD,20040519,021000,0.6013,0.6013,0.6012,0.6012
NZDUSD,20040519,021100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20040519,021200,0.6014,0.6016,0.6014,0.6016
NZDUSD,20040519,021300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20040519,021400,0.6019,0.6021,0.6019,0.6021
NZDUSD,20040519,021500,0.6022,0.6022,0.6021,0.6021
NZDUSD,20040519,021600,0.6021,0.6021,0.6020,0.6020
NZDUSD,20040519,021700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20040519,021800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20040519,021900,0.6020,0.6021,0.6020,0.6021
NZDUSD,20040519,022000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040519,022100,0.6020,0.6020,0.6019,0.6020
NZDUSD,20040519,022200,0.6021,0.6022,0.6021,0.6021
NZDUSD,20040519,022300,0.6021,0.6022,0.6021,0.6022
NZDUSD,20040519,022400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040519,022500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040519,022600,0.6022,0.6022,0.6021,0.6021
NZDUSD,20040519,022700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040519,022800,0.6023,0.6024,0.6022,0.6024
NZDUSD,20040519,022900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040519,023000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040519,023100,0.6025,0.6025,0.6023,0.6023
NZDUSD,20040519,023200,0.6024,0.6024,0.6022,0.6022
NZDUSD,20040519,023300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040519,023400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040519,023500,0.6020,0.6020,0.6019,0.6019
NZDUSD,20040519,023600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20040519,023700,0.6019,0.6019,0.6016,0.6016
NZDUSD,20040519,023800,0.6017,0.6017,0.6016,0.6016
NZDUSD,20040519,023900,0.6016,0.6016,0.6012,0.6012
NZDUSD,20040519,024000,0.6013,0.6013,0.6012,0.6012
NZDUSD,20040519,024100,0.6013,0.6013,0.6012,0.6012
NZDUSD,20040519,024200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20040519,024300,0.6011,0.6011,0.6008,0.6008
NZDUSD,20040519,024400,0.6010,0.6012,0.6009,0.6012
NZDUSD,20040519,024500,0.6012,0.6012,0.6010,0.6010
NZDUSD,20040519,024600,0.6009,0.6012,0.6007,0.6012
NZDUSD,20040519,024700,0.6011,0.6013,0.6010,0.6010
NZDUSD,20040519,024800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040519,024900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20040519,025000,0.6011,0.6011,0.6010,0.6010
NZDUSD,20040519,025100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040519,025200,0.6010,0.6011,0.6010,0.6011
NZDUSD,20040519,025300,0.6010,0.6011,0.6010,0.6011
NZDUSD,20040519,025400,0.6011,0.6011,0.6008,0.6008
NZDUSD,20040519,025500,0.6010,0.6010,0.6008,0.6009
NZDUSD,20040519,025600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20040519,025700,0.6008,0.6008,0.6007,0.6007
NZDUSD,20040519,025800,0.6008,0.6008,0.6007,0.6008
NZDUSD,20040519,025900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040519,030000,0.6008,0.6010,0.6008,0.6010
NZDUSD,20040519,030100,0.6011,0.6011,0.6010,0.6010
NZDUSD,20040519,030200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040519,030300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20040519,030400,0.6009,0.6009,0.6008,0.6008
NZDUSD,20040519,030500,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040519,030600,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040519,030700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20040519,030800,0.6008,0.6009,0.6008,0.6009
NZDUSD,20040519,030900,0.6010,0.6010,0.6008,0.6008
NZDUSD,20040519,031000,0.6010,0.6012,0.6010,0.6012
NZDUSD,20040519,031100,0.6011,0.6011,0.6010,0.6010
NZDUSD,20040519,031200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040519,031300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040519,031400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20040519,031500,0.6011,0.6013,0.6011,0.6013
NZDUSD,20040519,031600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20040519,031700,0.6014,0.6018,0.6014,0.6018
NZDUSD,20040519,031800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20040519,031900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20040519,032000,0.6018,0.6018,0.6017,0.6017
NZDUSD,20040519,032100,0.6018,0.6018,0.6018,0.6018
NZDUSD,20040519,032200,0.6017,0.6017,0.6016,0.6016
NZDUSD,20040519,032300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20040519,032400,0.6018,0.6020,0.6018,0.6020
NZDUSD,20040519,032500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040519,032600,0.6021,0.6023,0.6021,0.6023
NZDUSD,20040519,032700,0.6026,0.6027,0.6026,0.6027
NZDUSD,20040519,032800,0.6026,0.6026,0.6025,0.6025
NZDUSD,20040519,032900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040519,033000,0.6027,0.6029,0.6027,0.6029
NZDUSD,20040519,033100,0.6030,0.6031,0.6030,0.6030
NZDUSD,20040519,033200,0.6030,0.6034,0.6030,0.6034
NZDUSD,20040519,033300,0.6034,0.6034,0.6033,0.6033
NZDUSD,20040519,033400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040519,033500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040519,033600,0.6031,0.6031,0.6029,0.6029
NZDUSD,20040519,033700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040519,033800,0.6028,0.6030,0.6028,0.6029
NZDUSD,20040519,033900,0.6030,0.6032,0.6030,0.6032
NZDUSD,20040519,034000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040519,034100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040519,034200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040519,034300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040519,034400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040519,034500,0.6034,0.6035,0.6034,0.6035
NZDUSD,20040519,034600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040519,034700,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040519,034800,0.6035,0.6036,0.6035,0.6035
NZDUSD,20040519,034900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040519,035000,0.6035,0.6036,0.6035,0.6036
NZDUSD,20040519,035100,0.6037,0.6040,0.6037,0.6039
NZDUSD,20040519,035200,0.6038,0.6044,0.6038,0.6041
NZDUSD,20040519,035300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,035400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040519,035500,0.6041,0.6041,0.6040,0.6041
NZDUSD,20040519,035600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,035700,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040519,035800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,035900,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040519,040000,0.6042,0.6042,0.6036,0.6037
NZDUSD,20040519,040100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040519,040200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040519,040300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040519,040400,0.6040,0.6041,0.6040,0.6041
NZDUSD,20040519,040500,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040519,040600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,040700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040519,040800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040519,040900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040519,041000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,041100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,041200,0.6047,0.6047,0.6045,0.6046
NZDUSD,20040519,041300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040519,041400,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040519,041500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,041600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,041700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,041800,0.6045,0.6045,0.6037,0.6037
NZDUSD,20040519,041900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040519,042000,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040519,042100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040519,042200,0.6041,0.6042,0.6041,0.6041
NZDUSD,20040519,042300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,042400,0.6041,0.6041,0.6040,0.6040
NZDUSD,20040519,042500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040519,042600,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040519,042700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040519,042800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040519,042900,0.6041,0.6042,0.6041,0.6042
NZDUSD,20040519,043000,0.6041,0.6043,0.6040,0.6040
NZDUSD,20040519,043100,0.6039,0.6040,0.6039,0.6039
NZDUSD,20040519,043200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040519,043300,0.6039,0.6039,0.6037,0.6037
NZDUSD,20040519,043400,0.6036,0.6038,0.6036,0.6037
NZDUSD,20040519,043500,0.6036,0.6038,0.6036,0.6038
NZDUSD,20040519,043600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20040519,043700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040519,043800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040519,043900,0.6040,0.6042,0.6040,0.6042
NZDUSD,20040519,044000,0.6041,0.6042,0.6041,0.6042
NZDUSD,20040519,044100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,044200,0.6042,0.6042,0.6040,0.6040
NZDUSD,20040519,044300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040519,044400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,044500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,044600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,044700,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040519,044800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,044900,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040519,045000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,045100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,045200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,045300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,045400,0.6043,0.6045,0.6043,0.6045
NZDUSD,20040519,045500,0.6046,0.6048,0.6046,0.6046
NZDUSD,20040519,045600,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040519,045700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,045800,0.6046,0.6047,0.6046,0.6047
NZDUSD,20040519,045900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040519,050000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040519,050100,0.6048,0.6050,0.6048,0.6050
NZDUSD,20040519,050200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040519,050300,0.6049,0.6049,0.6048,0.6048
NZDUSD,20040519,050400,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040519,050500,0.6046,0.6046,0.6045,0.6045
NZDUSD,20040519,050600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040519,050700,0.6046,0.6046,0.6042,0.6043
NZDUSD,20040519,050800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,050900,0.6042,0.6043,0.6042,0.6042
NZDUSD,20040519,051000,0.6039,0.6042,0.6037,0.6041
NZDUSD,20040519,051100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,051200,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040519,051300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,051400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,051500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,051600,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040519,051700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,051800,0.6042,0.6044,0.6042,0.6044
NZDUSD,20040519,051900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20040519,052000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040519,052100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20040519,052200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040519,052300,0.6046,0.6047,0.6045,0.6046
NZDUSD,20040519,052400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,052500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040519,052600,0.6048,0.6048,0.6045,0.6045
NZDUSD,20040519,052700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,052800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,052900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,053000,0.6043,0.6046,0.6043,0.6044
NZDUSD,20040519,053100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,053200,0.6046,0.6047,0.6046,0.6047
NZDUSD,20040519,053300,0.6046,0.6046,0.6045,0.6045
NZDUSD,20040519,053400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040519,053500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040519,053600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040519,053700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040519,053800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040519,053900,0.6045,0.6045,0.6043,0.6043
NZDUSD,20040519,054000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,054100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,054200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,054300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,054400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,054500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,054600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040519,054700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,054800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,054900,0.6046,0.6047,0.6046,0.6047
NZDUSD,20040519,055000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040519,055100,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040519,055200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,055300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,055400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,055500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040519,055600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040519,055700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040519,055800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,055900,0.6043,0.6043,0.6042,0.6042
NZDUSD,20040519,060000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,060100,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040519,060200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,060300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,060400,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040519,060500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,060600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,060700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,060800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,060900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,061000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,061100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040519,061200,0.6041,0.6042,0.6041,0.6042
NZDUSD,20040519,061300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,061400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,061500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,061600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,061700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,061800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040519,062000,0.6042,0.6042,0.6041,0.6042
NZDUSD,20040519,062100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040519,062200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040519,062300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040519,062400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040519,062500,0.6046,0.6047,0.6046,0.6047
NZDUSD,20040519,062600,0.6048,0.6048,0.6047,0.6047
NZDUSD,20040519,062700,0.6048,0.6048,0.6047,0.6048
NZDUSD,20040519,062800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040519,062900,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040519,063000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040519,063100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040519,063200,0.6047,0.6051,0.6047,0.6051
NZDUSD,20040519,063300,0.6051,0.6051,0.6050,0.6050
NZDUSD,20040519,063400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040519,063500,0.6051,0.6054,0.6051,0.6054
NZDUSD,20040519,063600,0.6053,0.6055,0.6053,0.6054
NZDUSD,20040519,063700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,063800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,063900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,064000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,064100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,064200,0.6054,0.6054,0.6053,0.6053
NZDUSD,20040519,064300,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040519,064400,0.6054,0.6056,0.6054,0.6056
NZDUSD,20040519,064500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040519,064600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,064700,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040519,064800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040519,064900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040519,065000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040519,065100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040519,065200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040519,065300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040519,065400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040519,065500,0.6057,0.6057,0.6056,0.6056
NZDUSD,20040519,065600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040519,065700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040519,065800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040519,065900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040519,070000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040519,070100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,070200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,070300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,070400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,070500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,070600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,070700,0.6054,0.6056,0.6054,0.6055
NZDUSD,20040519,070800,0.6054,0.6055,0.6053,0.6053
NZDUSD,20040519,070900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,071000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,071100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,071200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,071300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,071400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,071500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,071600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,071700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,071800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040519,071900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040519,072000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040519,072100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,072200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,072300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,072400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,072500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,072600,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040519,072700,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040519,072800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,072900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040519,073000,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040519,073100,0.6058,0.6060,0.6058,0.6060
NZDUSD,20040519,073200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040519,073300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040519,073400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040519,073500,0.6061,0.6062,0.6061,0.6061
NZDUSD,20040519,073600,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040519,073700,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040519,073800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040519,073900,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040519,074000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040519,074100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040519,074200,0.6061,0.6062,0.6061,0.6062
NZDUSD,20040519,074300,0.6062,0.6062,0.6061,0.6062
NZDUSD,20040519,074500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040519,074600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040519,074700,0.6062,0.6062,0.6061,0.6062
NZDUSD,20040519,074800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040519,074900,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040519,075000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040519,075100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040519,075200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040519,075300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040519,075400,0.6061,0.6061,0.6059,0.6059
NZDUSD,20040519,075500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040519,075600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040519,075700,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040519,075800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040519,075900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040519,080000,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040519,080100,0.6059,0.6061,0.6059,0.6060
NZDUSD,20040519,080200,0.6060,0.6065,0.6060,0.6064
NZDUSD,20040519,080300,0.6065,0.6068,0.6065,0.6068
NZDUSD,20040519,080400,0.6069,0.6070,0.6069,0.6069
NZDUSD,20040519,080500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,080600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040519,080700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040519,080800,0.6069,0.6070,0.6068,0.6070
NZDUSD,20040519,080900,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040519,081000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,081100,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040519,081200,0.6070,0.6071,0.6069,0.6071
NZDUSD,20040519,081300,0.6070,0.6072,0.6070,0.6071
NZDUSD,20040519,081400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040519,081500,0.6070,0.6071,0.6069,0.6069
NZDUSD,20040519,081600,0.6070,0.6072,0.6070,0.6072
NZDUSD,20040519,081700,0.6072,0.6076,0.6072,0.6076
NZDUSD,20040519,081800,0.6075,0.6076,0.6073,0.6075
NZDUSD,20040519,081900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,082000,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040519,082100,0.6079,0.6079,0.6078,0.6079
NZDUSD,20040519,082200,0.6080,0.6083,0.6080,0.6082
NZDUSD,20040519,082300,0.6083,0.6086,0.6083,0.6086
NZDUSD,20040519,082400,0.6087,0.6089,0.6086,0.6086
NZDUSD,20040519,082500,0.6085,0.6085,0.6083,0.6083
NZDUSD,20040519,082600,0.6084,0.6086,0.6084,0.6086
NZDUSD,20040519,082700,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040519,082800,0.6086,0.6090,0.6086,0.6090
NZDUSD,20040519,082900,0.6089,0.6089,0.6087,0.6089
NZDUSD,20040519,083000,0.6091,0.6094,0.6091,0.6094
NZDUSD,20040519,083100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,083200,0.6093,0.6093,0.6091,0.6091
NZDUSD,20040519,083300,0.6092,0.6094,0.6091,0.6092
NZDUSD,20040519,083400,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040519,083500,0.6091,0.6091,0.6088,0.6088
NZDUSD,20040519,083600,0.6089,0.6089,0.6086,0.6086
NZDUSD,20040519,083700,0.6085,0.6085,0.6084,0.6085
NZDUSD,20040519,083800,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040519,083900,0.6083,0.6084,0.6083,0.6084
NZDUSD,20040519,084000,0.6083,0.6083,0.6082,0.6083
NZDUSD,20040519,084100,0.6082,0.6082,0.6076,0.6076
NZDUSD,20040519,084200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,084300,0.6077,0.6079,0.6076,0.6079
NZDUSD,20040519,084400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,084500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,084600,0.6080,0.6080,0.6077,0.6077
NZDUSD,20040519,084700,0.6076,0.6076,0.6075,0.6076
NZDUSD,20040519,084800,0.6076,0.6078,0.6076,0.6078
NZDUSD,20040519,084900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,085000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,085100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,085200,0.6079,0.6079,0.6078,0.6078
NZDUSD,20040519,085300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,085400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,085500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,085600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,085700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,085800,0.6079,0.6084,0.6079,0.6084
NZDUSD,20040519,085900,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040519,090000,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,090100,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,090200,0.6083,0.6085,0.6083,0.6085
NZDUSD,20040519,090300,0.6086,0.6086,0.6085,0.6085
NZDUSD,20040519,090400,0.6084,0.6085,0.6084,0.6085
NZDUSD,20040519,090500,0.6085,0.6089,0.6085,0.6089
NZDUSD,20040519,090600,0.6090,0.6090,0.6087,0.6089
NZDUSD,20040519,090700,0.6088,0.6091,0.6088,0.6090
NZDUSD,20040519,090800,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040519,090900,0.6091,0.6093,0.6089,0.6089
NZDUSD,20040519,091000,0.6088,0.6088,0.6084,0.6084
NZDUSD,20040519,091100,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040519,091200,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040519,091300,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,091400,0.6083,0.6085,0.6082,0.6085
NZDUSD,20040519,091500,0.6086,0.6088,0.6086,0.6088
NZDUSD,20040519,091600,0.6087,0.6090,0.6087,0.6089
NZDUSD,20040519,091700,0.6088,0.6091,0.6088,0.6090
NZDUSD,20040519,091800,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040519,091900,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040519,092000,0.6090,0.6090,0.6088,0.6088
NZDUSD,20040519,092100,0.6089,0.6089,0.6087,0.6088
NZDUSD,20040519,092200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040519,092300,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040519,092400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040519,092500,0.6085,0.6086,0.6084,0.6085
NZDUSD,20040519,092600,0.6086,0.6087,0.6086,0.6087
NZDUSD,20040519,092700,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040519,092800,0.6089,0.6091,0.6088,0.6091
NZDUSD,20040519,092900,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040519,093000,0.6094,0.6094,0.6090,0.6090
NZDUSD,20040519,093100,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040519,093200,0.6089,0.6090,0.6089,0.6089
NZDUSD,20040519,093300,0.6088,0.6089,0.6088,0.6088
NZDUSD,20040519,093400,0.6089,0.6091,0.6089,0.6089
NZDUSD,20040519,093500,0.6088,0.6088,0.6087,0.6088
NZDUSD,20040519,093600,0.6089,0.6090,0.6089,0.6089
NZDUSD,20040519,093700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040519,093800,0.6091,0.6092,0.6091,0.6091
NZDUSD,20040519,093900,0.6093,0.6095,0.6093,0.6095
NZDUSD,20040519,094000,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040519,094100,0.6094,0.6094,0.6092,0.6092
NZDUSD,20040519,094200,0.6091,0.6094,0.6091,0.6094
NZDUSD,20040519,094300,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040519,094400,0.6095,0.6100,0.6095,0.6098
NZDUSD,20040519,094500,0.6093,0.6098,0.6093,0.6095
NZDUSD,20040519,094600,0.6095,0.6095,0.6094,0.6094
NZDUSD,20040519,094700,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040519,094800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,094900,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040519,095000,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,095100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,095200,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,095300,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,095400,0.6094,0.6095,0.6094,0.6094
NZDUSD,20040519,095500,0.6095,0.6095,0.6093,0.6093
NZDUSD,20040519,095600,0.6092,0.6092,0.6091,0.6091
NZDUSD,20040519,095700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040519,095800,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040519,095900,0.6088,0.6088,0.6086,0.6086
NZDUSD,20040519,100000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040519,100100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040519,100200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040519,100300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040519,100400,0.6085,0.6086,0.6084,0.6085
NZDUSD,20040519,100500,0.6086,0.6088,0.6086,0.6087
NZDUSD,20040519,100600,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040519,100700,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040519,100800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040519,100900,0.6091,0.6095,0.6091,0.6095
NZDUSD,20040519,101000,0.6094,0.6097,0.6094,0.6096
NZDUSD,20040519,101100,0.6097,0.6098,0.6096,0.6098
NZDUSD,20040519,101200,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040519,101300,0.6099,0.6100,0.6098,0.6098
NZDUSD,20040519,101400,0.6097,0.6098,0.6097,0.6098
NZDUSD,20040519,101500,0.6099,0.6101,0.6099,0.6099
NZDUSD,20040519,101600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040519,101700,0.6100,0.6101,0.6100,0.6100
NZDUSD,20040519,101800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040519,101900,0.6101,0.6104,0.6101,0.6101
NZDUSD,20040519,102000,0.6102,0.6104,0.6101,0.6102
NZDUSD,20040519,102100,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040519,102200,0.6099,0.6099,0.6095,0.6096
NZDUSD,20040519,102300,0.6094,0.6098,0.6094,0.6098
NZDUSD,20040519,102400,0.6100,0.6100,0.6098,0.6098
NZDUSD,20040519,102500,0.6100,0.6101,0.6095,0.6095
NZDUSD,20040519,102600,0.6096,0.6096,0.6093,0.6093
NZDUSD,20040519,102700,0.6094,0.6095,0.6093,0.6093
NZDUSD,20040519,102800,0.6092,0.6095,0.6092,0.6095
NZDUSD,20040519,102900,0.6096,0.6097,0.6095,0.6095
NZDUSD,20040519,103000,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040519,103100,0.6095,0.6095,0.6093,0.6093
NZDUSD,20040519,103300,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,103400,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040519,103500,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,103600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,103700,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,103800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,103900,0.6094,0.6097,0.6094,0.6097
NZDUSD,20040519,104000,0.6098,0.6100,0.6098,0.6100
NZDUSD,20040519,104100,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040519,104200,0.6098,0.6098,0.6096,0.6096
NZDUSD,20040519,104300,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040519,104400,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040519,104500,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,104600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,104700,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040519,104800,0.6093,0.6093,0.6092,0.6093
NZDUSD,20040519,104900,0.6093,0.6093,0.6091,0.6092
NZDUSD,20040519,105000,0.6093,0.6093,0.6091,0.6093
NZDUSD,20040519,105100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040519,105200,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040519,105300,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040519,105400,0.6092,0.6092,0.6091,0.6091
NZDUSD,20040519,105500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040519,105600,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040519,105700,0.6091,0.6091,0.6090,0.6091
NZDUSD,20040519,105800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040519,105900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040519,110000,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040519,110100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040519,110200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040519,110300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040519,110400,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040519,110500,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040519,110600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040519,110700,0.6090,0.6090,0.6089,0.6090
NZDUSD,20040519,110800,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040519,110900,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040519,111000,0.6090,0.6090,0.6086,0.6086
NZDUSD,20040519,111200,0.6086,0.6086,0.6085,0.6085
NZDUSD,20040519,111300,0.6084,0.6085,0.6084,0.6085
NZDUSD,20040519,111400,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040519,111500,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040519,111600,0.6083,0.6083,0.6081,0.6082
NZDUSD,20040519,111700,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,111800,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040519,111900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,112000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,112100,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,112200,0.6080,0.6082,0.6080,0.6082
NZDUSD,20040519,112300,0.6081,0.6081,0.6079,0.6079
NZDUSD,20040519,112400,0.6080,0.6080,0.6077,0.6077
NZDUSD,20040519,112500,0.6077,0.6078,0.6077,0.6077
NZDUSD,20040519,112600,0.6078,0.6079,0.6078,0.6078
NZDUSD,20040519,112700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,112800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,112900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,113000,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040519,113100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,113200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,113300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,113400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,113500,0.6080,0.6080,0.6079,0.6080
NZDUSD,20040519,113600,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,113700,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040519,113800,0.6079,0.6080,0.6079,0.6079
NZDUSD,20040519,113900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,114000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,114100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,114200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,114300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,114400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,114500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,114600,0.6079,0.6081,0.6079,0.6081
NZDUSD,20040519,114700,0.6082,0.6084,0.6082,0.6083
NZDUSD,20040519,114800,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,114900,0.6082,0.6083,0.6082,0.6083
NZDUSD,20040519,115000,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040519,115100,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,115200,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040519,115300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,115400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,115500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,115600,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040519,115700,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040519,115800,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040519,120000,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040519,120100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,120200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,120300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,120400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,120500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,120600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,120700,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040519,120800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,120900,0.6080,0.6082,0.6080,0.6082
NZDUSD,20040519,121000,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040519,121100,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,121200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,121300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,121400,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,121500,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040519,121600,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,121700,0.6081,0.6081,0.6079,0.6079
NZDUSD,20040519,121800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,121900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,122100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,122200,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,122300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,122400,0.6080,0.6083,0.6080,0.6083
NZDUSD,20040519,122500,0.6082,0.6082,0.6079,0.6079
NZDUSD,20040519,122600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,122700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,122800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,122900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,123000,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040519,123100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,123200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,123300,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040519,123400,0.6080,0.6081,0.6080,0.6081
NZDUSD,20040519,123500,0.6080,0.6081,0.6080,0.6081
NZDUSD,20040519,123600,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,123700,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,123800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,123900,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040519,124000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,124100,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,124200,0.6080,0.6081,0.6080,0.6081
NZDUSD,20040519,124300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,124400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,124500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,124600,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,124700,0.6081,0.6083,0.6081,0.6083
NZDUSD,20040519,124800,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040519,124900,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040519,125000,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040519,125100,0.6081,0.6083,0.6081,0.6083
NZDUSD,20040519,125200,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,125300,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,125400,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,125500,0.6084,0.6085,0.6084,0.6084
NZDUSD,20040519,125600,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040519,125700,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040519,125800,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040519,125900,0.6084,0.6086,0.6084,0.6086
NZDUSD,20040519,130000,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040519,130100,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040519,130200,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040519,130300,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,130400,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,130500,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,130600,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040519,130700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,130800,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,130900,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,131000,0.6082,0.6082,0.6079,0.6079
NZDUSD,20040519,131100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,131200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,131300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,131400,0.6080,0.6081,0.6080,0.6080
NZDUSD,20040519,131500,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040519,131600,0.6081,0.6082,0.6081,0.6082
NZDUSD,20040519,131700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,131800,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040519,131900,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,132000,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040519,132100,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,132200,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040519,132300,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,132400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,132500,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,132600,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040519,132700,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040519,132800,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040519,132900,0.6080,0.6081,0.6080,0.6081
NZDUSD,20040519,133100,0.6081,0.6082,0.6080,0.6080
NZDUSD,20040519,133200,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,133300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,133400,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,133500,0.6081,0.6081,0.6079,0.6079
NZDUSD,20040519,133600,0.6080,0.6082,0.6080,0.6082
NZDUSD,20040519,133700,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040519,133800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,133900,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040519,134000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,134100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,134200,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040519,134300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,134400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,134500,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040519,134600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,134700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,134800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,134900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,135000,0.6075,0.6075,0.6072,0.6072
NZDUSD,20040519,135100,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040519,135200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040519,135300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040519,135400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040519,135500,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040519,135600,0.6073,0.6074,0.6073,0.6073
NZDUSD,20040519,135700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040519,135800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040519,135900,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040519,140000,0.6070,0.6070,0.6068,0.6068
NZDUSD,20040519,140100,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040519,140200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040519,140300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040519,140400,0.6067,0.6068,0.6067,0.6068
NZDUSD,20040519,140500,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040519,140600,0.6070,0.6070,0.6068,0.6068
NZDUSD,20040519,140700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040519,140800,0.6066,0.6066,0.6065,0.6065
NZDUSD,20040519,140900,0.6064,0.6064,0.6063,0.6064
NZDUSD,20040519,141000,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040519,141100,0.6065,0.6065,0.6063,0.6063
NZDUSD,20040519,141200,0.6064,0.6065,0.6063,0.6065
NZDUSD,20040519,141300,0.6066,0.6067,0.6065,0.6066
NZDUSD,20040519,141400,0.6067,0.6067,0.6066,0.6067
NZDUSD,20040519,141500,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040519,141600,0.6068,0.6070,0.6068,0.6069
NZDUSD,20040519,141700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,141800,0.6070,0.6070,0.6065,0.6068
NZDUSD,20040519,141900,0.6069,0.6070,0.6065,0.6070
NZDUSD,20040519,142000,0.6071,0.6071,0.6068,0.6068
NZDUSD,20040519,142100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040519,142200,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040519,142300,0.6069,0.6070,0.6065,0.6065
NZDUSD,20040519,142400,0.6065,0.6065,0.6062,0.6062
NZDUSD,20040519,142500,0.6063,0.6065,0.6063,0.6065
NZDUSD,20040519,142600,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040519,142700,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040519,142800,0.6062,0.6063,0.6062,0.6062
NZDUSD,20040519,142900,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040519,143000,0.6063,0.6063,0.6061,0.6061
NZDUSD,20040519,143100,0.6062,0.6068,0.6062,0.6068
NZDUSD,20040519,143200,0.6069,0.6075,0.6069,0.6074
NZDUSD,20040519,143300,0.6075,0.6077,0.6073,0.6077
NZDUSD,20040519,143400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,143500,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040519,143600,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040519,143700,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040519,143800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,143900,0.6075,0.6075,0.6074,0.6075
NZDUSD,20040519,144000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,144100,0.6076,0.6076,0.6075,0.6075
NZDUSD,20040519,144200,0.6075,0.6076,0.6075,0.6076
NZDUSD,20040519,144300,0.6077,0.6079,0.6077,0.6079
NZDUSD,20040519,144400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,144500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,144600,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,144700,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040519,144800,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040519,144900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,145000,0.6080,0.6080,0.6078,0.6078
NZDUSD,20040519,145200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,145300,0.6078,0.6078,0.6077,0.6078
NZDUSD,20040519,145400,0.6079,0.6079,0.6076,0.6077
NZDUSD,20040519,145500,0.6076,0.6077,0.6075,0.6075
NZDUSD,20040519,145600,0.6076,0.6078,0.6076,0.6076
NZDUSD,20040519,145700,0.6075,0.6075,0.6073,0.6074
NZDUSD,20040519,145800,0.6074,0.6076,0.6073,0.6073
NZDUSD,20040519,145900,0.6074,0.6075,0.6073,0.6075
NZDUSD,20040519,150000,0.6075,0.6076,0.6075,0.6076
NZDUSD,20040519,150100,0.6076,0.6076,0.6075,0.6075
NZDUSD,20040519,150300,0.6075,0.6077,0.6075,0.6077
NZDUSD,20040519,150400,0.6077,0.6081,0.6077,0.6081
NZDUSD,20040519,150500,0.6082,0.6085,0.6082,0.6082
NZDUSD,20040519,150600,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,150700,0.6081,0.6081,0.6079,0.6079
NZDUSD,20040519,150800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,150900,0.6079,0.6079,0.6078,0.6078
NZDUSD,20040519,151000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,151100,0.6077,0.6079,0.6077,0.6078
NZDUSD,20040519,151200,0.6078,0.6078,0.6076,0.6076
NZDUSD,20040519,151300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,151400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,151500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,151600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,151700,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040519,151800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,151900,0.6076,0.6076,0.6075,0.6075
NZDUSD,20040519,152100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,152200,0.6075,0.6075,0.6074,0.6074
NZDUSD,20040519,152300,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040519,152400,0.6070,0.6072,0.6070,0.6072
NZDUSD,20040519,152500,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040519,152600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040519,152700,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040519,152800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,152900,0.6075,0.6077,0.6075,0.6077
NZDUSD,20040519,153000,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040519,153100,0.6078,0.6079,0.6078,0.6078
NZDUSD,20040519,153200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,153300,0.6077,0.6077,0.6075,0.6075
NZDUSD,20040519,153400,0.6073,0.6074,0.6073,0.6073
NZDUSD,20040519,153500,0.6073,0.6073,0.6071,0.6071
NZDUSD,20040519,153600,0.6069,0.6069,0.6066,0.6066
NZDUSD,20040519,153700,0.6065,0.6065,0.6064,0.6065
NZDUSD,20040519,153800,0.6066,0.6066,0.6063,0.6063
NZDUSD,20040519,153900,0.6062,0.6062,0.6053,0.6053
NZDUSD,20040519,154000,0.6051,0.6053,0.6051,0.6053
NZDUSD,20040519,154100,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040519,154200,0.6051,0.6055,0.6051,0.6055
NZDUSD,20040519,154300,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040519,154400,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040519,154500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,154600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,154700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,154800,0.6054,0.6057,0.6054,0.6057
NZDUSD,20040519,154900,0.6056,0.6059,0.6056,0.6058
NZDUSD,20040519,155000,0.6057,0.6057,0.6056,0.6056
NZDUSD,20040519,155100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040519,155200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,155300,0.6055,0.6057,0.6055,0.6057
NZDUSD,20040519,155400,0.6056,0.6057,0.6056,0.6056
NZDUSD,20040519,155500,0.6055,0.6056,0.6055,0.6055
NZDUSD,20040519,155600,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040519,155700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040519,155800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040519,155900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040519,160000,0.6058,0.6062,0.6058,0.6062
NZDUSD,20040519,160100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040519,160200,0.6061,0.6061,0.6060,0.6060
NZDUSD,20040519,160300,0.6059,0.6063,0.6059,0.6063
NZDUSD,20040519,160400,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040519,160500,0.6059,0.6059,0.6057,0.6057
NZDUSD,20040519,160600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040519,160700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040519,160800,0.6058,0.6059,0.6056,0.6057
NZDUSD,20040519,160900,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040519,161000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,161100,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040519,161200,0.6054,0.6055,0.6054,0.6054
NZDUSD,20040519,161300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040519,161400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,161500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,161600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040519,161700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040519,161800,0.6057,0.6057,0.6055,0.6055
NZDUSD,20040519,161900,0.6056,0.6059,0.6056,0.6059
NZDUSD,20040519,162000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040519,162100,0.6060,0.6061,0.6060,0.6060
NZDUSD,20040519,162200,0.6062,0.6064,0.6062,0.6064
NZDUSD,20040519,162300,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040519,162400,0.6063,0.6065,0.6063,0.6065
NZDUSD,20040519,162500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040519,162600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040519,162700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040519,162800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040519,162900,0.6066,0.6068,0.6066,0.6068
NZDUSD,20040519,163000,0.6067,0.6068,0.6067,0.6068
NZDUSD,20040519,163100,0.6068,0.6068,0.6067,0.6067
NZDUSD,20040519,163200,0.6065,0.6065,0.6064,0.6065
NZDUSD,20040519,163400,0.6065,0.6065,0.6064,0.6065
NZDUSD,20040519,163500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040519,163600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040519,163700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040519,163800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040519,163900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040519,164000,0.6065,0.6067,0.6065,0.6067
NZDUSD,20040519,164100,0.6067,0.6068,0.6067,0.6068
NZDUSD,20040519,164200,0.6068,0.6070,0.6068,0.6069
NZDUSD,20040519,164300,0.6070,0.6075,0.6070,0.6075
NZDUSD,20040519,164400,0.6073,0.6073,0.6072,0.6073
NZDUSD,20040519,164500,0.6074,0.6077,0.6074,0.6077
NZDUSD,20040519,164600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,164700,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,164800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,164900,0.6078,0.6081,0.6078,0.6081
NZDUSD,20040519,165100,0.6081,0.6081,0.6079,0.6079
NZDUSD,20040519,165200,0.6080,0.6080,0.6078,0.6079
NZDUSD,20040519,165300,0.6080,0.6082,0.6080,0.6081
NZDUSD,20040519,165400,0.6082,0.6083,0.6082,0.6083
NZDUSD,20040519,165500,0.6079,0.6083,0.6079,0.6083
NZDUSD,20040519,165600,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,165700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040519,165800,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040519,165900,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040519,170000,0.6086,0.6090,0.6086,0.6088
NZDUSD,20040519,170100,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040519,170200,0.6090,0.6090,0.6087,0.6087
NZDUSD,20040519,170300,0.6086,0.6086,0.6085,0.6086
NZDUSD,20040519,170400,0.6087,0.6089,0.6087,0.6089
NZDUSD,20040519,170500,0.6088,0.6091,0.6088,0.6091
NZDUSD,20040519,170700,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040519,170800,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040519,170900,0.6091,0.6093,0.6091,0.6093
NZDUSD,20040519,171000,0.6092,0.6092,0.6090,0.6090
NZDUSD,20040519,171100,0.6089,0.6089,0.6086,0.6086
NZDUSD,20040519,171200,0.6086,0.6089,0.6086,0.6089
NZDUSD,20040519,171300,0.6088,0.6088,0.6086,0.6086
NZDUSD,20040519,171400,0.6086,0.6086,0.6085,0.6085
NZDUSD,20040519,171500,0.6086,0.6086,0.6081,0.6081
NZDUSD,20040519,171600,0.6080,0.6083,0.6080,0.6083
NZDUSD,20040519,171700,0.6084,0.6085,0.6084,0.6084
NZDUSD,20040519,171800,0.6085,0.6085,0.6081,0.6081
NZDUSD,20040519,171900,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040519,172000,0.6080,0.6080,0.6079,0.6080
NZDUSD,20040519,172100,0.6079,0.6080,0.6077,0.6077
NZDUSD,20040519,172200,0.6075,0.6075,0.6073,0.6073
NZDUSD,20040519,172300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040519,172400,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040519,172500,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040519,172600,0.6070,0.6070,0.6068,0.6068
NZDUSD,20040519,172700,0.6066,0.6068,0.6064,0.6064
NZDUSD,20040519,172800,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040519,172900,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040519,173000,0.6069,0.6069,0.6068,0.6069
NZDUSD,20040519,173100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040519,173200,0.6071,0.6074,0.6071,0.6074
NZDUSD,20040519,173300,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040519,173400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,173500,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,173600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,173700,0.6078,0.6078,0.6075,0.6075
NZDUSD,20040519,173800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,173900,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040519,174000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040519,174100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040519,174200,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040519,174300,0.6074,0.6075,0.6073,0.6074
NZDUSD,20040519,174400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040519,174500,0.6073,0.6075,0.6073,0.6075
NZDUSD,20040519,174600,0.6076,0.6077,0.6076,0.6076
NZDUSD,20040519,174700,0.6075,0.6076,0.6075,0.6076
NZDUSD,20040519,174800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,174900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,175000,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,175100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,175200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,175300,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040519,175400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,175500,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,175600,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,175700,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,175800,0.6075,0.6078,0.6075,0.6077
NZDUSD,20040519,175900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,180000,0.6077,0.6079,0.6077,0.6079
NZDUSD,20040519,180100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,180200,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040519,180300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,180400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,180500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,180600,0.6080,0.6083,0.6080,0.6083
NZDUSD,20040519,180700,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,180800,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,180900,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,181000,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,181100,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,181200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,181300,0.6082,0.6083,0.6082,0.6082
NZDUSD,20040519,181400,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040519,181500,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,181600,0.6082,0.6083,0.6082,0.6083
NZDUSD,20040519,181700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,181800,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,181900,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,182000,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,182100,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,182200,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,182300,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,182400,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,182500,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,182600,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,182700,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,182800,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,182900,0.6082,0.6082,0.6077,0.6077
NZDUSD,20040519,183000,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,183100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,183200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,183300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,183400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,183500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,183600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,183700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,183800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,183900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,184000,0.6076,0.6076,0.6074,0.6074
NZDUSD,20040519,184100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,184200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,184300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,184400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,184500,0.6078,0.6079,0.6078,0.6078
NZDUSD,20040519,184600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,184700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,184800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,184900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,185000,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,185100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,185200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,185300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,185400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,185500,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040519,185600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,185700,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,185800,0.6077,0.6078,0.6076,0.6078
NZDUSD,20040519,185900,0.6077,0.6077,0.6076,0.6077
NZDUSD,20040519,190000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,190100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,190200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,190300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,190400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,190500,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,190600,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040519,190700,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040519,190800,0.6078,0.6080,0.6078,0.6079
NZDUSD,20040519,190900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,191000,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040519,191100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,191200,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,191300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,191400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,191500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,191600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,191700,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040519,191800,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040519,191900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,192000,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040519,192100,0.6077,0.6082,0.6077,0.6079
NZDUSD,20040519,192200,0.6079,0.6079,0.6076,0.6076
NZDUSD,20040519,192300,0.6077,0.6079,0.6077,0.6079
NZDUSD,20040519,192400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,192500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,192600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,192700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,192800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,192900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,193000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,193100,0.6078,0.6081,0.6078,0.6081
NZDUSD,20040519,193200,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040519,193300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,193400,0.6080,0.6080,0.6078,0.6078
NZDUSD,20040519,193500,0.6077,0.6077,0.6076,0.6077
NZDUSD,20040519,193600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,193700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,193800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,193900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,194000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,194100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,194200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,194300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,194400,0.6079,0.6079,0.6078,0.6078
NZDUSD,20040519,194500,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,194600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,194700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,194800,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040519,194900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,195000,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040519,195100,0.6077,0.6079,0.6077,0.6079
NZDUSD,20040519,195200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,195300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,195400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,195500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,195600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,195700,0.6079,0.6079,0.6078,0.6078
NZDUSD,20040519,195800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,195900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,200000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,200100,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040519,200200,0.6075,0.6076,0.6074,0.6074
NZDUSD,20040519,200300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040519,200400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040519,200500,0.6073,0.6074,0.6070,0.6070
NZDUSD,20040519,200600,0.6069,0.6071,0.6069,0.6071
NZDUSD,20040519,200700,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040519,200800,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040519,200900,0.6075,0.6075,0.6072,0.6072
NZDUSD,20040519,201000,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040519,201100,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040519,201200,0.6071,0.6071,0.6069,0.6069
NZDUSD,20040519,201300,0.6066,0.6068,0.6066,0.6068
NZDUSD,20040519,201400,0.6067,0.6068,0.6067,0.6067
NZDUSD,20040519,201500,0.6068,0.6068,0.6067,0.6067
NZDUSD,20040519,201600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040519,201700,0.6068,0.6068,0.6067,0.6067
NZDUSD,20040519,201800,0.6068,0.6072,0.6067,0.6069
NZDUSD,20040519,201900,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040519,202000,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040519,202100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040519,202200,0.6073,0.6075,0.6073,0.6075
NZDUSD,20040519,202300,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040519,202400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040519,202500,0.6074,0.6074,0.6073,0.6073
NZDUSD,20040519,202600,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040519,202700,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040519,202800,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040519,202900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,203000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,203100,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040519,203200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,203300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,203400,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040519,203500,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,203600,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040519,203700,0.6080,0.6081,0.6080,0.6081
NZDUSD,20040519,203800,0.6079,0.6082,0.6079,0.6082
NZDUSD,20040519,203900,0.6080,0.6082,0.6080,0.6082
NZDUSD,20040519,204000,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,204100,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,204200,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040519,204300,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,204400,0.6081,0.6081,0.6080,0.6081
NZDUSD,20040519,204500,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040519,204600,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,204700,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,204800,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,204900,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040519,205000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,205100,0.6080,0.6084,0.6080,0.6084
NZDUSD,20040519,205200,0.6085,0.6085,0.6080,0.6081
NZDUSD,20040519,205300,0.6082,0.6085,0.6082,0.6085
NZDUSD,20040519,205400,0.6086,0.6090,0.6086,0.6090
NZDUSD,20040519,205500,0.6089,0.6089,0.6086,0.6086
NZDUSD,20040519,205600,0.6087,0.6089,0.6087,0.6089
NZDUSD,20040519,205700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040519,205800,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040519,205900,0.6092,0.6095,0.6092,0.6093
NZDUSD,20040519,210000,0.6093,0.6093,0.6091,0.6091
NZDUSD,20040519,210100,0.6092,0.6092,0.6091,0.6091
NZDUSD,20040519,210200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040519,210300,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040519,210400,0.6089,0.6089,0.6086,0.6086
NZDUSD,20040519,210500,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040519,210600,0.6086,0.6086,0.6085,0.6086
NZDUSD,20040519,210700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040519,210800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040519,210900,0.6085,0.6085,0.6083,0.6083
NZDUSD,20040519,211000,0.6082,0.6084,0.6081,0.6084
NZDUSD,20040519,211100,0.6083,0.6084,0.6083,0.6084
NZDUSD,20040519,211200,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040519,211300,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,211400,0.6081,0.6081,0.6080,0.6081
NZDUSD,20040519,211500,0.6080,0.6081,0.6079,0.6079
NZDUSD,20040519,211600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,211700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,211800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,211900,0.6081,0.6082,0.6081,0.6082
NZDUSD,20040519,212000,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,212100,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,212200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,212300,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,212400,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,212500,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040519,212600,0.6082,0.6083,0.6082,0.6083
NZDUSD,20040519,212700,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,212800,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040519,212900,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040519,213000,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,213100,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,213200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,213300,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,213400,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040519,213500,0.6082,0.6084,0.6082,0.6084
NZDUSD,20040519,213600,0.6083,0.6083,0.6080,0.6080
NZDUSD,20040519,213700,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040519,213800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,213900,0.6079,0.6079,0.6078,0.6078
NZDUSD,20040519,214000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,214100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,214200,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040519,214300,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040519,214400,0.6078,0.6080,0.6078,0.6080
NZDUSD,20040519,214500,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040519,214600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040519,214700,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,214800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,214900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,215000,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040519,215100,0.6076,0.6076,0.6075,0.6075
NZDUSD,20040519,215200,0.6074,0.6074,0.6072,0.6072
NZDUSD,20040519,215300,0.6071,0.6072,0.6071,0.6072
NZDUSD,20040519,215400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040519,215500,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040519,215600,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040519,215700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,215800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040519,215900,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040519,220000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,220100,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040519,220200,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040519,220300,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040519,220400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,220500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,220600,0.6068,0.6068,0.6067,0.6067
NZDUSD,20040519,220700,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040519,220800,0.6066,0.6068,0.6066,0.6067
NZDUSD,20040519,220900,0.6066,0.6066,0.6065,0.6065
NZDUSD,20040519,221000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040519,221100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040519,221200,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040519,221300,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040519,221400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040519,221500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040519,221600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040519,221800,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040519,221900,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040519,222000,0.6063,0.6063,0.6062,0.6063
NZDUSD,20040519,222100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040519,222200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040519,222300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040519,222400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040519,222500,0.6064,0.6064,0.6059,0.6061
NZDUSD,20040519,222600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040519,222700,0.6062,0.6064,0.6062,0.6062
NZDUSD,20040519,222800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040519,222900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040519,223000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040519,223100,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040519,223200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040519,223300,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040519,223400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040519,223500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040519,223600,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040519,223700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040519,223800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040519,223900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040519,224000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040519,224100,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040519,224200,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040519,224300,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040519,224400,0.6066,0.6069,0.6066,0.6069
NZDUSD,20040519,224500,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040519,224600,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040519,224700,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040519,224800,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040519,224900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040519,225000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040519,225100,0.6069,0.6069,0.6065,0.6066
NZDUSD,20040519,225200,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040519,225300,0.6065,0.6065,0.6063,0.6064
NZDUSD,20040519,225400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040519,225500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040519,225600,0.6067,0.6069,0.6066,0.6069
NZDUSD,20040519,225700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,225800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040519,225900,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040519,230000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040519,230100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040519,230200,0.6070,0.6072,0.6070,0.6072
NZDUSD,20040519,230300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040519,230400,0.6072,0.6073,0.6072,0.6072
NZDUSD,20040519,230500,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040519,230600,0.6071,0.6072,0.6070,0.6072
NZDUSD,20040519,230700,0.6070,0.6071,0.6070,0.6070
NZDUSD,20040519,230800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040519,230900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,231000,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040519,231100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,231200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,231300,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,231400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,231500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,231600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,231700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,231800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,231900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,232000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040519,232100,0.6068,0.6069,0.6068,0.6068
NZDUSD,20040519,232200,0.6068,0.6068,0.6067,0.6067
NZDUSD,20040519,232300,0.6067,0.6069,0.6067,0.6069
NZDUSD,20040519,232400,0.6070,0.6075,0.6070,0.6075
NZDUSD,20040519,232500,0.6073,0.6073,0.6072,0.6073
NZDUSD,20040519,232600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040519,232700,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040519,232800,0.6071,0.6072,0.6071,0.6072
NZDUSD,20040519,232900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040519,233000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040519,233100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040519,233200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040519,233300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040519,233400,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040519,233500,0.6074,0.6074,0.6073,0.6074
NZDUSD,20040519,233600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040519,233700,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040519,233800,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040519,233900,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040519,234000,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040519,234100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040519,234200,0.6075,0.6076,0.6075,0.6076
NZDUSD,20040519,234300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,234400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,234500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,234600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,234700,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040519,234800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,235000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,235100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040519,235200,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040519,235300,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040519,235400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,235500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,235600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040519,235700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,235800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040519,235900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,000000,0.6076,0.6076,0.6076,0.6076
NZDJPY,20040519,000100,68.36,68.36,68.36,68.36
NZDJPY,20040519,000200,68.36,68.36,68.36,68.36
NZDJPY,20040519,000300,68.36,68.36,68.36,68.36
NZDJPY,20040519,000400,68.36,68.36,68.35,68.36
NZDJPY,20040519,000500,68.36,68.36,68.35,68.35
NZDJPY,20040519,000600,68.34,68.34,68.34,68.34
NZDJPY,20040519,000700,68.33,68.33,68.32,68.32
NZDJPY,20040519,000800,68.32,68.32,68.32,68.32
NZDJPY,20040519,000900,68.31,68.32,68.31,68.31
NZDJPY,20040519,001000,68.31,68.32,68.31,68.32
NZDJPY,20040519,001100,68.32,68.33,68.32,68.33
NZDJPY,20040519,001200,68.32,68.32,68.31,68.31
NZDJPY,20040519,001300,68.31,68.31,68.30,68.30
NZDJPY,20040519,001400,68.30,68.30,68.28,68.28
NZDJPY,20040519,001500,68.29,68.30,68.29,68.30
NZDJPY,20040519,001600,68.29,68.30,68.29,68.30
NZDJPY,20040519,001700,68.30,68.30,68.30,68.30
NZDJPY,20040519,001800,68.30,68.31,68.30,68.31
NZDJPY,20040519,001900,68.30,68.30,68.29,68.30
NZDJPY,20040519,002000,68.31,68.31,68.30,68.30
NZDJPY,20040519,002100,68.29,68.29,68.26,68.26
NZDJPY,20040519,002200,68.26,68.26,68.26,68.26
NZDJPY,20040519,002300,68.25,68.25,68.25,68.25
NZDJPY,20040519,002400,68.25,68.26,68.25,68.26
NZDJPY,20040519,002500,68.26,68.26,68.26,68.26
NZDJPY,20040519,002600,68.27,68.27,68.27,68.27
NZDJPY,20040519,002700,68.27,68.28,68.27,68.28
NZDJPY,20040519,002800,68.28,68.28,68.28,68.28
NZDJPY,20040519,002900,68.27,68.27,68.27,68.27
NZDJPY,20040519,003000,68.27,68.27,68.27,68.27
NZDJPY,20040519,003100,68.27,68.27,68.27,68.27
NZDJPY,20040519,003200,68.27,68.28,68.27,68.28
NZDJPY,20040519,003300,68.28,68.28,68.27,68.27
NZDJPY,20040519,003400,68.26,68.26,68.23,68.23
NZDJPY,20040519,003500,68.24,68.24,68.22,68.22
NZDJPY,20040519,003600,68.22,68.24,68.22,68.24
NZDJPY,20040519,003700,68.25,68.26,68.25,68.26
NZDJPY,20040519,003800,68.26,68.27,68.25,68.27
NZDJPY,20040519,003900,68.27,68.27,68.27,68.27
NZDJPY,20040519,004000,68.26,68.27,68.26,68.26
NZDJPY,20040519,004100,68.26,68.26,68.26,68.26
NZDJPY,20040519,004200,68.26,68.26,68.26,68.26
NZDJPY,20040519,004300,68.27,68.27,68.25,68.25
NZDJPY,20040519,004400,68.26,68.26,68.26,68.26
NZDJPY,20040519,004500,68.26,68.27,68.26,68.27
NZDJPY,20040519,004600,68.28,68.29,68.28,68.29
NZDJPY,20040519,004700,68.29,68.29,68.29,68.29
NZDJPY,20040519,004800,68.28,68.28,68.28,68.28
NZDJPY,20040519,004900,68.28,68.28,68.25,68.25
NZDJPY,20040519,005000,68.24,68.24,68.24,68.24
NZDJPY,20040519,005100,68.25,68.25,68.25,68.25
NZDJPY,20040519,005200,68.25,68.26,68.25,68.26
NZDJPY,20040519,005300,68.26,68.26,68.26,68.26
NZDJPY,20040519,005400,68.26,68.27,68.26,68.27
NZDJPY,20040519,005500,68.28,68.28,68.27,68.27
NZDJPY,20040519,005600,68.28,68.28,68.27,68.27
NZDJPY,20040519,005700,68.28,68.30,68.28,68.29
NZDJPY,20040519,005800,68.30,68.30,68.29,68.29
NZDJPY,20040519,005900,68.28,68.29,68.28,68.29
NZDJPY,20040519,010000,68.29,68.29,68.29,68.29
NZDJPY,20040519,010100,68.29,68.29,68.29,68.29
NZDJPY,20040519,010200,68.28,68.29,68.28,68.29
NZDJPY,20040519,010300,68.30,68.33,68.30,68.32
NZDJPY,20040519,010400,68.33,68.35,68.32,68.34
NZDJPY,20040519,010500,68.33,68.33,68.32,68.32
NZDJPY,20040519,010600,68.33,68.33,68.33,68.33
NZDJPY,20040519,010700,68.32,68.32,68.32,68.32
NZDJPY,20040519,010800,68.32,68.32,68.32,68.32
NZDJPY,20040519,010900,68.32,68.32,68.32,68.32
NZDJPY,20040519,011000,68.31,68.31,68.29,68.29
NZDJPY,20040519,011100,68.28,68.28,68.25,68.26
NZDJPY,20040519,011200,68.25,68.27,68.25,68.27
NZDJPY,20040519,011300,68.28,68.28,68.28,68.28
NZDJPY,20040519,011400,68.29,68.29,68.29,68.29
NZDJPY,20040519,011500,68.28,68.28,68.26,68.26
NZDJPY,20040519,011600,68.25,68.26,68.23,68.25
NZDJPY,20040519,011700,68.26,68.28,68.26,68.28
NZDJPY,20040519,011800,68.28,68.28,68.28,68.28
NZDJPY,20040519,011900,68.28,68.28,68.28,68.28
NZDJPY,20040519,012000,68.28,68.28,68.28,68.28
NZDJPY,20040519,012100,68.27,68.27,68.27,68.27
NZDJPY,20040519,012200,68.26,68.26,68.26,68.26
NZDJPY,20040519,012300,68.26,68.26,68.26,68.26
NZDJPY,20040519,012400,68.26,68.26,68.25,68.25
NZDJPY,20040519,012500,68.24,68.24,68.23,68.24
NZDJPY,20040519,012600,68.23,68.23,68.22,68.23
NZDJPY,20040519,012700,68.24,68.28,68.24,68.28
NZDJPY,20040519,012800,68.27,68.29,68.27,68.29
NZDJPY,20040519,012900,68.30,68.30,68.29,68.30
NZDJPY,20040519,013000,68.31,68.32,68.31,68.32
NZDJPY,20040519,013100,68.33,68.33,68.32,68.33
NZDJPY,20040519,013200,68.32,68.32,68.32,68.32
NZDJPY,20040519,013300,68.31,68.31,68.29,68.30
NZDJPY,20040519,013400,68.30,68.30,68.30,68.30
NZDJPY,20040519,013500,68.31,68.31,68.31,68.31
NZDJPY,20040519,013600,68.31,68.31,68.31,68.31
NZDJPY,20040519,013700,68.30,68.31,68.30,68.31
NZDJPY,20040519,013800,68.30,68.35,68.30,68.34
NZDJPY,20040519,013900,68.33,68.34,68.32,68.34
NZDJPY,20040519,014000,68.33,68.34,68.33,68.34
NZDJPY,20040519,014100,68.33,68.33,68.33,68.33
NZDJPY,20040519,014200,68.34,68.35,68.34,68.35
NZDJPY,20040519,014300,68.36,68.36,68.34,68.34
NZDJPY,20040519,014400,68.34,68.34,68.34,68.34
NZDJPY,20040519,014500,68.34,68.34,68.34,68.34
NZDJPY,20040519,014600,68.35,68.35,68.34,68.34
NZDJPY,20040519,014700,68.35,68.35,68.35,68.35
NZDJPY,20040519,014800,68.34,68.34,68.33,68.33
NZDJPY,20040519,014900,68.33,68.33,68.33,68.33
NZDJPY,20040519,015000,68.33,68.33,68.30,68.30
NZDJPY,20040519,015100,68.29,68.29,68.26,68.26
NZDJPY,20040519,015200,68.27,68.28,68.26,68.26
NZDJPY,20040519,015300,68.25,68.26,68.25,68.25
NZDJPY,20040519,015400,68.26,68.27,68.26,68.27
NZDJPY,20040519,015500,68.27,68.27,68.27,68.27
NZDJPY,20040519,015600,68.28,68.28,68.27,68.27
NZDJPY,20040519,015800,68.27,68.27,68.27,68.27
NZDJPY,20040519,015900,68.26,68.26,68.25,68.25
NZDJPY,20040519,020000,68.25,68.27,68.25,68.27
NZDJPY,20040519,020100,68.28,68.28,68.26,68.27
NZDJPY,20040519,020200,68.26,68.27,68.25,68.25
NZDJPY,20040519,020300,68.24,68.25,68.24,68.25
NZDJPY,20040519,020400,68.25,68.25,68.25,68.25
NZDJPY,20040519,020500,68.25,68.27,68.25,68.27
NZDJPY,20040519,020600,68.26,68.28,68.26,68.28
NZDJPY,20040519,020700,68.27,68.32,68.27,68.32
NZDJPY,20040519,020800,68.33,68.33,68.33,68.33
NZDJPY,20040519,020900,68.33,68.47,68.33,68.47
NZDJPY,20040519,021000,68.46,68.46,68.46,68.46
NZDJPY,20040519,021100,68.46,68.47,68.46,68.47
NZDJPY,20040519,021200,68.48,68.52,68.48,68.52
NZDJPY,20040519,021300,68.53,68.53,68.51,68.51
NZDJPY,20040519,021400,68.50,68.55,68.50,68.55
NZDJPY,20040519,021500,68.56,68.56,68.55,68.55
NZDJPY,20040519,021600,68.56,68.56,68.54,68.54
NZDJPY,20040519,021700,68.53,68.53,68.52,68.52
NZDJPY,20040519,021800,68.53,68.54,68.53,68.54
NZDJPY,20040519,021900,68.55,68.56,68.55,68.55
NZDJPY,20040519,022000,68.55,68.56,68.55,68.56
NZDJPY,20040519,022100,68.55,68.55,68.55,68.55
NZDJPY,20040519,022200,68.55,68.58,68.55,68.57
NZDJPY,20040519,022300,68.56,68.56,68.55,68.55
NZDJPY,20040519,022400,68.56,68.57,68.56,68.56
NZDJPY,20040519,022500,68.56,68.58,68.56,68.57
NZDJPY,20040519,022600,68.58,68.58,68.58,68.58
NZDJPY,20040519,022700,68.57,68.58,68.57,68.58
NZDJPY,20040519,022800,68.59,68.60,68.58,68.60
NZDJPY,20040519,022900,68.61,68.61,68.61,68.61
NZDJPY,20040519,023000,68.61,68.61,68.61,68.61
NZDJPY,20040519,023100,68.61,68.61,68.61,68.61
NZDJPY,20040519,023200,68.62,68.66,68.62,68.64
NZDJPY,20040519,023300,68.63,68.63,68.61,68.62
NZDJPY,20040519,023400,68.61,68.61,68.59,68.59
NZDJPY,20040519,023500,68.58,68.58,68.57,68.57
NZDJPY,20040519,023600,68.57,68.58,68.57,68.58
NZDJPY,20040519,023700,68.57,68.57,68.56,68.56
NZDJPY,20040519,023800,68.55,68.55,68.55,68.55
NZDJPY,20040519,023900,68.55,68.55,68.48,68.48
NZDJPY,20040519,024000,68.47,68.47,68.46,68.47
NZDJPY,20040519,024100,68.48,68.48,68.48,68.48
NZDJPY,20040519,024200,68.48,68.48,68.47,68.47
NZDJPY,20040519,024300,68.47,68.47,68.44,68.44
NZDJPY,20040519,024400,68.43,68.47,68.43,68.46
NZDJPY,20040519,024500,68.47,68.48,68.47,68.47
NZDJPY,20040519,024600,68.46,68.49,68.43,68.49
NZDJPY,20040519,024700,68.50,68.52,68.49,68.49
NZDJPY,20040519,024800,68.48,68.48,68.47,68.47
NZDJPY,20040519,024900,68.48,68.48,68.48,68.48
NZDJPY,20040519,025000,68.48,68.50,68.48,68.50
NZDJPY,20040519,025100,68.51,68.51,68.50,68.50
NZDJPY,20040519,025200,68.49,68.51,68.49,68.51
NZDJPY,20040519,025300,68.51,68.51,68.51,68.51
NZDJPY,20040519,025400,68.52,68.55,68.52,68.53
NZDJPY,20040519,025500,68.54,68.54,68.49,68.50
NZDJPY,20040519,025600,68.49,68.49,68.48,68.49
NZDJPY,20040519,025700,68.48,68.48,68.45,68.45
NZDJPY,20040519,025800,68.44,68.45,68.44,68.45
NZDJPY,20040519,025900,68.46,68.47,68.46,68.46
NZDJPY,20040519,030000,68.46,68.47,68.46,68.47
NZDJPY,20040519,030100,68.48,68.50,68.48,68.48
NZDJPY,20040519,030200,68.48,68.48,68.48,68.48
NZDJPY,20040519,030300,68.49,68.49,68.49,68.49
NZDJPY,20040519,030400,68.49,68.49,68.48,68.48
NZDJPY,20040519,030500,68.47,68.47,68.47,68.47
NZDJPY,20040519,030600,68.47,68.47,68.46,68.46
NZDJPY,20040519,030700,68.45,68.45,68.45,68.45
NZDJPY,20040519,030800,68.45,68.46,68.45,68.46
NZDJPY,20040519,030900,68.47,68.47,68.45,68.45
NZDJPY,20040519,031000,68.46,68.49,68.46,68.49
NZDJPY,20040519,031100,68.49,68.49,68.47,68.47
NZDJPY,20040519,031200,68.47,68.47,68.47,68.47
NZDJPY,20040519,031300,68.46,68.47,68.45,68.45
NZDJPY,20040519,031400,68.44,68.44,68.42,68.42
NZDJPY,20040519,031500,68.41,68.42,68.40,68.42
NZDJPY,20040519,031600,68.43,68.43,68.43,68.43
NZDJPY,20040519,031700,68.43,68.46,68.42,68.46
NZDJPY,20040519,031800,68.46,68.46,68.46,68.46
NZDJPY,20040519,031900,68.47,68.47,68.45,68.45
NZDJPY,20040519,032000,68.46,68.48,68.46,68.48
NZDJPY,20040519,032100,68.49,68.50,68.48,68.50
NZDJPY,20040519,032200,68.49,68.49,68.48,68.48
NZDJPY,20040519,032300,68.47,68.49,68.47,68.49
NZDJPY,20040519,032400,68.48,68.48,68.46,68.47
NZDJPY,20040519,032500,68.48,68.51,68.48,68.50
NZDJPY,20040519,032600,68.51,68.53,68.51,68.53
NZDJPY,20040519,032700,68.54,68.57,68.54,68.57
NZDJPY,20040519,032800,68.56,68.58,68.56,68.56
NZDJPY,20040519,032900,68.55,68.58,68.55,68.58
NZDJPY,20040519,033000,68.59,68.60,68.58,68.58
NZDJPY,20040519,033100,68.59,68.61,68.57,68.57
NZDJPY,20040519,033200,68.56,68.60,68.55,68.60
NZDJPY,20040519,033300,68.61,68.61,68.59,68.59
NZDJPY,20040519,033400,68.58,68.58,68.57,68.58
NZDJPY,20040519,033500,68.59,68.61,68.59,68.59
NZDJPY,20040519,033600,68.58,68.58,68.52,68.52
NZDJPY,20040519,033700,68.51,68.53,68.51,68.53
NZDJPY,20040519,033800,68.52,68.56,68.52,68.55
NZDJPY,20040519,033900,68.56,68.58,68.56,68.58
NZDJPY,20040519,034000,68.59,68.59,68.59,68.59
NZDJPY,20040519,034100,68.58,68.58,68.58,68.58
NZDJPY,20040519,034200,68.57,68.57,68.57,68.57
NZDJPY,20040519,034300,68.58,68.60,68.58,68.60
NZDJPY,20040519,034400,68.61,68.61,68.60,68.60
NZDJPY,20040519,034500,68.60,68.62,68.60,68.62
NZDJPY,20040519,034600,68.63,68.64,68.62,68.62
NZDJPY,20040519,034700,68.61,68.61,68.61,68.61
NZDJPY,20040519,034800,68.60,68.61,68.60,68.61
NZDJPY,20040519,034900,68.62,68.62,68.61,68.61
NZDJPY,20040519,035000,68.62,68.62,68.61,68.62
NZDJPY,20040519,035100,68.63,68.66,68.63,68.66
NZDJPY,20040519,035200,68.65,68.71,68.65,68.68
NZDJPY,20040519,035300,68.67,68.68,68.67,68.67
NZDJPY,20040519,035400,68.66,68.66,68.64,68.64
NZDJPY,20040519,035500,68.63,68.64,68.62,68.64
NZDJPY,20040519,035600,68.63,68.64,68.62,68.64
NZDJPY,20040519,035700,68.65,68.67,68.65,68.67
NZDJPY,20040519,035800,68.66,68.69,68.66,68.69
NZDJPY,20040519,035900,68.68,68.68,68.67,68.67
NZDJPY,20040519,040000,68.68,68.69,68.64,68.64
NZDJPY,20040519,040100,68.64,68.64,68.63,68.63
NZDJPY,20040519,040200,68.64,68.64,68.64,68.64
NZDJPY,20040519,040300,68.65,68.68,68.65,68.68
NZDJPY,20040519,040400,68.67,68.68,68.66,68.68
NZDJPY,20040519,040500,68.69,68.70,68.69,68.69
NZDJPY,20040519,040600,68.70,68.70,68.69,68.69
NZDJPY,20040519,040700,68.70,68.72,68.69,68.72
NZDJPY,20040519,040800,68.72,68.72,68.72,68.72
NZDJPY,20040519,040900,68.71,68.71,68.66,68.66
NZDJPY,20040519,041000,68.65,68.67,68.64,68.67
NZDJPY,20040519,041100,68.66,68.67,68.65,68.67
NZDJPY,20040519,041200,68.66,68.67,68.66,68.67
NZDJPY,20040519,041300,68.68,68.68,68.67,68.67
NZDJPY,20040519,041400,68.66,68.66,68.66,68.66
NZDJPY,20040519,041500,68.67,68.68,68.67,68.68
NZDJPY,20040519,041600,68.67,68.68,68.67,68.68
NZDJPY,20040519,041700,68.68,68.68,68.67,68.67
NZDJPY,20040519,041800,68.65,68.65,68.56,68.56
NZDJPY,20040519,041900,68.57,68.60,68.57,68.60
NZDJPY,20040519,042000,68.59,68.61,68.59,68.61
NZDJPY,20040519,042100,68.62,68.62,68.61,68.61
NZDJPY,20040519,042200,68.60,68.62,68.60,68.61
NZDJPY,20040519,042300,68.62,68.64,68.62,68.64
NZDJPY,20040519,042400,68.65,68.65,68.64,68.64
NZDJPY,20040519,042500,68.63,68.63,68.61,68.61
NZDJPY,20040519,042600,68.62,68.64,68.62,68.64
NZDJPY,20040519,042700,68.63,68.63,68.63,68.63
NZDJPY,20040519,042800,68.63,68.63,68.62,68.62
NZDJPY,20040519,042900,68.63,68.65,68.63,68.65
NZDJPY,20040519,043000,68.64,68.67,68.64,68.65
NZDJPY,20040519,043100,68.64,68.64,68.64,68.64
NZDJPY,20040519,043200,68.64,68.64,68.64,68.64
NZDJPY,20040519,043300,68.64,68.64,68.59,68.59
NZDJPY,20040519,043400,68.58,68.59,68.58,68.58
NZDJPY,20040519,043500,68.59,68.59,68.58,68.59
NZDJPY,20040519,043600,68.58,68.58,68.58,68.58
NZDJPY,20040519,043700,68.59,68.59,68.59,68.59
NZDJPY,20040519,043800,68.59,68.59,68.58,68.59
NZDJPY,20040519,043900,68.58,68.60,68.58,68.60
NZDJPY,20040519,044000,68.61,68.61,68.60,68.61
NZDJPY,20040519,044100,68.60,68.61,68.60,68.60
NZDJPY,20040519,044200,68.59,68.59,68.58,68.58
NZDJPY,20040519,044300,68.57,68.57,68.56,68.57
NZDJPY,20040519,044400,68.58,68.59,68.58,68.58
NZDJPY,20040519,044500,68.59,68.60,68.58,68.60
NZDJPY,20040519,044600,68.61,68.61,68.60,68.60
NZDJPY,20040519,044700,68.60,68.61,68.60,68.61
NZDJPY,20040519,044800,68.61,68.61,68.61,68.61
NZDJPY,20040519,044900,68.60,68.61,68.60,68.61
NZDJPY,20040519,045000,68.60,68.60,68.59,68.59
NZDJPY,20040519,045100,68.60,68.60,68.59,68.59
NZDJPY,20040519,045200,68.59,68.59,68.59,68.59
NZDJPY,20040519,045300,68.60,68.60,68.60,68.60
NZDJPY,20040519,045400,68.60,68.62,68.59,68.62
NZDJPY,20040519,045500,68.63,68.66,68.63,68.65
NZDJPY,20040519,045600,68.66,68.66,68.64,68.64
NZDJPY,20040519,045700,68.65,68.65,68.65,68.65
NZDJPY,20040519,045800,68.65,68.65,68.65,68.65
NZDJPY,20040519,045900,68.65,68.65,68.65,68.65
NZDJPY,20040519,050000,68.65,68.66,68.65,68.66
NZDJPY,20040519,050100,68.65,68.67,68.65,68.67
NZDJPY,20040519,050200,68.67,68.67,68.67,68.67
NZDJPY,20040519,050300,68.66,68.66,68.66,68.66
NZDJPY,20040519,050400,68.65,68.65,68.63,68.63
NZDJPY,20040519,050500,68.64,68.65,68.64,68.65
NZDJPY,20040519,050600,68.66,68.66,68.66,68.66
NZDJPY,20040519,050700,68.67,68.67,68.61,68.64
NZDJPY,20040519,050800,68.63,68.64,68.63,68.64
NZDJPY,20040519,050900,68.63,68.63,68.62,68.62
NZDJPY,20040519,051000,68.61,68.63,68.58,68.62
NZDJPY,20040519,051100,68.61,68.63,68.61,68.63
NZDJPY,20040519,051200,68.63,68.63,68.62,68.62
NZDJPY,20040519,051300,68.63,68.64,68.63,68.64
NZDJPY,20040519,051400,68.64,68.64,68.63,68.63
NZDJPY,20040519,051500,68.63,68.63,68.63,68.63
NZDJPY,20040519,051600,68.63,68.64,68.63,68.64
NZDJPY,20040519,051700,68.63,68.63,68.62,68.62
NZDJPY,20040519,051800,68.63,68.64,68.63,68.64
NZDJPY,20040519,051900,68.65,68.66,68.65,68.65
NZDJPY,20040519,052000,68.64,68.65,68.64,68.64
NZDJPY,20040519,052100,68.64,68.64,68.64,68.64
NZDJPY,20040519,052200,68.65,68.65,68.65,68.65
NZDJPY,20040519,052300,68.66,68.67,68.65,68.65
NZDJPY,20040519,052400,68.65,68.66,68.65,68.66
NZDJPY,20040519,052500,68.67,68.68,68.67,68.68
NZDJPY,20040519,052600,68.68,68.68,68.65,68.65
NZDJPY,20040519,052700,68.64,68.64,68.63,68.63
NZDJPY,20040519,052800,68.62,68.63,68.62,68.62
NZDJPY,20040519,052900,68.63,68.64,68.62,68.63
NZDJPY,20040519,053000,68.64,68.65,68.64,68.65
NZDJPY,20040519,053100,68.66,68.67,68.64,68.67
NZDJPY,20040519,053200,68.67,68.67,68.67,68.67
NZDJPY,20040519,053300,68.67,68.67,68.66,68.66
NZDJPY,20040519,053400,68.66,68.66,68.66,68.66
NZDJPY,20040519,053500,68.66,68.66,68.65,68.65
NZDJPY,20040519,053700,68.65,68.65,68.65,68.65
NZDJPY,20040519,053800,68.65,68.65,68.64,68.64
NZDJPY,20040519,053900,68.65,68.65,68.64,68.64
NZDJPY,20040519,054000,68.64,68.64,68.64,68.64
NZDJPY,20040519,054100,68.63,68.63,68.63,68.63
NZDJPY,20040519,054200,68.63,68.63,68.63,68.63
NZDJPY,20040519,054300,68.63,68.63,68.62,68.62
NZDJPY,20040519,054400,68.62,68.62,68.62,68.62
NZDJPY,20040519,054500,68.62,68.62,68.62,68.62
NZDJPY,20040519,054600,68.62,68.64,68.62,68.64
NZDJPY,20040519,054700,68.65,68.66,68.65,68.66
NZDJPY,20040519,054800,68.65,68.66,68.65,68.66
NZDJPY,20040519,054900,68.65,68.66,68.65,68.65
NZDJPY,20040519,055000,68.65,68.65,68.65,68.65
NZDJPY,20040519,055100,68.64,68.64,68.64,68.64
NZDJPY,20040519,055200,68.63,68.63,68.63,68.63
NZDJPY,20040519,055300,68.63,68.64,68.63,68.64
NZDJPY,20040519,055400,68.64,68.64,68.63,68.63
NZDJPY,20040519,055500,68.62,68.62,68.61,68.61
NZDJPY,20040519,055600,68.60,68.61,68.60,68.61
NZDJPY,20040519,055700,68.62,68.62,68.61,68.61
NZDJPY,20040519,055800,68.60,68.61,68.60,68.60
NZDJPY,20040519,055900,68.60,68.60,68.60,68.60
NZDJPY,20040519,060000,68.60,68.60,68.60,68.60
NZDJPY,20040519,060100,68.59,68.59,68.58,68.58
NZDJPY,20040519,060200,68.58,68.58,68.58,68.58
NZDJPY,20040519,060300,68.59,68.59,68.59,68.59
NZDJPY,20040519,060400,68.59,68.60,68.58,68.59
NZDJPY,20040519,060500,68.59,68.59,68.59,68.59
NZDJPY,20040519,060600,68.59,68.59,68.59,68.59
NZDJPY,20040519,060700,68.58,68.59,68.58,68.59
NZDJPY,20040519,060800,68.59,68.59,68.59,68.59
NZDJPY,20040519,060900,68.59,68.60,68.59,68.60
NZDJPY,20040519,061000,68.60,68.60,68.60,68.60
NZDJPY,20040519,061100,68.60,68.60,68.60,68.60
NZDJPY,20040519,061200,68.60,68.60,68.60,68.60
NZDJPY,20040519,061300,68.61,68.61,68.60,68.61
NZDJPY,20040519,061400,68.61,68.61,68.61,68.61
NZDJPY,20040519,061500,68.61,68.61,68.61,68.61
NZDJPY,20040519,061600,68.61,68.61,68.61,68.61
NZDJPY,20040519,061700,68.61,68.61,68.61,68.61
NZDJPY,20040519,061800,68.60,68.60,68.60,68.60
NZDJPY,20040519,061900,68.60,68.60,68.60,68.60
NZDJPY,20040519,062000,68.59,68.59,68.58,68.58
NZDJPY,20040519,062100,68.59,68.59,68.58,68.59
NZDJPY,20040519,062200,68.58,68.59,68.58,68.58
NZDJPY,20040519,062300,68.58,68.58,68.57,68.57
NZDJPY,20040519,062400,68.58,68.58,68.56,68.56
NZDJPY,20040519,062500,68.55,68.55,68.54,68.55
NZDJPY,20040519,062600,68.53,68.55,68.53,68.55
NZDJPY,20040519,062700,68.55,68.55,68.54,68.54
NZDJPY,20040519,062800,68.53,68.53,68.53,68.53
NZDJPY,20040519,062900,68.52,68.52,68.48,68.48
NZDJPY,20040519,063000,68.47,68.50,68.47,68.50
NZDJPY,20040519,063100,68.51,68.52,68.50,68.50
NZDJPY,20040519,063200,68.49,68.53,68.49,68.53
NZDJPY,20040519,063300,68.55,68.55,68.53,68.53
NZDJPY,20040519,063400,68.52,68.55,68.52,68.55
NZDJPY,20040519,063500,68.54,68.57,68.54,68.57
NZDJPY,20040519,063600,68.56,68.58,68.56,68.56
NZDJPY,20040519,063700,68.55,68.55,68.55,68.55
NZDJPY,20040519,063800,68.54,68.54,68.52,68.52
NZDJPY,20040519,063900,68.53,68.56,68.53,68.56
NZDJPY,20040519,064000,68.57,68.57,68.55,68.55
NZDJPY,20040519,064100,68.53,68.56,68.53,68.55
NZDJPY,20040519,064200,68.56,68.56,68.56,68.56
NZDJPY,20040519,064300,68.57,68.58,68.56,68.58
NZDJPY,20040519,064400,68.57,68.58,68.56,68.58
NZDJPY,20040519,064500,68.58,68.58,68.58,68.58
NZDJPY,20040519,064600,68.58,68.59,68.58,68.59
NZDJPY,20040519,064700,68.60,68.60,68.59,68.60
NZDJPY,20040519,064800,68.60,68.60,68.60,68.60
NZDJPY,20040519,064900,68.61,68.62,68.60,68.62
NZDJPY,20040519,065000,68.62,68.63,68.62,68.63
NZDJPY,20040519,065100,68.63,68.63,68.62,68.62
NZDJPY,20040519,065200,68.61,68.62,68.61,68.61
NZDJPY,20040519,065300,68.62,68.63,68.62,68.62
NZDJPY,20040519,065400,68.63,68.64,68.62,68.64
NZDJPY,20040519,065500,68.64,68.64,68.63,68.63
NZDJPY,20040519,065600,68.64,68.64,68.62,68.62
NZDJPY,20040519,065700,68.63,68.63,68.62,68.62
NZDJPY,20040519,065800,68.61,68.61,68.61,68.61
NZDJPY,20040519,065900,68.61,68.61,68.61,68.61
NZDJPY,20040519,070000,68.61,68.61,68.61,68.61
NZDJPY,20040519,070100,68.61,68.61,68.60,68.60
NZDJPY,20040519,070200,68.59,68.60,68.59,68.59
NZDJPY,20040519,070300,68.60,68.61,68.60,68.61
NZDJPY,20040519,070400,68.60,68.60,68.60,68.60
NZDJPY,20040519,070500,68.59,68.59,68.59,68.59
NZDJPY,20040519,070600,68.58,68.59,68.58,68.59
NZDJPY,20040519,070700,68.60,68.61,68.59,68.60
NZDJPY,20040519,070800,68.59,68.59,68.58,68.58
NZDJPY,20040519,070900,68.58,68.58,68.58,68.58
NZDJPY,20040519,071000,68.58,68.58,68.58,68.58
NZDJPY,20040519,071100,68.59,68.59,68.59,68.59
NZDJPY,20040519,071200,68.59,68.59,68.59,68.59
NZDJPY,20040519,071300,68.59,68.59,68.59,68.59
NZDJPY,20040519,071400,68.59,68.59,68.59,68.59
NZDJPY,20040519,071500,68.59,68.59,68.59,68.59
NZDJPY,20040519,071600,68.59,68.59,68.59,68.59
NZDJPY,20040519,071700,68.58,68.58,68.58,68.58
NZDJPY,20040519,071800,68.58,68.58,68.57,68.57
NZDJPY,20040519,071900,68.58,68.58,68.58,68.58
NZDJPY,20040519,072000,68.57,68.58,68.57,68.58
NZDJPY,20040519,072100,68.59,68.59,68.59,68.59
NZDJPY,20040519,072200,68.60,68.60,68.60,68.60
NZDJPY,20040519,072300,68.60,68.60,68.60,68.60
NZDJPY,20040519,072400,68.60,68.60,68.59,68.60
NZDJPY,20040519,072500,68.60,68.60,68.60,68.60
NZDJPY,20040519,072600,68.61,68.61,68.61,68.61
NZDJPY,20040519,072700,68.60,68.61,68.59,68.59
NZDJPY,20040519,072800,68.60,68.62,68.60,68.62
NZDJPY,20040519,072900,68.63,68.64,68.63,68.63
NZDJPY,20040519,073000,68.64,68.64,68.64,68.64
NZDJPY,20040519,073100,68.64,68.68,68.64,68.68
NZDJPY,20040519,073200,68.67,68.67,68.67,68.67
NZDJPY,20040519,073300,68.67,68.68,68.67,68.68
NZDJPY,20040519,073400,68.68,68.68,68.68,68.68
NZDJPY,20040519,073500,68.69,68.69,68.68,68.68
NZDJPY,20040519,073600,68.68,68.68,68.68,68.68
NZDJPY,20040519,073700,68.67,68.68,68.67,68.68
NZDJPY,20040519,073800,68.67,68.67,68.67,68.67
NZDJPY,20040519,073900,68.68,68.68,68.67,68.68
NZDJPY,20040519,074000,68.69,68.69,68.69,68.69
NZDJPY,20040519,074100,68.70,68.70,68.69,68.70
NZDJPY,20040519,074200,68.69,68.70,68.69,68.70
NZDJPY,20040519,074300,68.69,68.69,68.68,68.68
NZDJPY,20040519,074400,68.67,68.67,68.67,68.67
NZDJPY,20040519,074500,68.67,68.67,68.67,68.67
NZDJPY,20040519,074600,68.68,68.68,68.68,68.68
NZDJPY,20040519,074700,68.67,68.69,68.67,68.69
NZDJPY,20040519,074800,68.70,68.70,68.70,68.70
NZDJPY,20040519,074900,68.71,68.71,68.70,68.70
NZDJPY,20040519,075000,68.69,68.69,68.69,68.69
NZDJPY,20040519,075100,68.70,68.70,68.69,68.70
NZDJPY,20040519,075200,68.71,68.72,68.70,68.70
NZDJPY,20040519,075300,68.69,68.69,68.68,68.68
NZDJPY,20040519,075400,68.68,68.68,68.67,68.67
NZDJPY,20040519,075500,68.68,68.68,68.68,68.68
NZDJPY,20040519,075600,68.68,68.68,68.68,68.68
NZDJPY,20040519,075700,68.67,68.67,68.65,68.65
NZDJPY,20040519,075800,68.66,68.66,68.65,68.66
NZDJPY,20040519,075900,68.67,68.67,68.67,68.67
NZDJPY,20040519,080000,68.66,68.66,68.62,68.62
NZDJPY,20040519,080100,68.63,68.66,68.63,68.64
NZDJPY,20040519,080200,68.63,68.67,68.62,68.67
NZDJPY,20040519,080300,68.66,68.70,68.65,68.70
NZDJPY,20040519,080400,68.71,68.71,68.69,68.70
NZDJPY,20040519,080500,68.69,68.69,68.68,68.69
NZDJPY,20040519,080600,68.70,68.71,68.70,68.70
NZDJPY,20040519,080700,68.71,68.71,68.70,68.70
NZDJPY,20040519,080800,68.71,68.72,68.71,68.72
NZDJPY,20040519,080900,68.72,68.72,68.71,68.72
NZDJPY,20040519,081000,68.72,68.72,68.72,68.72
NZDJPY,20040519,081100,68.73,68.77,68.73,68.76
NZDJPY,20040519,081200,68.75,68.75,68.74,68.75
NZDJPY,20040519,081300,68.76,68.76,68.76,68.76
NZDJPY,20040519,081400,68.75,68.75,68.72,68.72
NZDJPY,20040519,081500,68.71,68.71,68.66,68.66
NZDJPY,20040519,081600,68.67,68.73,68.67,68.73
NZDJPY,20040519,081700,68.72,68.78,68.72,68.77
NZDJPY,20040519,081800,68.76,68.78,68.75,68.78
NZDJPY,20040519,081900,68.77,68.77,68.75,68.76
NZDJPY,20040519,082000,68.77,68.77,68.75,68.77
NZDJPY,20040519,082100,68.78,68.78,68.77,68.77
NZDJPY,20040519,082200,68.78,68.81,68.78,68.80
NZDJPY,20040519,082300,68.81,68.84,68.81,68.84
NZDJPY,20040519,082400,68.85,68.89,68.85,68.85
NZDJPY,20040519,082500,68.84,68.84,68.81,68.81
NZDJPY,20040519,082600,68.82,68.83,68.80,68.83
NZDJPY,20040519,082700,68.84,68.84,68.83,68.84
NZDJPY,20040519,082800,68.85,68.91,68.85,68.90
NZDJPY,20040519,082900,68.89,68.89,68.86,68.89
NZDJPY,20040519,083000,68.90,68.97,68.90,68.97
NZDJPY,20040519,083100,68.96,68.97,68.96,68.96
NZDJPY,20040519,083200,68.97,68.97,68.97,68.97
NZDJPY,20040519,083300,68.98,69.01,68.97,68.97
NZDJPY,20040519,083400,68.98,68.98,68.97,68.97
NZDJPY,20040519,083500,68.97,69.00,68.96,68.96
NZDJPY,20040519,083600,68.95,68.97,68.94,68.95
NZDJPY,20040519,083700,68.94,68.94,68.92,68.93
NZDJPY,20040519,083800,68.94,68.95,68.92,68.93
NZDJPY,20040519,083900,68.92,68.92,68.91,68.91
NZDJPY,20040519,084000,68.92,68.92,68.89,68.89
NZDJPY,20040519,084100,68.88,68.88,68.82,68.83
NZDJPY,20040519,084200,68.82,68.85,68.82,68.85
NZDJPY,20040519,084300,68.86,68.88,68.86,68.88
NZDJPY,20040519,084400,68.89,68.89,68.87,68.88
NZDJPY,20040519,084500,68.88,68.88,68.88,68.88
NZDJPY,20040519,084600,68.87,68.87,68.84,68.84
NZDJPY,20040519,084700,68.85,68.85,68.83,68.84
NZDJPY,20040519,084800,68.85,68.86,68.84,68.86
NZDJPY,20040519,084900,68.87,68.87,68.86,68.86
NZDJPY,20040519,085000,68.86,68.86,68.84,68.84
NZDJPY,20040519,085100,68.85,68.85,68.83,68.83
NZDJPY,20040519,085200,68.82,68.82,68.80,68.80
NZDJPY,20040519,085300,68.80,68.81,68.80,68.81
NZDJPY,20040519,085400,68.80,68.81,68.80,68.81
NZDJPY,20040519,085500,68.82,68.83,68.82,68.83
NZDJPY,20040519,085600,68.84,68.86,68.84,68.86
NZDJPY,20040519,085700,68.85,68.85,68.85,68.85
NZDJPY,20040519,085800,68.86,68.90,68.84,68.90
NZDJPY,20040519,085900,68.89,68.90,68.86,68.86
NZDJPY,20040519,090000,68.87,68.88,68.87,68.88
NZDJPY,20040519,090100,68.87,68.88,68.87,68.88
NZDJPY,20040519,090200,68.89,68.89,68.89,68.89
NZDJPY,20040519,090300,68.90,68.90,68.87,68.88
NZDJPY,20040519,090400,68.87,68.88,68.86,68.86
NZDJPY,20040519,090500,68.85,68.85,68.79,68.79
NZDJPY,20040519,090600,68.80,68.81,68.80,68.80
NZDJPY,20040519,090700,68.79,68.81,68.78,68.78
NZDJPY,20040519,090800,68.77,68.77,68.73,68.73
NZDJPY,20040519,090900,68.75,68.77,68.74,68.75
NZDJPY,20040519,091000,68.74,68.74,68.67,68.68
NZDJPY,20040519,091100,68.69,68.69,68.66,68.66
NZDJPY,20040519,091200,68.67,68.69,68.66,68.68
NZDJPY,20040519,091300,68.67,68.67,68.67,68.67
NZDJPY,20040519,091400,68.67,68.67,68.64,68.66
NZDJPY,20040519,091500,68.65,68.69,68.64,68.67
NZDJPY,20040519,091600,68.66,68.67,68.64,68.64
NZDJPY,20040519,091700,68.65,68.67,68.64,68.67
NZDJPY,20040519,091800,68.66,68.66,68.63,68.64
NZDJPY,20040519,091900,68.66,68.66,68.65,68.65
NZDJPY,20040519,092000,68.64,68.65,68.63,68.64
NZDJPY,20040519,092100,68.65,68.69,68.65,68.67
NZDJPY,20040519,092200,68.68,68.68,68.66,68.66
NZDJPY,20040519,092300,68.67,68.67,68.66,68.66
NZDJPY,20040519,092400,68.67,68.69,68.67,68.68
NZDJPY,20040519,092500,68.69,68.71,68.69,68.69
NZDJPY,20040519,092600,68.70,68.70,68.69,68.70
NZDJPY,20040519,092700,68.72,68.74,68.72,68.73
NZDJPY,20040519,092800,68.72,68.74,68.72,68.74
NZDJPY,20040519,092900,68.75,68.78,68.75,68.78
NZDJPY,20040519,093000,68.79,68.81,68.77,68.77
NZDJPY,20040519,093100,68.76,68.76,68.74,68.74
NZDJPY,20040519,093200,68.75,68.75,68.74,68.74
NZDJPY,20040519,093300,68.73,68.73,68.71,68.71
NZDJPY,20040519,093400,68.72,68.76,68.72,68.75
NZDJPY,20040519,093500,68.74,68.74,68.72,68.72
NZDJPY,20040519,093600,68.73,68.74,68.72,68.74
NZDJPY,20040519,093700,68.73,68.73,68.70,68.70
NZDJPY,20040519,093800,68.71,68.72,68.71,68.72
NZDJPY,20040519,093900,68.71,68.76,68.71,68.76
NZDJPY,20040519,094000,68.76,68.76,68.76,68.76
NZDJPY,20040519,094100,68.75,68.76,68.74,68.74
NZDJPY,20040519,094200,68.73,68.75,68.73,68.75
NZDJPY,20040519,094300,68.74,68.74,68.69,68.70
NZDJPY,20040519,094400,68.71,68.74,68.71,68.73
NZDJPY,20040519,094500,68.69,68.70,68.68,68.70
NZDJPY,20040519,094600,68.69,68.69,68.68,68.68
NZDJPY,20040519,094700,68.68,68.69,68.68,68.69
NZDJPY,20040519,094800,68.70,68.70,68.68,68.69
NZDJPY,20040519,094900,68.70,68.70,68.70,68.70
NZDJPY,20040519,095000,68.70,68.71,68.70,68.71
NZDJPY,20040519,095100,68.70,68.72,68.70,68.72
NZDJPY,20040519,095200,68.73,68.73,68.73,68.73
NZDJPY,20040519,095300,68.73,68.73,68.72,68.72
NZDJPY,20040519,095400,68.73,68.75,68.73,68.75
NZDJPY,20040519,095500,68.76,68.77,68.75,68.75
NZDJPY,20040519,095600,68.74,68.74,68.71,68.71
NZDJPY,20040519,095700,68.70,68.70,68.69,68.70
NZDJPY,20040519,095800,68.71,68.73,68.70,68.73
NZDJPY,20040519,095900,68.72,68.72,68.67,68.67
NZDJPY,20040519,100000,68.68,68.68,68.68,68.68
NZDJPY,20040519,100100,68.67,68.67,68.67,68.67
NZDJPY,20040519,100200,68.67,68.69,68.67,68.69
NZDJPY,20040519,100300,68.70,68.70,68.70,68.70
NZDJPY,20040519,100400,68.69,68.69,68.68,68.68
NZDJPY,20040519,100500,68.67,68.69,68.67,68.68
NZDJPY,20040519,100600,68.67,68.67,68.64,68.66
NZDJPY,20040519,100700,68.67,68.69,68.67,68.67
NZDJPY,20040519,100800,68.67,68.69,68.67,68.69
NZDJPY,20040519,100900,68.70,68.72,68.70,68.72
NZDJPY,20040519,101000,68.73,68.74,68.73,68.73
NZDJPY,20040519,101100,68.72,68.73,68.72,68.73
NZDJPY,20040519,101200,68.74,68.77,68.74,68.74
NZDJPY,20040519,101300,68.73,68.73,68.70,68.72
NZDJPY,20040519,101400,68.71,68.72,68.70,68.72
NZDJPY,20040519,101500,68.73,68.78,68.73,68.77
NZDJPY,20040519,101600,68.76,68.78,68.76,68.77
NZDJPY,20040519,101700,68.78,68.78,68.78,68.78
NZDJPY,20040519,101800,68.77,68.79,68.77,68.79
NZDJPY,20040519,101900,68.80,68.84,68.79,68.83
NZDJPY,20040519,102000,68.82,68.82,68.80,68.81
NZDJPY,20040519,102100,68.80,68.80,68.79,68.80
NZDJPY,20040519,102200,68.79,68.79,68.74,68.75
NZDJPY,20040519,102300,68.74,68.75,68.72,68.75
NZDJPY,20040519,102400,68.74,68.80,68.74,68.78
NZDJPY,20040519,102500,68.79,68.82,68.79,68.81
NZDJPY,20040519,102600,68.77,68.78,68.75,68.75
NZDJPY,20040519,102700,68.76,68.76,68.72,68.72
NZDJPY,20040519,102800,68.71,68.73,68.70,68.72
NZDJPY,20040519,102900,68.73,68.74,68.73,68.74
NZDJPY,20040519,103000,68.75,68.75,68.73,68.74
NZDJPY,20040519,103100,68.75,68.77,68.75,68.76
NZDJPY,20040519,103200,68.75,68.75,68.73,68.74
NZDJPY,20040519,103300,68.73,68.73,68.70,68.70
NZDJPY,20040519,103400,68.71,68.71,68.67,68.67
NZDJPY,20040519,103500,68.68,68.69,68.67,68.68
NZDJPY,20040519,103600,68.67,68.69,68.67,68.69
NZDJPY,20040519,103700,68.69,68.69,68.69,68.69
NZDJPY,20040519,103800,68.70,68.71,68.69,68.69
NZDJPY,20040519,103900,68.68,68.73,68.68,68.73
NZDJPY,20040519,104000,68.74,68.78,68.74,68.78
NZDJPY,20040519,104100,68.76,68.76,68.74,68.74
NZDJPY,20040519,104200,68.75,68.75,68.73,68.74
NZDJPY,20040519,104300,68.73,68.75,68.73,68.75
NZDJPY,20040519,104400,68.75,68.76,68.75,68.75
NZDJPY,20040519,104500,68.76,68.76,68.74,68.74
NZDJPY,20040519,104600,68.73,68.73,68.72,68.72
NZDJPY,20040519,104700,68.73,68.77,68.73,68.77
NZDJPY,20040519,104800,68.76,68.77,68.76,68.76
NZDJPY,20040519,104900,68.77,68.78,68.75,68.75
NZDJPY,20040519,105000,68.74,68.74,68.72,68.73
NZDJPY,20040519,105100,68.74,68.76,68.74,68.76
NZDJPY,20040519,105200,68.75,68.75,68.73,68.73
NZDJPY,20040519,105300,68.72,68.74,68.72,68.74
NZDJPY,20040519,105400,68.73,68.73,68.72,68.72
NZDJPY,20040519,105500,68.72,68.72,68.72,68.72
NZDJPY,20040519,105600,68.73,68.73,68.72,68.72
NZDJPY,20040519,105700,68.73,68.73,68.73,68.73
NZDJPY,20040519,105800,68.73,68.73,68.72,68.73
NZDJPY,20040519,105900,68.72,68.72,68.70,68.71
NZDJPY,20040519,110000,68.72,68.72,68.71,68.72
NZDJPY,20040519,110100,68.73,68.73,68.73,68.73
NZDJPY,20040519,110200,68.73,68.73,68.73,68.73
NZDJPY,20040519,110300,68.73,68.73,68.72,68.72
NZDJPY,20040519,110400,68.73,68.74,68.73,68.73
NZDJPY,20040519,110500,68.74,68.75,68.74,68.75
NZDJPY,20040519,110600,68.74,68.75,68.74,68.74
NZDJPY,20040519,110700,68.75,68.75,68.73,68.75
NZDJPY,20040519,110800,68.74,68.74,68.74,68.74
NZDJPY,20040519,110900,68.74,68.75,68.74,68.75
NZDJPY,20040519,111000,68.76,68.77,68.75,68.75
NZDJPY,20040519,111100,68.73,68.75,68.72,68.74
NZDJPY,20040519,111200,68.75,68.75,68.72,68.72
NZDJPY,20040519,111300,68.71,68.71,68.70,68.70
NZDJPY,20040519,111400,68.70,68.70,68.69,68.70
NZDJPY,20040519,111500,68.69,68.69,68.68,68.68
NZDJPY,20040519,111600,68.67,68.67,68.64,68.65
NZDJPY,20040519,111700,68.64,68.64,68.63,68.63
NZDJPY,20040519,111800,68.64,68.64,68.62,68.62
NZDJPY,20040519,111900,68.61,68.62,68.60,68.60
NZDJPY,20040519,112000,68.59,68.59,68.58,68.58
NZDJPY,20040519,112100,68.58,68.58,68.58,68.58
NZDJPY,20040519,112200,68.57,68.59,68.57,68.59
NZDJPY,20040519,112300,68.58,68.58,68.56,68.57
NZDJPY,20040519,112400,68.56,68.56,68.52,68.52
NZDJPY,20040519,112500,68.51,68.53,68.51,68.51
NZDJPY,20040519,112600,68.52,68.55,68.52,68.54
NZDJPY,20040519,112700,68.55,68.56,68.55,68.56
NZDJPY,20040519,112800,68.57,68.57,68.56,68.56
NZDJPY,20040519,112900,68.56,68.58,68.56,68.57
NZDJPY,20040519,113000,68.58,68.58,68.58,68.58
NZDJPY,20040519,113100,68.57,68.58,68.57,68.58
NZDJPY,20040519,113200,68.59,68.60,68.59,68.60
NZDJPY,20040519,113300,68.60,68.60,68.59,68.59
NZDJPY,20040519,113400,68.60,68.60,68.60,68.60
NZDJPY,20040519,113500,68.59,68.59,68.57,68.57
NZDJPY,20040519,113600,68.56,68.58,68.56,68.58
NZDJPY,20040519,113700,68.58,68.58,68.58,68.58
NZDJPY,20040519,113800,68.57,68.58,68.57,68.57
NZDJPY,20040519,113900,68.56,68.56,68.56,68.56
NZDJPY,20040519,114000,68.56,68.56,68.55,68.55
NZDJPY,20040519,114100,68.56,68.56,68.55,68.55
NZDJPY,20040519,114200,68.55,68.56,68.55,68.56
NZDJPY,20040519,114300,68.57,68.57,68.56,68.56
NZDJPY,20040519,114400,68.56,68.56,68.55,68.55
NZDJPY,20040519,114500,68.54,68.54,68.53,68.53
NZDJPY,20040519,114600,68.52,68.54,68.51,68.54
NZDJPY,20040519,114700,68.55,68.57,68.55,68.56
NZDJPY,20040519,114800,68.55,68.55,68.54,68.54
NZDJPY,20040519,114900,68.53,68.53,68.50,68.51
NZDJPY,20040519,115000,68.52,68.53,68.52,68.52
NZDJPY,20040519,115100,68.51,68.53,68.51,68.53
NZDJPY,20040519,115200,68.52,68.55,68.52,68.53
NZDJPY,20040519,115300,68.54,68.56,68.54,68.56
NZDJPY,20040519,115400,68.56,68.56,68.56,68.56
NZDJPY,20040519,115500,68.55,68.55,68.55,68.55
NZDJPY,20040519,115600,68.55,68.55,68.53,68.53
NZDJPY,20040519,115700,68.52,68.53,68.52,68.52
NZDJPY,20040519,115800,68.52,68.52,68.50,68.50
NZDJPY,20040519,115900,68.51,68.51,68.50,68.50
NZDJPY,20040519,120000,68.51,68.51,68.50,68.50
NZDJPY,20040519,120100,68.49,68.51,68.49,68.51
NZDJPY,20040519,120200,68.52,68.52,68.50,68.50
NZDJPY,20040519,120300,68.49,68.49,68.48,68.48
NZDJPY,20040519,120400,68.47,68.51,68.47,68.51
NZDJPY,20040519,120500,68.51,68.51,68.51,68.51
NZDJPY,20040519,120600,68.50,68.50,68.50,68.50
NZDJPY,20040519,120700,68.50,68.52,68.50,68.52
NZDJPY,20040519,120800,68.53,68.53,68.53,68.53
NZDJPY,20040519,120900,68.53,68.54,68.52,68.54
NZDJPY,20040519,121000,68.53,68.55,68.53,68.54
NZDJPY,20040519,121100,68.54,68.54,68.54,68.54
NZDJPY,20040519,121200,68.55,68.55,68.54,68.54
NZDJPY,20040519,121300,68.53,68.53,68.52,68.52
NZDJPY,20040519,121400,68.53,68.53,68.52,68.52
NZDJPY,20040519,121500,68.53,68.53,68.52,68.52
NZDJPY,20040519,121600,68.52,68.52,68.52,68.52
NZDJPY,20040519,121700,68.53,68.53,68.52,68.52
NZDJPY,20040519,121800,68.51,68.51,68.49,68.49
NZDJPY,20040519,121900,68.48,68.48,68.46,68.46
NZDJPY,20040519,122000,68.46,68.47,68.46,68.47
NZDJPY,20040519,122100,68.46,68.46,68.45,68.45
NZDJPY,20040519,122200,68.46,68.48,68.46,68.47
NZDJPY,20040519,122300,68.46,68.47,68.46,68.47
NZDJPY,20040519,122400,68.47,68.50,68.47,68.50
NZDJPY,20040519,122500,68.49,68.49,68.47,68.48
NZDJPY,20040519,122600,68.47,68.49,68.47,68.49
NZDJPY,20040519,122700,68.48,68.48,68.47,68.47
NZDJPY,20040519,122800,68.47,68.47,68.47,68.47
NZDJPY,20040519,122900,68.48,68.48,68.47,68.47
NZDJPY,20040519,123000,68.47,68.49,68.47,68.49
NZDJPY,20040519,123100,68.48,68.48,68.47,68.48
NZDJPY,20040519,123200,68.49,68.49,68.49,68.49
NZDJPY,20040519,123300,68.50,68.51,68.50,68.51
NZDJPY,20040519,123400,68.52,68.52,68.52,68.52
NZDJPY,20040519,123500,68.52,68.52,68.51,68.51
NZDJPY,20040519,123600,68.52,68.52,68.50,68.50
NZDJPY,20040519,123700,68.50,68.51,68.50,68.51
NZDJPY,20040519,123800,68.52,68.52,68.51,68.51
NZDJPY,20040519,123900,68.52,68.52,68.52,68.52
NZDJPY,20040519,124000,68.53,68.53,68.52,68.52
NZDJPY,20040519,124100,68.51,68.51,68.50,68.51
NZDJPY,20040519,124200,68.51,68.51,68.51,68.51
NZDJPY,20040519,124300,68.52,68.52,68.51,68.51
NZDJPY,20040519,124400,68.52,68.52,68.51,68.52
NZDJPY,20040519,124500,68.52,68.53,68.52,68.53
NZDJPY,20040519,124600,68.54,68.54,68.53,68.53
NZDJPY,20040519,124700,68.54,68.55,68.54,68.55
NZDJPY,20040519,124800,68.54,68.54,68.53,68.54
NZDJPY,20040519,124900,68.53,68.53,68.52,68.52
NZDJPY,20040519,125000,68.51,68.51,68.51,68.51
NZDJPY,20040519,125100,68.52,68.55,68.51,68.55
NZDJPY,20040519,125200,68.56,68.57,68.55,68.57
NZDJPY,20040519,125300,68.56,68.57,68.56,68.57
NZDJPY,20040519,125400,68.58,68.58,68.58,68.58
NZDJPY,20040519,125500,68.57,68.61,68.57,68.59
NZDJPY,20040519,125600,68.60,68.61,68.60,68.61
NZDJPY,20040519,125700,68.60,68.60,68.60,68.60
NZDJPY,20040519,125800,68.61,68.62,68.61,68.62
NZDJPY,20040519,125900,68.61,68.62,68.60,68.62
NZDJPY,20040519,130000,68.63,68.63,68.62,68.62
NZDJPY,20040519,130100,68.63,68.66,68.63,68.66
NZDJPY,20040519,130200,68.65,68.66,68.65,68.66
NZDJPY,20040519,130300,68.65,68.65,68.63,68.63
NZDJPY,20040519,130400,68.62,68.62,68.62,68.62
NZDJPY,20040519,130500,68.62,68.62,68.62,68.62
NZDJPY,20040519,130600,68.61,68.61,68.58,68.58
NZDJPY,20040519,130700,68.57,68.57,68.55,68.56
NZDJPY,20040519,130800,68.55,68.55,68.55,68.55
NZDJPY,20040519,130900,68.56,68.57,68.56,68.57
NZDJPY,20040519,131000,68.58,68.59,68.57,68.57
NZDJPY,20040519,131100,68.58,68.58,68.55,68.56
NZDJPY,20040519,131200,68.55,68.55,68.53,68.53
NZDJPY,20040519,131300,68.52,68.53,68.52,68.53
NZDJPY,20040519,131400,68.52,68.53,68.52,68.52
NZDJPY,20040519,131500,68.51,68.51,68.51,68.51
NZDJPY,20040519,131600,68.52,68.55,68.52,68.55
NZDJPY,20040519,131700,68.56,68.56,68.55,68.55
NZDJPY,20040519,131800,68.56,68.56,68.55,68.55
NZDJPY,20040519,131900,68.56,68.57,68.56,68.56
NZDJPY,20040519,132000,68.55,68.55,68.53,68.53
NZDJPY,20040519,132100,68.54,68.55,68.54,68.55
NZDJPY,20040519,132200,68.54,68.54,68.53,68.53
NZDJPY,20040519,132300,68.54,68.54,68.54,68.54
NZDJPY,20040519,132400,68.55,68.55,68.54,68.54
NZDJPY,20040519,132500,68.53,68.54,68.53,68.53
NZDJPY,20040519,132600,68.52,68.52,68.51,68.51
NZDJPY,20040519,132700,68.50,68.52,68.50,68.52
NZDJPY,20040519,132800,68.51,68.51,68.50,68.51
NZDJPY,20040519,132900,68.52,68.53,68.52,68.53
NZDJPY,20040519,133000,68.52,68.53,68.52,68.53
NZDJPY,20040519,133100,68.54,68.54,68.53,68.53
NZDJPY,20040519,133200,68.52,68.52,68.52,68.52
NZDJPY,20040519,133300,68.52,68.52,68.52,68.52
NZDJPY,20040519,133400,68.53,68.54,68.53,68.54
NZDJPY,20040519,133500,68.55,68.55,68.55,68.55
NZDJPY,20040519,133600,68.56,68.56,68.56,68.56
NZDJPY,20040519,133700,68.55,68.55,68.52,68.53
NZDJPY,20040519,133800,68.53,68.53,68.53,68.53
NZDJPY,20040519,133900,68.53,68.53,68.53,68.53
NZDJPY,20040519,134000,68.52,68.53,68.52,68.52
NZDJPY,20040519,134100,68.53,68.57,68.53,68.57
NZDJPY,20040519,134200,68.56,68.57,68.56,68.56
NZDJPY,20040519,134300,68.55,68.55,68.55,68.55
NZDJPY,20040519,134400,68.55,68.55,68.54,68.54
NZDJPY,20040519,134500,68.55,68.55,68.53,68.53
NZDJPY,20040519,134600,68.53,68.53,68.53,68.53
NZDJPY,20040519,134700,68.53,68.53,68.53,68.53
NZDJPY,20040519,134800,68.53,68.53,68.53,68.53
NZDJPY,20040519,134900,68.54,68.55,68.54,68.55
NZDJPY,20040519,135000,68.53,68.53,68.50,68.50
NZDJPY,20040519,135100,68.51,68.52,68.51,68.51
NZDJPY,20040519,135200,68.50,68.51,68.50,68.50
NZDJPY,20040519,135300,68.51,68.51,68.50,68.50
NZDJPY,20040519,135400,68.49,68.50,68.49,68.50
NZDJPY,20040519,135500,68.49,68.50,68.49,68.50
NZDJPY,20040519,135600,68.51,68.53,68.51,68.52
NZDJPY,20040519,135700,68.53,68.55,68.53,68.55
NZDJPY,20040519,135800,68.55,68.55,68.55,68.55
NZDJPY,20040519,135900,68.55,68.55,68.54,68.54
NZDJPY,20040519,140000,68.53,68.53,68.50,68.50
NZDJPY,20040519,140100,68.49,68.49,68.47,68.47
NZDJPY,20040519,140200,68.48,68.49,68.48,68.49
NZDJPY,20040519,140300,68.50,68.50,68.46,68.46
NZDJPY,20040519,140400,68.45,68.47,68.45,68.47
NZDJPY,20040519,140500,68.46,68.46,68.45,68.46
NZDJPY,20040519,140600,68.45,68.46,68.44,68.46
NZDJPY,20040519,140700,68.47,68.47,68.46,68.46
NZDJPY,20040519,140800,68.47,68.47,68.45,68.46
NZDJPY,20040519,140900,68.47,68.47,68.44,68.45
NZDJPY,20040519,141000,68.44,68.47,68.44,68.47
NZDJPY,20040519,141100,68.48,68.49,68.44,68.44
NZDJPY,20040519,141200,68.45,68.46,68.44,68.45
NZDJPY,20040519,141300,68.44,68.49,68.44,68.49
NZDJPY,20040519,141400,68.48,68.48,68.47,68.47
NZDJPY,20040519,141500,68.48,68.50,68.48,68.49
NZDJPY,20040519,141600,68.50,68.50,68.47,68.48
NZDJPY,20040519,141700,68.49,68.49,68.48,68.49
NZDJPY,20040519,141800,68.50,68.50,68.44,68.47
NZDJPY,20040519,141900,68.48,68.50,68.46,68.49
NZDJPY,20040519,142000,68.50,68.51,68.47,68.47
NZDJPY,20040519,142100,68.48,68.48,68.48,68.48
NZDJPY,20040519,142200,68.49,68.50,68.48,68.49
NZDJPY,20040519,142300,68.48,68.48,68.43,68.43
NZDJPY,20040519,142400,68.42,68.43,68.38,68.39
NZDJPY,20040519,142500,68.38,68.42,68.38,68.42
NZDJPY,20040519,142600,68.41,68.42,68.41,68.41
NZDJPY,20040519,142700,68.40,68.45,68.40,68.44
NZDJPY,20040519,142800,68.43,68.43,68.42,68.42
NZDJPY,20040519,142900,68.41,68.44,68.41,68.44
NZDJPY,20040519,143000,68.43,68.44,68.42,68.42
NZDJPY,20040519,143100,68.43,68.48,68.43,68.48
NZDJPY,20040519,143200,68.50,68.57,68.50,68.57
NZDJPY,20040519,143300,68.59,68.61,68.58,68.61
NZDJPY,20040519,143400,68.62,68.62,68.60,68.61
NZDJPY,20040519,143500,68.62,68.67,68.62,68.67
NZDJPY,20040519,143600,68.68,68.69,68.66,68.66
NZDJPY,20040519,143700,68.65,68.66,68.62,68.63
NZDJPY,20040519,143800,68.64,68.64,68.64,68.64
NZDJPY,20040519,143900,68.65,68.66,68.63,68.63
NZDJPY,20040519,144000,68.62,68.62,68.61,68.62
NZDJPY,20040519,144100,68.63,68.64,68.62,68.62
NZDJPY,20040519,144200,68.61,68.61,68.59,68.59
NZDJPY,20040519,144300,68.60,68.64,68.60,68.64
NZDJPY,20040519,144400,68.65,68.66,68.65,68.66
NZDJPY,20040519,144500,68.67,68.67,68.66,68.66
NZDJPY,20040519,144600,68.65,68.65,68.64,68.65
NZDJPY,20040519,144700,68.64,68.64,68.63,68.63
NZDJPY,20040519,144800,68.64,68.64,68.64,68.64
NZDJPY,20040519,144900,68.63,68.64,68.63,68.64
NZDJPY,20040519,145000,68.65,68.65,68.64,68.64
NZDJPY,20040519,145100,68.63,68.64,68.63,68.64
NZDJPY,20040519,145200,68.65,68.65,68.64,68.64
NZDJPY,20040519,145300,68.65,68.65,68.61,68.62
NZDJPY,20040519,145400,68.63,68.63,68.61,68.63
NZDJPY,20040519,145500,68.62,68.62,68.59,68.59
NZDJPY,20040519,145600,68.60,68.62,68.60,68.60
NZDJPY,20040519,145700,68.59,68.59,68.56,68.56
NZDJPY,20040519,145800,68.55,68.57,68.55,68.56
NZDJPY,20040519,145900,68.55,68.57,68.55,68.57
NZDJPY,20040519,150000,68.57,68.58,68.56,68.58
NZDJPY,20040519,150100,68.57,68.57,68.56,68.56
NZDJPY,20040519,150200,68.55,68.55,68.55,68.55
NZDJPY,20040519,150300,68.54,68.56,68.54,68.56
NZDJPY,20040519,150400,68.57,68.59,68.57,68.59
NZDJPY,20040519,150500,68.62,68.66,68.61,68.63
NZDJPY,20040519,150600,68.62,68.62,68.61,68.62
NZDJPY,20040519,150700,68.61,68.61,68.60,68.60
NZDJPY,20040519,150800,68.59,68.60,68.58,68.58
NZDJPY,20040519,150900,68.57,68.58,68.57,68.57
NZDJPY,20040519,151000,68.58,68.58,68.56,68.58
NZDJPY,20040519,151100,68.59,68.59,68.58,68.58
NZDJPY,20040519,151200,68.59,68.59,68.58,68.58
NZDJPY,20040519,151300,68.57,68.58,68.56,68.57
NZDJPY,20040519,151400,68.56,68.56,68.55,68.55
NZDJPY,20040519,151500,68.56,68.59,68.56,68.59
NZDJPY,20040519,151600,68.60,68.61,68.60,68.61
NZDJPY,20040519,151700,68.60,68.61,68.60,68.61
NZDJPY,20040519,151800,68.62,68.62,68.62,68.62
NZDJPY,20040519,151900,68.63,68.63,68.62,68.62
NZDJPY,20040519,152000,68.61,68.62,68.61,68.62
NZDJPY,20040519,152100,68.63,68.63,68.62,68.62
NZDJPY,20040519,152200,68.61,68.61,68.59,68.59
NZDJPY,20040519,152300,68.56,68.56,68.54,68.54
NZDJPY,20040519,152400,68.55,68.58,68.55,68.57
NZDJPY,20040519,152500,68.58,68.58,68.58,68.58
NZDJPY,20040519,152600,68.58,68.58,68.57,68.57
NZDJPY,20040519,152700,68.58,68.58,68.57,68.58
NZDJPY,20040519,152800,68.59,68.61,68.59,68.61
NZDJPY,20040519,152900,68.62,68.63,68.62,68.62
NZDJPY,20040519,153000,68.64,68.64,68.64,68.64
NZDJPY,20040519,153100,68.64,68.64,68.64,68.64
NZDJPY,20040519,153200,68.65,68.65,68.64,68.64
NZDJPY,20040519,153300,68.63,68.65,68.62,68.62
NZDJPY,20040519,153400,68.61,68.61,68.59,68.59
NZDJPY,20040519,153500,68.60,68.60,68.58,68.59
NZDJPY,20040519,153600,68.58,68.58,68.52,68.52
NZDJPY,20040519,153700,68.51,68.51,68.50,68.50
NZDJPY,20040519,153800,68.50,68.54,68.50,68.51
NZDJPY,20040519,153900,68.50,68.51,68.40,68.40
NZDJPY,20040519,154000,68.39,68.39,68.37,68.38
NZDJPY,20040519,154100,68.37,68.37,68.36,68.36
NZDJPY,20040519,154200,68.38,68.40,68.38,68.39
NZDJPY,20040519,154300,68.38,68.39,68.38,68.39
NZDJPY,20040519,154400,68.39,68.39,68.38,68.39
NZDJPY,20040519,154500,68.40,68.40,68.40,68.40
NZDJPY,20040519,154600,68.41,68.42,68.41,68.42
NZDJPY,20040519,154700,68.41,68.41,68.39,68.41
NZDJPY,20040519,154800,68.42,68.44,68.41,68.44
NZDJPY,20040519,154900,68.43,68.47,68.43,68.47
NZDJPY,20040519,155000,68.48,68.50,68.46,68.50
NZDJPY,20040519,155100,68.51,68.55,68.51,68.55
NZDJPY,20040519,155200,68.54,68.54,68.51,68.51
NZDJPY,20040519,155300,68.50,68.52,68.50,68.52
NZDJPY,20040519,155400,68.53,68.53,68.51,68.53
NZDJPY,20040519,155500,68.52,68.54,68.52,68.53
NZDJPY,20040519,155600,68.54,68.55,68.53,68.54
NZDJPY,20040519,155700,68.55,68.56,68.55,68.56
NZDJPY,20040519,155800,68.55,68.58,68.55,68.57
NZDJPY,20040519,155900,68.56,68.56,68.53,68.53
NZDJPY,20040519,160000,68.54,68.58,68.54,68.57
NZDJPY,20040519,160100,68.56,68.57,68.55,68.55
NZDJPY,20040519,160200,68.54,68.54,68.54,68.54
NZDJPY,20040519,160300,68.53,68.57,68.53,68.57
NZDJPY,20040519,160400,68.56,68.56,68.55,68.55
NZDJPY,20040519,160500,68.54,68.54,68.50,68.52
NZDJPY,20040519,160600,68.53,68.53,68.53,68.53
NZDJPY,20040519,160700,68.53,68.53,68.52,68.53
NZDJPY,20040519,160800,68.52,68.54,68.50,68.51
NZDJPY,20040519,160900,68.50,68.51,68.49,68.50
NZDJPY,20040519,161000,68.49,68.49,68.49,68.49
NZDJPY,20040519,161100,68.49,68.50,68.49,68.50
NZDJPY,20040519,161200,68.49,68.49,68.48,68.48
NZDJPY,20040519,161300,68.49,68.49,68.47,68.47
NZDJPY,20040519,161400,68.47,68.48,68.47,68.48
NZDJPY,20040519,161500,68.47,68.48,68.47,68.48
NZDJPY,20040519,161600,68.49,68.49,68.48,68.49
NZDJPY,20040519,161700,68.50,68.50,68.50,68.50
NZDJPY,20040519,161800,68.50,68.50,68.49,68.49
NZDJPY,20040519,161900,68.47,68.52,68.47,68.52
NZDJPY,20040519,162000,68.53,68.53,68.53,68.53
NZDJPY,20040519,162100,68.53,68.53,68.52,68.52
NZDJPY,20040519,162200,68.53,68.57,68.53,68.57
NZDJPY,20040519,162300,68.56,68.56,68.56,68.56
NZDJPY,20040519,162400,68.56,68.58,68.55,68.58
NZDJPY,20040519,162500,68.57,68.59,68.57,68.59
NZDJPY,20040519,162600,68.59,68.59,68.59,68.59
NZDJPY,20040519,162700,68.58,68.59,68.58,68.58
NZDJPY,20040519,162800,68.57,68.57,68.55,68.55
NZDJPY,20040519,162900,68.54,68.54,68.52,68.53
NZDJPY,20040519,163000,68.54,68.54,68.54,68.54
NZDJPY,20040519,163100,68.55,68.55,68.54,68.54
NZDJPY,20040519,163200,68.53,68.53,68.50,68.51
NZDJPY,20040519,163300,68.52,68.52,68.48,68.48
NZDJPY,20040519,163400,68.47,68.48,68.45,68.48
NZDJPY,20040519,163500,68.49,68.49,68.48,68.48
NZDJPY,20040519,163600,68.47,68.49,68.47,68.49
NZDJPY,20040519,163700,68.49,68.51,68.49,68.51
NZDJPY,20040519,163800,68.52,68.52,68.52,68.52
NZDJPY,20040519,163900,68.51,68.51,68.50,68.50
NZDJPY,20040519,164000,68.51,68.53,68.50,68.51
NZDJPY,20040519,164100,68.50,68.50,68.48,68.49
NZDJPY,20040519,164200,68.50,68.51,68.50,68.51
NZDJPY,20040519,164300,68.52,68.58,68.52,68.58
NZDJPY,20040519,164400,68.59,68.59,68.53,68.54
NZDJPY,20040519,164500,68.55,68.59,68.55,68.58
NZDJPY,20040519,164600,68.59,68.60,68.59,68.60
NZDJPY,20040519,164700,68.59,68.59,68.57,68.58
NZDJPY,20040519,164800,68.57,68.58,68.57,68.58
NZDJPY,20040519,164900,68.57,68.58,68.57,68.58
NZDJPY,20040519,165000,68.57,68.57,68.54,68.54
NZDJPY,20040519,165100,68.53,68.55,68.53,68.54
NZDJPY,20040519,165200,68.53,68.53,68.53,68.53
NZDJPY,20040519,165300,68.52,68.53,68.47,68.49
NZDJPY,20040519,165400,68.50,68.54,68.50,68.54
NZDJPY,20040519,165500,68.53,68.55,68.51,68.55
NZDJPY,20040519,165600,68.56,68.58,68.56,68.56
NZDJPY,20040519,165700,68.55,68.56,68.55,68.56
NZDJPY,20040519,165800,68.56,68.57,68.56,68.57
NZDJPY,20040519,165900,68.56,68.56,68.55,68.56
NZDJPY,20040519,170000,68.57,68.60,68.56,68.56
NZDJPY,20040519,170100,68.57,68.59,68.56,68.59
NZDJPY,20040519,170200,68.60,68.60,68.56,68.56
NZDJPY,20040519,170300,68.55,68.55,68.54,68.55
NZDJPY,20040519,170400,68.54,68.58,68.54,68.58
NZDJPY,20040519,170500,68.57,68.58,68.56,68.58
NZDJPY,20040519,170600,68.59,68.59,68.51,68.52
NZDJPY,20040519,170700,68.51,68.52,68.50,68.51
NZDJPY,20040519,170800,68.50,68.50,68.48,68.50
NZDJPY,20040519,170900,68.51,68.57,68.51,68.57
NZDJPY,20040519,171000,68.58,68.58,68.57,68.57
NZDJPY,20040519,171100,68.58,68.58,68.50,68.50
NZDJPY,20040519,171200,68.49,68.52,68.48,68.52
NZDJPY,20040519,171300,68.51,68.51,68.48,68.49
NZDJPY,20040519,171400,68.48,68.48,68.44,68.44
NZDJPY,20040519,171500,68.43,68.48,68.43,68.44
NZDJPY,20040519,171600,68.45,68.45,68.42,68.43
NZDJPY,20040519,171700,68.44,68.48,68.44,68.48
NZDJPY,20040519,171800,68.47,68.50,68.45,68.45
NZDJPY,20040519,171900,68.44,68.45,68.44,68.44
NZDJPY,20040519,172000,68.45,68.46,68.45,68.46
NZDJPY,20040519,172100,68.47,68.48,68.46,68.47
NZDJPY,20040519,172200,68.48,68.48,68.44,68.44
NZDJPY,20040519,172300,68.43,68.43,68.41,68.41
NZDJPY,20040519,172400,68.41,68.42,68.41,68.42
NZDJPY,20040519,172500,68.41,68.41,68.41,68.41
NZDJPY,20040519,172600,68.40,68.41,68.35,68.35
NZDJPY,20040519,172700,68.36,68.36,68.31,68.31
NZDJPY,20040519,172800,68.32,68.36,68.32,68.35
NZDJPY,20040519,172900,68.34,68.36,68.34,68.35
NZDJPY,20040519,173000,68.34,68.36,68.34,68.35
NZDJPY,20040519,173100,68.36,68.36,68.35,68.35
NZDJPY,20040519,173200,68.36,68.41,68.36,68.41
NZDJPY,20040519,173300,68.42,68.46,68.42,68.46
NZDJPY,20040519,173400,68.45,68.46,68.45,68.45
NZDJPY,20040519,173500,68.47,68.49,68.47,68.49
NZDJPY,20040519,173600,68.50,68.52,68.50,68.52
NZDJPY,20040519,173700,68.53,68.53,68.50,68.50
NZDJPY,20040519,173800,68.51,68.51,68.50,68.50
NZDJPY,20040519,173900,68.49,68.49,68.49,68.49
NZDJPY,20040519,174000,68.49,68.49,68.48,68.48
NZDJPY,20040519,174100,68.47,68.49,68.47,68.49
NZDJPY,20040519,174200,68.50,68.50,68.49,68.50
NZDJPY,20040519,174300,68.51,68.53,68.51,68.53
NZDJPY,20040519,174400,68.52,68.52,68.52,68.52
NZDJPY,20040519,174500,68.51,68.52,68.50,68.51
NZDJPY,20040519,174600,68.52,68.52,68.50,68.50
NZDJPY,20040519,174700,68.49,68.50,68.49,68.50
NZDJPY,20040519,174800,68.51,68.51,68.51,68.51
NZDJPY,20040519,174900,68.50,68.51,68.50,68.51
NZDJPY,20040519,175000,68.52,68.54,68.52,68.53
NZDJPY,20040519,175100,68.51,68.52,68.51,68.52
NZDJPY,20040519,175200,68.51,68.51,68.50,68.51
NZDJPY,20040519,175300,68.50,68.51,68.50,68.51
NZDJPY,20040519,175400,68.50,68.51,68.50,68.51
NZDJPY,20040519,175500,68.50,68.50,68.49,68.49
NZDJPY,20040519,175600,68.50,68.51,68.50,68.51
NZDJPY,20040519,175700,68.52,68.52,68.51,68.52
NZDJPY,20040519,175800,68.53,68.55,68.53,68.55
NZDJPY,20040519,180000,68.55,68.55,68.53,68.55
NZDJPY,20040519,180100,68.55,68.55,68.55,68.55
NZDJPY,20040519,180200,68.56,68.56,68.56,68.56
NZDJPY,20040519,180300,68.55,68.55,68.50,68.50
NZDJPY,20040519,180400,68.51,68.52,68.51,68.52
NZDJPY,20040519,180500,68.53,68.55,68.53,68.54
NZDJPY,20040519,180600,68.53,68.56,68.53,68.56
NZDJPY,20040519,180700,68.55,68.56,68.54,68.55
NZDJPY,20040519,180800,68.54,68.55,68.54,68.55
NZDJPY,20040519,180900,68.56,68.57,68.56,68.57
NZDJPY,20040519,181000,68.56,68.57,68.56,68.57
NZDJPY,20040519,181100,68.56,68.56,68.56,68.56
NZDJPY,20040519,181200,68.57,68.57,68.56,68.56
NZDJPY,20040519,181300,68.57,68.58,68.56,68.57
NZDJPY,20040519,181400,68.58,68.60,68.58,68.58
NZDJPY,20040519,181600,68.58,68.59,68.58,68.59
NZDJPY,20040519,181700,68.60,68.61,68.60,68.61
NZDJPY,20040519,181800,68.60,68.61,68.60,68.61
NZDJPY,20040519,181900,68.62,68.63,68.62,68.62
NZDJPY,20040519,182000,68.61,68.62,68.61,68.62
NZDJPY,20040519,182100,68.63,68.63,68.62,68.62
NZDJPY,20040519,182200,68.63,68.64,68.63,68.64
NZDJPY,20040519,182300,68.65,68.65,68.64,68.64
NZDJPY,20040519,182400,68.64,68.64,68.62,68.62
NZDJPY,20040519,182500,68.61,68.61,68.61,68.61
NZDJPY,20040519,182600,68.61,68.61,68.61,68.61
NZDJPY,20040519,182700,68.61,68.61,68.61,68.61
NZDJPY,20040519,182800,68.60,68.61,68.60,68.61
NZDJPY,20040519,182900,68.61,68.61,68.56,68.56
NZDJPY,20040519,183000,68.55,68.55,68.53,68.53
NZDJPY,20040519,183100,68.53,68.53,68.53,68.53
NZDJPY,20040519,183200,68.52,68.52,68.52,68.52
NZDJPY,20040519,183300,68.53,68.53,68.51,68.51
NZDJPY,20040519,183400,68.51,68.51,68.51,68.51
NZDJPY,20040519,183500,68.52,68.52,68.51,68.51
NZDJPY,20040519,183600,68.50,68.50,68.50,68.50
NZDJPY,20040519,183700,68.50,68.50,68.49,68.49
NZDJPY,20040519,183800,68.49,68.49,68.48,68.48
NZDJPY,20040519,183900,68.47,68.49,68.47,68.48
NZDJPY,20040519,184000,68.47,68.47,68.45,68.45
NZDJPY,20040519,184100,68.46,68.47,68.46,68.47
NZDJPY,20040519,184200,68.48,68.48,68.47,68.47
NZDJPY,20040519,184300,68.46,68.46,68.45,68.45
NZDJPY,20040519,184400,68.46,68.47,68.46,68.47
NZDJPY,20040519,184500,68.48,68.48,68.47,68.48
NZDJPY,20040519,184600,68.49,68.49,68.48,68.48
NZDJPY,20040519,184700,68.49,68.49,68.45,68.45
NZDJPY,20040519,184800,68.45,68.45,68.45,68.45
NZDJPY,20040519,184900,68.44,68.45,68.44,68.44
NZDJPY,20040519,185000,68.43,68.44,68.43,68.44
NZDJPY,20040519,185100,68.44,68.44,68.43,68.43
NZDJPY,20040519,185200,68.44,68.44,68.43,68.43
NZDJPY,20040519,185300,68.43,68.43,68.43,68.43
NZDJPY,20040519,185400,68.44,68.44,68.44,68.44
NZDJPY,20040519,185500,68.44,68.45,68.44,68.45
NZDJPY,20040519,185600,68.45,68.45,68.44,68.45
NZDJPY,20040519,185700,68.46,68.46,68.46,68.46
NZDJPY,20040519,185800,68.45,68.46,68.45,68.45
NZDJPY,20040519,185900,68.47,68.48,68.44,68.48
NZDJPY,20040519,190000,68.48,68.48,68.48,68.48
NZDJPY,20040519,190100,68.47,68.50,68.47,68.50
NZDJPY,20040519,190200,68.49,68.49,68.48,68.49
NZDJPY,20040519,190300,68.49,68.49,68.49,68.49
NZDJPY,20040519,190400,68.48,68.48,68.48,68.48
NZDJPY,20040519,190500,68.49,68.49,68.47,68.49
NZDJPY,20040519,190600,68.48,68.49,68.48,68.49
NZDJPY,20040519,190700,68.48,68.48,68.45,68.45
NZDJPY,20040519,190800,68.46,68.49,68.46,68.47
NZDJPY,20040519,190900,68.48,68.48,68.46,68.46
NZDJPY,20040519,191000,68.47,68.47,68.44,68.45
NZDJPY,20040519,191100,68.46,68.47,68.46,68.47
NZDJPY,20040519,191200,68.46,68.46,68.45,68.45
NZDJPY,20040519,191300,68.44,68.45,68.44,68.45
NZDJPY,20040519,191400,68.46,68.46,68.46,68.46
NZDJPY,20040519,191500,68.45,68.45,68.45,68.45
NZDJPY,20040519,191600,68.45,68.46,68.45,68.46
NZDJPY,20040519,191700,68.47,68.47,68.44,68.45
NZDJPY,20040519,191800,68.46,68.47,68.46,68.46
NZDJPY,20040519,191900,68.47,68.47,68.47,68.47
NZDJPY,20040519,192000,68.47,68.47,68.47,68.47
NZDJPY,20040519,192100,68.48,68.52,68.48,68.50
NZDJPY,20040519,192200,68.49,68.50,68.48,68.48
NZDJPY,20040519,192300,68.47,68.49,68.47,68.49
NZDJPY,20040519,192400,68.50,68.50,68.50,68.50
NZDJPY,20040519,192500,68.50,68.50,68.49,68.49
NZDJPY,20040519,192600,68.50,68.50,68.49,68.50
NZDJPY,20040519,192700,68.50,68.50,68.50,68.50
NZDJPY,20040519,192800,68.50,68.50,68.50,68.50
NZDJPY,20040519,192900,68.49,68.49,68.48,68.48
NZDJPY,20040519,193000,68.48,68.48,68.48,68.48
NZDJPY,20040519,193100,68.48,68.52,68.48,68.52
NZDJPY,20040519,193200,68.51,68.51,68.50,68.50
NZDJPY,20040519,193300,68.51,68.51,68.50,68.50
NZDJPY,20040519,193400,68.51,68.51,68.49,68.49
NZDJPY,20040519,193500,68.48,68.48,68.47,68.47
NZDJPY,20040519,193600,68.48,68.48,68.47,68.47
NZDJPY,20040519,193700,68.47,68.47,68.47,68.47
NZDJPY,20040519,193800,68.47,68.47,68.47,68.47
NZDJPY,20040519,193900,68.47,68.47,68.47,68.47
NZDJPY,20040519,194000,68.48,68.49,68.48,68.49
NZDJPY,20040519,194100,68.49,68.50,68.49,68.50
NZDJPY,20040519,194300,68.50,68.50,68.50,68.50
NZDJPY,20040519,194500,68.49,68.49,68.48,68.48
NZDJPY,20040519,194600,68.49,68.49,68.48,68.48
NZDJPY,20040519,194700,68.48,68.49,68.48,68.49
NZDJPY,20040519,194800,68.48,68.48,68.48,68.48
NZDJPY,20040519,194900,68.48,68.48,68.48,68.48
NZDJPY,20040519,195000,68.49,68.50,68.49,68.50
NZDJPY,20040519,195100,68.51,68.52,68.51,68.52
NZDJPY,20040519,195200,68.52,68.52,68.52,68.52
NZDJPY,20040519,195300,68.53,68.53,68.52,68.52
NZDJPY,20040519,195400,68.53,68.53,68.53,68.53
NZDJPY,20040519,195500,68.53,68.53,68.52,68.53
NZDJPY,20040519,195600,68.54,68.55,68.54,68.54
NZDJPY,20040519,195700,68.54,68.54,68.52,68.52
NZDJPY,20040519,195800,68.53,68.54,68.53,68.54
NZDJPY,20040519,195900,68.54,68.54,68.54,68.54
NZDJPY,20040519,200000,68.54,68.54,68.54,68.54
NZDJPY,20040519,200100,68.53,68.54,68.53,68.53
NZDJPY,20040519,200200,68.52,68.52,68.50,68.50
NZDJPY,20040519,200300,68.51,68.51,68.50,68.50
NZDJPY,20040519,200400,68.49,68.49,68.48,68.48
NZDJPY,20040519,200500,68.49,68.49,68.45,68.45
NZDJPY,20040519,200600,68.44,68.45,68.42,68.45
NZDJPY,20040519,200700,68.46,68.47,68.46,68.47
NZDJPY,20040519,200800,68.46,68.48,68.46,68.47
NZDJPY,20040519,200900,68.48,68.49,68.46,68.46
NZDJPY,20040519,201000,68.45,68.45,68.42,68.42
NZDJPY,20040519,201100,68.43,68.45,68.43,68.45
NZDJPY,20040519,201200,68.46,68.46,68.44,68.44
NZDJPY,20040519,201300,68.43,68.44,68.41,68.44
NZDJPY,20040519,201400,68.43,68.43,68.42,68.42
NZDJPY,20040519,201500,68.41,68.42,68.40,68.40
NZDJPY,20040519,201600,68.41,68.42,68.41,68.42
NZDJPY,20040519,201700,68.42,68.42,68.41,68.41
NZDJPY,20040519,201800,68.42,68.44,68.41,68.44
NZDJPY,20040519,201900,68.46,68.48,68.46,68.48
NZDJPY,20040519,202000,68.47,68.48,68.47,68.48
NZDJPY,20040519,202100,68.48,68.48,68.48,68.48
NZDJPY,20040519,202200,68.49,68.49,68.48,68.48
NZDJPY,20040519,202300,68.49,68.50,68.49,68.49
NZDJPY,20040519,202400,68.49,68.49,68.49,68.49
NZDJPY,20040519,202500,68.49,68.49,68.49,68.49
NZDJPY,20040519,202600,68.48,68.50,68.48,68.50
NZDJPY,20040519,202700,68.49,68.50,68.49,68.50
NZDJPY,20040519,202800,68.50,68.53,68.50,68.53
NZDJPY,20040519,202900,68.52,68.52,68.52,68.52
NZDJPY,20040519,203000,68.53,68.53,68.51,68.51
NZDJPY,20040519,203100,68.52,68.52,68.51,68.51
NZDJPY,20040519,203200,68.52,68.52,68.51,68.51
NZDJPY,20040519,203300,68.50,68.50,68.50,68.50
NZDJPY,20040519,203400,68.49,68.49,68.48,68.48
NZDJPY,20040519,203500,68.49,68.49,68.49,68.49
NZDJPY,20040519,203600,68.48,68.50,68.48,68.50
NZDJPY,20040519,203700,68.49,68.50,68.49,68.50
NZDJPY,20040519,203800,68.49,68.50,68.46,68.50
NZDJPY,20040519,203900,68.49,68.49,68.46,68.47
NZDJPY,20040519,204000,68.49,68.49,68.48,68.48
NZDJPY,20040519,204100,68.47,68.48,68.47,68.48
NZDJPY,20040519,204200,68.47,68.47,68.47,68.47
NZDJPY,20040519,204300,68.46,68.47,68.45,68.47
NZDJPY,20040519,204400,68.47,68.47,68.47,68.47
NZDJPY,20040519,204500,68.48,68.48,68.47,68.47
NZDJPY,20040519,204600,68.48,68.50,68.48,68.50
NZDJPY,20040519,204700,68.50,68.50,68.50,68.50
NZDJPY,20040519,204900,68.50,68.50,68.50,68.50
NZDJPY,20040519,205000,68.50,68.50,68.48,68.48
NZDJPY,20040519,205100,68.49,68.53,68.49,68.53
NZDJPY,20040519,205200,68.55,68.59,68.53,68.53
NZDJPY,20040519,205300,68.55,68.56,68.53,68.56
NZDJPY,20040519,205400,68.58,68.63,68.58,68.63
NZDJPY,20040519,205500,68.62,68.62,68.59,68.59
NZDJPY,20040519,205600,68.58,68.61,68.58,68.61
NZDJPY,20040519,205700,68.62,68.63,68.62,68.63
NZDJPY,20040519,205800,68.62,68.64,68.61,68.64
NZDJPY,20040519,205900,68.63,68.67,68.62,68.65
NZDJPY,20040519,210000,68.64,68.64,68.63,68.64
NZDJPY,20040519,210100,68.65,68.65,68.65,68.65
NZDJPY,20040519,210200,68.66,68.67,68.66,68.66
NZDJPY,20040519,210300,68.65,68.69,68.64,68.69
NZDJPY,20040519,210400,68.70,68.70,68.67,68.67
NZDJPY,20040519,210500,68.67,68.67,68.67,68.67
NZDJPY,20040519,210600,68.68,68.68,68.67,68.67
NZDJPY,20040519,210700,68.66,68.68,68.66,68.68
NZDJPY,20040519,210800,68.68,68.68,68.68,68.68
NZDJPY,20040519,210900,68.67,68.67,68.65,68.65
NZDJPY,20040519,211000,68.64,68.67,68.63,68.67
NZDJPY,20040519,211100,68.68,68.69,68.68,68.69
NZDJPY,20040519,211200,68.69,68.69,68.67,68.67
NZDJPY,20040519,211300,68.66,68.66,68.65,68.65
NZDJPY,20040519,211400,68.64,68.64,68.62,68.62
NZDJPY,20040519,211500,68.63,68.63,68.62,68.62
NZDJPY,20040519,211600,68.63,68.63,68.63,68.63
NZDJPY,20040519,211700,68.63,68.63,68.63,68.63
NZDJPY,20040519,211800,68.64,68.64,68.62,68.62
NZDJPY,20040519,211900,68.63,68.65,68.63,68.65
NZDJPY,20040519,212000,68.65,68.65,68.65,68.65
NZDJPY,20040519,212100,68.66,68.67,68.66,68.67
NZDJPY,20040519,212200,68.68,68.68,68.67,68.67
NZDJPY,20040519,212300,68.67,68.67,68.67,68.67
NZDJPY,20040519,212400,68.68,68.68,68.67,68.67
NZDJPY,20040519,212500,68.66,68.66,68.66,68.66
NZDJPY,20040519,212600,68.67,68.67,68.66,68.66
NZDJPY,20040519,212700,68.66,68.66,68.66,68.66
NZDJPY,20040519,212800,68.66,68.66,68.66,68.66
NZDJPY,20040519,212900,68.65,68.66,68.65,68.66
NZDJPY,20040519,213100,68.66,68.66,68.66,68.66
NZDJPY,20040519,213200,68.66,68.69,68.66,68.69
NZDJPY,20040519,213300,68.70,68.70,68.69,68.69
NZDJPY,20040519,213400,68.70,68.70,68.69,68.70
NZDJPY,20040519,213500,68.71,68.75,68.71,68.75
NZDJPY,20040519,213600,68.74,68.74,68.71,68.71
NZDJPY,20040519,213700,68.70,68.71,68.70,68.70
NZDJPY,20040519,213800,68.69,68.69,68.69,68.69
NZDJPY,20040519,213900,68.69,68.69,68.68,68.68
NZDJPY,20040519,214000,68.68,68.68,68.68,68.68
NZDJPY,20040519,214100,68.67,68.67,68.66,68.66
NZDJPY,20040519,214200,68.66,68.66,68.65,68.65
NZDJPY,20040519,214300,68.66,68.67,68.66,68.66
NZDJPY,20040519,214400,68.67,68.68,68.67,68.68
NZDJPY,20040519,214500,68.68,68.68,68.67,68.67
NZDJPY,20040519,214600,68.67,68.67,68.66,68.66
NZDJPY,20040519,214700,68.65,68.65,68.65,68.65
NZDJPY,20040519,214800,68.65,68.66,68.65,68.66
NZDJPY,20040519,214900,68.66,68.67,68.66,68.67
NZDJPY,20040519,215000,68.68,68.69,68.68,68.68
NZDJPY,20040519,215100,68.69,68.69,68.68,68.68
NZDJPY,20040519,215200,68.67,68.67,68.64,68.65
NZDJPY,20040519,215300,68.64,68.65,68.63,68.64
NZDJPY,20040519,215400,68.63,68.64,68.63,68.64
NZDJPY,20040519,215500,68.64,68.64,68.64,68.64
NZDJPY,20040519,215600,68.63,68.63,68.61,68.61
NZDJPY,20040519,215700,68.61,68.61,68.60,68.61
NZDJPY,20040519,215800,68.61,68.61,68.61,68.61
NZDJPY,20040519,215900,68.61,68.61,68.61,68.61
NZDJPY,20040519,220000,68.62,68.62,68.61,68.61
NZDJPY,20040519,220100,68.62,68.63,68.62,68.63
NZDJPY,20040519,220200,68.63,68.63,68.63,68.63
NZDJPY,20040519,220300,68.62,68.63,68.62,68.62
NZDJPY,20040519,220400,68.63,68.63,68.62,68.62
NZDJPY,20040519,220500,68.62,68.62,68.62,68.62
NZDJPY,20040519,220600,68.61,68.61,68.61,68.61
NZDJPY,20040519,220700,68.60,68.61,68.60,68.61
NZDJPY,20040519,220800,68.60,68.61,68.60,68.61
NZDJPY,20040519,220900,68.60,68.61,68.60,68.61
NZDJPY,20040519,221000,68.60,68.61,68.60,68.61
NZDJPY,20040519,221100,68.60,68.60,68.59,68.59
NZDJPY,20040519,221200,68.58,68.58,68.56,68.56
NZDJPY,20040519,221300,68.56,68.56,68.56,68.56
NZDJPY,20040519,221400,68.56,68.56,68.56,68.56
NZDJPY,20040519,221500,68.56,68.58,68.56,68.57
NZDJPY,20040519,221600,68.56,68.57,68.56,68.57
NZDJPY,20040519,221700,68.56,68.56,68.56,68.56
NZDJPY,20040519,221800,68.57,68.57,68.55,68.55
NZDJPY,20040519,221900,68.56,68.56,68.56,68.56
NZDJPY,20040519,222000,68.55,68.55,68.53,68.53
NZDJPY,20040519,222100,68.54,68.54,68.54,68.54
NZDJPY,20040519,222200,68.54,68.54,68.54,68.54
NZDJPY,20040519,222300,68.54,68.54,68.54,68.54
NZDJPY,20040519,222400,68.54,68.55,68.54,68.55
NZDJPY,20040519,222500,68.54,68.54,68.51,68.51
NZDJPY,20040519,222600,68.52,68.53,68.52,68.53
NZDJPY,20040519,222700,68.52,68.56,68.52,68.55
NZDJPY,20040519,222800,68.54,68.55,68.54,68.55
NZDJPY,20040519,222900,68.55,68.55,68.55,68.55
NZDJPY,20040519,223000,68.55,68.55,68.54,68.55
NZDJPY,20040519,223100,68.56,68.58,68.56,68.57
NZDJPY,20040519,223200,68.57,68.57,68.57,68.57
NZDJPY,20040519,223300,68.56,68.56,68.56,68.56
NZDJPY,20040519,223400,68.56,68.56,68.56,68.56
NZDJPY,20040519,223500,68.56,68.56,68.55,68.55
NZDJPY,20040519,223600,68.56,68.56,68.55,68.56
NZDJPY,20040519,223700,68.57,68.59,68.57,68.59
NZDJPY,20040519,223800,68.58,68.59,68.58,68.59
NZDJPY,20040519,223900,68.59,68.59,68.59,68.59
NZDJPY,20040519,224000,68.60,68.60,68.59,68.60
NZDJPY,20040519,224100,68.60,68.60,68.60,68.60
NZDJPY,20040519,224200,68.61,68.61,68.61,68.61
NZDJPY,20040519,224300,68.61,68.61,68.61,68.61
NZDJPY,20040519,224400,68.62,68.63,68.62,68.62
NZDJPY,20040519,224500,68.62,68.64,68.62,68.64
NZDJPY,20040519,224700,68.64,68.64,68.63,68.63
NZDJPY,20040519,224800,68.62,68.62,68.61,68.61
NZDJPY,20040519,224900,68.61,68.62,68.61,68.62
NZDJPY,20040519,225000,68.61,68.61,68.61,68.61
NZDJPY,20040519,225100,68.62,68.62,68.58,68.59
NZDJPY,20040519,225200,68.60,68.60,68.59,68.59
NZDJPY,20040519,225300,68.58,68.58,68.56,68.57
NZDJPY,20040519,225400,68.57,68.57,68.57,68.57
NZDJPY,20040519,225500,68.57,68.57,68.57,68.57
NZDJPY,20040519,225600,68.58,68.62,68.58,68.62
NZDJPY,20040519,225700,68.63,68.64,68.63,68.64
NZDJPY,20040519,225800,68.66,68.67,68.66,68.67
NZDJPY,20040519,225900,68.67,68.67,68.67,68.67
NZDJPY,20040519,230000,68.66,68.66,68.66,68.66
NZDJPY,20040519,230100,68.66,68.67,68.66,68.67
NZDJPY,20040519,230200,68.68,68.69,68.67,68.69
NZDJPY,20040519,230300,68.68,68.68,68.68,68.68
NZDJPY,20040519,230400,68.68,68.68,68.67,68.67
NZDJPY,20040519,230500,68.66,68.66,68.64,68.64
NZDJPY,20040519,230600,68.65,68.65,68.64,68.65
NZDJPY,20040519,230700,68.64,68.65,68.64,68.64
NZDJPY,20040519,230800,68.63,68.63,68.62,68.62
NZDJPY,20040519,230900,68.62,68.62,68.62,68.62
NZDJPY,20040519,231000,68.61,68.61,68.61,68.61
NZDJPY,20040519,231100,68.62,68.63,68.62,68.63
NZDJPY,20040519,231200,68.63,68.64,68.61,68.61
NZDJPY,20040519,231300,68.62,68.62,68.61,68.61
NZDJPY,20040519,231400,68.61,68.61,68.61,68.61
NZDJPY,20040519,231500,68.62,68.62,68.61,68.61
NZDJPY,20040519,231600,68.62,68.62,68.62,68.62
NZDJPY,20040519,231700,68.62,68.62,68.62,68.62
NZDJPY,20040519,231800,68.62,68.62,68.62,68.62
NZDJPY,20040519,231900,68.62,68.62,68.62,68.62
NZDJPY,20040519,232000,68.61,68.61,68.61,68.61
NZDJPY,20040519,232100,68.60,68.60,68.59,68.59
NZDJPY,20040519,232200,68.60,68.60,68.57,68.57
NZDJPY,20040519,232300,68.56,68.56,68.55,68.56
NZDJPY,20040519,232400,68.57,68.62,68.57,68.62
NZDJPY,20040519,232500,68.63,68.65,68.62,68.62
NZDJPY,20040519,232600,68.63,68.63,68.61,68.61
NZDJPY,20040519,232700,68.60,68.61,68.60,68.61
NZDJPY,20040519,232800,68.60,68.62,68.60,68.62
NZDJPY,20040519,232900,68.61,68.61,68.60,68.60
NZDJPY,20040519,233000,68.59,68.59,68.58,68.58
NZDJPY,20040519,233100,68.59,68.59,68.57,68.57
NZDJPY,20040519,233200,68.58,68.58,68.57,68.58
NZDJPY,20040519,233300,68.58,68.58,68.58,68.58
NZDJPY,20040519,233400,68.58,68.59,68.58,68.59
NZDJPY,20040519,233500,68.60,68.60,68.58,68.58
NZDJPY,20040519,233600,68.57,68.58,68.57,68.58
NZDJPY,20040519,233700,68.57,68.58,68.57,68.58
NZDJPY,20040519,233800,68.57,68.58,68.57,68.58
NZDJPY,20040519,233900,68.57,68.57,68.57,68.57
NZDJPY,20040519,234000,68.57,68.57,68.57,68.57
NZDJPY,20040519,234100,68.57,68.58,68.57,68.57
NZDJPY,20040519,234200,68.58,68.59,68.58,68.59
NZDJPY,20040519,234300,68.59,68.59,68.59,68.59
NZDJPY,20040519,234400,68.60,68.60,68.59,68.59
NZDJPY,20040519,234500,68.59,68.59,68.59,68.59
NZDJPY,20040519,234600,68.60,68.62,68.60,68.61
NZDJPY,20040519,234700,68.62,68.62,68.62,68.62
NZDJPY,20040519,234800,68.62,68.62,68.62,68.62
NZDJPY,20040519,234900,68.62,68.62,68.62,68.62
NZDJPY,20040519,235000,68.62,68.63,68.62,68.63
NZDJPY,20040519,235100,68.63,68.63,68.63,68.63
NZDJPY,20040519,235200,68.64,68.64,68.63,68.63
NZDJPY,20040519,235300,68.64,68.64,68.62,68.62
NZDJPY,20040519,235400,68.62,68.62,68.62,68.62
NZDJPY,20040519,235500,68.62,68.63,68.62,68.63
NZDJPY,20040519,235600,68.62,68.63,68.62,68.62
NZDJPY,20040519,235700,68.62,68.62,68.61,68.61
NZDJPY,20040519,235800,68.61,68.61,68.60,68.60
NZDJPY,20040520,000000,68.60,68.61,68.58,68.58
XAUUSD,20040519,000400,375.9,375.9,375.9,375.9
XAUUSD,20040519,000900,375.4,375.4,375.4,375.4
XAUUSD,20040519,001900,375.4,375.4,375.4,375.4
XAUUSD,20040519,002900,375.4,375.4,375.4,375.4
XAUUSD,20040519,003900,375.4,375.4,375.4,375.4
XAUUSD,20040519,004900,375.4,375.4,375.4,375.4
XAUUSD,20040519,005900,375.4,375.4,375.4,375.4
XAUUSD,20040519,010000,375.9,375.9,375.9,375.9
XAUUSD,20040519,011000,375.9,375.9,375.9,375.9
XAUUSD,20040519,012000,375.9,375.9,375.9,375.9
XAUUSD,20040519,013000,375.9,375.9,375.9,375.9
XAUUSD,20040519,014000,375.9,375.9,375.9,375.9
XAUUSD,20040519,014500,375.8,375.8,375.8,375.8
XAUUSD,20040519,015500,375.8,375.8,375.8,375.8
XAUUSD,20040519,020400,376.0,376.3,376.0,376.3
XAUUSD,20040519,021200,376.4,376.4,376.4,376.4
XAUUSD,20040519,021800,376.5,376.5,376.5,376.5
XAUUSD,20040519,022800,376.5,376.5,376.5,376.5
XAUUSD,20040519,023200,376.4,376.4,376.4,376.4
XAUUSD,20040519,023500,376.3,376.3,376.3,376.3
XAUUSD,20040519,023900,376.2,376.2,376.2,376.2
XAUUSD,20040519,024700,376.1,376.1,376.1,376.1
XAUUSD,20040519,024800,376.0,376.0,376.0,376.0
XAUUSD,20040519,025000,375.9,375.9,375.8,375.8
XAUUSD,20040519,025100,375.7,375.7,375.7,375.7
XAUUSD,20040519,025200,375.6,375.6,375.6,375.6
XAUUSD,20040519,025300,375.7,376.1,375.7,376.1
XAUUSD,20040519,025400,376.0,376.1,376.0,376.0
XAUUSD,20040519,030400,376.0,376.0,376.0,376.0
XAUUSD,20040519,030800,376.1,376.1,376.1,376.1
XAUUSD,20040519,031200,376.0,376.0,376.0,376.0
XAUUSD,20040519,031800,376.1,376.1,376.1,376.1
XAUUSD,20040519,032100,375.9,375.9,375.8,375.9
XAUUSD,20040519,032600,375.8,375.8,375.8,375.8
XAUUSD,20040519,032700,375.9,375.9,375.9,375.9
XAUUSD,20040519,032800,376.0,376.1,376.0,376.1
XAUUSD,20040519,032900,376.0,376.0,376.0,376.0
XAUUSD,20040519,033400,376.2,376.2,376.2,376.2
XAUUSD,20040519,033600,376.3,376.3,376.3,376.3
XAUUSD,20040519,033700,376.4,376.4,376.4,376.4
XAUUSD,20040519,033900,376.3,376.3,376.3,376.3
XAUUSD,20040519,034500,376.4,376.5,376.4,376.5
XAUUSD,20040519,034600,376.6,376.6,376.6,376.6
XAUUSD,20040519,034700,376.7,376.7,376.7,376.7
XAUUSD,20040519,034800,376.8,376.8,376.8,376.8
XAUUSD,20040519,035000,376.9,376.9,376.9,376.9
XAUUSD,20040519,035600,377.0,377.0,377.0,377.0
XAUUSD,20040519,035700,377.1,377.1,377.1,377.1
XAUUSD,20040519,035800,377.2,377.2,377.2,377.2
XAUUSD,20040519,040800,377.2,377.3,377.2,377.3
XAUUSD,20040519,041500,377.4,377.4,377.4,377.4
XAUUSD,20040519,041600,377.3,377.3,377.3,377.3
XAUUSD,20040519,041800,377.4,377.4,377.3,377.4
XAUUSD,20040519,041900,377.3,377.3,377.3,377.3
XAUUSD,20040519,042000,377.4,377.4,377.4,377.4
XAUUSD,20040519,042100,377.3,377.3,377.3,377.3
XAUUSD,20040519,042600,377.4,377.4,377.4,377.4
XAUUSD,20040519,043600,377.4,377.4,377.4,377.4
XAUUSD,20040519,044400,377.5,377.5,377.5,377.5
XAUUSD,20040519,045200,377.6,377.6,377.6,377.6
XAUUSD,20040519,045300,377.7,377.7,377.7,377.7
XAUUSD,20040519,045400,377.6,377.7,377.6,377.7
XAUUSD,20040519,045500,377.6,377.6,377.6,377.6
XAUUSD,20040519,045800,377.5,377.5,377.5,377.5
XAUUSD,20040519,050300,377.6,377.6,377.6,377.6
XAUUSD,20040519,050500,377.7,377.7,377.7,377.7
XAUUSD,20040519,050900,377.6,377.6,377.6,377.6
XAUUSD,20040519,051100,377.7,377.7,377.7,377.7
XAUUSD,20040519,051600,377.6,377.6,377.5,377.5
XAUUSD,20040519,051700,377.6,377.6,377.6,377.6
XAUUSD,20040519,052100,377.8,377.8,377.8,377.8
XAUUSD,20040519,053100,377.8,377.8,377.8,377.8
XAUUSD,20040519,054000,377.7,377.7,377.7,377.7
XAUUSD,20040519,054100,377.8,377.9,377.8,377.9
XAUUSD,20040519,054800,377.8,377.8,377.8,377.8
XAUUSD,20040519,054900,377.9,377.9,377.8,377.8
XAUUSD,20040519,055000,377.9,377.9,377.9,377.9
XAUUSD,20040519,055200,378.0,378.0,378.0,378.0
XAUUSD,20040519,055300,377.9,377.9,377.9,377.9
XAUUSD,20040519,055400,378.0,378.0,378.0,378.0
XAUUSD,20040519,055700,378.1,378.1,378.1,378.1
XAUUSD,20040519,055800,378.2,378.2,378.2,378.2
XAUUSD,20040519,060600,378.3,378.3,378.3,378.3
XAUUSD,20040519,061400,378.4,378.5,378.4,378.5
XAUUSD,20040519,061600,378.4,378.4,378.4,378.4
XAUUSD,20040519,062200,378.3,378.3,378.3,378.3
XAUUSD,20040519,062300,378.4,378.4,378.4,378.4
XAUUSD,20040519,062500,378.3,378.3,378.3,378.3
XAUUSD,20040519,062600,378.4,378.4,378.4,378.4
XAUUSD,20040519,062700,378.3,378.3,378.3,378.3
XAUUSD,20040519,062800,378.4,378.4,378.4,378.4
XAUUSD,20040519,063200,378.5,378.5,378.5,378.5
XAUUSD,20040519,063900,378.6,378.8,378.6,378.8
XAUUSD,20040519,064000,378.9,378.9,378.8,378.8
XAUUSD,20040519,064100,378.9,378.9,378.9,378.9
XAUUSD,20040519,064200,378.8,378.8,378.8,378.8
XAUUSD,20040519,064500,378.7,378.7,378.7,378.7
XAUUSD,20040519,064800,378.8,378.8,378.7,378.7
XAUUSD,20040519,064900,378.6,378.6,378.6,378.6
XAUUSD,20040519,065100,378.5,378.5,378.5,378.5
XAUUSD,20040519,065200,378.6,378.6,378.6,378.6
XAUUSD,20040519,065300,378.5,378.5,378.5,378.5
XAUUSD,20040519,065500,378.6,378.7,378.6,378.7
XAUUSD,20040519,065600,378.6,378.6,378.5,378.5
XAUUSD,20040519,065700,378.6,378.6,378.6,378.6
XAUUSD,20040519,070200,378.5,378.5,378.5,378.5
XAUUSD,20040519,070300,378.4,378.5,378.4,378.5
XAUUSD,20040519,070400,378.4,378.4,378.4,378.4
XAUUSD,20040519,070500,378.5,378.5,378.5,378.5
XAUUSD,20040519,071400,378.3,378.5,378.0,378.5
XAUUSD,20040519,071500,378.6,378.6,378.5,378.5
XAUUSD,20040519,072000,378.6,378.6,378.6,378.6
XAUUSD,20040519,072100,378.7,378.8,378.7,378.7
XAUUSD,20040519,072400,378.6,378.7,378.6,378.6
XAUUSD,20040519,072500,378.7,378.7,378.7,378.7
XAUUSD,20040519,072900,378.6,378.6,378.6,378.6
XAUUSD,20040519,073000,378.7,378.7,378.7,378.7
XAUUSD,20040519,073100,378.6,378.6,378.6,378.6
XAUUSD,20040519,073400,378.7,378.7,378.7,378.7
XAUUSD,20040519,074400,378.7,378.7,378.7,378.7
XAUUSD,20040519,074500,378.6,378.6,378.6,378.6
XAUUSD,20040519,074600,378.7,378.7,378.7,378.7
XAUUSD,20040519,074800,378.8,378.8,378.8,378.8
XAUUSD,20040519,074900,378.9,379.0,378.9,379.0
XAUUSD,20040519,075000,379.1,379.1,379.1,379.1
XAUUSD,20040519,075100,379.2,379.2,379.2,379.2
XAUUSD,20040519,075200,379.1,379.1,379.1,379.1
XAUUSD,20040519,075300,379.0,379.0,379.0,379.0
XAUUSD,20040519,075700,379.1,379.2,379.1,379.2
XAUUSD,20040519,080300,379.3,379.4,379.3,379.4
XAUUSD,20040519,080400,379.5,379.5,379.5,379.5
XAUUSD,20040519,080700,379.4,379.4,379.4,379.4
XAUUSD,20040519,080900,379.5,379.5,379.4,379.4
XAUUSD,20040519,081400,379.5,379.5,379.4,379.4
XAUUSD,20040519,081500,379.3,379.4,379.3,379.4
XAUUSD,20040519,081600,379.3,379.3,379.2,379.2
XAUUSD,20040519,082100,379.3,379.4,379.3,379.4
XAUUSD,20040519,082200,379.5,379.6,379.5,379.6
XAUUSD,20040519,082300,379.7,379.7,379.7,379.7
XAUUSD,20040519,082400,379.6,379.6,379.6,379.6
XAUUSD,20040519,082500,379.7,379.7,379.7,379.7
XAUUSD,20040519,082700,379.6,379.6,379.6,379.6
XAUUSD,20040519,082800,379.7,379.7,379.6,379.6
XAUUSD,20040519,082900,379.7,379.7,379.7,379.7
XAUUSD,20040519,083100,379.8,379.8,379.8,379.8
XAUUSD,20040519,083400,379.7,379.7,379.7,379.7
XAUUSD,20040519,083500,379.8,379.8,379.8,379.8
XAUUSD,20040519,083700,379.7,379.7,379.7,379.7
XAUUSD,20040519,083800,379.6,379.6,379.6,379.6
XAUUSD,20040519,084000,379.7,379.8,379.7,379.8
XAUUSD,20040519,084500,379.6,379.6,379.6,379.6
XAUUSD,20040519,084600,379.5,379.5,379.5,379.5
XAUUSD,20040519,084800,379.4,379.4,379.4,379.4
XAUUSD,20040519,084900,379.3,379.3,379.3,379.3
XAUUSD,20040519,085900,379.4,379.4,379.4,379.4
XAUUSD,20040519,090300,379.5,379.6,379.5,379.6
XAUUSD,20040519,090400,379.5,379.5,379.5,379.5
XAUUSD,20040519,090800,379.6,379.6,379.6,379.6
XAUUSD,20040519,090900,379.7,379.8,379.7,379.8
XAUUSD,20040519,091400,379.9,379.9,379.8,379.8
XAUUSD,20040519,091700,379.9,379.9,379.9,379.9
XAUUSD,20040519,092000,379.8,379.8,379.7,379.8
XAUUSD,20040519,092200,379.7,379.7,379.7,379.7
XAUUSD,20040519,092300,379.6,379.6,379.6,379.6
XAUUSD,20040519,092400,379.5,379.5,379.5,379.5
XAUUSD,20040519,093400,379.5,379.5,379.5,379.5
XAUUSD,20040519,093900,379.6,379.6,379.6,379.6
XAUUSD,20040519,094000,379.7,379.7,379.7,379.7
XAUUSD,20040519,094100,379.5,379.5,379.5,379.5
XAUUSD,20040519,094600,379.6,379.6,379.6,379.6
XAUUSD,20040519,094700,379.5,379.5,379.4,379.4
XAUUSD,20040519,095100,379.3,379.4,379.3,379.4
XAUUSD,20040519,095700,379.5,379.5,379.5,379.5
XAUUSD,20040519,100500,379.3,379.3,379.3,379.3
XAUUSD,20040519,100800,379.5,379.5,379.5,379.5
XAUUSD,20040519,101100,379.3,379.3,379.3,379.3
XAUUSD,20040519,101200,379.4,379.4,379.4,379.4
XAUUSD,20040519,101600,379.5,379.5,379.5,379.5
XAUUSD,20040519,102600,379.5,379.5,379.5,379.5
XAUUSD,20040519,102800,379.3,379.3,379.3,379.3
XAUUSD,20040519,103200,379.4,379.4,379.4,379.4
XAUUSD,20040519,103600,379.3,379.3,379.3,379.3
XAUUSD,20040519,104000,379.4,379.5,379.4,379.5
XAUUSD,20040519,104400,379.7,379.7,379.7,379.7
XAUUSD,20040519,104800,379.6,379.6,379.6,379.6
XAUUSD,20040519,105500,379.7,379.7,379.7,379.7
XAUUSD,20040519,110300,379.8,379.8,379.8,379.8
XAUUSD,20040519,110900,379.9,379.9,379.9,379.9
XAUUSD,20040519,111400,379.8,379.8,379.8,379.8
XAUUSD,20040519,111600,379.7,379.7,379.7,379.7
XAUUSD,20040519,112300,379.8,379.8,379.8,379.8
XAUUSD,20040519,112800,379.9,379.9,379.9,379.9
XAUUSD,20040519,113300,379.8,379.8,379.8,379.8
XAUUSD,20040519,113400,379.7,379.7,379.7,379.7
XAUUSD,20040519,113500,379.6,379.6,379.6,379.6
XAUUSD,20040519,113900,379.7,379.7,379.6,379.6
XAUUSD,20040519,114400,379.7,379.7,379.7,379.7
XAUUSD,20040519,114600,379.8,379.8,379.8,379.8
XAUUSD,20040519,114800,379.7,379.7,379.7,379.7
XAUUSD,20040519,115300,379.8,379.8,379.8,379.8
XAUUSD,20040519,115500,379.7,379.7,379.7,379.7
XAUUSD,20040519,120300,379.8,379.8,379.8,379.8
XAUUSD,20040519,121300,379.8,379.8,379.8,379.8
XAUUSD,20040519,122200,379.7,379.7,379.7,379.7
XAUUSD,20040519,122700,379.8,379.8,379.8,379.8
XAUUSD,20040519,122800,379.9,380.0,379.9,380.0
XAUUSD,20040519,123300,379.9,379.9,379.9,379.9
XAUUSD,20040519,124200,380.0,380.0,380.0,380.0
XAUUSD,20040519,124600,379.8,379.8,379.7,379.7
XAUUSD,20040519,125000,379.6,379.6,379.6,379.6
XAUUSD,20040519,125500,379.5,379.5,379.5,379.5
XAUUSD,20040519,125600,379.4,379.4,379.4,379.4
XAUUSD,20040519,125800,379.3,379.3,379.3,379.3
XAUUSD,20040519,130400,379.5,379.5,379.5,379.5
XAUUSD,20040519,131400,379.5,379.5,379.5,379.5
XAUUSD,20040519,132100,379.3,379.3,379.3,379.3
XAUUSD,20040519,132800,379.2,379.2,379.2,379.2
XAUUSD,20040519,133100,379.5,379.5,379.5,379.5
XAUUSD,20040519,133700,379.3,379.3,379.3,379.3
XAUUSD,20040519,133800,379.2,379.2,379.2,379.2
XAUUSD,20040519,134300,379.1,379.1,379.1,379.1
XAUUSD,20040519,134700,379.0,379.0,379.0,379.0
XAUUSD,20040519,135400,379.1,379.1,379.0,379.0
XAUUSD,20040519,135500,378.9,378.9,378.9,378.9
XAUUSD,20040519,140200,379.0,379.0,378.9,378.9
XAUUSD,20040519,140300,378.8,378.8,378.8,378.8
XAUUSD,20040519,140400,378.9,378.9,378.9,378.9
XAUUSD,20040519,141000,378.8,378.8,378.8,378.8
XAUUSD,20040519,141500,378.7,378.7,378.7,378.7
XAUUSD,20040519,141900,378.6,378.7,378.6,378.7
XAUUSD,20040519,142000,378.8,378.8,378.6,378.6
XAUUSD,20040519,142100,378.8,379.1,378.8,379.1
XAUUSD,20040519,142200,379.0,379.2,379.0,379.2
XAUUSD,20040519,142300,379.3,379.3,379.2,379.2
XAUUSD,20040519,142400,379.3,379.3,379.3,379.3
XAUUSD,20040519,142500,379.4,379.4,379.3,379.3
XAUUSD,20040519,142600,379.4,379.5,379.3,379.5
XAUUSD,20040519,142700,379.4,379.6,379.4,379.6
XAUUSD,20040519,142800,379.5,379.7,379.5,379.7
XAUUSD,20040519,142900,379.8,379.9,379.7,379.7
XAUUSD,20040519,143000,379.8,379.8,379.8,379.8
XAUUSD,20040519,143100,379.9,379.9,379.8,379.8
XAUUSD,20040519,143200,379.9,379.9,379.6,379.6
XAUUSD,20040519,143300,379.5,379.7,379.5,379.7
XAUUSD,20040519,143400,379.8,379.8,379.7,379.7
XAUUSD,20040519,143500,379.6,379.7,379.5,379.7
XAUUSD,20040519,143600,379.6,379.7,379.5,379.7
XAUUSD,20040519,143700,379.6,379.6,379.6,379.6
XAUUSD,20040519,144000,379.5,379.8,379.5,379.8
XAUUSD,20040519,144100,379.7,379.7,379.6,379.7
XAUUSD,20040519,144200,379.8,379.8,379.8,379.8
XAUUSD,20040519,144300,379.7,379.7,379.6,379.6
XAUUSD,20040519,144400,379.5,379.6,379.5,379.6
XAUUSD,20040519,144500,379.7,379.8,379.7,379.8
XAUUSD,20040519,144600,379.7,380.0,379.7,380.0
XAUUSD,20040519,144700,380.1,380.1,380.1,380.1
XAUUSD,20040519,144800,380.2,380.4,380.2,380.4
XAUUSD,20040519,144900,380.5,380.5,380.4,380.4
XAUUSD,20040519,145000,380.5,380.6,380.5,380.5
XAUUSD,20040519,145100,380.6,380.7,380.6,380.7
XAUUSD,20040519,145200,380.6,380.7,380.6,380.7
XAUUSD,20040519,145300,380.6,380.7,380.6,380.7
XAUUSD,20040519,145400,380.8,380.9,380.8,380.8
XAUUSD,20040519,145500,380.9,380.9,380.7,380.7
XAUUSD,20040519,145600,380.8,380.8,380.8,380.8
XAUUSD,20040519,145700,380.9,380.9,380.9,380.9
XAUUSD,20040519,145800,380.8,381.0,380.8,381.0
XAUUSD,20040519,145900,380.9,380.9,380.8,380.8
XAUUSD,20040519,150000,380.9,381.0,380.9,381.0
XAUUSD,20040519,150200,380.9,380.9,380.9,380.9
XAUUSD,20040519,150300,381.0,381.1,381.0,381.1
XAUUSD,20040519,150400,381.0,381.3,381.0,381.3
XAUUSD,20040519,150500,381.5,381.6,381.5,381.5
XAUUSD,20040519,150600,381.6,381.8,381.6,381.8
XAUUSD,20040519,150700,381.9,382.0,381.9,381.9
XAUUSD,20040519,150800,382.0,382.0,381.8,381.8
XAUUSD,20040519,150900,381.9,381.9,381.8,381.8
XAUUSD,20040519,151000,381.9,381.9,381.8,381.8
XAUUSD,20040519,151100,381.7,381.7,381.6,381.7
XAUUSD,20040519,151200,381.8,381.8,381.6,381.6
XAUUSD,20040519,151300,381.5,381.5,381.5,381.5
XAUUSD,20040519,151500,381.4,381.5,381.4,381.5
XAUUSD,20040519,151600,381.4,381.5,381.4,381.5
XAUUSD,20040519,151700,381.4,381.4,381.4,381.4
XAUUSD,20040519,151800,381.5,381.5,381.4,381.5
XAUUSD,20040519,152100,381.4,381.4,381.3,381.3
XAUUSD,20040519,152200,381.4,381.4,381.2,381.2
XAUUSD,20040519,152300,381.3,381.3,381.1,381.1
XAUUSD,20040519,152400,381.2,381.5,381.2,381.4
XAUUSD,20040519,152500,381.3,381.6,381.3,381.5
XAUUSD,20040519,152600,381.6,381.6,381.4,381.4
XAUUSD,20040519,152700,381.3,381.4,381.3,381.3
XAUUSD,20040519,152800,381.2,381.3,381.1,381.2
XAUUSD,20040519,152900,381.1,381.1,381.0,381.0
XAUUSD,20040519,153000,381.1,381.1,381.1,381.1
XAUUSD,20040519,153100,381.2,381.2,381.1,381.2
XAUUSD,20040519,153200,381.1,381.2,381.1,381.1
XAUUSD,20040519,153300,381.2,381.2,381.1,381.1
XAUUSD,20040519,153400,381.0,381.0,381.0,381.0
XAUUSD,20040519,153500,380.9,381.0,380.9,381.0
XAUUSD,20040519,153600,380.9,380.9,380.8,380.8
XAUUSD,20040519,153700,380.9,380.9,380.9,380.9
XAUUSD,20040519,153800,380.8,380.8,380.7,380.7
XAUUSD,20040519,153900,380.8,380.8,380.8,380.8
XAUUSD,20040519,154100,380.9,381.0,380.9,381.0
XAUUSD,20040519,154200,380.9,380.9,380.7,380.7
XAUUSD,20040519,154300,380.8,381.0,380.8,380.9
XAUUSD,20040519,154400,381.0,381.1,381.0,381.1
XAUUSD,20040519,154500,381.2,381.2,381.2,381.2
XAUUSD,20040519,154600,381.1,381.2,381.1,381.2
XAUUSD,20040519,154700,381.3,381.5,381.3,381.5
XAUUSD,20040519,154800,381.6,381.6,381.4,381.5
XAUUSD,20040519,154900,381.4,381.4,381.4,381.4
XAUUSD,20040519,155000,381.5,381.5,381.2,381.3
XAUUSD,20040519,155100,381.2,381.3,381.2,381.2
XAUUSD,20040519,155200,381.3,381.4,381.2,381.2
XAUUSD,20040519,155300,381.3,381.4,381.3,381.4
XAUUSD,20040519,155400,381.3,381.4,381.3,381.3
XAUUSD,20040519,155500,381.2,381.2,381.1,381.1
XAUUSD,20040519,155700,381.0,381.1,381.0,381.1
XAUUSD,20040519,155800,381.0,381.0,380.8,380.9
XAUUSD,20040519,155900,380.8,380.9,380.8,380.9
XAUUSD,20040519,160000,380.8,380.9,380.8,380.9
XAUUSD,20040519,160100,381.0,381.0,380.9,381.0
XAUUSD,20040519,160200,380.9,380.9,380.7,380.7
XAUUSD,20040519,160300,380.5,380.5,380.5,380.5
XAUUSD,20040519,160600,380.4,380.4,380.4,380.4
XAUUSD,20040519,160700,380.5,380.5,380.2,380.2
XAUUSD,20040519,160800,380.1,380.1,380.0,380.1
XAUUSD,20040519,160900,380.0,380.0,379.8,379.8
XAUUSD,20040519,161000,379.9,380.0,379.9,380.0
XAUUSD,20040519,161100,380.1,380.1,379.9,379.9
XAUUSD,20040519,161200,379.8,379.9,379.8,379.9
XAUUSD,20040519,161300,380.0,380.0,379.8,379.9
XAUUSD,20040519,161400,379.8,380.0,379.8,379.9
XAUUSD,20040519,161500,380.0,380.1,380.0,380.0
XAUUSD,20040519,161600,379.9,379.9,379.9,379.9
XAUUSD,20040519,161700,380.0,380.0,380.0,380.0
XAUUSD,20040519,161800,379.9,380.0,379.9,380.0
XAUUSD,20040519,161900,380.1,380.2,380.1,380.2
XAUUSD,20040519,162000,380.1,380.2,380.1,380.2
XAUUSD,20040519,162100,380.3,380.3,380.3,380.3
XAUUSD,20040519,162300,380.4,380.6,380.4,380.6
XAUUSD,20040519,162400,380.8,381.0,380.8,381.0
XAUUSD,20040519,162500,380.9,381.2,380.9,381.1
XAUUSD,20040519,162600,381.2,381.3,381.2,381.3
XAUUSD,20040519,162700,381.5,381.6,381.5,381.6
XAUUSD,20040519,162800,381.5,381.5,381.3,381.4
XAUUSD,20040519,162900,381.3,381.3,381.2,381.2
XAUUSD,20040519,163000,381.0,381.0,381.0,381.0
XAUUSD,20040519,163100,380.9,380.9,380.9,380.9
XAUUSD,20040519,163200,380.8,380.8,380.7,380.8
XAUUSD,20040519,163300,380.7,380.8,380.7,380.8
XAUUSD,20040519,163400,380.9,380.9,380.9,380.9
XAUUSD,20040519,163500,381.0,381.0,381.0,381.0
XAUUSD,20040519,163600,381.1,381.1,381.1,381.1
XAUUSD,20040519,163800,381.0,381.0,380.9,380.9
XAUUSD,20040519,163900,380.8,380.9,380.8,380.9
XAUUSD,20040519,164000,381.0,381.0,381.0,381.0
XAUUSD,20040519,164100,381.1,381.2,381.1,381.1
XAUUSD,20040519,164200,381.2,381.2,381.2,381.2
XAUUSD,20040519,164300,381.1,381.1,381.1,381.1
XAUUSD,20040519,164400,381.0,381.0,381.0,381.0
XAUUSD,20040519,164500,380.9,380.9,380.8,380.8
XAUUSD,20040519,164600,380.9,381.0,380.9,380.9
XAUUSD,20040519,164700,380.8,381.0,380.8,381.0
XAUUSD,20040519,164800,381.1,381.1,381.1,381.1
XAUUSD,20040519,164900,381.2,381.6,381.2,381.6
XAUUSD,20040519,165000,381.5,381.5,381.4,381.5
XAUUSD,20040519,165100,381.7,381.7,381.6,381.6
XAUUSD,20040519,165200,381.7,382.0,381.7,382.0
XAUUSD,20040519,165300,381.9,382.0,381.9,381.9
XAUUSD,20040519,165400,382.0,382.4,382.0,382.3
XAUUSD,20040519,165500,382.2,382.2,382.0,382.0
XAUUSD,20040519,165600,381.9,382.0,381.9,382.0
XAUUSD,20040519,165700,382.1,382.1,382.0,382.0
XAUUSD,20040519,165800,381.9,382.2,381.9,382.2
XAUUSD,20040519,165900,382.1,382.5,382.1,382.5
XAUUSD,20040519,170000,382.6,382.6,382.5,382.6
XAUUSD,20040519,170100,382.7,382.7,382.6,382.6
XAUUSD,20040519,170200,382.5,382.5,382.5,382.5
XAUUSD,20040519,170300,382.4,382.5,382.3,382.5
XAUUSD,20040519,170400,382.6,382.6,382.5,382.5
XAUUSD,20040519,170500,382.6,382.6,382.5,382.6
XAUUSD,20040519,170600,382.5,382.5,382.3,382.4
XAUUSD,20040519,170700,382.3,382.3,382.1,382.2
XAUUSD,20040519,170800,382.1,382.2,382.1,382.2
XAUUSD,20040519,170900,382.3,382.4,382.2,382.4
XAUUSD,20040519,171000,382.5,382.5,382.2,382.2
XAUUSD,20040519,171100,382.1,382.1,382.0,382.0
XAUUSD,20040519,171200,382.2,382.2,382.2,382.2
XAUUSD,20040519,171300,382.1,382.1,382.0,382.0
XAUUSD,20040519,171400,381.9,382.4,381.9,382.4
XAUUSD,20040519,171500,382.5,382.9,382.4,382.6
XAUUSD,20040519,171700,382.5,382.5,382.3,382.3
XAUUSD,20040519,171800,382.2,382.2,381.8,381.8
XAUUSD,20040519,171900,381.9,381.9,381.8,381.8
XAUUSD,20040519,172000,381.9,382.0,381.9,382.0
XAUUSD,20040519,172100,381.9,381.9,381.9,381.9
XAUUSD,20040519,172200,381.8,381.9,381.8,381.9
XAUUSD,20040519,172300,382.0,382.0,381.9,382.0
XAUUSD,20040519,172400,381.9,381.9,381.8,381.8
XAUUSD,20040519,172500,382.0,382.2,381.9,381.9
XAUUSD,20040519,172600,381.8,381.8,381.7,381.7
XAUUSD,20040519,172700,381.8,381.8,381.7,381.7
XAUUSD,20040519,172800,381.6,381.6,381.5,381.6
XAUUSD,20040519,172900,381.5,381.7,381.5,381.7
XAUUSD,20040519,173000,381.6,381.6,381.5,381.5
XAUUSD,20040519,173100,381.6,381.8,381.6,381.8
XAUUSD,20040519,173200,382.0,382.0,381.9,381.9
XAUUSD,20040519,173300,382.0,382.0,382.0,382.0
XAUUSD,20040519,173500,381.9,381.9,381.8,381.8
XAUUSD,20040519,173600,381.9,381.9,381.5,381.5
XAUUSD,20040519,173700,381.7,381.7,381.6,381.6
XAUUSD,20040519,173800,381.5,381.5,381.4,381.5
XAUUSD,20040519,173900,381.4,381.5,381.4,381.5
XAUUSD,20040519,174000,381.4,381.4,381.3,381.4
XAUUSD,20040519,174100,381.5,381.5,381.4,381.4
XAUUSD,20040519,174200,381.5,381.5,381.4,381.4
XAUUSD,20040519,174300,381.3,381.3,381.3,381.3
XAUUSD,20040519,174400,381.2,381.4,381.2,381.4
XAUUSD,20040519,174500,381.3,381.4,381.3,381.4
XAUUSD,20040519,174600,381.3,381.4,381.3,381.4
XAUUSD,20040519,174700,381.5,381.5,381.4,381.4
XAUUSD,20040519,174800,381.5,381.5,381.4,381.5
XAUUSD,20040519,174900,381.6,381.6,381.5,381.5
XAUUSD,20040519,175000,381.6,381.6,381.2,381.2
XAUUSD,20040519,175100,381.3,381.3,381.3,381.3
XAUUSD,20040519,175200,381.2,381.2,381.2,381.2
XAUUSD,20040519,175300,381.3,381.3,381.3,381.3
XAUUSD,20040519,175500,381.4,381.5,381.4,381.4
XAUUSD,20040519,175600,381.5,381.5,381.5,381.5
XAUUSD,20040519,175800,381.6,381.7,381.6,381.7
XAUUSD,20040519,175900,381.8,381.9,381.8,381.9
XAUUSD,20040519,180000,382.1,382.2,382.1,382.2
XAUUSD,20040519,180200,382.1,382.2,382.1,382.1
XAUUSD,20040519,180400,382.2,382.2,382.2,382.2
XAUUSD,20040519,180500,382.1,382.1,382.1,382.1
XAUUSD,20040519,180600,382.0,382.1,382.0,382.1
XAUUSD,20040519,180700,382.0,382.1,382.0,382.1
XAUUSD,20040519,180800,382.0,382.1,382.0,382.1
XAUUSD,20040519,180900,382.2,382.2,382.2,382.2
XAUUSD,20040519,181000,382.1,382.1,382.1,382.1
XAUUSD,20040519,181300,382.0,382.2,382.0,382.2
XAUUSD,20040519,181400,382.3,382.3,382.3,382.3
XAUUSD,20040519,181500,382.2,382.2,382.2,382.2
XAUUSD,20040519,181600,382.1,382.2,382.1,382.1
XAUUSD,20040519,181700,382.0,382.0,382.0,382.0
XAUUSD,20040519,181800,382.1,382.1,382.1,382.1
XAUUSD,20040519,182000,382.2,382.2,382.2,382.2
XAUUSD,20040519,182100,382.3,382.3,382.3,382.3
XAUUSD,20040519,182300,382.5,382.5,382.5,382.5
XAUUSD,20040519,182400,382.6,382.6,382.6,382.6
XAUUSD,20040519,182500,382.8,382.8,382.8,382.8
XAUUSD,20040519,182600,382.7,382.9,382.7,382.9
XAUUSD,20040519,182700,382.8,382.9,382.8,382.8
XAUUSD,20040519,182800,382.7,382.9,382.6,382.6
XAUUSD,20040519,182900,382.7,382.8,382.6,382.6
XAUUSD,20040519,183000,382.5,382.5,382.3,382.3
XAUUSD,20040519,183100,382.2,382.2,382.2,382.2
XAUUSD,20040519,183200,382.3,382.4,382.3,382.4
XAUUSD,20040519,183300,382.5,382.5,382.5,382.5
XAUUSD,20040519,183400,382.4,382.5,382.4,382.5
XAUUSD,20040519,183500,382.4,382.4,382.4,382.4
XAUUSD,20040519,183600,382.5,382.5,382.5,382.5
XAUUSD,20040519,183700,382.4,382.4,382.3,382.4
XAUUSD,20040519,183800,382.3,382.3,382.3,382.3
XAUUSD,20040519,183900,382.2,382.2,382.2,382.2
XAUUSD,20040519,184000,382.1,382.2,382.0,382.2
XAUUSD,20040519,184100,382.1,382.1,382.1,382.1
XAUUSD,20040519,184200,382.2,382.2,382.2,382.2
XAUUSD,20040519,184300,382.3,382.4,382.3,382.4
XAUUSD,20040519,184500,382.5,382.7,382.5,382.7
XAUUSD,20040519,184600,382.6,382.7,382.6,382.6
XAUUSD,20040519,184700,382.5,382.6,382.5,382.5
XAUUSD,20040519,184800,382.6,382.6,382.5,382.5
XAUUSD,20040519,185000,382.6,382.6,382.5,382.5
XAUUSD,20040519,185100,382.4,382.4,382.3,382.4
XAUUSD,20040519,185200,382.3,382.3,382.1,382.1
XAUUSD,20040519,185300,382.0,382.1,382.0,382.1
XAUUSD,20040519,185400,382.0,382.0,381.9,381.9
XAUUSD,20040519,185500,382.0,382.0,381.9,381.9
XAUUSD,20040519,185600,382.0,382.0,382.0,382.0
XAUUSD,20040519,185700,382.1,382.1,382.1,382.1
XAUUSD,20040519,185900,382.2,382.2,382.2,382.2
XAUUSD,20040519,190000,382.3,382.3,382.3,382.3
XAUUSD,20040519,190100,382.4,382.4,382.3,382.3
XAUUSD,20040519,190200,382.2,382.2,382.2,382.2
XAUUSD,20040519,190300,382.1,382.1,382.1,382.1
XAUUSD,20040519,190400,382.2,382.2,382.0,382.0
XAUUSD,20040519,190500,382.1,382.2,382.1,382.2
XAUUSD,20040519,190700,382.3,382.3,382.3,382.3
XAUUSD,20040519,190800,382.4,382.5,382.4,382.5
XAUUSD,20040519,190900,382.6,382.6,382.6,382.6
XAUUSD,20040519,191000,382.5,382.5,382.4,382.4
XAUUSD,20040519,191100,382.3,382.3,382.2,382.3
XAUUSD,20040519,191200,382.4,382.4,382.2,382.2
XAUUSD,20040519,191400,382.1,382.1,382.1,382.1
XAUUSD,20040519,191500,382.0,382.1,381.9,381.9
XAUUSD,20040519,191600,381.8,382.0,381.8,381.9
XAUUSD,20040519,191700,382.0,382.0,381.9,381.9
XAUUSD,20040519,191800,382.0,382.0,382.0,382.0
XAUUSD,20040519,191900,381.9,382.0,381.9,382.0
XAUUSD,20040519,192000,381.9,382.0,381.9,381.9
XAUUSD,20040519,192100,381.8,381.8,381.8,381.8
XAUUSD,20040519,192200,381.9,381.9,381.9,381.9
XAUUSD,20040519,192300,382.0,382.1,382.0,382.0
XAUUSD,20040519,192400,381.9,382.0,381.9,382.0
XAUUSD,20040519,192500,381.9,382.0,381.9,382.0
XAUUSD,20040519,192600,381.9,382.1,381.9,382.1
XAUUSD,20040519,192700,382.2,382.4,382.2,382.3
XAUUSD,20040519,192800,382.4,382.5,382.3,382.5
XAUUSD,20040519,192900,382.4,382.5,382.4,382.5
XAUUSD,20040519,193300,382.4,382.5,382.4,382.5
XAUUSD,20040519,193500,382.6,382.6,382.6,382.6
XAUUSD,20040519,193700,382.7,382.7,382.7,382.7
XAUUSD,20040519,193800,382.8,382.8,382.8,382.8
XAUUSD,20040519,194100,382.9,382.9,382.9,382.9
XAUUSD,20040519,194200,382.7,382.7,382.5,382.5
XAUUSD,20040519,195200,382.5,382.5,382.5,382.5
XAUUSD,20040519,200200,382.5,382.5,382.5,382.5
XAUUSD,20040519,201200,382.5,382.5,382.5,382.5
XAUUSD,20040519,202200,382.5,382.5,382.5,382.5
XAUUSD,20040519,203200,382.5,382.5,382.5,382.5
XAUUSD,20040519,204200,382.5,382.5,382.5,382.5
XAUUSD,20040519,205200,382.5,382.5,382.5,382.5
XAUUSD,20040519,210200,382.5,382.5,382.5,382.5
XAUUSD,20040519,211200,382.5,382.5,382.5,382.5
XAUUSD,20040519,212200,382.5,382.5,382.5,382.5
XAUUSD,20040519,212900,382.4,382.4,382.4,382.4
XAUUSD,20040519,213100,382.3,382.3,382.3,382.3
XAUUSD,20040519,213200,382.2,382.2,382.2,382.2
XAUUSD,20040519,214200,382.2,382.2,382.2,382.2
XAUUSD,20040519,215200,382.2,382.2,382.2,382.2
XAUUSD,20040519,215700,382.1,382.1,382.1,382.1
XAUUSD,20040519,215900,381.9,381.9,381.9,381.9
XAUUSD,20040519,220900,381.9,381.9,381.9,381.9
XAUUSD,20040519,221400,382.0,382.0,382.0,382.0
XAUUSD,20040519,221600,382.5,382.5,382.5,382.5
XAUUSD,20040519,222400,382.0,382.0,382.0,382.0
XAUUSD,20040519,223400,382.0,382.0,382.0,382.0
XAUUSD,20040519,224400,382.0,382.0,382.0,382.0
XAUUSD,20040519,225400,382.0,382.0,382.0,382.0
XAUUSD,20040519,225900,381.3,381.3,381.3,381.3
XAUUSD,20040519,230200,381.2,381.2,381.2,381.2
XAUUSD,20040519,230500,381.1,381.1,381.1,381.1
XAUUSD,20040519,230800,381.2,381.2,381.2,381.2
XAUUSD,20040519,231500,381.9,381.9,381.9,381.9
XAUUSD,20040519,232400,382.0,382.0,382.0,382.0
XAUUSD,20040519,233400,382.0,382.0,382.0,382.0
XAUUSD,20040519,234400,382.0,382.0,382.0,382.0
XAUUSD,20040519,235400,382.0,382.0,382.0,382.0
XAGUSD,20040519,000500,5.65,5.65,5.65,5.65
XAGUSD,20040519,001500,5.65,5.65,5.65,5.65
XAGUSD,20040519,002500,5.65,5.65,5.65,5.65
XAGUSD,20040519,003500,5.65,5.65,5.65,5.65
XAGUSD,20040519,004500,5.65,5.65,5.65,5.65
XAGUSD,20040519,005500,5.65,5.65,5.65,5.65
XAGUSD,20040519,010500,5.65,5.65,5.65,5.65
XAGUSD,20040519,011500,5.65,5.65,5.65,5.65
XAGUSD,20040519,012500,5.65,5.65,5.65,5.65
XAGUSD,20040519,013500,5.65,5.65,5.65,5.65
XAGUSD,20040519,014500,5.65,5.65,5.65,5.65
XAGUSD,20040519,015500,5.65,5.65,5.65,5.65
XAGUSD,20040519,020500,5.65,5.65,5.65,5.65
XAGUSD,20040519,020600,5.66,5.67,5.66,5.67
XAGUSD,20040519,021600,5.67,5.67,5.67,5.67
XAGUSD,20040519,022600,5.67,5.67,5.67,5.67
XAGUSD,20040519,023300,5.66,5.66,5.66,5.66
XAGUSD,20040519,023600,5.65,5.65,5.65,5.65
XAGUSD,20040519,023700,5.64,5.64,5.64,5.64
XAGUSD,20040519,024700,5.64,5.64,5.64,5.64
XAGUSD,20040519,025300,5.65,5.65,5.65,5.65
XAGUSD,20040519,030300,5.65,5.65,5.65,5.65
XAGUSD,20040519,031300,5.65,5.65,5.65,5.65
XAGUSD,20040519,032300,5.65,5.65,5.65,5.65
XAGUSD,20040519,033300,5.65,5.65,5.65,5.65
XAGUSD,20040519,034300,5.65,5.65,5.65,5.65
XAGUSD,20040519,035300,5.65,5.65,5.65,5.65
XAGUSD,20040519,040300,5.65,5.65,5.65,5.65
XAGUSD,20040519,041000,5.66,5.67,5.66,5.67
XAGUSD,20040519,042000,5.67,5.67,5.67,5.67
XAGUSD,20040519,043000,5.67,5.67,5.67,5.67
XAGUSD,20040519,043800,5.68,5.68,5.68,5.68
XAGUSD,20040519,044800,5.68,5.68,5.68,5.68
XAGUSD,20040519,045800,5.68,5.68,5.68,5.68
XAGUSD,20040519,050500,5.67,5.67,5.67,5.67
XAGUSD,20040519,050700,5.68,5.68,5.68,5.68
XAGUSD,20040519,051700,5.68,5.68,5.68,5.68
XAGUSD,20040519,052600,5.67,5.67,5.67,5.67
XAGUSD,20040519,053600,5.67,5.67,5.67,5.67
XAGUSD,20040519,054600,5.68,5.68,5.68,5.68
XAGUSD,20040519,055600,5.68,5.68,5.68,5.68
XAGUSD,20040519,060600,5.68,5.68,5.68,5.68
XAGUSD,20040519,061600,5.68,5.68,5.68,5.68
XAGUSD,20040519,062600,5.68,5.68,5.68,5.68
XAGUSD,20040519,063600,5.68,5.68,5.68,5.68
XAGUSD,20040519,064300,5.69,5.69,5.69,5.69
XAGUSD,20040519,064900,5.68,5.68,5.68,5.68
XAGUSD,20040519,065900,5.68,5.68,5.68,5.68
XAGUSD,20040519,070900,5.68,5.68,5.68,5.68
XAGUSD,20040519,071900,5.68,5.68,5.68,5.68
XAGUSD,20040519,072900,5.68,5.68,5.68,5.68
XAGUSD,20040519,073900,5.68,5.68,5.68,5.68
XAGUSD,20040519,074900,5.68,5.68,5.68,5.68
XAGUSD,20040519,075400,5.69,5.69,5.69,5.69
XAGUSD,20040519,080000,5.68,5.68,5.68,5.68
XAGUSD,20040519,080800,5.69,5.69,5.69,5.69
XAGUSD,20040519,081100,5.70,5.70,5.70,5.70
XAGUSD,20040519,082100,5.70,5.70,5.70,5.70
XAGUSD,20040519,082500,5.71,5.71,5.71,5.71
XAGUSD,20040519,082600,5.72,5.72,5.72,5.72
XAGUSD,20040519,083600,5.72,5.72,5.72,5.72
XAGUSD,20040519,083800,5.71,5.71,5.71,5.71
XAGUSD,20040519,084500,5.70,5.70,5.70,5.70
XAGUSD,20040519,084900,5.69,5.69,5.69,5.69
XAGUSD,20040519,085600,5.70,5.70,5.70,5.70
XAGUSD,20040519,085800,5.71,5.71,5.71,5.71
XAGUSD,20040519,090800,5.71,5.71,5.71,5.71
XAGUSD,20040519,090900,5.72,5.72,5.72,5.72
XAGUSD,20040519,091200,5.71,5.71,5.71,5.71
XAGUSD,20040519,091700,5.72,5.72,5.72,5.72
XAGUSD,20040519,092700,5.72,5.72,5.72,5.72
XAGUSD,20040519,093400,5.71,5.71,5.71,5.71
XAGUSD,20040519,094400,5.71,5.71,5.71,5.71
XAGUSD,20040519,095000,5.70,5.70,5.70,5.70
XAGUSD,20040519,095300,5.69,5.69,5.69,5.69
XAGUSD,20040519,095700,5.70,5.70,5.70,5.70
XAGUSD,20040519,100700,5.70,5.70,5.70,5.70
XAGUSD,20040519,101700,5.70,5.70,5.70,5.70
XAGUSD,20040519,102000,5.71,5.71,5.71,5.71
XAGUSD,20040519,103000,5.71,5.71,5.71,5.71
XAGUSD,20040519,104000,5.71,5.71,5.71,5.71
XAGUSD,20040519,104200,5.70,5.70,5.70,5.70
XAGUSD,20040519,104500,5.71,5.71,5.71,5.71
XAGUSD,20040519,105500,5.71,5.71,5.71,5.71
XAGUSD,20040519,110500,5.71,5.71,5.71,5.71
XAGUSD,20040519,111500,5.71,5.71,5.71,5.71
XAGUSD,20040519,112500,5.71,5.71,5.71,5.71
XAGUSD,20040519,113500,5.71,5.71,5.71,5.71
XAGUSD,20040519,114500,5.71,5.71,5.71,5.71
XAGUSD,20040519,115500,5.71,5.71,5.71,5.71
XAGUSD,20040519,120500,5.71,5.71,5.71,5.71
XAGUSD,20040519,121500,5.71,5.71,5.71,5.71
XAGUSD,20040519,122500,5.71,5.71,5.71,5.71
XAGUSD,20040519,123500,5.71,5.71,5.71,5.71
XAGUSD,20040519,124500,5.71,5.71,5.71,5.71
XAGUSD,20040519,125500,5.71,5.71,5.71,5.71
XAGUSD,20040519,125600,5.70,5.70,5.70,5.70
XAGUSD,20040519,130600,5.70,5.70,5.70,5.70
XAGUSD,20040519,131600,5.70,5.70,5.70,5.70
XAGUSD,20040519,132600,5.69,5.69,5.69,5.69
XAGUSD,20040519,133600,5.69,5.69,5.69,5.69
XAGUSD,20040519,133700,5.68,5.68,5.68,5.68
XAGUSD,20040519,134700,5.68,5.68,5.68,5.68
XAGUSD,20040519,135700,5.68,5.68,5.68,5.68
XAGUSD,20040519,140700,5.68,5.68,5.68,5.68
XAGUSD,20040519,141700,5.68,5.68,5.68,5.68
XAGUSD,20040519,142100,5.69,5.69,5.69,5.69
XAGUSD,20040519,142400,5.70,5.70,5.70,5.70
XAGUSD,20040519,142500,5.69,5.70,5.69,5.70
XAGUSD,20040519,142600,5.69,5.70,5.69,5.70
XAGUSD,20040519,142700,5.69,5.70,5.69,5.70
XAGUSD,20040519,142900,5.71,5.71,5.71,5.71
XAGUSD,20040519,143000,5.70,5.71,5.70,5.71
XAGUSD,20040519,144000,5.71,5.71,5.71,5.71
XAGUSD,20040519,144100,5.72,5.72,5.72,5.72
XAGUSD,20040519,144400,5.71,5.71,5.71,5.71
XAGUSD,20040519,144600,5.72,5.72,5.72,5.72
XAGUSD,20040519,144900,5.73,5.73,5.73,5.73
XAGUSD,20040519,145200,5.72,5.72,5.72,5.72
XAGUSD,20040519,145400,5.73,5.73,5.72,5.72
XAGUSD,20040519,150400,5.73,5.73,5.73,5.73
XAGUSD,20040519,150600,5.74,5.74,5.74,5.74
XAGUSD,20040519,150700,5.75,5.76,5.75,5.76
XAGUSD,20040519,150800,5.75,5.75,5.75,5.75
XAGUSD,20040519,150900,5.76,5.76,5.76,5.76
XAGUSD,20040519,151000,5.77,5.78,5.77,5.78
XAGUSD,20040519,151300,5.77,5.77,5.77,5.77
XAGUSD,20040519,151600,5.76,5.77,5.76,5.77
XAGUSD,20040519,151700,5.76,5.77,5.76,5.77
XAGUSD,20040519,151900,5.76,5.77,5.76,5.77
XAGUSD,20040519,152200,5.76,5.76,5.76,5.76
XAGUSD,20040519,152800,5.77,5.77,5.76,5.76
XAGUSD,20040519,153800,5.76,5.76,5.76,5.76
XAGUSD,20040519,154200,5.77,5.77,5.77,5.77
XAGUSD,20040519,154700,5.78,5.78,5.78,5.78
XAGUSD,20040519,155200,5.77,5.78,5.77,5.78
XAGUSD,20040519,155800,5.77,5.77,5.77,5.77
XAGUSD,20040519,155900,5.76,5.76,5.76,5.76
XAGUSD,20040519,160900,5.76,5.76,5.76,5.76
XAGUSD,20040519,161000,5.77,5.77,5.77,5.77
XAGUSD,20040519,161100,5.76,5.76,5.76,5.76
XAGUSD,20040519,161200,5.77,5.77,5.76,5.76
XAGUSD,20040519,161800,5.77,5.77,5.77,5.77
XAGUSD,20040519,162200,5.78,5.78,5.77,5.78
XAGUSD,20040519,162300,5.79,5.82,5.79,5.82
XAGUSD,20040519,162400,5.84,5.85,5.83,5.84
XAGUSD,20040519,162500,5.85,5.85,5.84,5.84
XAGUSD,20040519,162600,5.85,5.85,5.85,5.85
XAGUSD,20040519,162800,5.86,5.86,5.85,5.85
XAGUSD,20040519,163000,5.84,5.84,5.84,5.84
XAGUSD,20040519,163100,5.83,5.84,5.83,5.84
XAGUSD,20040519,163200,5.83,5.83,5.83,5.83
XAGUSD,20040519,163400,5.84,5.84,5.84,5.84
XAGUSD,20040519,163600,5.85,5.85,5.84,5.84
XAGUSD,20040519,163700,5.85,5.85,5.85,5.85
XAGUSD,20040519,163800,5.84,5.84,5.84,5.84
XAGUSD,20040519,164400,5.83,5.84,5.83,5.84
XAGUSD,20040519,164500,5.85,5.85,5.84,5.84
XAGUSD,20040519,164600,5.85,5.85,5.85,5.85
XAGUSD,20040519,165100,5.86,5.86,5.86,5.86
XAGUSD,20040519,165300,5.87,5.87,5.87,5.87
XAGUSD,20040519,165600,5.86,5.86,5.86,5.86
XAGUSD,20040519,165800,5.87,5.87,5.86,5.86
XAGUSD,20040519,165900,5.87,5.90,5.87,5.90
XAGUSD,20040519,170000,5.89,5.89,5.89,5.89
XAGUSD,20040519,170400,5.90,5.91,5.90,5.91
XAGUSD,20040519,170500,5.90,5.90,5.90,5.90
XAGUSD,20040519,170600,5.91,5.91,5.89,5.89
XAGUSD,20040519,171000,5.88,5.89,5.88,5.89
XAGUSD,20040519,171100,5.88,5.88,5.88,5.88
XAGUSD,20040519,171300,5.89,5.89,5.88,5.88
XAGUSD,20040519,171800,5.87,5.87,5.87,5.87
XAGUSD,20040519,172200,5.86,5.87,5.86,5.87
XAGUSD,20040519,172600,5.86,5.86,5.86,5.86
XAGUSD,20040519,173100,5.87,5.87,5.87,5.87
XAGUSD,20040519,173300,5.88,5.88,5.87,5.88
XAGUSD,20040519,173600,5.87,5.88,5.87,5.88
XAGUSD,20040519,173700,5.87,5.87,5.87,5.87
XAGUSD,20040519,173900,5.86,5.86,5.86,5.86
XAGUSD,20040519,174200,5.85,5.85,5.85,5.85
XAGUSD,20040519,174300,5.84,5.84,5.84,5.84
XAGUSD,20040519,174400,5.85,5.86,5.85,5.86
XAGUSD,20040519,175000,5.85,5.85,5.85,5.85
XAGUSD,20040519,175200,5.86,5.86,5.85,5.85
XAGUSD,20040519,175300,5.86,5.86,5.86,5.86
XAGUSD,20040519,175800,5.87,5.87,5.87,5.87
XAGUSD,20040519,180100,5.88,5.88,5.87,5.87
XAGUSD,20040519,180300,5.88,5.88,5.88,5.88
XAGUSD,20040519,180400,5.87,5.87,5.87,5.87
XAGUSD,20040519,181400,5.87,5.87,5.87,5.87
XAGUSD,20040519,181800,5.86,5.86,5.86,5.86
XAGUSD,20040519,182100,5.87,5.87,5.87,5.87
XAGUSD,20040519,182200,5.88,5.88,5.88,5.88
XAGUSD,20040519,182400,5.89,5.89,5.88,5.89
XAGUSD,20040519,182700,5.90,5.90,5.90,5.90
XAGUSD,20040519,182900,5.91,5.91,5.89,5.89
XAGUSD,20040519,183100,5.90,5.90,5.90,5.90
XAGUSD,20040519,183200,5.89,5.90,5.89,5.90
XAGUSD,20040519,183300,5.89,5.90,5.89,5.90
XAGUSD,20040519,183700,5.89,5.89,5.89,5.89
XAGUSD,20040519,183800,5.90,5.90,5.89,5.89
XAGUSD,20040519,183900,5.88,5.89,5.88,5.88
XAGUSD,20040519,184600,5.89,5.89,5.88,5.88
XAGUSD,20040519,184700,5.89,5.89,5.89,5.89
XAGUSD,20040519,184800,5.88,5.89,5.88,5.89
XAGUSD,20040519,184900,5.88,5.88,5.88,5.88
XAGUSD,20040519,185000,5.89,5.89,5.89,5.89
XAGUSD,20040519,185100,5.88,5.88,5.88,5.88
XAGUSD,20040519,185800,5.87,5.87,5.87,5.87
XAGUSD,20040519,190800,5.87,5.87,5.87,5.87
XAGUSD,20040519,191800,5.87,5.87,5.87,5.87
XAGUSD,20040519,191900,5.88,5.88,5.88,5.88
XAGUSD,20040519,192200,5.89,5.89,5.89,5.89
XAGUSD,20040519,192300,5.90,5.90,5.90,5.90
XAGUSD,20040519,192400,5.89,5.89,5.89,5.89
XAGUSD,20040519,192500,5.90,5.90,5.90,5.90
XAGUSD,20040519,193100,5.89,5.90,5.89,5.90
XAGUSD,20040519,194100,5.90,5.90,5.90,5.90
XAGUSD,20040519,195100,5.90,5.90,5.90,5.90
XAGUSD,20040519,200100,5.90,5.90,5.90,5.90
XAGUSD,20040519,201100,5.90,5.90,5.90,5.90
XAGUSD,20040519,202100,5.90,5.90,5.90,5.90
XAGUSD,20040519,203100,5.90,5.90,5.90,5.90
XAGUSD,20040519,204100,5.90,5.90,5.90,5.90
XAGUSD,20040519,205100,5.90,5.90,5.90,5.90
XAGUSD,20040519,210100,5.90,5.90,5.90,5.90
XAGUSD,20040519,211100,5.90,5.90,5.90,5.90
XAGUSD,20040519,212100,5.90,5.90,5.90,5.90
XAGUSD,20040519,213000,5.89,5.89,5.89,5.89
XAGUSD,20040519,214000,5.89,5.89,5.89,5.89
XAGUSD,20040519,215000,5.89,5.89,5.89,5.89
XAGUSD,20040519,220000,5.89,5.89,5.89,5.89
XAGUSD,20040519,220700,5.90,5.90,5.90,5.90
XAGUSD,20040519,221700,5.90,5.90,5.90,5.90
XAGUSD,20040519,222700,5.90,5.90,5.90,5.90
XAGUSD,20040519,222900,5.89,5.89,5.89,5.89
XAGUSD,20040519,223900,5.89,5.89,5.89,5.89
XAGUSD,20040519,224900,5.89,5.89,5.89,5.89
XAGUSD,20040519,225900,5.89,5.89,5.89,5.89
XAGUSD,20040519,230900,5.89,5.89,5.89,5.89
XAGUSD,20040519,231500,5.90,5.90,5.90,5.90
XAGUSD,20040519,232500,5.90,5.90,5.90,5.90
XAGUSD,20040519,232600,5.89,5.89,5.89,5.89
XAGUSD,20040519,233600,5.89,5.89,5.89,5.89
XAGUSD,20040519,234100,5.90,5.90,5.90,5.90
XAGUSD,20040519,235100,5.90,5.90,5.90,5.90
EURAUD,20040519,000100,1.7379,1.7379,1.7378,1.7378
EURAUD,20040519,000200,1.7378,1.7379,1.7378,1.7379
EURAUD,20040519,000300,1.7379,1.7379,1.7379,1.7379
EURAUD,20040519,000400,1.7379,1.7379,1.7379,1.7379
EURAUD,20040519,000500,1.7379,1.7381,1.7379,1.7381
EURAUD,20040519,000600,1.7381,1.7384,1.7381,1.7384
EURAUD,20040519,000700,1.7384,1.7384,1.7384,1.7384
EURAUD,20040519,000800,1.7384,1.7384,1.7384,1.7384
EURAUD,20040519,000900,1.7384,1.7384,1.7383,1.7383
EURAUD,20040519,001000,1.7383,1.7384,1.7383,1.7383
EURAUD,20040519,001100,1.7383,1.7383,1.7382,1.7382
EURAUD,20040519,001200,1.7382,1.7386,1.7382,1.7386
EURAUD,20040519,001300,1.7387,1.7387,1.7384,1.7384
EURAUD,20040519,001400,1.7384,1.7386,1.7384,1.7386
EURAUD,20040519,001500,1.7386,1.7386,1.7385,1.7385
EURAUD,20040519,001600,1.7385,1.7385,1.7383,1.7383
EURAUD,20040519,001700,1.7383,1.7384,1.7383,1.7384
EURAUD,20040519,001800,1.7384,1.7386,1.7384,1.7386
EURAUD,20040519,001900,1.7387,1.7391,1.7387,1.7391
EURAUD,20040519,002000,1.7391,1.7402,1.7391,1.7402
EURAUD,20040519,002100,1.7403,1.7403,1.7392,1.7392
EURAUD,20040519,002200,1.7393,1.7395,1.7393,1.7395
EURAUD,20040519,002300,1.7397,1.7397,1.7397,1.7397
EURAUD,20040519,002400,1.7397,1.7397,1.7397,1.7397
EURAUD,20040519,002500,1.7395,1.7395,1.7392,1.7392
EURAUD,20040519,002600,1.7392,1.7392,1.7389,1.7389
EURAUD,20040519,002700,1.7389,1.7390,1.7389,1.7390
EURAUD,20040519,002800,1.7390,1.7390,1.7390,1.7390
EURAUD,20040519,002900,1.7390,1.7390,1.7389,1.7389
EURAUD,20040519,003000,1.7389,1.7389,1.7387,1.7387
EURAUD,20040519,003100,1.7387,1.7388,1.7387,1.7388
EURAUD,20040519,003200,1.7389,1.7389,1.7389,1.7389
EURAUD,20040519,003300,1.7389,1.7390,1.7389,1.7390
EURAUD,20040519,003400,1.7390,1.7390,1.7390,1.7390
EURAUD,20040519,003500,1.7390,1.7393,1.7390,1.7393
EURAUD,20040519,003600,1.7393,1.7394,1.7393,1.7394
EURAUD,20040519,003700,1.7394,1.7394,1.7393,1.7393
EURAUD,20040519,003800,1.7393,1.7393,1.7392,1.7392
EURAUD,20040519,003900,1.7391,1.7391,1.7390,1.7391
EURAUD,20040519,004000,1.7391,1.7391,1.7391,1.7391
EURAUD,20040519,004100,1.7391,1.7391,1.7390,1.7390
EURAUD,20040519,004200,1.7390,1.7390,1.7390,1.7390
EURAUD,20040519,004300,1.7390,1.7390,1.7386,1.7386
EURAUD,20040519,004400,1.7386,1.7386,1.7385,1.7386
EURAUD,20040519,004500,1.7387,1.7389,1.7387,1.7389
EURAUD,20040519,004600,1.7389,1.7391,1.7389,1.7391
EURAUD,20040519,004700,1.7390,1.7390,1.7384,1.7384
EURAUD,20040519,004800,1.7385,1.7387,1.7379,1.7380
EURAUD,20040519,004900,1.7382,1.7382,1.7380,1.7380
EURAUD,20040519,005000,1.7380,1.7387,1.7380,1.7387
EURAUD,20040519,005100,1.7384,1.7384,1.7380,1.7380
EURAUD,20040519,005200,1.7380,1.7382,1.7380,1.7382
EURAUD,20040519,005300,1.7382,1.7382,1.7382,1.7382
EURAUD,20040519,005400,1.7380,1.7380,1.7379,1.7379
EURAUD,20040519,005500,1.7379,1.7380,1.7377,1.7377
EURAUD,20040519,005600,1.7376,1.7376,1.7376,1.7376
EURAUD,20040519,005700,1.7375,1.7375,1.7375,1.7375
EURAUD,20040519,005800,1.7376,1.7378,1.7376,1.7378
EURAUD,20040519,005900,1.7378,1.7379,1.7378,1.7379
EURAUD,20040519,010000,1.7379,1.7379,1.7371,1.7371
EURAUD,20040519,010100,1.7371,1.7371,1.7369,1.7369
EURAUD,20040519,010200,1.7370,1.7372,1.7370,1.7372
EURAUD,20040519,010300,1.7372,1.7373,1.7372,1.7373
EURAUD,20040519,010400,1.7373,1.7373,1.7372,1.7372
EURAUD,20040519,010500,1.7371,1.7371,1.7369,1.7370
EURAUD,20040519,010600,1.7370,1.7373,1.7370,1.7373
EURAUD,20040519,010700,1.7373,1.7373,1.7371,1.7371
EURAUD,20040519,010800,1.7371,1.7372,1.7371,1.7372
EURAUD,20040519,010900,1.7371,1.7372,1.7371,1.7372
EURAUD,20040519,011000,1.7372,1.7372,1.7371,1.7371
EURAUD,20040519,011100,1.7371,1.7373,1.7371,1.7373
EURAUD,20040519,011200,1.7373,1.7378,1.7373,1.7377
EURAUD,20040519,011300,1.7376,1.7376,1.7375,1.7375
EURAUD,20040519,011400,1.7373,1.7373,1.7372,1.7372
EURAUD,20040519,011500,1.7371,1.7371,1.7371,1.7371
EURAUD,20040519,011600,1.7371,1.7372,1.7370,1.7370
EURAUD,20040519,011700,1.7370,1.7370,1.7368,1.7370
EURAUD,20040519,011800,1.7370,1.7370,1.7370,1.7370
EURAUD,20040519,011900,1.7368,1.7368,1.7368,1.7368
EURAUD,20040519,012000,1.7368,1.7369,1.7368,1.7369
EURAUD,20040519,012100,1.7369,1.7370,1.7369,1.7370
EURAUD,20040519,012200,1.7370,1.7370,1.7370,1.7370
EURAUD,20040519,012300,1.7370,1.7370,1.7370,1.7370
EURAUD,20040519,012400,1.7370,1.7370,1.7370,1.7370
EURAUD,20040519,012500,1.7370,1.7370,1.7368,1.7368
EURAUD,20040519,012600,1.7369,1.7369,1.7365,1.7365
EURAUD,20040519,012700,1.7364,1.7364,1.7364,1.7364
EURAUD,20040519,012800,1.7364,1.7364,1.7362,1.7362
EURAUD,20040519,012900,1.7362,1.7365,1.7362,1.7363
EURAUD,20040519,013000,1.7362,1.7362,1.7362,1.7362
EURAUD,20040519,013100,1.7362,1.7363,1.7362,1.7363
EURAUD,20040519,013200,1.7363,1.7364,1.7363,1.7364
EURAUD,20040519,013300,1.7364,1.7364,1.7364,1.7364
EURAUD,20040519,013400,1.7365,1.7367,1.7365,1.7367
EURAUD,20040519,013500,1.7367,1.7367,1.7367,1.7367
EURAUD,20040519,013600,1.7367,1.7367,1.7367,1.7367
EURAUD,20040519,013700,1.7367,1.7368,1.7367,1.7368
EURAUD,20040519,013800,1.7368,1.7368,1.7368,1.7368
EURAUD,20040519,013900,1.7370,1.7370,1.7370,1.7370
EURAUD,20040519,014000,1.7371,1.7371,1.7371,1.7371
EURAUD,20040519,014100,1.7371,1.7371,1.7369,1.7369
EURAUD,20040519,014200,1.7368,1.7371,1.7368,1.7368
EURAUD,20040519,014300,1.7366,1.7366,1.7366,1.7366
EURAUD,20040519,014400,1.7366,1.7366,1.7365,1.7366
EURAUD,20040519,014500,1.7367,1.7369,1.7364,1.7364
EURAUD,20040519,014600,1.7364,1.7364,1.7364,1.7364
EURAUD,20040519,014700,1.7365,1.7365,1.7365,1.7365
EURAUD,20040519,014800,1.7365,1.7365,1.7363,1.7363
EURAUD,20040519,014900,1.7363,1.7363,1.7361,1.7363
EURAUD,20040519,015000,1.7364,1.7367,1.7364,1.7367
EURAUD,20040519,015100,1.7367,1.7370,1.7367,1.7370
EURAUD,20040519,015200,1.7372,1.7373,1.7372,1.7372
EURAUD,20040519,015300,1.7371,1.7371,1.7365,1.7365
EURAUD,20040519,015400,1.7363,1.7364,1.7363,1.7363
EURAUD,20040519,015500,1.7362,1.7362,1.7359,1.7359
EURAUD,20040519,015600,1.7359,1.7362,1.7359,1.7362
EURAUD,20040519,015700,1.7360,1.7360,1.7355,1.7357
EURAUD,20040519,015800,1.7359,1.7359,1.7357,1.7359
EURAUD,20040519,015900,1.7359,1.7361,1.7359,1.7361
EURAUD,20040519,020000,1.7362,1.7362,1.7356,1.7356
EURAUD,20040519,020100,1.7357,1.7361,1.7357,1.7361
EURAUD,20040519,020200,1.7362,1.7362,1.7362,1.7362
EURAUD,20040519,020300,1.7363,1.7365,1.7363,1.7365
EURAUD,20040519,020400,1.7365,1.7365,1.7362,1.7362
EURAUD,20040519,020500,1.7359,1.7359,1.7358,1.7358
EURAUD,20040519,020600,1.7358,1.7360,1.7358,1.7359
EURAUD,20040519,020700,1.7359,1.7360,1.7358,1.7358
EURAUD,20040519,020800,1.7358,1.7363,1.7358,1.7363
EURAUD,20040519,020900,1.7363,1.7363,1.7351,1.7351
EURAUD,20040519,021000,1.7350,1.7350,1.7330,1.7330
EURAUD,20040519,021100,1.7331,1.7337,1.7331,1.7337
EURAUD,20040519,021200,1.7337,1.7337,1.7337,1.7337
EURAUD,20040519,021300,1.7336,1.7336,1.7334,1.7334
EURAUD,20040519,021400,1.7334,1.7334,1.7326,1.7326
EURAUD,20040519,021500,1.7324,1.7324,1.7317,1.7317
EURAUD,20040519,021600,1.7316,1.7322,1.7315,1.7322
EURAUD,20040519,021700,1.7324,1.7332,1.7324,1.7329
EURAUD,20040519,021800,1.7329,1.7329,1.7329,1.7329
EURAUD,20040519,021900,1.7331,1.7332,1.7331,1.7332
EURAUD,20040519,022000,1.7331,1.7332,1.7331,1.7332
EURAUD,20040519,022100,1.7332,1.7332,1.7329,1.7329
EURAUD,20040519,022200,1.7329,1.7329,1.7329,1.7329
EURAUD,20040519,022300,1.7329,1.7331,1.7329,1.7330
EURAUD,20040519,022400,1.7329,1.7329,1.7326,1.7326
EURAUD,20040519,022500,1.7325,1.7325,1.7320,1.7321
EURAUD,20040519,022600,1.7322,1.7324,1.7320,1.7320
EURAUD,20040519,022700,1.7320,1.7321,1.7320,1.7321
EURAUD,20040519,022800,1.7322,1.7325,1.7322,1.7325
EURAUD,20040519,022900,1.7327,1.7329,1.7327,1.7329
EURAUD,20040519,023000,1.7329,1.7329,1.7328,1.7328
EURAUD,20040519,023100,1.7325,1.7325,1.7322,1.7324
EURAUD,20040519,023200,1.7324,1.7324,1.7323,1.7323
EURAUD,20040519,023300,1.7322,1.7322,1.7317,1.7317
EURAUD,20040519,023400,1.7315,1.7319,1.7315,1.7319
EURAUD,20040519,023500,1.7319,1.7319,1.7319,1.7319
EURAUD,20040519,023600,1.7319,1.7319,1.7318,1.7319
EURAUD,20040519,023700,1.7318,1.7318,1.7318,1.7318
EURAUD,20040519,023800,1.7318,1.7318,1.7318,1.7318
EURAUD,20040519,023900,1.7321,1.7325,1.7321,1.7325
EURAUD,20040519,024000,1.7325,1.7325,1.7324,1.7324
EURAUD,20040519,024100,1.7325,1.7325,1.7322,1.7322
EURAUD,20040519,024200,1.7322,1.7322,1.7319,1.7319
EURAUD,20040519,024300,1.7319,1.7320,1.7319,1.7320
EURAUD,20040519,024400,1.7320,1.7322,1.7319,1.7322
EURAUD,20040519,024500,1.7325,1.7326,1.7325,1.7326
EURAUD,20040519,024600,1.7326,1.7326,1.7324,1.7325
EURAUD,20040519,024700,1.7325,1.7325,1.7325,1.7325
EURAUD,20040519,024800,1.7328,1.7328,1.7326,1.7326
EURAUD,20040519,024900,1.7327,1.7328,1.7327,1.7328
EURAUD,20040519,025000,1.7327,1.7329,1.7327,1.7329
EURAUD,20040519,025100,1.7330,1.7330,1.7330,1.7330
EURAUD,20040519,025200,1.7330,1.7330,1.7330,1.7330
EURAUD,20040519,025300,1.7329,1.7329,1.7326,1.7326
EURAUD,20040519,025400,1.7326,1.7329,1.7326,1.7329
EURAUD,20040519,025500,1.7329,1.7329,1.7326,1.7329
EURAUD,20040519,025600,1.7332,1.7336,1.7332,1.7336
EURAUD,20040519,025700,1.7336,1.7336,1.7332,1.7332
EURAUD,20040519,025800,1.7329,1.7329,1.7328,1.7328
EURAUD,20040519,025900,1.7328,1.7328,1.7325,1.7325
EURAUD,20040519,030000,1.7325,1.7327,1.7325,1.7327
EURAUD,20040519,030100,1.7328,1.7331,1.7328,1.7331
EURAUD,20040519,030200,1.7332,1.7332,1.7332,1.7332
EURAUD,20040519,030300,1.7332,1.7332,1.7330,1.7331
EURAUD,20040519,030400,1.7332,1.7332,1.7330,1.7330
EURAUD,20040519,030500,1.7329,1.7331,1.7329,1.7331
EURAUD,20040519,030600,1.7331,1.7331,1.7331,1.7331
EURAUD,20040519,030700,1.7331,1.7332,1.7328,1.7328
EURAUD,20040519,030800,1.7326,1.7326,1.7325,1.7325
EURAUD,20040519,030900,1.7326,1.7326,1.7326,1.7326
EURAUD,20040519,031000,1.7326,1.7326,1.7326,1.7326
EURAUD,20040519,031100,1.7326,1.7326,1.7326,1.7326
EURAUD,20040519,031200,1.7326,1.7326,1.7324,1.7325
EURAUD,20040519,031300,1.7326,1.7329,1.7326,1.7329
EURAUD,20040519,031400,1.7328,1.7328,1.7325,1.7325
EURAUD,20040519,031500,1.7325,1.7325,1.7323,1.7323
EURAUD,20040519,031600,1.7322,1.7322,1.7321,1.7321
EURAUD,20040519,031700,1.7321,1.7321,1.7321,1.7321
EURAUD,20040519,031800,1.7316,1.7316,1.7316,1.7316
EURAUD,20040519,031900,1.7317,1.7317,1.7317,1.7317
EURAUD,20040519,032000,1.7315,1.7315,1.7311,1.7311
EURAUD,20040519,032100,1.7309,1.7309,1.7308,1.7308
EURAUD,20040519,032200,1.7308,1.7308,1.7308,1.7308
EURAUD,20040519,032300,1.7308,1.7309,1.7308,1.7309
EURAUD,20040519,032400,1.7309,1.7309,1.7309,1.7309
EURAUD,20040519,032500,1.7308,1.7308,1.7307,1.7307
EURAUD,20040519,032600,1.7306,1.7309,1.7306,1.7309
EURAUD,20040519,032700,1.7309,1.7310,1.7304,1.7304
EURAUD,20040519,032800,1.7301,1.7301,1.7296,1.7296
EURAUD,20040519,032900,1.7297,1.7301,1.7297,1.7301
EURAUD,20040519,033000,1.7301,1.7301,1.7297,1.7297
EURAUD,20040519,033100,1.7297,1.7300,1.7297,1.7300
EURAUD,20040519,033200,1.7301,1.7302,1.7299,1.7301
EURAUD,20040519,033300,1.7302,1.7302,1.7291,1.7292
EURAUD,20040519,033400,1.7291,1.7291,1.7281,1.7281
EURAUD,20040519,033500,1.7282,1.7282,1.7282,1.7282
EURAUD,20040519,033600,1.7282,1.7282,1.7280,1.7280
EURAUD,20040519,033700,1.7279,1.7280,1.7278,1.7278
EURAUD,20040519,033800,1.7277,1.7277,1.7271,1.7271
EURAUD,20040519,033900,1.7270,1.7270,1.7269,1.7270
EURAUD,20040519,034000,1.7268,1.7268,1.7261,1.7263
EURAUD,20040519,034100,1.7263,1.7266,1.7263,1.7266
EURAUD,20040519,034200,1.7264,1.7265,1.7263,1.7263
EURAUD,20040519,034300,1.7262,1.7262,1.7248,1.7248
EURAUD,20040519,034400,1.7246,1.7251,1.7246,1.7251
EURAUD,20040519,034500,1.7252,1.7257,1.7252,1.7257
EURAUD,20040519,034600,1.7257,1.7257,1.7257,1.7257
EURAUD,20040519,034700,1.7256,1.7256,1.7256,1.7256
EURAUD,20040519,034800,1.7256,1.7261,1.7256,1.7261
EURAUD,20040519,034900,1.7261,1.7261,1.7261,1.7261
EURAUD,20040519,035000,1.7261,1.7261,1.7261,1.7261
EURAUD,20040519,035100,1.7259,1.7263,1.7259,1.7262
EURAUD,20040519,035200,1.7262,1.7262,1.7257,1.7257
EURAUD,20040519,035300,1.7256,1.7256,1.7248,1.7250
EURAUD,20040519,035400,1.7252,1.7255,1.7252,1.7254
EURAUD,20040519,035500,1.7254,1.7254,1.7254,1.7254
EURAUD,20040519,035600,1.7255,1.7255,1.7252,1.7252
EURAUD,20040519,035700,1.7252,1.7252,1.7250,1.7250
EURAUD,20040519,035800,1.7250,1.7250,1.7244,1.7244
EURAUD,20040519,035900,1.7244,1.7245,1.7244,1.7245
EURAUD,20040519,040000,1.7245,1.7247,1.7245,1.7247
EURAUD,20040519,040100,1.7247,1.7248,1.7247,1.7248
EURAUD,20040519,040200,1.7248,1.7248,1.7248,1.7248
EURAUD,20040519,040300,1.7248,1.7248,1.7245,1.7245
EURAUD,20040519,040400,1.7242,1.7242,1.7238,1.7239
EURAUD,20040519,040500,1.7239,1.7239,1.7239,1.7239
EURAUD,20040519,040600,1.7238,1.7238,1.7236,1.7236
EURAUD,20040519,040700,1.7235,1.7235,1.7234,1.7234
EURAUD,20040519,040800,1.7236,1.7236,1.7234,1.7234
EURAUD,20040519,040900,1.7233,1.7234,1.7233,1.7234
EURAUD,20040519,041000,1.7234,1.7235,1.7234,1.7235
EURAUD,20040519,041100,1.7235,1.7235,1.7231,1.7231
EURAUD,20040519,041200,1.7233,1.7233,1.7233,1.7233
EURAUD,20040519,041300,1.7231,1.7231,1.7231,1.7231
EURAUD,20040519,041400,1.7231,1.7232,1.7231,1.7232
EURAUD,20040519,041500,1.7234,1.7234,1.7234,1.7234
EURAUD,20040519,041600,1.7235,1.7235,1.7235,1.7235
EURAUD,20040519,041700,1.7235,1.7235,1.7234,1.7234
EURAUD,20040519,041800,1.7234,1.7234,1.7234,1.7234
EURAUD,20040519,041900,1.7234,1.7239,1.7234,1.7239
EURAUD,20040519,042000,1.7239,1.7239,1.7237,1.7237
EURAUD,20040519,042100,1.7237,1.7237,1.7237,1.7237
EURAUD,20040519,042200,1.7237,1.7237,1.7237,1.7237
EURAUD,20040519,042300,1.7236,1.7239,1.7236,1.7239
EURAUD,20040519,042400,1.7239,1.7240,1.7239,1.7239
EURAUD,20040519,042500,1.7239,1.7239,1.7239,1.7239
EURAUD,20040519,042600,1.7241,1.7249,1.7241,1.7249
EURAUD,20040519,042700,1.7249,1.7249,1.7245,1.7245
EURAUD,20040519,042800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040519,042900,1.7243,1.7248,1.7242,1.7248
EURAUD,20040519,043000,1.7249,1.7250,1.7249,1.7249
EURAUD,20040519,043100,1.7248,1.7250,1.7248,1.7249
EURAUD,20040519,043200,1.7249,1.7249,1.7249,1.7249
EURAUD,20040519,043300,1.7249,1.7249,1.7246,1.7246
EURAUD,20040519,043400,1.7247,1.7249,1.7247,1.7249
EURAUD,20040519,043500,1.7248,1.7248,1.7248,1.7248
EURAUD,20040519,043600,1.7249,1.7250,1.7249,1.7250
EURAUD,20040519,043700,1.7251,1.7251,1.7248,1.7248
EURAUD,20040519,043800,1.7248,1.7248,1.7248,1.7248
EURAUD,20040519,043900,1.7248,1.7248,1.7246,1.7247
EURAUD,20040519,044000,1.7248,1.7253,1.7248,1.7252
EURAUD,20040519,044100,1.7251,1.7251,1.7245,1.7245
EURAUD,20040519,044200,1.7243,1.7243,1.7243,1.7243
EURAUD,20040519,044300,1.7243,1.7245,1.7243,1.7245
EURAUD,20040519,044400,1.7247,1.7247,1.7247,1.7247
EURAUD,20040519,044500,1.7246,1.7246,1.7244,1.7244
EURAUD,20040519,044600,1.7244,1.7244,1.7239,1.7239
EURAUD,20040519,044700,1.7238,1.7238,1.7234,1.7236
EURAUD,20040519,044800,1.7236,1.7236,1.7236,1.7236
EURAUD,20040519,044900,1.7236,1.7236,1.7236,1.7236
EURAUD,20040519,045000,1.7236,1.7237,1.7236,1.7237
EURAUD,20040519,045100,1.7238,1.7241,1.7238,1.7241
EURAUD,20040519,045200,1.7241,1.7242,1.7241,1.7241
EURAUD,20040519,045300,1.7241,1.7243,1.7241,1.7243
EURAUD,20040519,045400,1.7242,1.7242,1.7240,1.7240
EURAUD,20040519,045500,1.7240,1.7240,1.7236,1.7236
EURAUD,20040519,045600,1.7236,1.7236,1.7232,1.7232
EURAUD,20040519,045700,1.7231,1.7232,1.7228,1.7232
EURAUD,20040519,045800,1.7232,1.7232,1.7232,1.7232
EURAUD,20040519,045900,1.7235,1.7237,1.7235,1.7236
EURAUD,20040519,050000,1.7236,1.7238,1.7236,1.7238
EURAUD,20040519,050100,1.7239,1.7239,1.7235,1.7235
EURAUD,20040519,050200,1.7235,1.7235,1.7235,1.7235
EURAUD,20040519,050300,1.7235,1.7235,1.7235,1.7235
EURAUD,20040519,050400,1.7235,1.7235,1.7234,1.7234
EURAUD,20040519,050500,1.7234,1.7234,1.7234,1.7234
EURAUD,20040519,050600,1.7233,1.7233,1.7231,1.7231
EURAUD,20040519,050700,1.7229,1.7229,1.7229,1.7229
EURAUD,20040519,050800,1.7229,1.7233,1.7229,1.7233
EURAUD,20040519,050900,1.7233,1.7234,1.7233,1.7233
EURAUD,20040519,051000,1.7231,1.7233,1.7231,1.7232
EURAUD,20040519,051100,1.7232,1.7236,1.7232,1.7235
EURAUD,20040519,051200,1.7233,1.7236,1.7233,1.7236
EURAUD,20040519,051300,1.7236,1.7241,1.7236,1.7241
EURAUD,20040519,051400,1.7242,1.7243,1.7242,1.7243
EURAUD,20040519,051500,1.7242,1.7242,1.7240,1.7240
EURAUD,20040519,051600,1.7240,1.7240,1.7240,1.7240
EURAUD,20040519,051700,1.7240,1.7240,1.7240,1.7240
EURAUD,20040519,051800,1.7241,1.7243,1.7241,1.7243
EURAUD,20040519,051900,1.7243,1.7244,1.7242,1.7242
EURAUD,20040519,052000,1.7242,1.7244,1.7242,1.7244
EURAUD,20040519,052100,1.7246,1.7246,1.7246,1.7246
EURAUD,20040519,052200,1.7246,1.7246,1.7245,1.7245
EURAUD,20040519,052300,1.7245,1.7247,1.7245,1.7247
EURAUD,20040519,052400,1.7248,1.7248,1.7246,1.7246
EURAUD,20040519,052500,1.7246,1.7246,1.7241,1.7241
EURAUD,20040519,052600,1.7240,1.7240,1.7236,1.7240
EURAUD,20040519,052700,1.7241,1.7242,1.7241,1.7242
EURAUD,20040519,052800,1.7242,1.7244,1.7242,1.7244
EURAUD,20040519,052900,1.7244,1.7244,1.7244,1.7244
EURAUD,20040519,053000,1.7244,1.7245,1.7244,1.7245
EURAUD,20040519,053100,1.7245,1.7245,1.7244,1.7244
EURAUD,20040519,053200,1.7244,1.7244,1.7243,1.7243
EURAUD,20040519,053300,1.7242,1.7244,1.7242,1.7244
EURAUD,20040519,053400,1.7246,1.7246,1.7245,1.7245
EURAUD,20040519,053500,1.7243,1.7243,1.7242,1.7243
EURAUD,20040519,053600,1.7243,1.7243,1.7243,1.7243
EURAUD,20040519,053700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040519,053800,1.7243,1.7244,1.7243,1.7244
EURAUD,20040519,053900,1.7244,1.7244,1.7244,1.7244
EURAUD,20040519,054000,1.7244,1.7244,1.7244,1.7244
EURAUD,20040519,054100,1.7244,1.7246,1.7244,1.7246
EURAUD,20040519,054200,1.7246,1.7246,1.7246,1.7246
EURAUD,20040519,054300,1.7246,1.7247,1.7246,1.7247
EURAUD,20040519,054400,1.7247,1.7247,1.7246,1.7246
EURAUD,20040519,054500,1.7246,1.7246,1.7246,1.7246
EURAUD,20040519,054600,1.7246,1.7246,1.7244,1.7244
EURAUD,20040519,054700,1.7244,1.7244,1.7244,1.7244
EURAUD,20040519,054800,1.7244,1.7244,1.7243,1.7244
EURAUD,20040519,054900,1.7244,1.7244,1.7244,1.7244
EURAUD,20040519,055000,1.7243,1.7244,1.7243,1.7244
EURAUD,20040519,055100,1.7244,1.7244,1.7244,1.7244
EURAUD,20040519,055200,1.7244,1.7244,1.7244,1.7244
EURAUD,20040519,055300,1.7245,1.7246,1.7245,1.7246
EURAUD,20040519,055400,1.7246,1.7246,1.7245,1.7245
EURAUD,20040519,055500,1.7245,1.7246,1.7243,1.7246
EURAUD,20040519,055600,1.7246,1.7247,1.7246,1.7246
EURAUD,20040519,055700,1.7246,1.7246,1.7246,1.7246
EURAUD,20040519,055800,1.7247,1.7250,1.7247,1.7250
EURAUD,20040519,055900,1.7250,1.7250,1.7250,1.7250
EURAUD,20040519,060000,1.7250,1.7250,1.7250,1.7250
EURAUD,20040519,060100,1.7250,1.7250,1.7250,1.7250
EURAUD,20040519,060200,1.7250,1.7250,1.7250,1.7250
EURAUD,20040519,060300,1.7251,1.7251,1.7250,1.7250
EURAUD,20040519,060400,1.7250,1.7251,1.7250,1.7251
EURAUD,20040519,060500,1.7251,1.7251,1.7249,1.7249
EURAUD,20040519,060600,1.7249,1.7250,1.7249,1.7250
EURAUD,20040519,060700,1.7250,1.7250,1.7249,1.7249
EURAUD,20040519,060800,1.7249,1.7249,1.7249,1.7249
EURAUD,20040519,060900,1.7249,1.7249,1.7249,1.7249
EURAUD,20040519,061000,1.7249,1.7249,1.7249,1.7249
EURAUD,20040519,061100,1.7249,1.7249,1.7249,1.7249
EURAUD,20040519,061200,1.7249,1.7249,1.7249,1.7249
EURAUD,20040519,061300,1.7249,1.7250,1.7249,1.7250
EURAUD,20040519,061400,1.7250,1.7251,1.7250,1.7250
EURAUD,20040519,061500,1.7250,1.7252,1.7250,1.7252
EURAUD,20040519,061600,1.7252,1.7252,1.7252,1.7252
EURAUD,20040519,061700,1.7252,1.7252,1.7251,1.7251
EURAUD,20040519,061800,1.7251,1.7251,1.7249,1.7250
EURAUD,20040519,061900,1.7250,1.7250,1.7250,1.7250
EURAUD,20040519,062000,1.7251,1.7251,1.7250,1.7250
EURAUD,20040519,062100,1.7248,1.7248,1.7246,1.7246
EURAUD,20040519,062200,1.7246,1.7247,1.7246,1.7247
EURAUD,20040519,062300,1.7246,1.7249,1.7246,1.7249
EURAUD,20040519,062400,1.7249,1.7249,1.7246,1.7248
EURAUD,20040519,062500,1.7249,1.7249,1.7248,1.7249
EURAUD,20040519,062600,1.7250,1.7251,1.7250,1.7251
EURAUD,20040519,062700,1.7252,1.7253,1.7252,1.7253
EURAUD,20040519,062800,1.7254,1.7254,1.7245,1.7245
EURAUD,20040519,062900,1.7243,1.7243,1.7240,1.7240
EURAUD,20040519,063000,1.7239,1.7239,1.7239,1.7239
EURAUD,20040519,063100,1.7239,1.7239,1.7239,1.7239
EURAUD,20040519,063200,1.7237,1.7237,1.7235,1.7235
EURAUD,20040519,063300,1.7234,1.7234,1.7234,1.7234
EURAUD,20040519,063400,1.7234,1.7234,1.7234,1.7234
EURAUD,20040519,063500,1.7234,1.7234,1.7227,1.7227
EURAUD,20040519,063600,1.7227,1.7227,1.7224,1.7224
EURAUD,20040519,063700,1.7222,1.7223,1.7222,1.7223
EURAUD,20040519,063800,1.7222,1.7225,1.7222,1.7225
EURAUD,20040519,063900,1.7226,1.7228,1.7226,1.7227
EURAUD,20040519,064000,1.7225,1.7225,1.7220,1.7220
EURAUD,20040519,064100,1.7220,1.7220,1.7217,1.7217
EURAUD,20040519,064200,1.7214,1.7214,1.7209,1.7209
EURAUD,20040519,064300,1.7209,1.7210,1.7209,1.7209
EURAUD,20040519,064400,1.7209,1.7209,1.7208,1.7209
EURAUD,20040519,064500,1.7210,1.7215,1.7210,1.7215
EURAUD,20040519,064600,1.7215,1.7216,1.7215,1.7216
EURAUD,20040519,064700,1.7218,1.7220,1.7217,1.7217
EURAUD,20040519,064800,1.7217,1.7217,1.7215,1.7215
EURAUD,20040519,064900,1.7215,1.7215,1.7214,1.7214
EURAUD,20040519,065000,1.7213,1.7213,1.7210,1.7213
EURAUD,20040519,065100,1.7213,1.7213,1.7213,1.7213
EURAUD,20040519,065200,1.7212,1.7212,1.7209,1.7209
EURAUD,20040519,065300,1.7209,1.7210,1.7209,1.7210
EURAUD,20040519,065400,1.7209,1.7210,1.7209,1.7209
EURAUD,20040519,065500,1.7209,1.7209,1.7208,1.7208
EURAUD,20040519,065600,1.7208,1.7208,1.7208,1.7208
EURAUD,20040519,065700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040519,065800,1.7208,1.7209,1.7208,1.7209
EURAUD,20040519,065900,1.7209,1.7210,1.7209,1.7210
EURAUD,20040519,070000,1.7211,1.7214,1.7211,1.7214
EURAUD,20040519,070100,1.7213,1.7213,1.7212,1.7212
EURAUD,20040519,070200,1.7211,1.7211,1.7211,1.7211
EURAUD,20040519,070300,1.7211,1.7211,1.7211,1.7211
EURAUD,20040519,070400,1.7211,1.7211,1.7211,1.7211
EURAUD,20040519,070500,1.7211,1.7211,1.7211,1.7211
EURAUD,20040519,070600,1.7211,1.7211,1.7211,1.7211
EURAUD,20040519,070700,1.7211,1.7211,1.7210,1.7210
EURAUD,20040519,070800,1.7210,1.7210,1.7208,1.7209
EURAUD,20040519,070900,1.7210,1.7210,1.7210,1.7210
EURAUD,20040519,071000,1.7210,1.7213,1.7210,1.7213
EURAUD,20040519,071100,1.7213,1.7214,1.7213,1.7214
EURAUD,20040519,071200,1.7214,1.7219,1.7214,1.7219
EURAUD,20040519,071300,1.7217,1.7217,1.7215,1.7215
EURAUD,20040519,071400,1.7215,1.7216,1.7215,1.7216
EURAUD,20040519,071500,1.7216,1.7218,1.7216,1.7218
EURAUD,20040519,071600,1.7218,1.7219,1.7218,1.7219
EURAUD,20040519,071700,1.7219,1.7219,1.7218,1.7218
EURAUD,20040519,071800,1.7218,1.7219,1.7218,1.7219
EURAUD,20040519,071900,1.7221,1.7222,1.7221,1.7222
EURAUD,20040519,072000,1.7222,1.7223,1.7221,1.7221
EURAUD,20040519,072100,1.7221,1.7221,1.7221,1.7221
EURAUD,20040519,072200,1.7219,1.7221,1.7219,1.7221
EURAUD,20040519,072300,1.7221,1.7221,1.7221,1.7221
EURAUD,20040519,072400,1.7220,1.7224,1.7220,1.7224
EURAUD,20040519,072500,1.7224,1.7226,1.7224,1.7226
EURAUD,20040519,072600,1.7225,1.7225,1.7224,1.7224
EURAUD,20040519,072700,1.7224,1.7224,1.7220,1.7220
EURAUD,20040519,072800,1.7220,1.7220,1.7219,1.7219
EURAUD,20040519,072900,1.7219,1.7219,1.7218,1.7218
EURAUD,20040519,073000,1.7218,1.7218,1.7218,1.7218
EURAUD,20040519,073100,1.7218,1.7219,1.7218,1.7219
EURAUD,20040519,073200,1.7218,1.7218,1.7218,1.7218
EURAUD,20040519,073300,1.7218,1.7218,1.7218,1.7218
EURAUD,20040519,073400,1.7218,1.7220,1.7218,1.7220
EURAUD,20040519,073500,1.7220,1.7222,1.7215,1.7215
EURAUD,20040519,073600,1.7214,1.7214,1.7213,1.7213
EURAUD,20040519,073700,1.7213,1.7213,1.7213,1.7213
EURAUD,20040519,073800,1.7214,1.7214,1.7214,1.7214
EURAUD,20040519,073900,1.7214,1.7214,1.7213,1.7214
EURAUD,20040519,074000,1.7215,1.7216,1.7215,1.7216
EURAUD,20040519,074100,1.7215,1.7215,1.7212,1.7212
EURAUD,20040519,074200,1.7211,1.7211,1.7209,1.7209
EURAUD,20040519,074300,1.7209,1.7210,1.7209,1.7210
EURAUD,20040519,074400,1.7210,1.7214,1.7210,1.7214
EURAUD,20040519,074500,1.7214,1.7216,1.7214,1.7214
EURAUD,20040519,074600,1.7213,1.7214,1.7213,1.7214
EURAUD,20040519,074700,1.7214,1.7215,1.7214,1.7215
EURAUD,20040519,074800,1.7217,1.7221,1.7215,1.7215
EURAUD,20040519,074900,1.7214,1.7214,1.7210,1.7210
EURAUD,20040519,075000,1.7211,1.7216,1.7211,1.7216
EURAUD,20040519,075100,1.7216,1.7216,1.7213,1.7213
EURAUD,20040519,075200,1.7213,1.7213,1.7212,1.7212
EURAUD,20040519,075300,1.7212,1.7215,1.7212,1.7215
EURAUD,20040519,075400,1.7217,1.7219,1.7217,1.7217
EURAUD,20040519,075500,1.7217,1.7217,1.7215,1.7215
EURAUD,20040519,075600,1.7214,1.7214,1.7210,1.7212
EURAUD,20040519,075700,1.7212,1.7215,1.7212,1.7215
EURAUD,20040519,075800,1.7215,1.7215,1.7212,1.7212
EURAUD,20040519,075900,1.7212,1.7212,1.7211,1.7211
EURAUD,20040519,080000,1.7211,1.7212,1.7211,1.7212
EURAUD,20040519,080100,1.7210,1.7211,1.7210,1.7211
EURAUD,20040519,080200,1.7210,1.7210,1.7204,1.7204
EURAUD,20040519,080300,1.7203,1.7208,1.7203,1.7208
EURAUD,20040519,080400,1.7207,1.7207,1.7203,1.7204
EURAUD,20040519,080500,1.7204,1.7205,1.7203,1.7205
EURAUD,20040519,080600,1.7205,1.7208,1.7205,1.7206
EURAUD,20040519,080700,1.7205,1.7205,1.7201,1.7203
EURAUD,20040519,080800,1.7204,1.7205,1.7202,1.7202
EURAUD,20040519,080900,1.7202,1.7202,1.7200,1.7200
EURAUD,20040519,081000,1.7201,1.7201,1.7199,1.7199
EURAUD,20040519,081100,1.7198,1.7198,1.7192,1.7192
EURAUD,20040519,081200,1.7191,1.7192,1.7190,1.7191
EURAUD,20040519,081300,1.7191,1.7191,1.7189,1.7189
EURAUD,20040519,081400,1.7191,1.7196,1.7191,1.7196
EURAUD,20040519,081500,1.7194,1.7195,1.7190,1.7194
EURAUD,20040519,081600,1.7193,1.7193,1.7183,1.7183
EURAUD,20040519,081700,1.7181,1.7181,1.7173,1.7178
EURAUD,20040519,081800,1.7181,1.7182,1.7179,1.7180
EURAUD,20040519,081900,1.7178,1.7183,1.7178,1.7183
EURAUD,20040519,082000,1.7184,1.7187,1.7183,1.7187
EURAUD,20040519,082100,1.7185,1.7185,1.7180,1.7180
EURAUD,20040519,082200,1.7178,1.7181,1.7175,1.7180
EURAUD,20040519,082300,1.7181,1.7188,1.7181,1.7188
EURAUD,20040519,082400,1.7190,1.7193,1.7189,1.7189
EURAUD,20040519,082500,1.7190,1.7193,1.7190,1.7191
EURAUD,20040519,082600,1.7190,1.7190,1.7190,1.7190
EURAUD,20040519,082700,1.7190,1.7190,1.7185,1.7185
EURAUD,20040519,082800,1.7183,1.7183,1.7182,1.7182
EURAUD,20040519,082900,1.7182,1.7185,1.7180,1.7185
EURAUD,20040519,083000,1.7187,1.7192,1.7187,1.7192
EURAUD,20040519,083100,1.7193,1.7193,1.7190,1.7190
EURAUD,20040519,083200,1.7187,1.7187,1.7184,1.7184
EURAUD,20040519,083300,1.7185,1.7189,1.7185,1.7189
EURAUD,20040519,083400,1.7189,1.7189,1.7186,1.7188
EURAUD,20040519,083500,1.7190,1.7195,1.7190,1.7193
EURAUD,20040519,083600,1.7192,1.7192,1.7189,1.7190
EURAUD,20040519,083700,1.7191,1.7199,1.7191,1.7194
EURAUD,20040519,083800,1.7192,1.7192,1.7187,1.7187
EURAUD,20040519,083900,1.7186,1.7186,1.7183,1.7185
EURAUD,20040519,084000,1.7186,1.7188,1.7186,1.7188
EURAUD,20040519,084100,1.7188,1.7195,1.7188,1.7195
EURAUD,20040519,084200,1.7194,1.7203,1.7194,1.7202
EURAUD,20040519,084300,1.7203,1.7204,1.7200,1.7200
EURAUD,20040519,084400,1.7201,1.7207,1.7201,1.7206
EURAUD,20040519,084500,1.7205,1.7207,1.7205,1.7206
EURAUD,20040519,084600,1.7206,1.7206,1.7205,1.7206
EURAUD,20040519,084700,1.7206,1.7212,1.7206,1.7207
EURAUD,20040519,084800,1.7206,1.7206,1.7204,1.7204
EURAUD,20040519,084900,1.7203,1.7204,1.7203,1.7204
EURAUD,20040519,085000,1.7205,1.7208,1.7205,1.7208
EURAUD,20040519,085100,1.7208,1.7210,1.7208,1.7208
EURAUD,20040519,085200,1.7209,1.7213,1.7209,1.7211
EURAUD,20040519,085300,1.7210,1.7210,1.7205,1.7206
EURAUD,20040519,085400,1.7206,1.7206,1.7206,1.7206
EURAUD,20040519,085500,1.7207,1.7207,1.7201,1.7201
EURAUD,20040519,085600,1.7200,1.7201,1.7197,1.7197
EURAUD,20040519,085700,1.7196,1.7196,1.7194,1.7194
EURAUD,20040519,085800,1.7194,1.7194,1.7188,1.7188
EURAUD,20040519,085900,1.7189,1.7189,1.7187,1.7187
EURAUD,20040519,090000,1.7188,1.7192,1.7188,1.7192
EURAUD,20040519,090100,1.7193,1.7196,1.7193,1.7196
EURAUD,20040519,090200,1.7196,1.7198,1.7195,1.7195
EURAUD,20040519,090300,1.7194,1.7194,1.7191,1.7191
EURAUD,20040519,090400,1.7190,1.7190,1.7188,1.7188
EURAUD,20040519,090500,1.7186,1.7188,1.7186,1.7188
EURAUD,20040519,090600,1.7188,1.7192,1.7188,1.7191
EURAUD,20040519,090700,1.7190,1.7193,1.7189,1.7192
EURAUD,20040519,090800,1.7193,1.7199,1.7193,1.7199
EURAUD,20040519,090900,1.7199,1.7202,1.7198,1.7202
EURAUD,20040519,091000,1.7203,1.7205,1.7201,1.7201
EURAUD,20040519,091100,1.7203,1.7208,1.7201,1.7201
EURAUD,20040519,091200,1.7203,1.7206,1.7203,1.7206
EURAUD,20040519,091300,1.7207,1.7207,1.7206,1.7206
EURAUD,20040519,091400,1.7206,1.7207,1.7206,1.7207
EURAUD,20040519,091500,1.7208,1.7211,1.7208,1.7211
EURAUD,20040519,091600,1.7210,1.7210,1.7207,1.7207
EURAUD,20040519,091700,1.7208,1.7213,1.7206,1.7206
EURAUD,20040519,091800,1.7207,1.7207,1.7207,1.7207
EURAUD,20040519,091900,1.7206,1.7206,1.7194,1.7194
EURAUD,20040519,092000,1.7192,1.7196,1.7190,1.7196
EURAUD,20040519,092100,1.7194,1.7194,1.7192,1.7192
EURAUD,20040519,092200,1.7193,1.7193,1.7190,1.7190
EURAUD,20040519,092300,1.7190,1.7198,1.7190,1.7198
EURAUD,20040519,092400,1.7199,1.7201,1.7197,1.7201
EURAUD,20040519,092500,1.7200,1.7200,1.7196,1.7196
EURAUD,20040519,092600,1.7194,1.7194,1.7192,1.7193
EURAUD,20040519,092700,1.7194,1.7196,1.7194,1.7196
EURAUD,20040519,092800,1.7196,1.7196,1.7193,1.7193
EURAUD,20040519,092900,1.7191,1.7191,1.7189,1.7189
EURAUD,20040519,093000,1.7188,1.7188,1.7183,1.7183
EURAUD,20040519,093100,1.7182,1.7184,1.7180,1.7184
EURAUD,20040519,093200,1.7184,1.7184,1.7184,1.7184
EURAUD,20040519,093300,1.7185,1.7186,1.7185,1.7186
EURAUD,20040519,093400,1.7187,1.7190,1.7187,1.7190
EURAUD,20040519,093500,1.7190,1.7190,1.7187,1.7187
EURAUD,20040519,093600,1.7189,1.7193,1.7189,1.7193
EURAUD,20040519,093700,1.7192,1.7192,1.7190,1.7192
EURAUD,20040519,093800,1.7191,1.7193,1.7191,1.7191
EURAUD,20040519,093900,1.7189,1.7189,1.7187,1.7187
EURAUD,20040519,094000,1.7187,1.7187,1.7185,1.7185
EURAUD,20040519,094100,1.7185,1.7187,1.7185,1.7185
EURAUD,20040519,094200,1.7183,1.7183,1.7181,1.7181
EURAUD,20040519,094300,1.7182,1.7182,1.7161,1.7163
EURAUD,20040519,094400,1.7164,1.7168,1.7164,1.7166
EURAUD,20040519,094500,1.7165,1.7165,1.7153,1.7153
EURAUD,20040519,094600,1.7154,1.7165,1.7154,1.7165
EURAUD,20040519,094700,1.7167,1.7170,1.7166,1.7170
EURAUD,20040519,094800,1.7170,1.7175,1.7170,1.7174
EURAUD,20040519,094900,1.7174,1.7177,1.7174,1.7175
EURAUD,20040519,095000,1.7174,1.7176,1.7174,1.7176
EURAUD,20040519,095100,1.7176,1.7177,1.7175,1.7177
EURAUD,20040519,095200,1.7176,1.7176,1.7175,1.7175
EURAUD,20040519,095300,1.7175,1.7176,1.7173,1.7173
EURAUD,20040519,095400,1.7172,1.7174,1.7172,1.7174
EURAUD,20040519,095500,1.7174,1.7175,1.7172,1.7175
EURAUD,20040519,095600,1.7177,1.7181,1.7177,1.7181
EURAUD,20040519,095700,1.7182,1.7184,1.7182,1.7184
EURAUD,20040519,095800,1.7187,1.7189,1.7187,1.7189
EURAUD,20040519,095900,1.7192,1.7192,1.7189,1.7189
EURAUD,20040519,100000,1.7189,1.7190,1.7189,1.7190
EURAUD,20040519,100100,1.7190,1.7191,1.7185,1.7185
EURAUD,20040519,100200,1.7186,1.7186,1.7185,1.7185
EURAUD,20040519,100300,1.7185,1.7187,1.7185,1.7186
EURAUD,20040519,100400,1.7186,1.7186,1.7185,1.7186
EURAUD,20040519,100500,1.7187,1.7188,1.7187,1.7188
EURAUD,20040519,100600,1.7189,1.7191,1.7183,1.7183
EURAUD,20040519,100700,1.7181,1.7181,1.7172,1.7173
EURAUD,20040519,100800,1.7172,1.7172,1.7171,1.7171
EURAUD,20040519,100900,1.7169,1.7169,1.7154,1.7154
EURAUD,20040519,101000,1.7153,1.7153,1.7136,1.7136
EURAUD,20040519,101100,1.7134,1.7134,1.7121,1.7121
EURAUD,20040519,101200,1.7120,1.7120,1.7117,1.7117
EURAUD,20040519,101300,1.7116,1.7118,1.7113,1.7118
EURAUD,20040519,101400,1.7119,1.7120,1.7119,1.7120
EURAUD,20040519,101500,1.7122,1.7125,1.7122,1.7125
EURAUD,20040519,101600,1.7125,1.7125,1.7124,1.7125
EURAUD,20040519,101700,1.7125,1.7125,1.7125,1.7125
EURAUD,20040519,101800,1.7126,1.7128,1.7125,1.7125
EURAUD,20040519,101900,1.7126,1.7129,1.7126,1.7128
EURAUD,20040519,102000,1.7127,1.7127,1.7123,1.7123
EURAUD,20040519,102100,1.7124,1.7127,1.7124,1.7127
EURAUD,20040519,102200,1.7129,1.7145,1.7129,1.7145
EURAUD,20040519,102300,1.7146,1.7147,1.7144,1.7144
EURAUD,20040519,102400,1.7145,1.7145,1.7140,1.7140
EURAUD,20040519,102500,1.7139,1.7140,1.7139,1.7139
EURAUD,20040519,102600,1.7139,1.7145,1.7139,1.7145
EURAUD,20040519,102700,1.7146,1.7150,1.7146,1.7150
EURAUD,20040519,102800,1.7151,1.7153,1.7151,1.7152
EURAUD,20040519,102900,1.7152,1.7154,1.7152,1.7153
EURAUD,20040519,103000,1.7152,1.7155,1.7150,1.7150
EURAUD,20040519,103100,1.7152,1.7155,1.7152,1.7153
EURAUD,20040519,103200,1.7152,1.7152,1.7143,1.7144
EURAUD,20040519,103300,1.7143,1.7143,1.7139,1.7141
EURAUD,20040519,103400,1.7143,1.7152,1.7143,1.7152
EURAUD,20040519,103500,1.7152,1.7152,1.7151,1.7152
EURAUD,20040519,103600,1.7152,1.7155,1.7152,1.7155
EURAUD,20040519,103700,1.7155,1.7157,1.7155,1.7156
EURAUD,20040519,103800,1.7155,1.7155,1.7152,1.7152
EURAUD,20040519,103900,1.7153,1.7153,1.7151,1.7151
EURAUD,20040519,104000,1.7150,1.7150,1.7145,1.7145
EURAUD,20040519,104100,1.7145,1.7145,1.7143,1.7143
EURAUD,20040519,104200,1.7143,1.7145,1.7143,1.7145
EURAUD,20040519,104300,1.7146,1.7148,1.7146,1.7148
EURAUD,20040519,104400,1.7147,1.7149,1.7147,1.7149
EURAUD,20040519,104500,1.7150,1.7150,1.7143,1.7143
EURAUD,20040519,104600,1.7142,1.7144,1.7142,1.7144
EURAUD,20040519,104700,1.7147,1.7150,1.7147,1.7150
EURAUD,20040519,104800,1.7150,1.7155,1.7150,1.7155
EURAUD,20040519,104900,1.7154,1.7154,1.7150,1.7150
EURAUD,20040519,105000,1.7153,1.7158,1.7153,1.7158
EURAUD,20040519,105100,1.7157,1.7157,1.7156,1.7157
EURAUD,20040519,105200,1.7156,1.7156,1.7148,1.7148
EURAUD,20040519,105300,1.7146,1.7150,1.7146,1.7150
EURAUD,20040519,105400,1.7152,1.7159,1.7152,1.7156
EURAUD,20040519,105500,1.7155,1.7155,1.7153,1.7153
EURAUD,20040519,105600,1.7153,1.7155,1.7152,1.7155
EURAUD,20040519,105700,1.7156,1.7156,1.7154,1.7154
EURAUD,20040519,105800,1.7154,1.7155,1.7152,1.7152
EURAUD,20040519,105900,1.7151,1.7153,1.7151,1.7153
EURAUD,20040519,110000,1.7154,1.7159,1.7154,1.7159
EURAUD,20040519,110100,1.7159,1.7159,1.7153,1.7153
EURAUD,20040519,110200,1.7152,1.7153,1.7152,1.7153
EURAUD,20040519,110300,1.7152,1.7153,1.7152,1.7153
EURAUD,20040519,110400,1.7154,1.7155,1.7154,1.7155
EURAUD,20040519,110500,1.7155,1.7156,1.7155,1.7156
EURAUD,20040519,110600,1.7157,1.7157,1.7156,1.7157
EURAUD,20040519,110700,1.7156,1.7157,1.7156,1.7157
EURAUD,20040519,110800,1.7158,1.7158,1.7156,1.7156
EURAUD,20040519,110900,1.7157,1.7158,1.7157,1.7157
EURAUD,20040519,111000,1.7159,1.7161,1.7159,1.7159
EURAUD,20040519,111100,1.7157,1.7157,1.7155,1.7155
EURAUD,20040519,111200,1.7157,1.7162,1.7157,1.7159
EURAUD,20040519,111300,1.7160,1.7160,1.7160,1.7160
EURAUD,20040519,111400,1.7160,1.7161,1.7160,1.7160
EURAUD,20040519,111500,1.7160,1.7160,1.7157,1.7157
EURAUD,20040519,111600,1.7157,1.7162,1.7157,1.7162
EURAUD,20040519,111700,1.7164,1.7165,1.7163,1.7163
EURAUD,20040519,111800,1.7163,1.7163,1.7161,1.7161
EURAUD,20040519,111900,1.7161,1.7166,1.7161,1.7166
EURAUD,20040519,112000,1.7165,1.7165,1.7164,1.7164
EURAUD,20040519,112100,1.7164,1.7172,1.7164,1.7172
EURAUD,20040519,112200,1.7175,1.7178,1.7175,1.7176
EURAUD,20040519,112300,1.7177,1.7177,1.7174,1.7175
EURAUD,20040519,112400,1.7178,1.7178,1.7176,1.7178
EURAUD,20040519,112500,1.7180,1.7187,1.7180,1.7187
EURAUD,20040519,112600,1.7188,1.7189,1.7187,1.7187
EURAUD,20040519,112700,1.7187,1.7187,1.7187,1.7187
EURAUD,20040519,112800,1.7187,1.7187,1.7187,1.7187
EURAUD,20040519,112900,1.7186,1.7186,1.7182,1.7182
EURAUD,20040519,113000,1.7182,1.7182,1.7178,1.7178
EURAUD,20040519,113100,1.7178,1.7183,1.7178,1.7183
EURAUD,20040519,113200,1.7183,1.7185,1.7183,1.7185
EURAUD,20040519,113300,1.7185,1.7185,1.7183,1.7183
EURAUD,20040519,113400,1.7182,1.7182,1.7178,1.7178
EURAUD,20040519,113500,1.7179,1.7180,1.7179,1.7180
EURAUD,20040519,113600,1.7178,1.7178,1.7176,1.7176
EURAUD,20040519,113700,1.7176,1.7178,1.7176,1.7178
EURAUD,20040519,113800,1.7179,1.7180,1.7177,1.7177
EURAUD,20040519,113900,1.7177,1.7179,1.7177,1.7179
EURAUD,20040519,114000,1.7179,1.7179,1.7179,1.7179
EURAUD,20040519,114100,1.7178,1.7181,1.7178,1.7181
EURAUD,20040519,114200,1.7181,1.7182,1.7181,1.7181
EURAUD,20040519,114300,1.7181,1.7183,1.7181,1.7183
EURAUD,20040519,114400,1.7183,1.7183,1.7182,1.7182
EURAUD,20040519,114500,1.7181,1.7185,1.7181,1.7185
EURAUD,20040519,114600,1.7186,1.7186,1.7184,1.7184
EURAUD,20040519,114700,1.7183,1.7183,1.7182,1.7182
EURAUD,20040519,114800,1.7182,1.7184,1.7182,1.7184
EURAUD,20040519,114900,1.7185,1.7185,1.7182,1.7182
EURAUD,20040519,115000,1.7182,1.7184,1.7182,1.7184
EURAUD,20040519,115100,1.7185,1.7185,1.7182,1.7182
EURAUD,20040519,115200,1.7185,1.7188,1.7185,1.7187
EURAUD,20040519,115300,1.7186,1.7190,1.7186,1.7190
EURAUD,20040519,115400,1.7190,1.7190,1.7189,1.7189
EURAUD,20040519,115500,1.7189,1.7191,1.7189,1.7191
EURAUD,20040519,115600,1.7192,1.7192,1.7191,1.7191
EURAUD,20040519,115700,1.7189,1.7192,1.7188,1.7192
EURAUD,20040519,115800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040519,115900,1.7194,1.7197,1.7194,1.7197
EURAUD,20040519,120000,1.7198,1.7198,1.7190,1.7190
EURAUD,20040519,120100,1.7189,1.7191,1.7188,1.7191
EURAUD,20040519,120200,1.7192,1.7194,1.7182,1.7188
EURAUD,20040519,120300,1.7189,1.7190,1.7189,1.7189
EURAUD,20040519,120400,1.7187,1.7192,1.7187,1.7192
EURAUD,20040519,120500,1.7191,1.7191,1.7187,1.7187
EURAUD,20040519,120600,1.7185,1.7185,1.7184,1.7185
EURAUD,20040519,120700,1.7186,1.7186,1.7183,1.7183
EURAUD,20040519,120800,1.7187,1.7187,1.7183,1.7183
EURAUD,20040519,120900,1.7183,1.7187,1.7183,1.7183
EURAUD,20040519,121000,1.7184,1.7184,1.7182,1.7182
EURAUD,20040519,121100,1.7182,1.7183,1.7182,1.7182
EURAUD,20040519,121200,1.7181,1.7182,1.7181,1.7182
EURAUD,20040519,121300,1.7182,1.7182,1.7182,1.7182
EURAUD,20040519,121400,1.7184,1.7184,1.7182,1.7182
EURAUD,20040519,121500,1.7182,1.7182,1.7182,1.7182
EURAUD,20040519,121600,1.7181,1.7181,1.7180,1.7180
EURAUD,20040519,121700,1.7179,1.7181,1.7179,1.7181
EURAUD,20040519,121800,1.7181,1.7189,1.7181,1.7189
EURAUD,20040519,121900,1.7190,1.7191,1.7190,1.7191
EURAUD,20040519,122000,1.7191,1.7192,1.7191,1.7192
EURAUD,20040519,122100,1.7192,1.7192,1.7191,1.7191
EURAUD,20040519,122200,1.7192,1.7192,1.7192,1.7192
EURAUD,20040519,122300,1.7192,1.7192,1.7192,1.7192
EURAUD,20040519,122400,1.7192,1.7192,1.7191,1.7192
EURAUD,20040519,122500,1.7191,1.7192,1.7189,1.7192
EURAUD,20040519,122600,1.7194,1.7196,1.7194,1.7194
EURAUD,20040519,122700,1.7194,1.7195,1.7193,1.7195
EURAUD,20040519,122800,1.7196,1.7199,1.7196,1.7199
EURAUD,20040519,122900,1.7199,1.7200,1.7199,1.7200
EURAUD,20040519,123000,1.7198,1.7198,1.7196,1.7196
EURAUD,20040519,123100,1.7194,1.7194,1.7192,1.7192
EURAUD,20040519,123200,1.7190,1.7192,1.7190,1.7191
EURAUD,20040519,123300,1.7190,1.7190,1.7185,1.7185
EURAUD,20040519,123400,1.7186,1.7186,1.7184,1.7184
EURAUD,20040519,123500,1.7185,1.7187,1.7185,1.7187
EURAUD,20040519,123600,1.7187,1.7189,1.7187,1.7189
EURAUD,20040519,123700,1.7189,1.7192,1.7189,1.7192
EURAUD,20040519,123800,1.7192,1.7192,1.7190,1.7190
EURAUD,20040519,123900,1.7190,1.7194,1.7190,1.7194
EURAUD,20040519,124000,1.7193,1.7193,1.7191,1.7191
EURAUD,20040519,124100,1.7191,1.7191,1.7191,1.7191
EURAUD,20040519,124200,1.7188,1.7192,1.7188,1.7192
EURAUD,20040519,124300,1.7194,1.7194,1.7192,1.7192
EURAUD,20040519,124400,1.7192,1.7192,1.7191,1.7192
EURAUD,20040519,124500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040519,124600,1.7193,1.7194,1.7193,1.7194
EURAUD,20040519,124700,1.7193,1.7193,1.7190,1.7190
EURAUD,20040519,124800,1.7191,1.7192,1.7189,1.7189
EURAUD,20040519,124900,1.7189,1.7190,1.7188,1.7188
EURAUD,20040519,125000,1.7187,1.7187,1.7185,1.7185
EURAUD,20040519,125100,1.7184,1.7184,1.7182,1.7182
EURAUD,20040519,125200,1.7180,1.7180,1.7175,1.7175
EURAUD,20040519,125300,1.7175,1.7175,1.7172,1.7172
EURAUD,20040519,125400,1.7171,1.7171,1.7160,1.7160
EURAUD,20040519,125500,1.7159,1.7159,1.7155,1.7155
EURAUD,20040519,125600,1.7152,1.7152,1.7147,1.7149
EURAUD,20040519,125700,1.7150,1.7153,1.7150,1.7153
EURAUD,20040519,125800,1.7154,1.7161,1.7154,1.7161
EURAUD,20040519,125900,1.7161,1.7162,1.7161,1.7161
EURAUD,20040519,130000,1.7161,1.7161,1.7160,1.7160
EURAUD,20040519,130100,1.7160,1.7163,1.7160,1.7160
EURAUD,20040519,130200,1.7158,1.7161,1.7157,1.7161
EURAUD,20040519,130300,1.7161,1.7161,1.7159,1.7159
EURAUD,20040519,130400,1.7160,1.7168,1.7160,1.7168
EURAUD,20040519,130500,1.7167,1.7168,1.7167,1.7168
EURAUD,20040519,130600,1.7168,1.7169,1.7168,1.7168
EURAUD,20040519,130700,1.7167,1.7167,1.7160,1.7160
EURAUD,20040519,130800,1.7160,1.7163,1.7159,1.7162
EURAUD,20040519,130900,1.7161,1.7161,1.7159,1.7159
EURAUD,20040519,131000,1.7159,1.7163,1.7159,1.7163
EURAUD,20040519,131100,1.7163,1.7163,1.7160,1.7160
EURAUD,20040519,131200,1.7159,1.7159,1.7156,1.7156
EURAUD,20040519,131300,1.7156,1.7160,1.7156,1.7160
EURAUD,20040519,131400,1.7160,1.7164,1.7160,1.7164
EURAUD,20040519,131500,1.7165,1.7167,1.7165,1.7167
EURAUD,20040519,131600,1.7164,1.7164,1.7163,1.7163
EURAUD,20040519,131700,1.7163,1.7163,1.7160,1.7160
EURAUD,20040519,131800,1.7160,1.7162,1.7159,1.7161
EURAUD,20040519,131900,1.7159,1.7162,1.7159,1.7162
EURAUD,20040519,132000,1.7162,1.7162,1.7157,1.7157
EURAUD,20040519,132100,1.7158,1.7163,1.7158,1.7163
EURAUD,20040519,132200,1.7165,1.7166,1.7165,1.7165
EURAUD,20040519,132300,1.7164,1.7164,1.7164,1.7164
EURAUD,20040519,132400,1.7164,1.7164,1.7163,1.7164
EURAUD,20040519,132500,1.7166,1.7169,1.7165,1.7165
EURAUD,20040519,132600,1.7164,1.7164,1.7159,1.7159
EURAUD,20040519,132700,1.7159,1.7159,1.7157,1.7157
EURAUD,20040519,132800,1.7156,1.7160,1.7156,1.7160
EURAUD,20040519,132900,1.7159,1.7159,1.7159,1.7159
EURAUD,20040519,133000,1.7159,1.7160,1.7159,1.7160
EURAUD,20040519,133100,1.7160,1.7160,1.7157,1.7157
EURAUD,20040519,133200,1.7157,1.7157,1.7155,1.7157
EURAUD,20040519,133300,1.7160,1.7163,1.7160,1.7163
EURAUD,20040519,133400,1.7163,1.7169,1.7163,1.7169
EURAUD,20040519,133500,1.7170,1.7175,1.7170,1.7172
EURAUD,20040519,133600,1.7173,1.7180,1.7173,1.7180
EURAUD,20040519,133700,1.7180,1.7180,1.7180,1.7180
EURAUD,20040519,133800,1.7182,1.7182,1.7180,1.7180
EURAUD,20040519,133900,1.7179,1.7179,1.7177,1.7177
EURAUD,20040519,134000,1.7178,1.7179,1.7178,1.7178
EURAUD,20040519,134100,1.7181,1.7183,1.7181,1.7182
EURAUD,20040519,134200,1.7182,1.7182,1.7180,1.7180
EURAUD,20040519,134300,1.7179,1.7179,1.7178,1.7179
EURAUD,20040519,134400,1.7178,1.7179,1.7178,1.7179
EURAUD,20040519,134500,1.7180,1.7183,1.7180,1.7183
EURAUD,20040519,134600,1.7183,1.7184,1.7183,1.7184
EURAUD,20040519,134700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040519,134800,1.7184,1.7186,1.7184,1.7184
EURAUD,20040519,134900,1.7183,1.7184,1.7183,1.7184
EURAUD,20040519,135000,1.7184,1.7185,1.7184,1.7185
EURAUD,20040519,135100,1.7187,1.7190,1.7187,1.7190
EURAUD,20040519,135200,1.7192,1.7198,1.7192,1.7198
EURAUD,20040519,135300,1.7198,1.7199,1.7198,1.7199
EURAUD,20040519,135400,1.7200,1.7201,1.7200,1.7201
EURAUD,20040519,135500,1.7199,1.7199,1.7197,1.7197
EURAUD,20040519,135600,1.7197,1.7197,1.7197,1.7197
EURAUD,20040519,135700,1.7195,1.7200,1.7195,1.7200
EURAUD,20040519,135800,1.7199,1.7199,1.7198,1.7198
EURAUD,20040519,135900,1.7198,1.7200,1.7197,1.7197
EURAUD,20040519,140000,1.7198,1.7200,1.7198,1.7200
EURAUD,20040519,140100,1.7201,1.7208,1.7201,1.7208
EURAUD,20040519,140200,1.7209,1.7216,1.7209,1.7215
EURAUD,20040519,140300,1.7214,1.7214,1.7201,1.7201
EURAUD,20040519,140400,1.7202,1.7204,1.7201,1.7202
EURAUD,20040519,140500,1.7203,1.7203,1.7200,1.7200
EURAUD,20040519,140600,1.7200,1.7203,1.7200,1.7203
EURAUD,20040519,140700,1.7204,1.7204,1.7202,1.7203
EURAUD,20040519,140800,1.7201,1.7203,1.7200,1.7203
EURAUD,20040519,140900,1.7204,1.7204,1.7204,1.7204
EURAUD,20040519,141000,1.7204,1.7204,1.7202,1.7202
EURAUD,20040519,141100,1.7201,1.7206,1.7201,1.7206
EURAUD,20040519,141200,1.7206,1.7206,1.7204,1.7204
EURAUD,20040519,141300,1.7204,1.7207,1.7204,1.7207
EURAUD,20040519,141400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040519,141500,1.7207,1.7207,1.7204,1.7204
EURAUD,20040519,141600,1.7204,1.7206,1.7202,1.7206
EURAUD,20040519,141700,1.7207,1.7208,1.7207,1.7208
EURAUD,20040519,141800,1.7208,1.7208,1.7206,1.7206
EURAUD,20040519,141900,1.7206,1.7206,1.7205,1.7205
EURAUD,20040519,142000,1.7206,1.7206,1.7203,1.7203
EURAUD,20040519,142100,1.7201,1.7205,1.7201,1.7205
EURAUD,20040519,142200,1.7205,1.7211,1.7205,1.7211
EURAUD,20040519,142300,1.7210,1.7210,1.7210,1.7210
EURAUD,20040519,142400,1.7211,1.7221,1.7211,1.7221
EURAUD,20040519,142500,1.7222,1.7225,1.7222,1.7225
EURAUD,20040519,142600,1.7226,1.7227,1.7226,1.7227
EURAUD,20040519,142700,1.7228,1.7232,1.7226,1.7232
EURAUD,20040519,142800,1.7230,1.7230,1.7228,1.7230
EURAUD,20040519,142900,1.7231,1.7235,1.7231,1.7235
EURAUD,20040519,143000,1.7236,1.7238,1.7236,1.7236
EURAUD,20040519,143100,1.7237,1.7237,1.7230,1.7230
EURAUD,20040519,143200,1.7229,1.7230,1.7217,1.7217
EURAUD,20040519,143300,1.7214,1.7214,1.7208,1.7208
EURAUD,20040519,143400,1.7206,1.7207,1.7204,1.7206
EURAUD,20040519,143500,1.7204,1.7204,1.7194,1.7194
EURAUD,20040519,143600,1.7193,1.7197,1.7193,1.7197
EURAUD,20040519,143700,1.7199,1.7201,1.7199,1.7201
EURAUD,20040519,143800,1.7203,1.7203,1.7200,1.7200
EURAUD,20040519,143900,1.7201,1.7201,1.7200,1.7201
EURAUD,20040519,144000,1.7201,1.7203,1.7201,1.7203
EURAUD,20040519,144100,1.7203,1.7203,1.7202,1.7202
EURAUD,20040519,144200,1.7201,1.7203,1.7200,1.7203
EURAUD,20040519,144300,1.7204,1.7204,1.7192,1.7192
EURAUD,20040519,144400,1.7189,1.7189,1.7186,1.7187
EURAUD,20040519,144500,1.7187,1.7188,1.7187,1.7188
EURAUD,20040519,144600,1.7189,1.7193,1.7189,1.7193
EURAUD,20040519,144700,1.7192,1.7192,1.7190,1.7190
EURAUD,20040519,144800,1.7190,1.7190,1.7188,1.7188
EURAUD,20040519,144900,1.7188,1.7193,1.7188,1.7193
EURAUD,20040519,145000,1.7193,1.7198,1.7193,1.7198
EURAUD,20040519,145100,1.7199,1.7203,1.7199,1.7203
EURAUD,20040519,145200,1.7204,1.7212,1.7204,1.7212
EURAUD,20040519,145300,1.7213,1.7214,1.7213,1.7213
EURAUD,20040519,145400,1.7212,1.7212,1.7210,1.7211
EURAUD,20040519,145500,1.7211,1.7211,1.7208,1.7208
EURAUD,20040519,145600,1.7207,1.7207,1.7206,1.7206
EURAUD,20040519,145700,1.7206,1.7206,1.7204,1.7204
EURAUD,20040519,145800,1.7204,1.7206,1.7204,1.7206
EURAUD,20040519,145900,1.7207,1.7208,1.7207,1.7208
EURAUD,20040519,150000,1.7209,1.7210,1.7209,1.7210
EURAUD,20040519,150100,1.7212,1.7212,1.7211,1.7211
EURAUD,20040519,150200,1.7212,1.7213,1.7212,1.7212
EURAUD,20040519,150300,1.7211,1.7211,1.7207,1.7207
EURAUD,20040519,150400,1.7207,1.7207,1.7206,1.7206
EURAUD,20040519,150500,1.7206,1.7206,1.7204,1.7204
EURAUD,20040519,150600,1.7204,1.7204,1.7204,1.7204
EURAUD,20040519,150700,1.7204,1.7204,1.7204,1.7204
EURAUD,20040519,150800,1.7203,1.7203,1.7197,1.7197
EURAUD,20040519,150900,1.7198,1.7204,1.7198,1.7204
EURAUD,20040519,151000,1.7206,1.7207,1.7206,1.7207
EURAUD,20040519,151100,1.7208,1.7211,1.7208,1.7210
EURAUD,20040519,151200,1.7208,1.7208,1.7200,1.7200
EURAUD,20040519,151300,1.7199,1.7205,1.7199,1.7201
EURAUD,20040519,151400,1.7201,1.7201,1.7200,1.7201
EURAUD,20040519,151500,1.7202,1.7204,1.7202,1.7204
EURAUD,20040519,151600,1.7205,1.7207,1.7205,1.7207
EURAUD,20040519,151700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040519,151800,1.7205,1.7205,1.7201,1.7201
EURAUD,20040519,151900,1.7199,1.7199,1.7196,1.7197
EURAUD,20040519,152000,1.7198,1.7203,1.7198,1.7203
EURAUD,20040519,152100,1.7204,1.7208,1.7204,1.7208
EURAUD,20040519,152200,1.7208,1.7209,1.7207,1.7209
EURAUD,20040519,152300,1.7211,1.7215,1.7211,1.7213
EURAUD,20040519,152400,1.7214,1.7218,1.7214,1.7218
EURAUD,20040519,152500,1.7218,1.7220,1.7217,1.7220
EURAUD,20040519,152600,1.7221,1.7222,1.7221,1.7222
EURAUD,20040519,152700,1.7221,1.7221,1.7215,1.7216
EURAUD,20040519,152800,1.7215,1.7215,1.7211,1.7211
EURAUD,20040519,152900,1.7210,1.7210,1.7203,1.7203
EURAUD,20040519,153000,1.7202,1.7202,1.7200,1.7200
EURAUD,20040519,153100,1.7200,1.7201,1.7200,1.7201
EURAUD,20040519,153200,1.7203,1.7205,1.7203,1.7205
EURAUD,20040519,153300,1.7205,1.7210,1.7205,1.7210
EURAUD,20040519,153400,1.7211,1.7212,1.7211,1.7212
EURAUD,20040519,153500,1.7215,1.7226,1.7215,1.7226
EURAUD,20040519,153600,1.7225,1.7229,1.7225,1.7229
EURAUD,20040519,153700,1.7233,1.7239,1.7233,1.7239
EURAUD,20040519,153800,1.7239,1.7243,1.7239,1.7243
EURAUD,20040519,153900,1.7242,1.7242,1.7235,1.7240
EURAUD,20040519,154000,1.7240,1.7258,1.7240,1.7258
EURAUD,20040519,154100,1.7260,1.7260,1.7257,1.7257
EURAUD,20040519,154200,1.7256,1.7262,1.7256,1.7262
EURAUD,20040519,154300,1.7262,1.7262,1.7262,1.7262
EURAUD,20040519,154400,1.7260,1.7260,1.7255,1.7256
EURAUD,20040519,154500,1.7256,1.7256,1.7256,1.7256
EURAUD,20040519,154600,1.7256,1.7259,1.7256,1.7259
EURAUD,20040519,154700,1.7260,1.7266,1.7260,1.7266
EURAUD,20040519,154800,1.7266,1.7282,1.7266,1.7282
EURAUD,20040519,154900,1.7282,1.7282,1.7276,1.7277
EURAUD,20040519,155000,1.7278,1.7278,1.7277,1.7277
EURAUD,20040519,155100,1.7275,1.7275,1.7270,1.7272
EURAUD,20040519,155200,1.7272,1.7272,1.7272,1.7272
EURAUD,20040519,155300,1.7273,1.7276,1.7272,1.7272
EURAUD,20040519,155400,1.7272,1.7272,1.7268,1.7268
EURAUD,20040519,155500,1.7265,1.7265,1.7259,1.7259
EURAUD,20040519,155600,1.7260,1.7267,1.7260,1.7267
EURAUD,20040519,155700,1.7268,1.7268,1.7258,1.7259
EURAUD,20040519,155800,1.7260,1.7260,1.7252,1.7252
EURAUD,20040519,155900,1.7250,1.7250,1.7249,1.7250
EURAUD,20040519,160000,1.7250,1.7250,1.7246,1.7246
EURAUD,20040519,160100,1.7246,1.7248,1.7246,1.7248
EURAUD,20040519,160200,1.7248,1.7248,1.7248,1.7248
EURAUD,20040519,160300,1.7247,1.7247,1.7245,1.7245
EURAUD,20040519,160400,1.7246,1.7247,1.7246,1.7247
EURAUD,20040519,160500,1.7246,1.7246,1.7245,1.7245
EURAUD,20040519,160600,1.7245,1.7245,1.7241,1.7242
EURAUD,20040519,160700,1.7243,1.7243,1.7241,1.7241
EURAUD,20040519,160800,1.7240,1.7240,1.7239,1.7240
EURAUD,20040519,160900,1.7240,1.7243,1.7237,1.7243
EURAUD,20040519,161000,1.7243,1.7252,1.7243,1.7252
EURAUD,20040519,161100,1.7253,1.7255,1.7253,1.7254
EURAUD,20040519,161200,1.7253,1.7254,1.7253,1.7253
EURAUD,20040519,161300,1.7254,1.7257,1.7254,1.7256
EURAUD,20040519,161400,1.7257,1.7257,1.7256,1.7256
EURAUD,20040519,161500,1.7255,1.7255,1.7242,1.7244
EURAUD,20040519,161600,1.7245,1.7247,1.7245,1.7245
EURAUD,20040519,161700,1.7244,1.7244,1.7242,1.7242
EURAUD,20040519,161800,1.7243,1.7245,1.7243,1.7245
EURAUD,20040519,161900,1.7244,1.7244,1.7242,1.7243
EURAUD,20040519,162000,1.7241,1.7241,1.7233,1.7233
EURAUD,20040519,162100,1.7231,1.7232,1.7231,1.7232
EURAUD,20040519,162200,1.7231,1.7231,1.7229,1.7229
EURAUD,20040519,162300,1.7228,1.7228,1.7218,1.7218
EURAUD,20040519,162400,1.7217,1.7217,1.7213,1.7216
EURAUD,20040519,162500,1.7217,1.7221,1.7217,1.7221
EURAUD,20040519,162600,1.7222,1.7223,1.7222,1.7223
EURAUD,20040519,162700,1.7222,1.7222,1.7220,1.7221
EURAUD,20040519,162800,1.7222,1.7222,1.7220,1.7220
EURAUD,20040519,162900,1.7221,1.7221,1.7215,1.7215
EURAUD,20040519,163000,1.7215,1.7218,1.7213,1.7213
EURAUD,20040519,163100,1.7210,1.7215,1.7208,1.7215
EURAUD,20040519,163200,1.7216,1.7216,1.7215,1.7215
EURAUD,20040519,163300,1.7218,1.7220,1.7218,1.7218
EURAUD,20040519,163400,1.7217,1.7218,1.7215,1.7218
EURAUD,20040519,163500,1.7220,1.7221,1.7220,1.7221
EURAUD,20040519,163600,1.7220,1.7220,1.7217,1.7219
EURAUD,20040519,163700,1.7220,1.7224,1.7220,1.7224
EURAUD,20040519,163800,1.7222,1.7222,1.7222,1.7222
EURAUD,20040519,163900,1.7222,1.7223,1.7219,1.7219
EURAUD,20040519,164000,1.7218,1.7218,1.7217,1.7217
EURAUD,20040519,164100,1.7217,1.7218,1.7215,1.7215
EURAUD,20040519,164200,1.7215,1.7217,1.7215,1.7217
EURAUD,20040519,164300,1.7217,1.7217,1.7214,1.7214
EURAUD,20040519,164400,1.7213,1.7213,1.7205,1.7210
EURAUD,20040519,164500,1.7212,1.7218,1.7212,1.7215
EURAUD,20040519,164600,1.7213,1.7213,1.7212,1.7212
EURAUD,20040519,164700,1.7210,1.7210,1.7208,1.7208
EURAUD,20040519,164800,1.7207,1.7207,1.7197,1.7199
EURAUD,20040519,164900,1.7201,1.7203,1.7200,1.7200
EURAUD,20040519,165000,1.7200,1.7203,1.7200,1.7203
EURAUD,20040519,165100,1.7203,1.7213,1.7203,1.7213
EURAUD,20040519,165200,1.7214,1.7214,1.7210,1.7211
EURAUD,20040519,165300,1.7212,1.7218,1.7212,1.7217
EURAUD,20040519,165400,1.7215,1.7218,1.7213,1.7213
EURAUD,20040519,165500,1.7212,1.7212,1.7200,1.7200
EURAUD,20040519,165600,1.7199,1.7199,1.7197,1.7199
EURAUD,20040519,165700,1.7199,1.7201,1.7198,1.7198
EURAUD,20040519,165800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040519,165900,1.7194,1.7194,1.7192,1.7194
EURAUD,20040519,170000,1.7195,1.7195,1.7190,1.7192
EURAUD,20040519,170100,1.7193,1.7198,1.7192,1.7198
EURAUD,20040519,170200,1.7199,1.7199,1.7197,1.7197
EURAUD,20040519,170300,1.7198,1.7204,1.7198,1.7204
EURAUD,20040519,170400,1.7202,1.7207,1.7201,1.7207
EURAUD,20040519,170500,1.7207,1.7207,1.7202,1.7202
EURAUD,20040519,170600,1.7201,1.7201,1.7196,1.7196
EURAUD,20040519,170700,1.7195,1.7200,1.7195,1.7200
EURAUD,20040519,170800,1.7200,1.7200,1.7200,1.7200
EURAUD,20040519,170900,1.7199,1.7206,1.7199,1.7206
EURAUD,20040519,171000,1.7205,1.7208,1.7204,1.7206
EURAUD,20040519,171100,1.7205,1.7205,1.7204,1.7204
EURAUD,20040519,171200,1.7205,1.7208,1.7205,1.7208
EURAUD,20040519,171300,1.7207,1.7208,1.7206,1.7206
EURAUD,20040519,171400,1.7205,1.7205,1.7201,1.7201
EURAUD,20040519,171500,1.7201,1.7214,1.7201,1.7214
EURAUD,20040519,171600,1.7215,1.7215,1.7208,1.7210
EURAUD,20040519,171700,1.7211,1.7232,1.7211,1.7232
EURAUD,20040519,171800,1.7231,1.7231,1.7225,1.7225
EURAUD,20040519,171900,1.7224,1.7226,1.7221,1.7226
EURAUD,20040519,172000,1.7227,1.7228,1.7226,1.7227
EURAUD,20040519,172100,1.7228,1.7238,1.7228,1.7238
EURAUD,20040519,172200,1.7239,1.7245,1.7236,1.7236
EURAUD,20040519,172300,1.7239,1.7243,1.7239,1.7243
EURAUD,20040519,172400,1.7244,1.7245,1.7244,1.7245
EURAUD,20040519,172500,1.7243,1.7246,1.7243,1.7246
EURAUD,20040519,172600,1.7245,1.7245,1.7241,1.7241
EURAUD,20040519,172700,1.7241,1.7241,1.7238,1.7238
EURAUD,20040519,172800,1.7235,1.7235,1.7228,1.7228
EURAUD,20040519,172900,1.7228,1.7228,1.7228,1.7228
EURAUD,20040519,173000,1.7229,1.7231,1.7229,1.7231
EURAUD,20040519,173100,1.7231,1.7231,1.7228,1.7228
EURAUD,20040519,173200,1.7229,1.7233,1.7229,1.7233
EURAUD,20040519,173300,1.7232,1.7232,1.7228,1.7228
EURAUD,20040519,173400,1.7228,1.7228,1.7228,1.7228
EURAUD,20040519,173500,1.7223,1.7223,1.7223,1.7223
EURAUD,20040519,173600,1.7223,1.7223,1.7217,1.7217
EURAUD,20040519,173700,1.7214,1.7215,1.7211,1.7215
EURAUD,20040519,173800,1.7214,1.7214,1.7213,1.7213
EURAUD,20040519,173900,1.7214,1.7214,1.7211,1.7211
EURAUD,20040519,174000,1.7212,1.7214,1.7212,1.7214
EURAUD,20040519,174100,1.7214,1.7214,1.7213,1.7213
EURAUD,20040519,174200,1.7213,1.7213,1.7213,1.7213
EURAUD,20040519,174300,1.7211,1.7211,1.7211,1.7211
EURAUD,20040519,174400,1.7210,1.7210,1.7210,1.7210
EURAUD,20040519,174500,1.7210,1.7215,1.7210,1.7215
EURAUD,20040519,174600,1.7217,1.7218,1.7217,1.7218
EURAUD,20040519,174700,1.7218,1.7218,1.7213,1.7213
EURAUD,20040519,174800,1.7214,1.7215,1.7214,1.7215
EURAUD,20040519,174900,1.7215,1.7215,1.7214,1.7214
EURAUD,20040519,175000,1.7214,1.7215,1.7213,1.7213
EURAUD,20040519,175100,1.7211,1.7211,1.7203,1.7203
EURAUD,20040519,175200,1.7202,1.7213,1.7202,1.7212
EURAUD,20040519,175300,1.7213,1.7213,1.7213,1.7213
EURAUD,20040519,175400,1.7215,1.7216,1.7215,1.7216
EURAUD,20040519,175500,1.7218,1.7220,1.7218,1.7218
EURAUD,20040519,175600,1.7219,1.7222,1.7219,1.7222
EURAUD,20040519,175700,1.7222,1.7224,1.7222,1.7224
EURAUD,20040519,175800,1.7224,1.7224,1.7222,1.7222
EURAUD,20040519,175900,1.7222,1.7222,1.7217,1.7217
EURAUD,20040519,180000,1.7217,1.7217,1.7214,1.7214
EURAUD,20040519,180100,1.7213,1.7213,1.7205,1.7205
EURAUD,20040519,180200,1.7203,1.7203,1.7199,1.7201
EURAUD,20040519,180300,1.7201,1.7210,1.7201,1.7210
EURAUD,20040519,180400,1.7208,1.7208,1.7206,1.7206
EURAUD,20040519,180500,1.7206,1.7207,1.7196,1.7196
EURAUD,20040519,180600,1.7193,1.7193,1.7193,1.7193
EURAUD,20040519,180700,1.7193,1.7193,1.7190,1.7190
EURAUD,20040519,180800,1.7188,1.7191,1.7188,1.7191
EURAUD,20040519,180900,1.7191,1.7194,1.7191,1.7194
EURAUD,20040519,181000,1.7194,1.7194,1.7191,1.7191
EURAUD,20040519,181100,1.7189,1.7189,1.7186,1.7188
EURAUD,20040519,181200,1.7189,1.7190,1.7189,1.7189
EURAUD,20040519,181300,1.7187,1.7187,1.7185,1.7187
EURAUD,20040519,181400,1.7188,1.7188,1.7181,1.7181
EURAUD,20040519,181500,1.7180,1.7181,1.7180,1.7180
EURAUD,20040519,181600,1.7180,1.7182,1.7178,1.7178
EURAUD,20040519,181700,1.7178,1.7178,1.7178,1.7178
EURAUD,20040519,181800,1.7177,1.7179,1.7177,1.7179
EURAUD,20040519,181900,1.7179,1.7179,1.7177,1.7177
EURAUD,20040519,182000,1.7176,1.7178,1.7176,1.7178
EURAUD,20040519,182100,1.7178,1.7182,1.7178,1.7182
EURAUD,20040519,182200,1.7184,1.7184,1.7178,1.7178
EURAUD,20040519,182300,1.7178,1.7178,1.7175,1.7175
EURAUD,20040519,182400,1.7174,1.7174,1.7174,1.7174
EURAUD,20040519,182500,1.7174,1.7180,1.7174,1.7180
EURAUD,20040519,182600,1.7181,1.7188,1.7181,1.7188
EURAUD,20040519,182700,1.7189,1.7189,1.7187,1.7187
EURAUD,20040519,182800,1.7188,1.7198,1.7188,1.7198
EURAUD,20040519,182900,1.7197,1.7197,1.7194,1.7194
EURAUD,20040519,183000,1.7195,1.7204,1.7195,1.7204
EURAUD,20040519,183100,1.7206,1.7213,1.7206,1.7213
EURAUD,20040519,183200,1.7212,1.7212,1.7208,1.7208
EURAUD,20040519,183300,1.7208,1.7209,1.7204,1.7204
EURAUD,20040519,183400,1.7203,1.7203,1.7196,1.7203
EURAUD,20040519,183500,1.7204,1.7204,1.7204,1.7204
EURAUD,20040519,183600,1.7204,1.7204,1.7203,1.7203
EURAUD,20040519,183700,1.7201,1.7201,1.7199,1.7199
EURAUD,20040519,183800,1.7197,1.7197,1.7196,1.7196
EURAUD,20040519,183900,1.7197,1.7200,1.7197,1.7200
EURAUD,20040519,184000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040519,184100,1.7201,1.7201,1.7200,1.7201
EURAUD,20040519,184200,1.7202,1.7204,1.7202,1.7202
EURAUD,20040519,184300,1.7201,1.7201,1.7200,1.7201
EURAUD,20040519,184400,1.7204,1.7206,1.7204,1.7206
EURAUD,20040519,184500,1.7206,1.7208,1.7206,1.7208
EURAUD,20040519,184600,1.7210,1.7211,1.7199,1.7199
EURAUD,20040519,184700,1.7198,1.7199,1.7198,1.7199
EURAUD,20040519,184800,1.7199,1.7202,1.7199,1.7201
EURAUD,20040519,184900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040519,185000,1.7199,1.7199,1.7199,1.7199
EURAUD,20040519,185100,1.7199,1.7199,1.7198,1.7198
EURAUD,20040519,185200,1.7198,1.7200,1.7198,1.7200
EURAUD,20040519,185300,1.7199,1.7200,1.7197,1.7200
EURAUD,20040519,185400,1.7200,1.7200,1.7200,1.7200
EURAUD,20040519,185500,1.7200,1.7200,1.7200,1.7200
EURAUD,20040519,185600,1.7200,1.7201,1.7200,1.7201
EURAUD,20040519,185700,1.7201,1.7203,1.7201,1.7203
EURAUD,20040519,185800,1.7204,1.7204,1.7197,1.7197
EURAUD,20040519,185900,1.7196,1.7196,1.7194,1.7194
EURAUD,20040519,190000,1.7194,1.7198,1.7194,1.7198
EURAUD,20040519,190100,1.7196,1.7197,1.7196,1.7197
EURAUD,20040519,190200,1.7197,1.7201,1.7197,1.7201
EURAUD,20040519,190300,1.7199,1.7199,1.7198,1.7198
EURAUD,20040519,190400,1.7198,1.7198,1.7196,1.7197
EURAUD,20040519,190500,1.7197,1.7201,1.7197,1.7200
EURAUD,20040519,190600,1.7201,1.7201,1.7199,1.7199
EURAUD,20040519,190700,1.7199,1.7199,1.7192,1.7192
EURAUD,20040519,190800,1.7190,1.7193,1.7189,1.7193
EURAUD,20040519,190900,1.7195,1.7196,1.7195,1.7196
EURAUD,20040519,191000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040519,191100,1.7196,1.7196,1.7196,1.7196
EURAUD,20040519,191200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040519,191300,1.7193,1.7193,1.7191,1.7191
EURAUD,20040519,191400,1.7191,1.7191,1.7190,1.7190
EURAUD,20040519,191500,1.7189,1.7189,1.7188,1.7189
EURAUD,20040519,191600,1.7188,1.7188,1.7188,1.7188
EURAUD,20040519,191700,1.7188,1.7188,1.7186,1.7186
EURAUD,20040519,191800,1.7189,1.7192,1.7189,1.7192
EURAUD,20040519,191900,1.7195,1.7196,1.7195,1.7196
EURAUD,20040519,192000,1.7196,1.7196,1.7194,1.7194
EURAUD,20040519,192100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040519,192200,1.7196,1.7196,1.7196,1.7196
EURAUD,20040519,192300,1.7196,1.7196,1.7194,1.7194
EURAUD,20040519,192400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040519,192500,1.7194,1.7201,1.7194,1.7201
EURAUD,20040519,192600,1.7200,1.7200,1.7197,1.7197
EURAUD,20040519,192700,1.7197,1.7200,1.7197,1.7199
EURAUD,20040519,192800,1.7199,1.7199,1.7198,1.7198
EURAUD,20040519,192900,1.7198,1.7199,1.7198,1.7199
EURAUD,20040519,193000,1.7200,1.7205,1.7200,1.7205
EURAUD,20040519,193100,1.7205,1.7205,1.7202,1.7202
EURAUD,20040519,193200,1.7201,1.7201,1.7199,1.7199
EURAUD,20040519,193300,1.7199,1.7199,1.7199,1.7199
EURAUD,20040519,193400,1.7200,1.7200,1.7197,1.7197
EURAUD,20040519,193500,1.7196,1.7197,1.7193,1.7193
EURAUD,20040519,193600,1.7195,1.7196,1.7194,1.7194
EURAUD,20040519,193700,1.7194,1.7194,1.7193,1.7194
EURAUD,20040519,193800,1.7194,1.7198,1.7194,1.7198
EURAUD,20040519,193900,1.7198,1.7198,1.7198,1.7198
EURAUD,20040519,194000,1.7199,1.7200,1.7199,1.7200
EURAUD,20040519,194100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040519,194200,1.7201,1.7201,1.7199,1.7199
EURAUD,20040519,194300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040519,194400,1.7201,1.7201,1.7200,1.7200
EURAUD,20040519,194500,1.7200,1.7201,1.7200,1.7201
EURAUD,20040519,194600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040519,194700,1.7201,1.7201,1.7199,1.7199
EURAUD,20040519,194800,1.7199,1.7199,1.7194,1.7194
EURAUD,20040519,194900,1.7194,1.7198,1.7194,1.7198
EURAUD,20040519,195000,1.7199,1.7199,1.7197,1.7197
EURAUD,20040519,195100,1.7194,1.7194,1.7193,1.7193
EURAUD,20040519,195200,1.7192,1.7192,1.7185,1.7185
EURAUD,20040519,195300,1.7182,1.7182,1.7182,1.7182
EURAUD,20040519,195400,1.7183,1.7183,1.7182,1.7182
EURAUD,20040519,195500,1.7183,1.7183,1.7182,1.7182
EURAUD,20040519,195600,1.7182,1.7183,1.7182,1.7182
EURAUD,20040519,195700,1.7182,1.7186,1.7182,1.7186
EURAUD,20040519,195800,1.7187,1.7192,1.7187,1.7192
EURAUD,20040519,195900,1.7194,1.7194,1.7193,1.7193
EURAUD,20040519,200000,1.7192,1.7193,1.7192,1.7193
EURAUD,20040519,200100,1.7193,1.7193,1.7192,1.7192
EURAUD,20040519,200200,1.7191,1.7197,1.7191,1.7197
EURAUD,20040519,200300,1.7197,1.7200,1.7197,1.7199
EURAUD,20040519,200400,1.7198,1.7199,1.7197,1.7199
EURAUD,20040519,200500,1.7201,1.7201,1.7199,1.7199
EURAUD,20040519,200600,1.7199,1.7199,1.7197,1.7197
EURAUD,20040519,200700,1.7197,1.7199,1.7197,1.7197
EURAUD,20040519,200800,1.7194,1.7194,1.7192,1.7192
EURAUD,20040519,200900,1.7192,1.7192,1.7190,1.7190
EURAUD,20040519,201000,1.7191,1.7191,1.7191,1.7191
EURAUD,20040519,201100,1.7192,1.7193,1.7192,1.7193
EURAUD,20040519,201200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040519,201300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040519,201400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040519,201500,1.7194,1.7195,1.7194,1.7194
EURAUD,20040519,201600,1.7194,1.7194,1.7192,1.7192
EURAUD,20040519,201700,1.7192,1.7192,1.7192,1.7192
EURAUD,20040519,201800,1.7192,1.7192,1.7191,1.7191
EURAUD,20040519,201900,1.7191,1.7191,1.7189,1.7189
EURAUD,20040519,202000,1.7189,1.7189,1.7189,1.7189
EURAUD,20040519,202100,1.7192,1.7193,1.7192,1.7193
EURAUD,20040519,202200,1.7193,1.7194,1.7193,1.7194
EURAUD,20040519,202300,1.7194,1.7194,1.7193,1.7193
EURAUD,20040519,202400,1.7193,1.7193,1.7193,1.7193
EURAUD,20040519,202500,1.7193,1.7193,1.7193,1.7193
EURAUD,20040519,202600,1.7193,1.7194,1.7193,1.7193
EURAUD,20040519,202700,1.7193,1.7193,1.7193,1.7193
EURAUD,20040519,202800,1.7193,1.7193,1.7193,1.7193
EURAUD,20040519,202900,1.7194,1.7194,1.7194,1.7194
EURAUD,20040519,203000,1.7194,1.7198,1.7194,1.7197
EURAUD,20040519,203100,1.7196,1.7196,1.7196,1.7196
EURAUD,20040519,203200,1.7196,1.7196,1.7195,1.7195
EURAUD,20040519,203300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040519,203400,1.7194,1.7199,1.7194,1.7199
EURAUD,20040519,203500,1.7199,1.7199,1.7196,1.7196
EURAUD,20040519,203600,1.7196,1.7197,1.7196,1.7197
EURAUD,20040519,203700,1.7197,1.7197,1.7196,1.7196
EURAUD,20040519,203800,1.7197,1.7198,1.7197,1.7198
EURAUD,20040519,203900,1.7198,1.7198,1.7196,1.7196
EURAUD,20040519,204000,1.7196,1.7198,1.7196,1.7198
EURAUD,20040519,204100,1.7199,1.7199,1.7197,1.7197
EURAUD,20040519,204200,1.7196,1.7196,1.7194,1.7194
EURAUD,20040519,204300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040519,204400,1.7194,1.7194,1.7189,1.7189
EURAUD,20040519,204500,1.7188,1.7188,1.7184,1.7184
EURAUD,20040519,204600,1.7183,1.7183,1.7180,1.7180
EURAUD,20040519,204700,1.7180,1.7180,1.7180,1.7180
EURAUD,20040519,204800,1.7178,1.7178,1.7177,1.7177
EURAUD,20040519,204900,1.7177,1.7177,1.7174,1.7175
EURAUD,20040519,205000,1.7176,1.7177,1.7176,1.7177
EURAUD,20040519,205100,1.7177,1.7177,1.7177,1.7177
EURAUD,20040519,205200,1.7177,1.7179,1.7177,1.7179
EURAUD,20040519,205300,1.7178,1.7178,1.7177,1.7177
EURAUD,20040519,205400,1.7177,1.7177,1.7174,1.7175
EURAUD,20040519,205500,1.7175,1.7178,1.7175,1.7177
EURAUD,20040519,205600,1.7176,1.7176,1.7175,1.7175
EURAUD,20040519,205700,1.7174,1.7177,1.7174,1.7177
EURAUD,20040519,205800,1.7177,1.7177,1.7175,1.7175
EURAUD,20040519,205900,1.7176,1.7179,1.7176,1.7179
EURAUD,20040519,210000,1.7179,1.7183,1.7179,1.7182
EURAUD,20040519,210100,1.7182,1.7182,1.7179,1.7179
EURAUD,20040519,210200,1.7179,1.7179,1.7178,1.7178
EURAUD,20040519,210300,1.7178,1.7178,1.7178,1.7178
EURAUD,20040519,210400,1.7178,1.7184,1.7178,1.7184
EURAUD,20040519,210500,1.7187,1.7191,1.7187,1.7191
EURAUD,20040519,210600,1.7193,1.7194,1.7193,1.7193
EURAUD,20040519,210700,1.7192,1.7192,1.7192,1.7192
EURAUD,20040519,210800,1.7194,1.7196,1.7194,1.7194
EURAUD,20040519,210900,1.7194,1.7197,1.7194,1.7197
EURAUD,20040519,211000,1.7198,1.7203,1.7198,1.7203
EURAUD,20040519,211100,1.7203,1.7203,1.7201,1.7201
EURAUD,20040519,211200,1.7199,1.7199,1.7199,1.7199
EURAUD,20040519,211300,1.7199,1.7200,1.7199,1.7200
EURAUD,20040519,211400,1.7200,1.7201,1.7200,1.7201
EURAUD,20040519,211500,1.7201,1.7205,1.7201,1.7205
EURAUD,20040519,211600,1.7205,1.7208,1.7205,1.7208
EURAUD,20040519,211700,1.7210,1.7212,1.7209,1.7209
EURAUD,20040519,211800,1.7208,1.7208,1.7203,1.7203
EURAUD,20040519,211900,1.7203,1.7203,1.7198,1.7198
EURAUD,20040519,212000,1.7198,1.7198,1.7192,1.7192
EURAUD,20040519,212100,1.7191,1.7194,1.7191,1.7194
EURAUD,20040519,212200,1.7194,1.7196,1.7194,1.7196
EURAUD,20040519,212300,1.7196,1.7196,1.7196,1.7196
EURAUD,20040519,212400,1.7196,1.7197,1.7196,1.7196
EURAUD,20040519,212500,1.7194,1.7195,1.7194,1.7195
EURAUD,20040519,212600,1.7195,1.7199,1.7195,1.7199
EURAUD,20040519,212700,1.7199,1.7199,1.7197,1.7197
EURAUD,20040519,212800,1.7197,1.7199,1.7196,1.7199
EURAUD,20040519,212900,1.7199,1.7199,1.7199,1.7199
EURAUD,20040519,213000,1.7199,1.7199,1.7199,1.7199
EURAUD,20040519,213100,1.7196,1.7196,1.7196,1.7196
EURAUD,20040519,213200,1.7196,1.7196,1.7196,1.7196
EURAUD,20040519,213300,1.7196,1.7196,1.7196,1.7196
EURAUD,20040519,213400,1.7196,1.7196,1.7196,1.7196
EURAUD,20040519,213500,1.7196,1.7198,1.7196,1.7198
EURAUD,20040519,213600,1.7198,1.7198,1.7198,1.7198
EURAUD,20040519,213700,1.7200,1.7207,1.7200,1.7207
EURAUD,20040519,213800,1.7207,1.7209,1.7207,1.7209
EURAUD,20040519,213900,1.7210,1.7218,1.7210,1.7218
EURAUD,20040519,214000,1.7219,1.7229,1.7219,1.7229
EURAUD,20040519,214100,1.7230,1.7230,1.7227,1.7227
EURAUD,20040519,214200,1.7227,1.7227,1.7224,1.7225
EURAUD,20040519,214300,1.7227,1.7227,1.7227,1.7227
EURAUD,20040519,214400,1.7227,1.7227,1.7225,1.7226
EURAUD,20040519,214500,1.7225,1.7225,1.7223,1.7223
EURAUD,20040519,214600,1.7222,1.7222,1.7221,1.7221
EURAUD,20040519,214700,1.7221,1.7221,1.7221,1.7221
EURAUD,20040519,214800,1.7221,1.7226,1.7221,1.7226
EURAUD,20040519,214900,1.7226,1.7228,1.7226,1.7228
EURAUD,20040519,215000,1.7229,1.7235,1.7229,1.7235
EURAUD,20040519,215100,1.7234,1.7234,1.7231,1.7231
EURAUD,20040519,215200,1.7232,1.7245,1.7232,1.7245
EURAUD,20040519,215300,1.7247,1.7248,1.7246,1.7246
EURAUD,20040519,215400,1.7246,1.7246,1.7245,1.7246
EURAUD,20040519,215500,1.7247,1.7248,1.7247,1.7248
EURAUD,20040519,215600,1.7248,1.7248,1.7248,1.7248
EURAUD,20040519,215700,1.7250,1.7254,1.7250,1.7254
EURAUD,20040519,215800,1.7254,1.7254,1.7252,1.7252
EURAUD,20040519,215900,1.7251,1.7251,1.7251,1.7251
EURAUD,20040519,220000,1.7251,1.7251,1.7251,1.7251
EURAUD,20040519,220100,1.7251,1.7251,1.7250,1.7250
EURAUD,20040519,220200,1.7248,1.7248,1.7248,1.7248
EURAUD,20040519,220300,1.7248,1.7250,1.7248,1.7249
EURAUD,20040519,220400,1.7248,1.7250,1.7248,1.7250
EURAUD,20040519,220500,1.7250,1.7250,1.7249,1.7249
EURAUD,20040519,220600,1.7249,1.7257,1.7249,1.7257
EURAUD,20040519,220700,1.7257,1.7259,1.7257,1.7259
EURAUD,20040519,220800,1.7259,1.7259,1.7259,1.7259
EURAUD,20040519,220900,1.7259,1.7260,1.7259,1.7260
EURAUD,20040519,221000,1.7262,1.7263,1.7262,1.7263
EURAUD,20040519,221100,1.7263,1.7268,1.7263,1.7268
EURAUD,20040519,221200,1.7269,1.7270,1.7269,1.7270
EURAUD,20040519,221300,1.7268,1.7268,1.7266,1.7266
EURAUD,20040519,221400,1.7265,1.7265,1.7265,1.7265
EURAUD,20040519,221500,1.7265,1.7265,1.7256,1.7256
EURAUD,20040519,221600,1.7255,1.7255,1.7255,1.7255
EURAUD,20040519,221700,1.7255,1.7257,1.7255,1.7255
EURAUD,20040519,221800,1.7255,1.7259,1.7255,1.7259
EURAUD,20040519,221900,1.7258,1.7258,1.7257,1.7257
EURAUD,20040519,222000,1.7255,1.7275,1.7255,1.7275
EURAUD,20040519,222100,1.7278,1.7282,1.7275,1.7275
EURAUD,20040519,222200,1.7272,1.7273,1.7272,1.7273
EURAUD,20040519,222300,1.7273,1.7273,1.7273,1.7273
EURAUD,20040519,222400,1.7273,1.7273,1.7273,1.7273
EURAUD,20040519,222500,1.7273,1.7273,1.7273,1.7273
EURAUD,20040519,222600,1.7273,1.7274,1.7273,1.7274
EURAUD,20040519,222700,1.7275,1.7275,1.7273,1.7273
EURAUD,20040519,222800,1.7273,1.7273,1.7273,1.7273
EURAUD,20040519,222900,1.7273,1.7273,1.7273,1.7273
EURAUD,20040519,223000,1.7274,1.7277,1.7274,1.7277
EURAUD,20040519,223100,1.7277,1.7277,1.7277,1.7277
EURAUD,20040519,223200,1.7276,1.7276,1.7271,1.7271
EURAUD,20040519,223300,1.7271,1.7274,1.7271,1.7274
EURAUD,20040519,223400,1.7274,1.7274,1.7274,1.7274
EURAUD,20040519,223500,1.7275,1.7280,1.7275,1.7280
EURAUD,20040519,223600,1.7280,1.7280,1.7278,1.7278
EURAUD,20040519,223700,1.7277,1.7278,1.7277,1.7278
EURAUD,20040519,223800,1.7278,1.7278,1.7278,1.7278
EURAUD,20040519,223900,1.7277,1.7277,1.7277,1.7277
EURAUD,20040519,224000,1.7277,1.7278,1.7277,1.7277
EURAUD,20040519,224100,1.7277,1.7277,1.7277,1.7277
EURAUD,20040519,224200,1.7277,1.7277,1.7274,1.7274
EURAUD,20040519,224300,1.7274,1.7275,1.7274,1.7274
EURAUD,20040519,224400,1.7273,1.7273,1.7268,1.7268
EURAUD,20040519,224500,1.7267,1.7267,1.7266,1.7266
EURAUD,20040519,224600,1.7266,1.7266,1.7265,1.7265
EURAUD,20040519,224700,1.7265,1.7265,1.7265,1.7265
EURAUD,20040519,224800,1.7266,1.7268,1.7266,1.7268
EURAUD,20040519,224900,1.7268,1.7269,1.7268,1.7269
EURAUD,20040519,225000,1.7269,1.7269,1.7269,1.7269
EURAUD,20040519,225100,1.7269,1.7269,1.7268,1.7269
EURAUD,20040519,225200,1.7271,1.7274,1.7271,1.7274
EURAUD,20040519,225300,1.7276,1.7277,1.7276,1.7276
EURAUD,20040519,225400,1.7275,1.7275,1.7273,1.7275
EURAUD,20040519,225500,1.7275,1.7275,1.7266,1.7266
EURAUD,20040519,225600,1.7268,1.7269,1.7268,1.7269
EURAUD,20040519,225700,1.7268,1.7268,1.7267,1.7267
EURAUD,20040519,225800,1.7269,1.7269,1.7268,1.7268
EURAUD,20040519,225900,1.7266,1.7266,1.7259,1.7259
EURAUD,20040519,230000,1.7259,1.7259,1.7259,1.7259
EURAUD,20040519,230100,1.7259,1.7259,1.7259,1.7259
EURAUD,20040519,230200,1.7259,1.7259,1.7242,1.7242
EURAUD,20040519,230300,1.7239,1.7239,1.7235,1.7235
EURAUD,20040519,230400,1.7235,1.7236,1.7235,1.7236
EURAUD,20040519,230500,1.7236,1.7236,1.7236,1.7236
EURAUD,20040519,230600,1.7237,1.7241,1.7237,1.7241
EURAUD,20040519,230700,1.7243,1.7246,1.7243,1.7246
EURAUD,20040519,230800,1.7250,1.7256,1.7250,1.7256
EURAUD,20040519,230900,1.7257,1.7259,1.7257,1.7259
EURAUD,20040519,231000,1.7259,1.7259,1.7259,1.7259
EURAUD,20040519,231100,1.7259,1.7259,1.7257,1.7257
EURAUD,20040519,231200,1.7256,1.7256,1.7246,1.7246
EURAUD,20040519,231300,1.7245,1.7245,1.7245,1.7245
EURAUD,20040519,231400,1.7243,1.7243,1.7242,1.7243
EURAUD,20040519,231500,1.7243,1.7246,1.7243,1.7246
EURAUD,20040519,231600,1.7246,1.7246,1.7245,1.7246
EURAUD,20040519,231700,1.7246,1.7252,1.7246,1.7252
EURAUD,20040519,231800,1.7252,1.7256,1.7252,1.7256
EURAUD,20040519,231900,1.7256,1.7260,1.7256,1.7260
EURAUD,20040519,232000,1.7260,1.7260,1.7256,1.7256
EURAUD,20040519,232100,1.7255,1.7255,1.7252,1.7252
EURAUD,20040519,232200,1.7253,1.7259,1.7253,1.7259
EURAUD,20040519,232300,1.7260,1.7260,1.7256,1.7256
EURAUD,20040519,232400,1.7255,1.7255,1.7254,1.7254
EURAUD,20040519,232500,1.7252,1.7252,1.7251,1.7252
EURAUD,20040519,232600,1.7252,1.7252,1.7252,1.7252
EURAUD,20040519,232700,1.7253,1.7256,1.7253,1.7256
EURAUD,20040519,232800,1.7256,1.7256,1.7256,1.7256
EURAUD,20040519,232900,1.7256,1.7256,1.7252,1.7252
EURAUD,20040519,233000,1.7252,1.7252,1.7249,1.7249
EURAUD,20040519,233100,1.7249,1.7249,1.7244,1.7244
EURAUD,20040519,233200,1.7244,1.7247,1.7244,1.7247
EURAUD,20040519,233300,1.7246,1.7246,1.7246,1.7246
EURAUD,20040519,233400,1.7246,1.7246,1.7246,1.7246
EURAUD,20040519,233500,1.7244,1.7244,1.7243,1.7243
EURAUD,20040519,233600,1.7243,1.7243,1.7239,1.7239
EURAUD,20040519,233700,1.7238,1.7238,1.7236,1.7236
EURAUD,20040519,233800,1.7236,1.7236,1.7233,1.7233
EURAUD,20040519,233900,1.7233,1.7233,1.7232,1.7232
EURAUD,20040519,234000,1.7232,1.7232,1.7229,1.7229
EURAUD,20040519,234100,1.7229,1.7229,1.7228,1.7228
EURAUD,20040519,234200,1.7228,1.7228,1.7225,1.7225
EURAUD,20040519,234300,1.7224,1.7225,1.7223,1.7223
EURAUD,20040519,234400,1.7221,1.7221,1.7221,1.7221
EURAUD,20040519,234500,1.7218,1.7222,1.7218,1.7222
EURAUD,20040519,234600,1.7222,1.7222,1.7222,1.7222
EURAUD,20040519,234700,1.7222,1.7222,1.7221,1.7221
EURAUD,20040519,234800,1.7221,1.7221,1.7221,1.7221
EURAUD,20040519,234900,1.7221,1.7222,1.7220,1.7222
EURAUD,20040519,235000,1.7224,1.7227,1.7224,1.7227
EURAUD,20040519,235100,1.7227,1.7227,1.7227,1.7227
EURAUD,20040519,235200,1.7227,1.7227,1.7225,1.7225
EURAUD,20040519,235300,1.7225,1.7225,1.7225,1.7225
EURAUD,20040519,235400,1.7223,1.7223,1.7223,1.7223
EURAUD,20040519,235500,1.7223,1.7224,1.7223,1.7224
EURAUD,20040519,235600,1.7225,1.7225,1.7224,1.7224
EURAUD,20040519,235700,1.7224,1.7225,1.7224,1.7225
EURAUD,20040519,235800,1.7227,1.7227,1.7227,1.7227
EURAUD,20040519,235900,1.7227,1.7227,1.7227,1.7227
EURAUD,20040520,000000,1.7227,1.7227,1.7227,1.7227
EURNZD,20040519,000100,1.9955,1.9955,1.9955,1.9955
EURNZD,20040519,000200,1.9955,1.9955,1.9953,1.9953
EURNZD,20040519,000300,1.9953,1.9953,1.9953,1.9953
EURNZD,20040519,000400,1.9953,1.9953,1.9953,1.9953
EURNZD,20040519,000500,1.9953,1.9953,1.9953,1.9953
EURNZD,20040519,000600,1.9954,1.9956,1.9954,1.9956
EURNZD,20040519,000700,1.9956,1.9956,1.9955,1.9955
EURNZD,20040519,000800,1.9955,1.9955,1.9953,1.9953
EURNZD,20040519,000900,1.9953,1.9953,1.9953,1.9953
EURNZD,20040519,001000,1.9952,1.9953,1.9952,1.9953
EURNZD,20040519,001100,1.9953,1.9953,1.9953,1.9953
EURNZD,20040519,001200,1.9952,1.9955,1.9952,1.9955
EURNZD,20040519,001300,1.9957,1.9958,1.9957,1.9958
EURNZD,20040519,001400,1.9958,1.9959,1.9958,1.9959
EURNZD,20040519,001500,1.9962,1.9964,1.9962,1.9964
EURNZD,20040519,001600,1.9964,1.9964,1.9962,1.9962
EURNZD,20040519,001700,1.9962,1.9963,1.9962,1.9963
EURNZD,20040519,001800,1.9963,1.9963,1.9963,1.9963
EURNZD,20040519,001900,1.9962,1.9962,1.9962,1.9962
EURNZD,20040519,002000,1.9963,1.9964,1.9962,1.9962
EURNZD,20040519,002100,1.9961,1.9961,1.9960,1.9960
EURNZD,20040519,002200,1.9962,1.9969,1.9962,1.9969
EURNZD,20040519,002300,1.9970,1.9970,1.9970,1.9970
EURNZD,20040519,002400,1.9970,1.9970,1.9969,1.9969
EURNZD,20040519,002500,1.9968,1.9968,1.9964,1.9964
EURNZD,20040519,002600,1.9962,1.9962,1.9962,1.9962
EURNZD,20040519,002700,1.9962,1.9962,1.9961,1.9961
EURNZD,20040519,002800,1.9961,1.9961,1.9957,1.9957
EURNZD,20040519,002900,1.9957,1.9957,1.9957,1.9957
EURNZD,20040519,003000,1.9954,1.9954,1.9954,1.9954
EURNZD,20040519,003100,1.9954,1.9955,1.9954,1.9955
EURNZD,20040519,003200,1.9955,1.9956,1.9955,1.9956
EURNZD,20040519,003300,1.9956,1.9956,1.9956,1.9956
EURNZD,20040519,003400,1.9956,1.9956,1.9956,1.9956
EURNZD,20040519,003500,1.9956,1.9958,1.9956,1.9958
EURNZD,20040519,003600,1.9958,1.9961,1.9958,1.9961
EURNZD,20040519,003700,1.9961,1.9961,1.9959,1.9959
EURNZD,20040519,003800,1.9958,1.9958,1.9956,1.9956
EURNZD,20040519,003900,1.9954,1.9954,1.9951,1.9951
EURNZD,20040519,004000,1.9951,1.9951,1.9951,1.9951
EURNZD,20040519,004100,1.9951,1.9951,1.9949,1.9949
EURNZD,20040519,004200,1.9949,1.9949,1.9948,1.9948
EURNZD,20040519,004300,1.9948,1.9948,1.9946,1.9946
EURNZD,20040519,004400,1.9948,1.9949,1.9948,1.9949
EURNZD,20040519,004500,1.9951,1.9952,1.9951,1.9952
EURNZD,20040519,004600,1.9952,1.9952,1.9948,1.9948
EURNZD,20040519,004700,1.9948,1.9948,1.9944,1.9944
EURNZD,20040519,004800,1.9943,1.9943,1.9937,1.9937
EURNZD,20040519,004900,1.9936,1.9936,1.9934,1.9935
EURNZD,20040519,005000,1.9936,1.9944,1.9936,1.9944
EURNZD,20040519,005100,1.9943,1.9943,1.9941,1.9941
EURNZD,20040519,005200,1.9943,1.9943,1.9943,1.9943
EURNZD,20040519,005300,1.9943,1.9943,1.9941,1.9941
EURNZD,20040519,005400,1.9941,1.9943,1.9941,1.9943
EURNZD,20040519,005500,1.9943,1.9943,1.9942,1.9942
EURNZD,20040519,005600,1.9942,1.9943,1.9942,1.9943
EURNZD,20040519,005700,1.9944,1.9944,1.9944,1.9944
EURNZD,20040519,005800,1.9945,1.9947,1.9945,1.9945
EURNZD,20040519,005900,1.9945,1.9945,1.9945,1.9945
EURNZD,20040519,010000,1.9945,1.9945,1.9943,1.9943
EURNZD,20040519,010100,1.9943,1.9943,1.9940,1.9940
EURNZD,20040519,010200,1.9940,1.9940,1.9940,1.9940
EURNZD,20040519,010300,1.9940,1.9943,1.9940,1.9942
EURNZD,20040519,010400,1.9939,1.9939,1.9934,1.9934
EURNZD,20040519,010500,1.9934,1.9934,1.9924,1.9924
EURNZD,20040519,010600,1.9927,1.9934,1.9927,1.9934
EURNZD,20040519,010700,1.9935,1.9939,1.9935,1.9939
EURNZD,20040519,010800,1.9938,1.9938,1.9938,1.9938
EURNZD,20040519,010900,1.9938,1.9939,1.9938,1.9939
EURNZD,20040519,011000,1.9939,1.9939,1.9939,1.9939
EURNZD,20040519,011100,1.9939,1.9943,1.9939,1.9943
EURNZD,20040519,011200,1.9944,1.9949,1.9944,1.9949
EURNZD,20040519,011300,1.9948,1.9948,1.9942,1.9942
EURNZD,20040519,011400,1.9942,1.9942,1.9939,1.9939
EURNZD,20040519,011500,1.9938,1.9938,1.9938,1.9938
EURNZD,20040519,011600,1.9938,1.9938,1.9938,1.9938
EURNZD,20040519,011700,1.9938,1.9943,1.9938,1.9943
EURNZD,20040519,011800,1.9943,1.9943,1.9941,1.9941
EURNZD,20040519,011900,1.9939,1.9939,1.9937,1.9937
EURNZD,20040519,012000,1.9937,1.9937,1.9937,1.9937
EURNZD,20040519,012100,1.9939,1.9939,1.9939,1.9939
EURNZD,20040519,012200,1.9939,1.9939,1.9939,1.9939
EURNZD,20040519,012300,1.9939,1.9940,1.9939,1.9940
EURNZD,20040519,012400,1.9940,1.9940,1.9940,1.9940
EURNZD,20040519,012500,1.9940,1.9943,1.9940,1.9943
EURNZD,20040519,012600,1.9943,1.9943,1.9943,1.9943
EURNZD,20040519,012700,1.9943,1.9943,1.9941,1.9941
EURNZD,20040519,012800,1.9941,1.9941,1.9935,1.9935
EURNZD,20040519,012900,1.9935,1.9935,1.9931,1.9931
EURNZD,20040519,013000,1.9929,1.9929,1.9924,1.9926
EURNZD,20040519,013100,1.9926,1.9926,1.9926,1.9926
EURNZD,20040519,013200,1.9929,1.9929,1.9929,1.9929
EURNZD,20040519,013300,1.9929,1.9931,1.9929,1.9931
EURNZD,20040519,013400,1.9931,1.9933,1.9931,1.9933
EURNZD,20040519,013500,1.9933,1.9933,1.9933,1.9933
EURNZD,20040519,013600,1.9934,1.9934,1.9933,1.9933
EURNZD,20040519,013700,1.9933,1.9933,1.9933,1.9933
EURNZD,20040519,013800,1.9933,1.9934,1.9933,1.9934
EURNZD,20040519,013900,1.9933,1.9933,1.9928,1.9928
EURNZD,20040519,014000,1.9927,1.9927,1.9921,1.9921
EURNZD,20040519,014100,1.9920,1.9920,1.9919,1.9919
EURNZD,20040519,014200,1.9915,1.9915,1.9913,1.9913
EURNZD,20040519,014300,1.9911,1.9911,1.9908,1.9908
EURNZD,20040519,014400,1.9906,1.9906,1.9906,1.9906
EURNZD,20040519,014500,1.9909,1.9909,1.9908,1.9908
EURNZD,20040519,014600,1.9907,1.9907,1.9907,1.9907
EURNZD,20040519,014700,1.9907,1.9907,1.9906,1.9906
EURNZD,20040519,014800,1.9906,1.9906,1.9904,1.9904
EURNZD,20040519,014900,1.9903,1.9906,1.9903,1.9906
EURNZD,20040519,015000,1.9907,1.9909,1.9907,1.9909
EURNZD,20040519,015100,1.9909,1.9913,1.9909,1.9913
EURNZD,20040519,015200,1.9915,1.9921,1.9915,1.9921
EURNZD,20040519,015300,1.9919,1.9919,1.9916,1.9916
EURNZD,20040519,015400,1.9914,1.9914,1.9913,1.9913
EURNZD,20040519,015500,1.9912,1.9912,1.9906,1.9906
EURNZD,20040519,015600,1.9906,1.9906,1.9905,1.9905
EURNZD,20040519,015700,1.9905,1.9905,1.9900,1.9900
EURNZD,20040519,015800,1.9897,1.9897,1.9894,1.9894
EURNZD,20040519,015900,1.9893,1.9893,1.9891,1.9891
EURNZD,20040519,020000,1.9894,1.9900,1.9894,1.9900
EURNZD,20040519,020100,1.9901,1.9903,1.9901,1.9903
EURNZD,20040519,020200,1.9904,1.9910,1.9904,1.9910
EURNZD,20040519,020300,1.9911,1.9914,1.9911,1.9914
EURNZD,20040519,020400,1.9914,1.9914,1.9908,1.9908
EURNZD,20040519,020500,1.9908,1.9908,1.9908,1.9908
EURNZD,20040519,020600,1.9907,1.9907,1.9904,1.9904
EURNZD,20040519,020700,1.9903,1.9903,1.9898,1.9898
EURNZD,20040519,020800,1.9897,1.9904,1.9897,1.9904
EURNZD,20040519,020900,1.9904,1.9904,1.9901,1.9901
EURNZD,20040519,021000,1.9900,1.9900,1.9869,1.9869
EURNZD,20040519,021100,1.9868,1.9868,1.9865,1.9866
EURNZD,20040519,021200,1.9869,1.9870,1.9866,1.9866
EURNZD,20040519,021300,1.9865,1.9865,1.9859,1.9859
EURNZD,20040519,021400,1.9858,1.9858,1.9855,1.9855
EURNZD,20040519,021500,1.9855,1.9856,1.9843,1.9843
EURNZD,20040519,021600,1.9841,1.9843,1.9840,1.9843
EURNZD,20040519,021700,1.9844,1.9850,1.9844,1.9850
EURNZD,20040519,021800,1.9850,1.9850,1.9850,1.9850
EURNZD,20040519,021900,1.9853,1.9857,1.9853,1.9857
EURNZD,20040519,022000,1.9856,1.9856,1.9852,1.9852
EURNZD,20040519,022100,1.9852,1.9852,1.9848,1.9848
EURNZD,20040519,022200,1.9847,1.9850,1.9847,1.9850
EURNZD,20040519,022300,1.9849,1.9849,1.9845,1.9845
EURNZD,20040519,022400,1.9845,1.9845,1.9845,1.9845
EURNZD,20040519,022500,1.9845,1.9845,1.9844,1.9845
EURNZD,20040519,022600,1.9845,1.9845,1.9843,1.9843
EURNZD,20040519,022700,1.9842,1.9842,1.9839,1.9841
EURNZD,20040519,022800,1.9841,1.9842,1.9841,1.9842
EURNZD,20040519,022900,1.9842,1.9843,1.9842,1.9842
EURNZD,20040519,023000,1.9842,1.9842,1.9835,1.9835
EURNZD,20040519,023100,1.9834,1.9834,1.9831,1.9831
EURNZD,20040519,023200,1.9831,1.9832,1.9831,1.9832
EURNZD,20040519,023300,1.9834,1.9835,1.9827,1.9827
EURNZD,20040519,023400,1.9828,1.9832,1.9828,1.9832
EURNZD,20040519,023500,1.9832,1.9834,1.9831,1.9834
EURNZD,20040519,023600,1.9836,1.9839,1.9836,1.9839
EURNZD,20040519,023700,1.9839,1.9840,1.9839,1.9840
EURNZD,20040519,023800,1.9840,1.9845,1.9840,1.9845
EURNZD,20040519,023900,1.9847,1.9848,1.9847,1.9848
EURNZD,20040519,024000,1.9849,1.9859,1.9849,1.9859
EURNZD,20040519,024100,1.9862,1.9864,1.9862,1.9863
EURNZD,20040519,024200,1.9864,1.9864,1.9862,1.9862
EURNZD,20040519,024300,1.9862,1.9862,1.9859,1.9860
EURNZD,20040519,024400,1.9860,1.9868,1.9859,1.9868
EURNZD,20040519,024500,1.9870,1.9870,1.9862,1.9862
EURNZD,20040519,024600,1.9859,1.9859,1.9856,1.9858
EURNZD,20040519,024700,1.9859,1.9868,1.9859,1.9861
EURNZD,20040519,024800,1.9858,1.9859,1.9855,1.9856
EURNZD,20040519,024900,1.9859,1.9863,1.9859,1.9863
EURNZD,20040519,025000,1.9864,1.9864,1.9863,1.9863
EURNZD,20040519,025100,1.9863,1.9866,1.9863,1.9866
EURNZD,20040519,025200,1.9866,1.9866,1.9866,1.9866
EURNZD,20040519,025300,1.9865,1.9865,1.9861,1.9861
EURNZD,20040519,025400,1.9861,1.9861,1.9861,1.9861
EURNZD,20040519,025500,1.9861,1.9867,1.9859,1.9867
EURNZD,20040519,025600,1.9870,1.9876,1.9870,1.9876
EURNZD,20040519,025700,1.9876,1.9876,1.9870,1.9870
EURNZD,20040519,025800,1.9868,1.9869,1.9866,1.9869
EURNZD,20040519,025900,1.9871,1.9871,1.9871,1.9871
EURNZD,20040519,030000,1.9871,1.9871,1.9870,1.9870
EURNZD,20040519,030100,1.9870,1.9870,1.9870,1.9870
EURNZD,20040519,030200,1.9868,1.9868,1.9863,1.9863
EURNZD,20040519,030300,1.9864,1.9864,1.9864,1.9864
EURNZD,20040519,030400,1.9863,1.9863,1.9861,1.9861
EURNZD,20040519,030500,1.9861,1.9861,1.9859,1.9861
EURNZD,20040519,030600,1.9861,1.9861,1.9861,1.9861
EURNZD,20040519,030700,1.9864,1.9865,1.9864,1.9865
EURNZD,20040519,030800,1.9865,1.9865,1.9865,1.9865
EURNZD,20040519,030900,1.9865,1.9865,1.9865,1.9865
EURNZD,20040519,031000,1.9864,1.9865,1.9861,1.9865
EURNZD,20040519,031100,1.9862,1.9862,1.9852,1.9852
EURNZD,20040519,031200,1.9851,1.9855,1.9851,1.9855
EURNZD,20040519,031300,1.9856,1.9860,1.9856,1.9860
EURNZD,20040519,031400,1.9860,1.9860,1.9860,1.9860
EURNZD,20040519,031500,1.9860,1.9861,1.9860,1.9861
EURNZD,20040519,031600,1.9862,1.9862,1.9857,1.9857
EURNZD,20040519,031700,1.9855,1.9855,1.9855,1.9855
EURNZD,20040519,031800,1.9849,1.9849,1.9841,1.9841
EURNZD,20040519,031900,1.9839,1.9839,1.9837,1.9837
EURNZD,20040519,032000,1.9839,1.9841,1.9839,1.9841
EURNZD,20040519,032100,1.9841,1.9842,1.9841,1.9842
EURNZD,20040519,032200,1.9842,1.9842,1.9838,1.9838
EURNZD,20040519,032300,1.9838,1.9842,1.9838,1.9842
EURNZD,20040519,032400,1.9843,1.9843,1.9843,1.9843
EURNZD,20040519,032500,1.9841,1.9841,1.9838,1.9838
EURNZD,20040519,032600,1.9836,1.9836,1.9836,1.9836
EURNZD,20040519,032700,1.9832,1.9835,1.9832,1.9833
EURNZD,20040519,032800,1.9832,1.9832,1.9821,1.9821
EURNZD,20040519,032900,1.9818,1.9819,1.9816,1.9819
EURNZD,20040519,033000,1.9820,1.9822,1.9819,1.9819
EURNZD,20040519,033100,1.9817,1.9817,1.9815,1.9815
EURNZD,20040519,033200,1.9813,1.9813,1.9807,1.9811
EURNZD,20040519,033300,1.9811,1.9811,1.9806,1.9806
EURNZD,20040519,033400,1.9802,1.9802,1.9796,1.9798
EURNZD,20040519,033500,1.9800,1.9800,1.9800,1.9800
EURNZD,20040519,033600,1.9800,1.9800,1.9798,1.9798
EURNZD,20040519,033700,1.9798,1.9808,1.9798,1.9808
EURNZD,20040519,033800,1.9808,1.9808,1.9808,1.9808
EURNZD,20040519,033900,1.9810,1.9812,1.9808,1.9808
EURNZD,20040519,034000,1.9806,1.9806,1.9801,1.9801
EURNZD,20040519,034100,1.9801,1.9801,1.9801,1.9801
EURNZD,20040519,034200,1.9796,1.9796,1.9795,1.9795
EURNZD,20040519,034300,1.9796,1.9796,1.9796,1.9796
EURNZD,20040519,034400,1.9793,1.9793,1.9793,1.9793
EURNZD,20040519,034500,1.9792,1.9794,1.9792,1.9794
EURNZD,20040519,034600,1.9796,1.9798,1.9796,1.9796
EURNZD,20040519,034700,1.9796,1.9796,1.9792,1.9792
EURNZD,20040519,034800,1.9792,1.9794,1.9792,1.9794
EURNZD,20040519,034900,1.9794,1.9794,1.9794,1.9794
EURNZD,20040519,035000,1.9794,1.9794,1.9794,1.9794
EURNZD,20040519,035100,1.9794,1.9797,1.9794,1.9797
EURNZD,20040519,035200,1.9797,1.9797,1.9793,1.9793
EURNZD,20040519,035300,1.9791,1.9791,1.9776,1.9776
EURNZD,20040519,035400,1.9778,1.9779,1.9778,1.9778
EURNZD,20040519,035500,1.9780,1.9780,1.9780,1.9780
EURNZD,20040519,035600,1.9780,1.9784,1.9780,1.9784
EURNZD,20040519,035700,1.9784,1.9784,1.9782,1.9782
EURNZD,20040519,035800,1.9782,1.9782,1.9775,1.9775
EURNZD,20040519,035900,1.9775,1.9775,1.9775,1.9775
EURNZD,20040519,040000,1.9775,1.9776,1.9775,1.9776
EURNZD,20040519,040100,1.9775,1.9787,1.9774,1.9787
EURNZD,20040519,040200,1.9787,1.9787,1.9787,1.9787
EURNZD,20040519,040300,1.9790,1.9792,1.9790,1.9792
EURNZD,20040519,040400,1.9790,1.9790,1.9786,1.9786
EURNZD,20040519,040500,1.9782,1.9782,1.9779,1.9779
EURNZD,20040519,040600,1.9778,1.9778,1.9771,1.9771
EURNZD,20040519,040700,1.9771,1.9773,1.9771,1.9773
EURNZD,20040519,040800,1.9773,1.9773,1.9771,1.9771
EURNZD,20040519,040900,1.9771,1.9771,1.9771,1.9771
EURNZD,20040519,041000,1.9772,1.9772,1.9772,1.9772
EURNZD,20040519,041100,1.9772,1.9772,1.9765,1.9765
EURNZD,20040519,041200,1.9764,1.9765,1.9764,1.9765
EURNZD,20040519,041300,1.9766,1.9766,1.9766,1.9766
EURNZD,20040519,041400,1.9766,1.9766,1.9765,1.9765
EURNZD,20040519,041500,1.9765,1.9765,1.9763,1.9765
EURNZD,20040519,041600,1.9765,1.9765,1.9765,1.9765
EURNZD,20040519,041700,1.9765,1.9765,1.9765,1.9765
EURNZD,20040519,041800,1.9765,1.9765,1.9765,1.9765
EURNZD,20040519,041900,1.9765,1.9791,1.9763,1.9791
EURNZD,20040519,042000,1.9790,1.9790,1.9787,1.9787
EURNZD,20040519,042100,1.9786,1.9786,1.9783,1.9783
EURNZD,20040519,042200,1.9783,1.9783,1.9781,1.9782
EURNZD,20040519,042300,1.9780,1.9780,1.9779,1.9779
EURNZD,20040519,042400,1.9779,1.9779,1.9779,1.9779
EURNZD,20040519,042500,1.9779,1.9780,1.9779,1.9780
EURNZD,20040519,042600,1.9783,1.9787,1.9783,1.9787
EURNZD,20040519,042700,1.9787,1.9787,1.9784,1.9784
EURNZD,20040519,042800,1.9784,1.9784,1.9782,1.9782
EURNZD,20040519,042900,1.9783,1.9790,1.9783,1.9790
EURNZD,20040519,043000,1.9794,1.9794,1.9790,1.9790
EURNZD,20040519,043100,1.9787,1.9787,1.9785,1.9787
EURNZD,20040519,043200,1.9787,1.9796,1.9787,1.9796
EURNZD,20040519,043300,1.9796,1.9796,1.9792,1.9792
EURNZD,20040519,043400,1.9791,1.9798,1.9791,1.9798
EURNZD,20040519,043500,1.9801,1.9803,1.9801,1.9802
EURNZD,20040519,043600,1.9801,1.9806,1.9801,1.9804
EURNZD,20040519,043700,1.9803,1.9805,1.9803,1.9805
EURNZD,20040519,043800,1.9805,1.9805,1.9805,1.9805
EURNZD,20040519,043900,1.9804,1.9804,1.9800,1.9800
EURNZD,20040519,044000,1.9801,1.9804,1.9801,1.9801
EURNZD,20040519,044100,1.9798,1.9798,1.9791,1.9791
EURNZD,20040519,044200,1.9789,1.9789,1.9789,1.9789
EURNZD,20040519,044300,1.9789,1.9794,1.9789,1.9794
EURNZD,20040519,044400,1.9796,1.9799,1.9796,1.9799
EURNZD,20040519,044500,1.9798,1.9798,1.9792,1.9792
EURNZD,20040519,044600,1.9791,1.9791,1.9790,1.9790
EURNZD,20040519,044700,1.9789,1.9789,1.9787,1.9789
EURNZD,20040519,044800,1.9789,1.9789,1.9786,1.9786
EURNZD,20040519,044900,1.9786,1.9786,1.9785,1.9786
EURNZD,20040519,045000,1.9787,1.9789,1.9787,1.9789
EURNZD,20040519,045100,1.9787,1.9790,1.9787,1.9790
EURNZD,20040519,045200,1.9791,1.9792,1.9791,1.9791
EURNZD,20040519,045300,1.9791,1.9796,1.9791,1.9796
EURNZD,20040519,045400,1.9796,1.9796,1.9794,1.9794
EURNZD,20040519,045500,1.9794,1.9794,1.9787,1.9787
EURNZD,20040519,045600,1.9785,1.9785,1.9777,1.9777
EURNZD,20040519,045700,1.9777,1.9780,1.9777,1.9780
EURNZD,20040519,045800,1.9781,1.9783,1.9781,1.9783
EURNZD,20040519,045900,1.9784,1.9785,1.9784,1.9784
EURNZD,20040519,050000,1.9783,1.9783,1.9780,1.9782
EURNZD,20040519,050100,1.9782,1.9782,1.9778,1.9778
EURNZD,20040519,050200,1.9778,1.9778,1.9775,1.9775
EURNZD,20040519,050300,1.9775,1.9775,1.9775,1.9775
EURNZD,20040519,050400,1.9771,1.9778,1.9771,1.9778
EURNZD,20040519,050500,1.9780,1.9782,1.9780,1.9782
EURNZD,20040519,050600,1.9784,1.9785,1.9781,1.9784
EURNZD,20040519,050700,1.9783,1.9783,1.9780,1.9780
EURNZD,20040519,050800,1.9778,1.9785,1.9777,1.9785
EURNZD,20040519,050900,1.9783,1.9783,1.9780,1.9780
EURNZD,20040519,051000,1.9779,1.9780,1.9778,1.9780
EURNZD,20040519,051100,1.9784,1.9795,1.9784,1.9789
EURNZD,20040519,051200,1.9786,1.9786,1.9786,1.9786
EURNZD,20040519,051300,1.9786,1.9789,1.9784,1.9789
EURNZD,20040519,051400,1.9791,1.9792,1.9791,1.9792
EURNZD,20040519,051500,1.9792,1.9792,1.9787,1.9787
EURNZD,20040519,051600,1.9787,1.9787,1.9787,1.9787
EURNZD,20040519,051700,1.9787,1.9787,1.9786,1.9786
EURNZD,20040519,051800,1.9787,1.9789,1.9787,1.9789
EURNZD,20040519,051900,1.9791,1.9792,1.9791,1.9791
EURNZD,20040519,052000,1.9789,1.9789,1.9787,1.9787
EURNZD,20040519,052100,1.9787,1.9787,1.9787,1.9787
EURNZD,20040519,052200,1.9786,1.9786,1.9785,1.9785
EURNZD,20040519,052300,1.9785,1.9785,1.9782,1.9783
EURNZD,20040519,052400,1.9785,1.9785,1.9782,1.9783
EURNZD,20040519,052500,1.9786,1.9786,1.9780,1.9780
EURNZD,20040519,052600,1.9778,1.9778,1.9770,1.9770
EURNZD,20040519,052700,1.9770,1.9776,1.9770,1.9776
EURNZD,20040519,052800,1.9777,1.9788,1.9777,1.9788
EURNZD,20040519,052900,1.9788,1.9788,1.9788,1.9788
EURNZD,20040519,053000,1.9789,1.9790,1.9789,1.9790
EURNZD,20040519,053100,1.9790,1.9790,1.9787,1.9787
EURNZD,20040519,053200,1.9786,1.9786,1.9781,1.9781
EURNZD,20040519,053300,1.9777,1.9778,1.9777,1.9778
EURNZD,20040519,053400,1.9780,1.9781,1.9780,1.9781
EURNZD,20040519,053500,1.9781,1.9784,1.9781,1.9784
EURNZD,20040519,053600,1.9784,1.9784,1.9784,1.9784
EURNZD,20040519,053700,1.9785,1.9785,1.9785,1.9785
EURNZD,20040519,053800,1.9785,1.9785,1.9785,1.9785
EURNZD,20040519,053900,1.9785,1.9785,1.9785,1.9785
EURNZD,20040519,054000,1.9783,1.9785,1.9783,1.9785
EURNZD,20040519,054100,1.9786,1.9791,1.9786,1.9791
EURNZD,20040519,054200,1.9792,1.9792,1.9792,1.9792
EURNZD,20040519,054300,1.9792,1.9792,1.9792,1.9792
EURNZD,20040519,054400,1.9792,1.9792,1.9792,1.9792
EURNZD,20040519,054500,1.9792,1.9792,1.9792,1.9792
EURNZD,20040519,054600,1.9792,1.9792,1.9789,1.9789
EURNZD,20040519,054700,1.9789,1.9789,1.9786,1.9786
EURNZD,20040519,054800,1.9783,1.9783,1.9783,1.9783
EURNZD,20040519,054900,1.9783,1.9783,1.9779,1.9779
EURNZD,20040519,055000,1.9779,1.9779,1.9776,1.9776
EURNZD,20040519,055100,1.9776,1.9776,1.9775,1.9776
EURNZD,20040519,055200,1.9776,1.9776,1.9776,1.9776
EURNZD,20040519,055300,1.9779,1.9781,1.9779,1.9781
EURNZD,20040519,055400,1.9782,1.9782,1.9782,1.9782
EURNZD,20040519,055500,1.9782,1.9782,1.9778,1.9778
EURNZD,20040519,055600,1.9779,1.9782,1.9779,1.9782
EURNZD,20040519,055700,1.9782,1.9782,1.9782,1.9782
EURNZD,20040519,055800,1.9782,1.9782,1.9782,1.9782
EURNZD,20040519,055900,1.9783,1.9783,1.9783,1.9783
EURNZD,20040519,060000,1.9783,1.9786,1.9783,1.9786
EURNZD,20040519,060100,1.9786,1.9786,1.9786,1.9786
EURNZD,20040519,060200,1.9786,1.9787,1.9786,1.9787
EURNZD,20040519,060300,1.9789,1.9790,1.9789,1.9790
EURNZD,20040519,060400,1.9789,1.9789,1.9789,1.9789
EURNZD,20040519,060500,1.9787,1.9787,1.9786,1.9786
EURNZD,20040519,060600,1.9786,1.9788,1.9786,1.9788
EURNZD,20040519,060700,1.9788,1.9788,1.9788,1.9788
EURNZD,20040519,060800,1.9787,1.9787,1.9787,1.9787
EURNZD,20040519,060900,1.9787,1.9787,1.9787,1.9787
EURNZD,20040519,061000,1.9787,1.9787,1.9787,1.9787
EURNZD,20040519,061100,1.9787,1.9787,1.9787,1.9787
EURNZD,20040519,061200,1.9787,1.9787,1.9787,1.9787
EURNZD,20040519,061300,1.9787,1.9788,1.9787,1.9787
EURNZD,20040519,061400,1.9787,1.9787,1.9787,1.9787
EURNZD,20040519,061500,1.9786,1.9787,1.9786,1.9787
EURNZD,20040519,061600,1.9787,1.9787,1.9787,1.9787
EURNZD,20040519,061700,1.9787,1.9787,1.9787,1.9787
EURNZD,20040519,061800,1.9787,1.9787,1.9787,1.9787
EURNZD,20040519,061900,1.9787,1.9787,1.9786,1.9786
EURNZD,20040519,062000,1.9786,1.9786,1.9786,1.9786
EURNZD,20040519,062100,1.9787,1.9787,1.9787,1.9787
EURNZD,20040519,062200,1.9786,1.9786,1.9786,1.9786
EURNZD,20040519,062300,1.9783,1.9783,1.9780,1.9780
EURNZD,20040519,062400,1.9780,1.9781,1.9780,1.9781
EURNZD,20040519,062500,1.9780,1.9780,1.9780,1.9780
EURNZD,20040519,062600,1.9780,1.9785,1.9780,1.9785
EURNZD,20040519,062700,1.9784,1.9784,1.9781,1.9783
EURNZD,20040519,062800,1.9785,1.9785,1.9781,1.9781
EURNZD,20040519,062900,1.9781,1.9783,1.9781,1.9783
EURNZD,20040519,063000,1.9783,1.9787,1.9783,1.9787
EURNZD,20040519,063100,1.9789,1.9789,1.9789,1.9789
EURNZD,20040519,063200,1.9784,1.9784,1.9783,1.9783
EURNZD,20040519,063300,1.9783,1.9783,1.9773,1.9773
EURNZD,20040519,063400,1.9769,1.9770,1.9769,1.9770
EURNZD,20040519,063500,1.9770,1.9770,1.9770,1.9770
EURNZD,20040519,063600,1.9770,1.9770,1.9763,1.9763
EURNZD,20040519,063700,1.9762,1.9762,1.9757,1.9757
EURNZD,20040519,063800,1.9757,1.9759,1.9757,1.9759
EURNZD,20040519,063900,1.9760,1.9764,1.9760,1.9764
EURNZD,20040519,064000,1.9765,1.9765,1.9764,1.9764
EURNZD,20040519,064100,1.9764,1.9764,1.9763,1.9763
EURNZD,20040519,064200,1.9763,1.9763,1.9761,1.9762
EURNZD,20040519,064300,1.9762,1.9765,1.9762,1.9765
EURNZD,20040519,064400,1.9765,1.9765,1.9763,1.9763
EURNZD,20040519,064500,1.9763,1.9766,1.9762,1.9766
EURNZD,20040519,064600,1.9764,1.9764,1.9764,1.9764
EURNZD,20040519,064700,1.9766,1.9769,1.9766,1.9769
EURNZD,20040519,064800,1.9770,1.9770,1.9766,1.9766
EURNZD,20040519,064900,1.9766,1.9766,1.9762,1.9762
EURNZD,20040519,065000,1.9759,1.9760,1.9759,1.9760
EURNZD,20040519,065100,1.9761,1.9761,1.9759,1.9759
EURNZD,20040519,065200,1.9759,1.9759,1.9757,1.9757
EURNZD,20040519,065300,1.9757,1.9758,1.9756,1.9758
EURNZD,20040519,065400,1.9758,1.9758,1.9756,1.9756
EURNZD,20040519,065500,1.9756,1.9756,1.9755,1.9755
EURNZD,20040519,065600,1.9755,1.9757,1.9755,1.9757
EURNZD,20040519,065700,1.9757,1.9757,1.9757,1.9757
EURNZD,20040519,065800,1.9757,1.9757,1.9756,1.9756
EURNZD,20040519,065900,1.9756,1.9756,1.9756,1.9756
EURNZD,20040519,070000,1.9758,1.9761,1.9758,1.9761
EURNZD,20040519,070100,1.9761,1.9761,1.9760,1.9761
EURNZD,20040519,070200,1.9761,1.9763,1.9761,1.9763
EURNZD,20040519,070300,1.9765,1.9765,1.9765,1.9765
EURNZD,20040519,070400,1.9765,1.9765,1.9765,1.9765
EURNZD,20040519,070500,1.9766,1.9766,1.9766,1.9766
EURNZD,20040519,070600,1.9766,1.9766,1.9765,1.9765
EURNZD,20040519,070700,1.9766,1.9766,1.9766,1.9766
EURNZD,20040519,070800,1.9766,1.9766,1.9761,1.9762
EURNZD,20040519,070900,1.9763,1.9763,1.9763,1.9763
EURNZD,20040519,071000,1.9764,1.9766,1.9764,1.9766
EURNZD,20040519,071100,1.9766,1.9766,1.9766,1.9766
EURNZD,20040519,071200,1.9766,1.9766,1.9766,1.9766
EURNZD,20040519,071300,1.9766,1.9766,1.9766,1.9766
EURNZD,20040519,071400,1.9767,1.9767,1.9767,1.9767
EURNZD,20040519,071500,1.9767,1.9769,1.9767,1.9769
EURNZD,20040519,071600,1.9769,1.9770,1.9769,1.9770
EURNZD,20040519,071700,1.9770,1.9770,1.9769,1.9769
EURNZD,20040519,071800,1.9769,1.9769,1.9767,1.9767
EURNZD,20040519,071900,1.9768,1.9768,1.9768,1.9768
EURNZD,20040519,072000,1.9769,1.9769,1.9769,1.9769
EURNZD,20040519,072100,1.9769,1.9769,1.9768,1.9768
EURNZD,20040519,072200,1.9768,1.9768,1.9766,1.9766
EURNZD,20040519,072300,1.9766,1.9766,1.9764,1.9764
EURNZD,20040519,072400,1.9763,1.9763,1.9762,1.9763
EURNZD,20040519,072500,1.9764,1.9766,1.9764,1.9766
EURNZD,20040519,072600,1.9766,1.9766,1.9766,1.9766
EURNZD,20040519,072700,1.9766,1.9766,1.9759,1.9759
EURNZD,20040519,072800,1.9758,1.9758,1.9758,1.9758
EURNZD,20040519,072900,1.9758,1.9760,1.9758,1.9760
EURNZD,20040519,073000,1.9760,1.9760,1.9758,1.9758
EURNZD,20040519,073100,1.9757,1.9757,1.9757,1.9757
EURNZD,20040519,073200,1.9754,1.9754,1.9750,1.9750
EURNZD,20040519,073300,1.9749,1.9749,1.9745,1.9745
EURNZD,20040519,073400,1.9743,1.9743,1.9743,1.9743
EURNZD,20040519,073500,1.9743,1.9746,1.9743,1.9746
EURNZD,20040519,073600,1.9745,1.9746,1.9743,1.9746
EURNZD,20040519,073700,1.9746,1.9747,1.9746,1.9747
EURNZD,20040519,073800,1.9747,1.9747,1.9747,1.9747
EURNZD,20040519,073900,1.9745,1.9745,1.9744,1.9744
EURNZD,20040519,074000,1.9746,1.9750,1.9746,1.9750
EURNZD,20040519,074100,1.9750,1.9750,1.9750,1.9750
EURNZD,20040519,074200,1.9748,1.9748,1.9747,1.9747
EURNZD,20040519,074300,1.9747,1.9747,1.9745,1.9745
EURNZD,20040519,074400,1.9746,1.9753,1.9746,1.9753
EURNZD,20040519,074500,1.9754,1.9757,1.9754,1.9757
EURNZD,20040519,074600,1.9758,1.9759,1.9758,1.9759
EURNZD,20040519,074700,1.9758,1.9759,1.9758,1.9759
EURNZD,20040519,074800,1.9761,1.9769,1.9761,1.9769
EURNZD,20040519,074900,1.9770,1.9773,1.9768,1.9768
EURNZD,20040519,075000,1.9766,1.9766,1.9764,1.9764
EURNZD,20040519,075100,1.9764,1.9764,1.9764,1.9764
EURNZD,20040519,075200,1.9764,1.9764,1.9764,1.9764
EURNZD,20040519,075300,1.9764,1.9765,1.9761,1.9765
EURNZD,20040519,075400,1.9766,1.9769,1.9766,1.9769
EURNZD,20040519,075500,1.9769,1.9772,1.9769,1.9771
EURNZD,20040519,075600,1.9770,1.9770,1.9768,1.9768
EURNZD,20040519,075700,1.9768,1.9768,1.9768,1.9768
EURNZD,20040519,075800,1.9768,1.9771,1.9768,1.9771
EURNZD,20040519,075900,1.9773,1.9775,1.9773,1.9775
EURNZD,20040519,080000,1.9775,1.9775,1.9774,1.9774
EURNZD,20040519,080100,1.9775,1.9780,1.9775,1.9780
EURNZD,20040519,080200,1.9778,1.9778,1.9770,1.9770
EURNZD,20040519,080300,1.9769,1.9772,1.9768,1.9768
EURNZD,20040519,080400,1.9766,1.9766,1.9757,1.9757
EURNZD,20040519,080500,1.9757,1.9757,1.9752,1.9754
EURNZD,20040519,080600,1.9755,1.9759,1.9755,1.9757
EURNZD,20040519,080700,1.9755,1.9757,1.9752,1.9757
EURNZD,20040519,080800,1.9757,1.9757,1.9756,1.9756
EURNZD,20040519,080900,1.9756,1.9756,1.9752,1.9752
EURNZD,20040519,081000,1.9751,1.9751,1.9748,1.9748
EURNZD,20040519,081100,1.9748,1.9748,1.9747,1.9747
EURNZD,20040519,081200,1.9746,1.9746,1.9741,1.9741
EURNZD,20040519,081300,1.9741,1.9744,1.9738,1.9744
EURNZD,20040519,081400,1.9743,1.9743,1.9743,1.9743
EURNZD,20040519,081500,1.9744,1.9750,1.9744,1.9750
EURNZD,20040519,081600,1.9752,1.9762,1.9752,1.9762
EURNZD,20040519,081700,1.9760,1.9760,1.9751,1.9752
EURNZD,20040519,081800,1.9754,1.9756,1.9743,1.9743
EURNZD,20040519,081900,1.9742,1.9743,1.9739,1.9739
EURNZD,20040519,082000,1.9736,1.9743,1.9736,1.9743
EURNZD,20040519,082100,1.9743,1.9743,1.9736,1.9736
EURNZD,20040519,082200,1.9734,1.9743,1.9731,1.9743
EURNZD,20040519,082300,1.9745,1.9745,1.9740,1.9743
EURNZD,20040519,082400,1.9743,1.9745,1.9736,1.9736
EURNZD,20040519,082500,1.9731,1.9734,1.9728,1.9734
EURNZD,20040519,082600,1.9733,1.9735,1.9732,1.9735
EURNZD,20040519,082700,1.9736,1.9737,1.9729,1.9729
EURNZD,20040519,082800,1.9728,1.9728,1.9726,1.9726
EURNZD,20040519,082900,1.9726,1.9726,1.9713,1.9714
EURNZD,20040519,083000,1.9715,1.9722,1.9715,1.9722
EURNZD,20040519,083100,1.9720,1.9720,1.9708,1.9708
EURNZD,20040519,083200,1.9706,1.9706,1.9703,1.9705
EURNZD,20040519,083300,1.9706,1.9711,1.9706,1.9711
EURNZD,20040519,083400,1.9712,1.9713,1.9707,1.9711
EURNZD,20040519,083500,1.9712,1.9715,1.9712,1.9715
EURNZD,20040519,083600,1.9714,1.9720,1.9714,1.9720
EURNZD,20040519,083700,1.9722,1.9725,1.9722,1.9725
EURNZD,20040519,083800,1.9726,1.9729,1.9723,1.9723
EURNZD,20040519,083900,1.9722,1.9722,1.9720,1.9722
EURNZD,20040519,084000,1.9726,1.9729,1.9726,1.9729
EURNZD,20040519,084100,1.9729,1.9739,1.9729,1.9739
EURNZD,20040519,084200,1.9740,1.9753,1.9740,1.9753
EURNZD,20040519,084300,1.9752,1.9752,1.9749,1.9749
EURNZD,20040519,084400,1.9746,1.9746,1.9745,1.9745
EURNZD,20040519,084500,1.9742,1.9742,1.9741,1.9741
EURNZD,20040519,084600,1.9741,1.9741,1.9738,1.9738
EURNZD,20040519,084700,1.9737,1.9740,1.9737,1.9739
EURNZD,20040519,084800,1.9738,1.9738,1.9736,1.9736
EURNZD,20040519,084900,1.9735,1.9736,1.9734,1.9734
EURNZD,20040519,085000,1.9733,1.9733,1.9733,1.9733
EURNZD,20040519,085100,1.9733,1.9733,1.9732,1.9732
EURNZD,20040519,085200,1.9734,1.9737,1.9734,1.9736
EURNZD,20040519,085300,1.9734,1.9734,1.9729,1.9731
EURNZD,20040519,085400,1.9731,1.9733,1.9731,1.9733
EURNZD,20040519,085500,1.9734,1.9734,1.9732,1.9732
EURNZD,20040519,085600,1.9731,1.9735,1.9729,1.9735
EURNZD,20040519,085700,1.9734,1.9734,1.9731,1.9731
EURNZD,20040519,085800,1.9733,1.9739,1.9733,1.9739
EURNZD,20040519,085900,1.9741,1.9743,1.9729,1.9729
EURNZD,20040519,090000,1.9729,1.9732,1.9728,1.9732
EURNZD,20040519,090100,1.9734,1.9735,1.9734,1.9735
EURNZD,20040519,090200,1.9735,1.9736,1.9735,1.9735
EURNZD,20040519,090300,1.9735,1.9737,1.9733,1.9733
EURNZD,20040519,090400,1.9730,1.9730,1.9725,1.9725
EURNZD,20040519,090500,1.9726,1.9728,1.9726,1.9728
EURNZD,20040519,090600,1.9729,1.9736,1.9729,1.9735
EURNZD,20040519,090700,1.9734,1.9741,1.9732,1.9740
EURNZD,20040519,090800,1.9739,1.9740,1.9738,1.9740
EURNZD,20040519,090900,1.9739,1.9743,1.9736,1.9743
EURNZD,20040519,091000,1.9741,1.9741,1.9736,1.9736
EURNZD,20040519,091100,1.9737,1.9747,1.9737,1.9745
EURNZD,20040519,091200,1.9745,1.9748,1.9745,1.9748
EURNZD,20040519,091300,1.9749,1.9749,1.9747,1.9747
EURNZD,20040519,091400,1.9747,1.9753,1.9747,1.9753
EURNZD,20040519,091500,1.9756,1.9757,1.9755,1.9757
EURNZD,20040519,091600,1.9756,1.9760,1.9750,1.9750
EURNZD,20040519,091700,1.9752,1.9761,1.9752,1.9755
EURNZD,20040519,091800,1.9755,1.9755,1.9748,1.9748
EURNZD,20040519,091900,1.9747,1.9750,1.9747,1.9749
EURNZD,20040519,092000,1.9745,1.9745,1.9742,1.9743
EURNZD,20040519,092100,1.9742,1.9743,1.9739,1.9743
EURNZD,20040519,092200,1.9743,1.9743,1.9735,1.9736
EURNZD,20040519,092300,1.9736,1.9737,1.9735,1.9735
EURNZD,20040519,092400,1.9733,1.9736,1.9733,1.9736
EURNZD,20040519,092500,1.9736,1.9736,1.9733,1.9733
EURNZD,20040519,092600,1.9734,1.9734,1.9732,1.9732
EURNZD,20040519,092700,1.9733,1.9733,1.9733,1.9733
EURNZD,20040519,092800,1.9732,1.9732,1.9726,1.9726
EURNZD,20040519,092900,1.9727,1.9729,1.9727,1.9727
EURNZD,20040519,093000,1.9726,1.9726,1.9716,1.9716
EURNZD,20040519,093100,1.9715,1.9715,1.9711,1.9715
EURNZD,20040519,093200,1.9717,1.9719,1.9717,1.9719
EURNZD,20040519,093300,1.9720,1.9720,1.9719,1.9720
EURNZD,20040519,093400,1.9721,1.9727,1.9721,1.9727
EURNZD,20040519,093500,1.9726,1.9726,1.9717,1.9717
EURNZD,20040519,093600,1.9718,1.9728,1.9718,1.9727
EURNZD,20040519,093700,1.9727,1.9727,1.9721,1.9721
EURNZD,20040519,093800,1.9722,1.9726,1.9722,1.9726
EURNZD,20040519,093900,1.9727,1.9727,1.9722,1.9725
EURNZD,20040519,094000,1.9723,1.9723,1.9714,1.9714
EURNZD,20040519,094100,1.9712,1.9712,1.9708,1.9708
EURNZD,20040519,094200,1.9707,1.9708,1.9707,1.9708
EURNZD,20040519,094300,1.9708,1.9711,1.9700,1.9701
EURNZD,20040519,094400,1.9703,1.9708,1.9703,1.9707
EURNZD,20040519,094500,1.9705,1.9705,1.9685,1.9685
EURNZD,20040519,094600,1.9686,1.9694,1.9686,1.9693
EURNZD,20040519,094700,1.9693,1.9693,1.9691,1.9693
EURNZD,20040519,094800,1.9694,1.9697,1.9694,1.9697
EURNZD,20040519,094900,1.9698,1.9700,1.9698,1.9700
EURNZD,20040519,095000,1.9700,1.9700,1.9699,1.9699
EURNZD,20040519,095100,1.9701,1.9701,1.9700,1.9700
EURNZD,20040519,095200,1.9700,1.9700,1.9700,1.9700
EURNZD,20040519,095300,1.9701,1.9701,1.9701,1.9701
EURNZD,20040519,095400,1.9703,1.9707,1.9703,1.9707
EURNZD,20040519,095500,1.9705,1.9705,1.9703,1.9703
EURNZD,20040519,095600,1.9703,1.9703,1.9700,1.9703
EURNZD,20040519,095700,1.9706,1.9711,1.9706,1.9711
EURNZD,20040519,095800,1.9711,1.9714,1.9711,1.9714
EURNZD,20040519,095900,1.9713,1.9713,1.9711,1.9711
EURNZD,20040519,100000,1.9712,1.9721,1.9712,1.9721
EURNZD,20040519,100100,1.9724,1.9727,1.9724,1.9724
EURNZD,20040519,100200,1.9724,1.9724,1.9724,1.9724
EURNZD,20040519,100300,1.9724,1.9724,1.9723,1.9723
EURNZD,20040519,100400,1.9723,1.9723,1.9723,1.9723
EURNZD,20040519,100500,1.9723,1.9727,1.9723,1.9727
EURNZD,20040519,100600,1.9728,1.9729,1.9727,1.9727
EURNZD,20040519,100700,1.9727,1.9727,1.9719,1.9719
EURNZD,20040519,100800,1.9717,1.9717,1.9707,1.9707
EURNZD,20040519,100900,1.9706,1.9707,1.9706,1.9706
EURNZD,20040519,101000,1.9706,1.9706,1.9691,1.9691
EURNZD,20040519,101100,1.9690,1.9690,1.9681,1.9681
EURNZD,20040519,101200,1.9680,1.9680,1.9676,1.9677
EURNZD,20040519,101300,1.9675,1.9675,1.9664,1.9664
EURNZD,20040519,101400,1.9664,1.9670,1.9664,1.9668
EURNZD,20040519,101500,1.9670,1.9675,1.9670,1.9675
EURNZD,20040519,101600,1.9673,1.9673,1.9664,1.9667
EURNZD,20040519,101700,1.9667,1.9669,1.9667,1.9668
EURNZD,20040519,101800,1.9666,1.9668,1.9666,1.9666
EURNZD,20040519,101900,1.9667,1.9671,1.9667,1.9671
EURNZD,20040519,102000,1.9671,1.9671,1.9658,1.9659
EURNZD,20040519,102100,1.9661,1.9661,1.9659,1.9659
EURNZD,20040519,102200,1.9661,1.9669,1.9661,1.9669
EURNZD,20040519,102300,1.9671,1.9683,1.9671,1.9680
EURNZD,20040519,102400,1.9679,1.9684,1.9679,1.9683
EURNZD,20040519,102500,1.9682,1.9682,1.9665,1.9667
EURNZD,20040519,102600,1.9667,1.9667,1.9660,1.9664
EURNZD,20040519,102700,1.9666,1.9676,1.9666,1.9676
EURNZD,20040519,102800,1.9680,1.9689,1.9680,1.9689
EURNZD,20040519,102900,1.9690,1.9692,1.9684,1.9684
EURNZD,20040519,103000,1.9682,1.9685,1.9678,1.9684
EURNZD,20040519,103100,1.9684,1.9688,1.9684,1.9687
EURNZD,20040519,103200,1.9686,1.9686,1.9668,1.9668
EURNZD,20040519,103300,1.9669,1.9670,1.9662,1.9666
EURNZD,20040519,103400,1.9667,1.9675,1.9667,1.9675
EURNZD,20040519,103500,1.9675,1.9675,1.9671,1.9671
EURNZD,20040519,103600,1.9671,1.9680,1.9671,1.9680
EURNZD,20040519,103700,1.9680,1.9680,1.9680,1.9680
EURNZD,20040519,103800,1.9680,1.9684,1.9680,1.9684
EURNZD,20040519,103900,1.9685,1.9690,1.9685,1.9690
EURNZD,20040519,104000,1.9691,1.9691,1.9678,1.9678
EURNZD,20040519,104100,1.9677,1.9677,1.9672,1.9672
EURNZD,20040519,104200,1.9670,1.9672,1.9668,1.9672
EURNZD,20040519,104300,1.9673,1.9677,1.9673,1.9677
EURNZD,20040519,104400,1.9678,1.9678,1.9677,1.9678
EURNZD,20040519,104500,1.9681,1.9681,1.9676,1.9676
EURNZD,20040519,104600,1.9675,1.9675,1.9670,1.9672
EURNZD,20040519,104700,1.9672,1.9677,1.9672,1.9677
EURNZD,20040519,104800,1.9678,1.9683,1.9678,1.9683
EURNZD,20040519,104900,1.9683,1.9683,1.9680,1.9680
EURNZD,20040519,105000,1.9680,1.9689,1.9680,1.9689
EURNZD,20040519,105100,1.9689,1.9689,1.9685,1.9687
EURNZD,20040519,105200,1.9687,1.9687,1.9681,1.9681
EURNZD,20040519,105300,1.9680,1.9684,1.9680,1.9684
EURNZD,20040519,105400,1.9685,1.9695,1.9685,1.9694
EURNZD,20040519,105500,1.9693,1.9693,1.9690,1.9690
EURNZD,20040519,105600,1.9690,1.9693,1.9690,1.9692
EURNZD,20040519,105700,1.9690,1.9690,1.9688,1.9689
EURNZD,20040519,105800,1.9689,1.9689,1.9683,1.9684
EURNZD,20040519,105900,1.9681,1.9682,1.9681,1.9682
EURNZD,20040519,110000,1.9683,1.9689,1.9683,1.9689
EURNZD,20040519,110100,1.9690,1.9690,1.9689,1.9689
EURNZD,20040519,110200,1.9689,1.9690,1.9689,1.9690
EURNZD,20040519,110300,1.9689,1.9690,1.9689,1.9690
EURNZD,20040519,110400,1.9691,1.9692,1.9691,1.9692
EURNZD,20040519,110500,1.9689,1.9691,1.9689,1.9691
EURNZD,20040519,110600,1.9691,1.9691,1.9686,1.9686
EURNZD,20040519,110700,1.9686,1.9689,1.9686,1.9689
EURNZD,20040519,110800,1.9690,1.9691,1.9690,1.9691
EURNZD,20040519,110900,1.9691,1.9691,1.9689,1.9689
EURNZD,20040519,111000,1.9690,1.9693,1.9690,1.9692
EURNZD,20040519,111100,1.9690,1.9690,1.9684,1.9689
EURNZD,20040519,111200,1.9691,1.9694,1.9691,1.9693
EURNZD,20040519,111300,1.9694,1.9694,1.9694,1.9694
EURNZD,20040519,111400,1.9694,1.9701,1.9694,1.9701
EURNZD,20040519,111500,1.9700,1.9700,1.9694,1.9694
EURNZD,20040519,111600,1.9694,1.9701,1.9694,1.9701
EURNZD,20040519,111700,1.9705,1.9713,1.9705,1.9712
EURNZD,20040519,111800,1.9711,1.9711,1.9711,1.9711
EURNZD,20040519,111900,1.9711,1.9713,1.9711,1.9713
EURNZD,20040519,112000,1.9713,1.9716,1.9713,1.9716
EURNZD,20040519,112100,1.9716,1.9717,1.9716,1.9717
EURNZD,20040519,112200,1.9717,1.9719,1.9717,1.9719
EURNZD,20040519,112300,1.9722,1.9722,1.9715,1.9715
EURNZD,20040519,112400,1.9713,1.9721,1.9713,1.9721
EURNZD,20040519,112500,1.9722,1.9727,1.9721,1.9727
EURNZD,20040519,112600,1.9728,1.9729,1.9727,1.9727
EURNZD,20040519,112700,1.9727,1.9729,1.9722,1.9722
EURNZD,20040519,112800,1.9724,1.9724,1.9721,1.9721
EURNZD,20040519,112900,1.9720,1.9721,1.9719,1.9721
EURNZD,20040519,113000,1.9721,1.9721,1.9721,1.9721
EURNZD,20040519,113100,1.9721,1.9721,1.9719,1.9721
EURNZD,20040519,113200,1.9722,1.9725,1.9722,1.9725
EURNZD,20040519,113300,1.9725,1.9725,1.9722,1.9722
EURNZD,20040519,113400,1.9722,1.9722,1.9718,1.9718
EURNZD,20040519,113500,1.9719,1.9722,1.9719,1.9722
EURNZD,20040519,113600,1.9723,1.9726,1.9723,1.9726
EURNZD,20040519,113700,1.9726,1.9727,1.9726,1.9727
EURNZD,20040519,113800,1.9727,1.9727,1.9724,1.9725
EURNZD,20040519,113900,1.9725,1.9725,1.9725,1.9725
EURNZD,20040519,114000,1.9726,1.9727,1.9726,1.9727
EURNZD,20040519,114100,1.9726,1.9726,1.9725,1.9725
EURNZD,20040519,114200,1.9725,1.9727,1.9725,1.9727
EURNZD,20040519,114300,1.9727,1.9731,1.9727,1.9731
EURNZD,20040519,114400,1.9731,1.9731,1.9729,1.9729
EURNZD,20040519,114500,1.9730,1.9732,1.9730,1.9732
EURNZD,20040519,114600,1.9733,1.9736,1.9733,1.9736
EURNZD,20040519,114700,1.9736,1.9736,1.9731,1.9731
EURNZD,20040519,114800,1.9729,1.9729,1.9721,1.9722
EURNZD,20040519,114900,1.9723,1.9727,1.9723,1.9727
EURNZD,20040519,115000,1.9728,1.9731,1.9728,1.9731
EURNZD,20040519,115100,1.9729,1.9729,1.9725,1.9725
EURNZD,20040519,115200,1.9727,1.9731,1.9727,1.9731
EURNZD,20040519,115300,1.9732,1.9736,1.9732,1.9736
EURNZD,20040519,115400,1.9737,1.9737,1.9733,1.9733
EURNZD,20040519,115500,1.9733,1.9733,1.9731,1.9732
EURNZD,20040519,115600,1.9733,1.9734,1.9732,1.9732
EURNZD,20040519,115700,1.9730,1.9730,1.9728,1.9728
EURNZD,20040519,115800,1.9729,1.9729,1.9728,1.9728
EURNZD,20040519,115900,1.9728,1.9731,1.9727,1.9731
EURNZD,20040519,120000,1.9731,1.9731,1.9730,1.9730
EURNZD,20040519,120100,1.9729,1.9729,1.9728,1.9729
EURNZD,20040519,120200,1.9731,1.9731,1.9728,1.9728
EURNZD,20040519,120300,1.9728,1.9728,1.9728,1.9728
EURNZD,20040519,120400,1.9727,1.9729,1.9727,1.9729
EURNZD,20040519,120500,1.9730,1.9730,1.9730,1.9730
EURNZD,20040519,120600,1.9730,1.9730,1.9729,1.9730
EURNZD,20040519,120700,1.9730,1.9732,1.9730,1.9732
EURNZD,20040519,120800,1.9734,1.9736,1.9734,1.9734
EURNZD,20040519,120900,1.9732,1.9732,1.9730,1.9730
EURNZD,20040519,121000,1.9731,1.9734,1.9731,1.9732
EURNZD,20040519,121100,1.9731,1.9731,1.9728,1.9728
EURNZD,20040519,121200,1.9728,1.9729,1.9727,1.9727
EURNZD,20040519,121300,1.9727,1.9728,1.9727,1.9728
EURNZD,20040519,121400,1.9729,1.9735,1.9729,1.9735
EURNZD,20040519,121500,1.9734,1.9734,1.9734,1.9734
EURNZD,20040519,121600,1.9733,1.9734,1.9733,1.9734
EURNZD,20040519,121700,1.9735,1.9735,1.9735,1.9735
EURNZD,20040519,121800,1.9735,1.9737,1.9735,1.9737
EURNZD,20040519,121900,1.9738,1.9738,1.9738,1.9738
EURNZD,20040519,122000,1.9738,1.9743,1.9738,1.9743
EURNZD,20040519,122100,1.9743,1.9743,1.9741,1.9741
EURNZD,20040519,122200,1.9740,1.9740,1.9740,1.9740
EURNZD,20040519,122300,1.9740,1.9740,1.9738,1.9738
EURNZD,20040519,122400,1.9736,1.9736,1.9736,1.9736
EURNZD,20040519,122500,1.9735,1.9735,1.9728,1.9728
EURNZD,20040519,122600,1.9727,1.9731,1.9724,1.9731
EURNZD,20040519,122700,1.9731,1.9733,1.9731,1.9732
EURNZD,20040519,122800,1.9733,1.9734,1.9733,1.9734
EURNZD,20040519,122900,1.9736,1.9736,1.9736,1.9736
EURNZD,20040519,123000,1.9736,1.9739,1.9736,1.9739
EURNZD,20040519,123100,1.9739,1.9740,1.9736,1.9736
EURNZD,20040519,123200,1.9733,1.9734,1.9732,1.9734
EURNZD,20040519,123300,1.9737,1.9737,1.9735,1.9735
EURNZD,20040519,123400,1.9734,1.9734,1.9729,1.9729
EURNZD,20040519,123500,1.9727,1.9727,1.9722,1.9722
EURNZD,20040519,123600,1.9723,1.9725,1.9723,1.9725
EURNZD,20040519,123700,1.9726,1.9730,1.9726,1.9730
EURNZD,20040519,123800,1.9730,1.9730,1.9729,1.9729
EURNZD,20040519,123900,1.9729,1.9729,1.9729,1.9729
EURNZD,20040519,124000,1.9728,1.9728,1.9727,1.9727
EURNZD,20040519,124100,1.9727,1.9727,1.9726,1.9726
EURNZD,20040519,124200,1.9726,1.9727,1.9726,1.9727
EURNZD,20040519,124300,1.9727,1.9727,1.9727,1.9727
EURNZD,20040519,124400,1.9727,1.9730,1.9727,1.9730
EURNZD,20040519,124500,1.9729,1.9729,1.9727,1.9727
EURNZD,20040519,124600,1.9726,1.9726,1.9726,1.9726
EURNZD,20040519,124700,1.9724,1.9724,1.9722,1.9722
EURNZD,20040519,124800,1.9723,1.9725,1.9722,1.9722
EURNZD,20040519,124900,1.9723,1.9727,1.9723,1.9727
EURNZD,20040519,125000,1.9728,1.9728,1.9727,1.9728
EURNZD,20040519,125100,1.9728,1.9733,1.9728,1.9729
EURNZD,20040519,125200,1.9726,1.9726,1.9719,1.9719
EURNZD,20040519,125300,1.9718,1.9718,1.9715,1.9715
EURNZD,20040519,125400,1.9711,1.9711,1.9711,1.9711
EURNZD,20040519,125500,1.9711,1.9711,1.9709,1.9709
EURNZD,20040519,125600,1.9709,1.9709,1.9705,1.9705
EURNZD,20040519,125700,1.9705,1.9705,1.9703,1.9703
EURNZD,20040519,125800,1.9703,1.9703,1.9702,1.9702
EURNZD,20040519,125900,1.9702,1.9703,1.9702,1.9703
EURNZD,20040519,130000,1.9704,1.9705,1.9701,1.9701
EURNZD,20040519,130100,1.9703,1.9706,1.9703,1.9706
EURNZD,20040519,130200,1.9706,1.9708,1.9706,1.9708
EURNZD,20040519,130300,1.9708,1.9708,1.9708,1.9708
EURNZD,20040519,130400,1.9706,1.9711,1.9706,1.9711
EURNZD,20040519,130500,1.9712,1.9713,1.9711,1.9711
EURNZD,20040519,130600,1.9711,1.9712,1.9711,1.9712
EURNZD,20040519,130700,1.9712,1.9714,1.9711,1.9714
EURNZD,20040519,130800,1.9714,1.9714,1.9713,1.9713
EURNZD,20040519,130900,1.9712,1.9713,1.9712,1.9713
EURNZD,20040519,131000,1.9712,1.9712,1.9711,1.9711
EURNZD,20040519,131100,1.9711,1.9713,1.9710,1.9713
EURNZD,20040519,131200,1.9713,1.9715,1.9713,1.9715
EURNZD,20040519,131300,1.9717,1.9717,1.9717,1.9717
EURNZD,20040519,131400,1.9717,1.9719,1.9717,1.9719
EURNZD,20040519,131500,1.9719,1.9720,1.9718,1.9718
EURNZD,20040519,131600,1.9718,1.9722,1.9718,1.9722
EURNZD,20040519,131700,1.9721,1.9721,1.9715,1.9715
EURNZD,20040519,131800,1.9715,1.9716,1.9715,1.9715
EURNZD,20040519,131900,1.9715,1.9718,1.9715,1.9718
EURNZD,20040519,132000,1.9718,1.9718,1.9712,1.9712
EURNZD,20040519,132100,1.9711,1.9713,1.9709,1.9713
EURNZD,20040519,132200,1.9713,1.9717,1.9713,1.9717
EURNZD,20040519,132300,1.9715,1.9715,1.9714,1.9715
EURNZD,20040519,132400,1.9715,1.9717,1.9715,1.9717
EURNZD,20040519,132500,1.9718,1.9722,1.9718,1.9722
EURNZD,20040519,132600,1.9721,1.9721,1.9712,1.9712
EURNZD,20040519,132700,1.9712,1.9712,1.9711,1.9712
EURNZD,20040519,132800,1.9712,1.9720,1.9712,1.9720
EURNZD,20040519,132900,1.9721,1.9722,1.9721,1.9722
EURNZD,20040519,133000,1.9722,1.9722,1.9717,1.9717
EURNZD,20040519,133100,1.9717,1.9717,1.9715,1.9715
EURNZD,20040519,133200,1.9715,1.9715,1.9711,1.9714
EURNZD,20040519,133300,1.9714,1.9717,1.9714,1.9717
EURNZD,20040519,133400,1.9717,1.9717,1.9717,1.9717
EURNZD,20040519,133500,1.9717,1.9717,1.9713,1.9713
EURNZD,20040519,133600,1.9711,1.9714,1.9711,1.9714
EURNZD,20040519,133700,1.9713,1.9713,1.9713,1.9713
EURNZD,20040519,133800,1.9708,1.9715,1.9708,1.9715
EURNZD,20040519,133900,1.9715,1.9715,1.9715,1.9715
EURNZD,20040519,134000,1.9717,1.9720,1.9717,1.9720
EURNZD,20040519,134100,1.9721,1.9721,1.9720,1.9720
EURNZD,20040519,134200,1.9717,1.9717,1.9712,1.9712
EURNZD,20040519,134300,1.9714,1.9717,1.9714,1.9717
EURNZD,20040519,134400,1.9719,1.9719,1.9719,1.9719
EURNZD,20040519,134500,1.9719,1.9722,1.9719,1.9722
EURNZD,20040519,134600,1.9722,1.9722,1.9722,1.9722
EURNZD,20040519,134700,1.9724,1.9726,1.9724,1.9726
EURNZD,20040519,134800,1.9727,1.9727,1.9727,1.9727
EURNZD,20040519,134900,1.9727,1.9727,1.9727,1.9727
EURNZD,20040519,135000,1.9727,1.9727,1.9726,1.9726
EURNZD,20040519,135100,1.9729,1.9737,1.9729,1.9737
EURNZD,20040519,135200,1.9737,1.9737,1.9736,1.9737
EURNZD,20040519,135300,1.9736,1.9736,1.9734,1.9734
EURNZD,20040519,135400,1.9733,1.9733,1.9731,1.9733
EURNZD,20040519,135500,1.9734,1.9735,1.9734,1.9735
EURNZD,20040519,135600,1.9735,1.9735,1.9733,1.9733
EURNZD,20040519,135700,1.9732,1.9732,1.9729,1.9729
EURNZD,20040519,135800,1.9729,1.9730,1.9729,1.9729
EURNZD,20040519,135900,1.9728,1.9732,1.9728,1.9732
EURNZD,20040519,140000,1.9733,1.9735,1.9733,1.9735
EURNZD,20040519,140100,1.9736,1.9742,1.9736,1.9742
EURNZD,20040519,140200,1.9743,1.9747,1.9743,1.9747
EURNZD,20040519,140300,1.9748,1.9748,1.9742,1.9742
EURNZD,20040519,140400,1.9742,1.9748,1.9742,1.9748
EURNZD,20040519,140500,1.9751,1.9752,1.9749,1.9749
EURNZD,20040519,140600,1.9749,1.9750,1.9749,1.9750
EURNZD,20040519,140700,1.9746,1.9747,1.9746,1.9747
EURNZD,20040519,140800,1.9747,1.9747,1.9743,1.9743
EURNZD,20040519,140900,1.9743,1.9747,1.9743,1.9747
EURNZD,20040519,141000,1.9752,1.9755,1.9752,1.9755
EURNZD,20040519,141100,1.9755,1.9755,1.9753,1.9753
EURNZD,20040519,141200,1.9752,1.9754,1.9752,1.9754
EURNZD,20040519,141300,1.9755,1.9760,1.9755,1.9759
EURNZD,20040519,141400,1.9756,1.9756,1.9750,1.9750
EURNZD,20040519,141500,1.9750,1.9750,1.9747,1.9747
EURNZD,20040519,141600,1.9746,1.9746,1.9738,1.9738
EURNZD,20040519,141700,1.9736,1.9738,1.9736,1.9736
EURNZD,20040519,141800,1.9736,1.9738,1.9736,1.9737
EURNZD,20040519,141900,1.9735,1.9743,1.9735,1.9743
EURNZD,20040519,142000,1.9742,1.9749,1.9740,1.9748
EURNZD,20040519,142100,1.9743,1.9747,1.9740,1.9747
EURNZD,20040519,142200,1.9748,1.9759,1.9748,1.9759
EURNZD,20040519,142300,1.9760,1.9760,1.9757,1.9757
EURNZD,20040519,142400,1.9757,1.9769,1.9757,1.9769
EURNZD,20040519,142500,1.9772,1.9780,1.9772,1.9780
EURNZD,20040519,142600,1.9783,1.9787,1.9783,1.9786
EURNZD,20040519,142700,1.9785,1.9788,1.9785,1.9788
EURNZD,20040519,142800,1.9790,1.9797,1.9790,1.9797
EURNZD,20040519,142900,1.9798,1.9801,1.9798,1.9801
EURNZD,20040519,143000,1.9801,1.9803,1.9799,1.9799
EURNZD,20040519,143100,1.9799,1.9803,1.9799,1.9803
EURNZD,20040519,143200,1.9802,1.9802,1.9794,1.9794
EURNZD,20040519,143300,1.9788,1.9788,1.9763,1.9763
EURNZD,20040519,143400,1.9761,1.9761,1.9759,1.9759
EURNZD,20040519,143500,1.9758,1.9758,1.9758,1.9758
EURNZD,20040519,143600,1.9757,1.9757,1.9754,1.9754
EURNZD,20040519,143700,1.9752,1.9752,1.9751,1.9752
EURNZD,20040519,143800,1.9751,1.9751,1.9749,1.9749
EURNZD,20040519,143900,1.9751,1.9751,1.9750,1.9750
EURNZD,20040519,144000,1.9748,1.9754,1.9748,1.9754
EURNZD,20040519,144100,1.9754,1.9754,1.9753,1.9753
EURNZD,20040519,144200,1.9752,1.9752,1.9749,1.9749
EURNZD,20040519,144300,1.9749,1.9755,1.9749,1.9754
EURNZD,20040519,144400,1.9752,1.9752,1.9740,1.9740
EURNZD,20040519,144500,1.9739,1.9739,1.9735,1.9735
EURNZD,20040519,144600,1.9736,1.9738,1.9736,1.9738
EURNZD,20040519,144700,1.9739,1.9740,1.9739,1.9740
EURNZD,20040519,144800,1.9740,1.9743,1.9740,1.9743
EURNZD,20040519,144900,1.9743,1.9743,1.9742,1.9743
EURNZD,20040519,145000,1.9746,1.9750,1.9746,1.9750
EURNZD,20040519,145100,1.9749,1.9749,1.9747,1.9747
EURNZD,20040519,145200,1.9750,1.9753,1.9750,1.9753
EURNZD,20040519,145300,1.9751,1.9751,1.9749,1.9749
EURNZD,20040519,145400,1.9748,1.9751,1.9747,1.9751
EURNZD,20040519,145500,1.9752,1.9753,1.9752,1.9753
EURNZD,20040519,145600,1.9755,1.9759,1.9753,1.9759
EURNZD,20040519,145700,1.9757,1.9757,1.9753,1.9753
EURNZD,20040519,145800,1.9753,1.9766,1.9753,1.9766
EURNZD,20040519,145900,1.9766,1.9766,1.9761,1.9762
EURNZD,20040519,150000,1.9764,1.9764,1.9758,1.9758
EURNZD,20040519,150100,1.9759,1.9764,1.9759,1.9763
EURNZD,20040519,150200,1.9762,1.9763,1.9762,1.9763
EURNZD,20040519,150300,1.9766,1.9766,1.9765,1.9766
EURNZD,20040519,150400,1.9766,1.9766,1.9764,1.9764
EURNZD,20040519,150500,1.9763,1.9763,1.9756,1.9756
EURNZD,20040519,150600,1.9752,1.9752,1.9740,1.9740
EURNZD,20040519,150700,1.9742,1.9750,1.9742,1.9750
EURNZD,20040519,150800,1.9750,1.9753,1.9750,1.9753
EURNZD,20040519,150900,1.9753,1.9755,1.9753,1.9755
EURNZD,20040519,151000,1.9755,1.9755,1.9753,1.9755
EURNZD,20040519,151100,1.9757,1.9759,1.9757,1.9759
EURNZD,20040519,151200,1.9758,1.9758,1.9752,1.9752
EURNZD,20040519,151300,1.9752,1.9752,1.9748,1.9748
EURNZD,20040519,151400,1.9748,1.9753,1.9748,1.9753
EURNZD,20040519,151500,1.9753,1.9753,1.9753,1.9753
EURNZD,20040519,151600,1.9751,1.9751,1.9751,1.9751
EURNZD,20040519,151700,1.9751,1.9752,1.9751,1.9752
EURNZD,20040519,151800,1.9752,1.9752,1.9752,1.9752
EURNZD,20040519,151900,1.9751,1.9751,1.9751,1.9751
EURNZD,20040519,152000,1.9751,1.9755,1.9751,1.9755
EURNZD,20040519,152100,1.9759,1.9759,1.9759,1.9759
EURNZD,20040519,152200,1.9760,1.9760,1.9758,1.9758
EURNZD,20040519,152300,1.9760,1.9763,1.9760,1.9762
EURNZD,20040519,152400,1.9760,1.9775,1.9760,1.9775
EURNZD,20040519,152500,1.9776,1.9779,1.9776,1.9779
EURNZD,20040519,152600,1.9780,1.9787,1.9780,1.9787
EURNZD,20040519,152700,1.9787,1.9787,1.9784,1.9785
EURNZD,20040519,152800,1.9785,1.9785,1.9781,1.9781
EURNZD,20040519,152900,1.9779,1.9779,1.9773,1.9773
EURNZD,20040519,153000,1.9771,1.9771,1.9766,1.9766
EURNZD,20040519,153100,1.9764,1.9764,1.9763,1.9763
EURNZD,20040519,153200,1.9763,1.9763,1.9763,1.9763
EURNZD,20040519,153300,1.9763,1.9764,1.9763,1.9764
EURNZD,20040519,153400,1.9766,1.9770,1.9766,1.9770
EURNZD,20040519,153500,1.9773,1.9780,1.9773,1.9780
EURNZD,20040519,153600,1.9780,1.9780,1.9778,1.9780
EURNZD,20040519,153700,1.9781,1.9795,1.9781,1.9795
EURNZD,20040519,153800,1.9798,1.9806,1.9798,1.9806
EURNZD,20040519,153900,1.9805,1.9805,1.9792,1.9794
EURNZD,20040519,154000,1.9796,1.9829,1.9796,1.9829
EURNZD,20040519,154100,1.9832,1.9836,1.9832,1.9836
EURNZD,20040519,154200,1.9838,1.9840,1.9838,1.9840
EURNZD,20040519,154300,1.9840,1.9840,1.9833,1.9833
EURNZD,20040519,154400,1.9832,1.9836,1.9832,1.9836
EURNZD,20040519,154500,1.9835,1.9838,1.9835,1.9838
EURNZD,20040519,154600,1.9837,1.9837,1.9836,1.9836
EURNZD,20040519,154700,1.9836,1.9840,1.9836,1.9840
EURNZD,20040519,154800,1.9842,1.9849,1.9842,1.9849
EURNZD,20040519,154900,1.9849,1.9849,1.9843,1.9843
EURNZD,20040519,155000,1.9843,1.9843,1.9835,1.9835
EURNZD,20040519,155100,1.9834,1.9836,1.9834,1.9836
EURNZD,20040519,155200,1.9836,1.9838,1.9835,1.9838
EURNZD,20040519,155300,1.9839,1.9843,1.9839,1.9839
EURNZD,20040519,155400,1.9839,1.9843,1.9839,1.9840
EURNZD,20040519,155500,1.9839,1.9839,1.9833,1.9833
EURNZD,20040519,155600,1.9834,1.9834,1.9831,1.9832
EURNZD,20040519,155700,1.9833,1.9833,1.9829,1.9829
EURNZD,20040519,155800,1.9827,1.9827,1.9825,1.9825
EURNZD,20040519,155900,1.9824,1.9824,1.9819,1.9819
EURNZD,20040519,160000,1.9818,1.9818,1.9817,1.9817
EURNZD,20040519,160100,1.9817,1.9817,1.9811,1.9811
EURNZD,20040519,160200,1.9810,1.9811,1.9810,1.9811
EURNZD,20040519,160300,1.9808,1.9814,1.9808,1.9814
EURNZD,20040519,160400,1.9815,1.9815,1.9808,1.9808
EURNZD,20040519,160500,1.9806,1.9806,1.9806,1.9806
EURNZD,20040519,160600,1.9807,1.9816,1.9807,1.9816
EURNZD,20040519,160700,1.9817,1.9819,1.9814,1.9814
EURNZD,20040519,160800,1.9813,1.9813,1.9809,1.9809
EURNZD,20040519,160900,1.9809,1.9809,1.9805,1.9807
EURNZD,20040519,161000,1.9806,1.9807,1.9806,1.9807
EURNZD,20040519,161100,1.9808,1.9812,1.9808,1.9812
EURNZD,20040519,161200,1.9811,1.9811,1.9806,1.9806
EURNZD,20040519,161300,1.9806,1.9807,1.9806,1.9807
EURNZD,20040519,161400,1.9806,1.9807,1.9806,1.9807
EURNZD,20040519,161500,1.9808,1.9808,1.9808,1.9808
EURNZD,20040519,161600,1.9808,1.9809,1.9807,1.9807
EURNZD,20040519,161700,1.9806,1.9806,1.9802,1.9802
EURNZD,20040519,161800,1.9799,1.9799,1.9797,1.9797
EURNZD,20040519,161900,1.9798,1.9804,1.9798,1.9804
EURNZD,20040519,162000,1.9805,1.9806,1.9800,1.9800
EURNZD,20040519,162100,1.9798,1.9798,1.9793,1.9793
EURNZD,20040519,162200,1.9792,1.9792,1.9790,1.9791
EURNZD,20040519,162300,1.9789,1.9789,1.9780,1.9780
EURNZD,20040519,162400,1.9780,1.9782,1.9780,1.9782
EURNZD,20040519,162500,1.9782,1.9784,1.9782,1.9784
EURNZD,20040519,162600,1.9784,1.9784,1.9784,1.9784
EURNZD,20040519,162700,1.9784,1.9787,1.9783,1.9787
EURNZD,20040519,162800,1.9786,1.9786,1.9784,1.9784
EURNZD,20040519,162900,1.9784,1.9784,1.9784,1.9784
EURNZD,20040519,163000,1.9784,1.9786,1.9783,1.9783
EURNZD,20040519,163100,1.9780,1.9780,1.9780,1.9780
EURNZD,20040519,163200,1.9780,1.9780,1.9776,1.9776
EURNZD,20040519,163300,1.9775,1.9779,1.9775,1.9779
EURNZD,20040519,163400,1.9778,1.9778,1.9774,1.9776
EURNZD,20040519,163500,1.9778,1.9783,1.9778,1.9780
EURNZD,20040519,163600,1.9778,1.9778,1.9776,1.9777
EURNZD,20040519,163700,1.9780,1.9780,1.9780,1.9780
EURNZD,20040519,163800,1.9779,1.9779,1.9775,1.9775
EURNZD,20040519,163900,1.9773,1.9773,1.9772,1.9773
EURNZD,20040519,164000,1.9773,1.9775,1.9773,1.9775
EURNZD,20040519,164100,1.9776,1.9779,1.9775,1.9775
EURNZD,20040519,164200,1.9775,1.9777,1.9775,1.9776
EURNZD,20040519,164300,1.9776,1.9776,1.9776,1.9776
EURNZD,20040519,164400,1.9771,1.9771,1.9747,1.9747
EURNZD,20040519,164500,1.9749,1.9766,1.9749,1.9764
EURNZD,20040519,164600,1.9764,1.9764,1.9749,1.9749
EURNZD,20040519,164700,1.9749,1.9749,1.9745,1.9745
EURNZD,20040519,164800,1.9745,1.9748,1.9745,1.9748
EURNZD,20040519,164900,1.9749,1.9753,1.9749,1.9753
EURNZD,20040519,165000,1.9754,1.9757,1.9753,1.9753
EURNZD,20040519,165100,1.9751,1.9753,1.9750,1.9753
EURNZD,20040519,165200,1.9754,1.9757,1.9754,1.9757
EURNZD,20040519,165300,1.9758,1.9766,1.9758,1.9766
EURNZD,20040519,165400,1.9768,1.9768,1.9763,1.9764
EURNZD,20040519,165500,1.9766,1.9766,1.9760,1.9760
EURNZD,20040519,165600,1.9757,1.9762,1.9755,1.9755
EURNZD,20040519,165700,1.9753,1.9753,1.9751,1.9751
EURNZD,20040519,165800,1.9752,1.9754,1.9752,1.9752
EURNZD,20040519,165900,1.9751,1.9751,1.9748,1.9750
EURNZD,20040519,170000,1.9752,1.9757,1.9752,1.9757
EURNZD,20040519,170100,1.9760,1.9761,1.9755,1.9756
EURNZD,20040519,170200,1.9756,1.9756,1.9746,1.9746
EURNZD,20040519,170300,1.9743,1.9750,1.9743,1.9750
EURNZD,20040519,170400,1.9752,1.9758,1.9752,1.9758
EURNZD,20040519,170500,1.9758,1.9758,1.9752,1.9752
EURNZD,20040519,170600,1.9750,1.9753,1.9743,1.9743
EURNZD,20040519,170700,1.9742,1.9744,1.9741,1.9744
EURNZD,20040519,170800,1.9744,1.9747,1.9744,1.9747
EURNZD,20040519,170900,1.9746,1.9751,1.9746,1.9751
EURNZD,20040519,171000,1.9752,1.9752,1.9742,1.9742
EURNZD,20040519,171100,1.9739,1.9739,1.9733,1.9736
EURNZD,20040519,171200,1.9738,1.9749,1.9738,1.9749
EURNZD,20040519,171300,1.9750,1.9760,1.9750,1.9756
EURNZD,20040519,171400,1.9755,1.9759,1.9753,1.9759
EURNZD,20040519,171500,1.9761,1.9773,1.9761,1.9773
EURNZD,20040519,171600,1.9774,1.9775,1.9766,1.9771
EURNZD,20040519,171700,1.9776,1.9782,1.9776,1.9780
EURNZD,20040519,171800,1.9779,1.9779,1.9766,1.9766
EURNZD,20040519,171900,1.9765,1.9766,1.9757,1.9766
EURNZD,20040519,172000,1.9767,1.9775,1.9767,1.9775
EURNZD,20040519,172100,1.9775,1.9777,1.9773,1.9773
EURNZD,20040519,172200,1.9772,1.9776,1.9772,1.9775
EURNZD,20040519,172300,1.9773,1.9785,1.9773,1.9785
EURNZD,20040519,172400,1.9786,1.9793,1.9786,1.9793
EURNZD,20040519,172500,1.9794,1.9794,1.9793,1.9793
EURNZD,20040519,172600,1.9792,1.9792,1.9790,1.9792
EURNZD,20040519,172700,1.9794,1.9799,1.9794,1.9799
EURNZD,20040519,172800,1.9802,1.9807,1.9801,1.9806
EURNZD,20040519,172900,1.9803,1.9803,1.9797,1.9797
EURNZD,20040519,173000,1.9795,1.9797,1.9795,1.9797
EURNZD,20040519,173100,1.9797,1.9799,1.9797,1.9799
EURNZD,20040519,173200,1.9800,1.9801,1.9799,1.9801
EURNZD,20040519,173300,1.9798,1.9798,1.9798,1.9798
EURNZD,20040519,173400,1.9798,1.9798,1.9785,1.9785
EURNZD,20040519,173500,1.9784,1.9784,1.9781,1.9781
EURNZD,20040519,173600,1.9780,1.9780,1.9776,1.9776
EURNZD,20040519,173700,1.9773,1.9773,1.9766,1.9766
EURNZD,20040519,173800,1.9764,1.9770,1.9764,1.9770
EURNZD,20040519,173900,1.9771,1.9771,1.9764,1.9764
EURNZD,20040519,174000,1.9763,1.9766,1.9763,1.9766
EURNZD,20040519,174100,1.9766,1.9769,1.9766,1.9769
EURNZD,20040519,174200,1.9770,1.9770,1.9770,1.9770
EURNZD,20040519,174300,1.9770,1.9770,1.9768,1.9768
EURNZD,20040519,174400,1.9767,1.9767,1.9763,1.9763
EURNZD,20040519,174500,1.9764,1.9767,1.9764,1.9767
EURNZD,20040519,174600,1.9768,1.9771,1.9767,1.9767
EURNZD,20040519,174700,1.9764,1.9764,1.9761,1.9762
EURNZD,20040519,174800,1.9763,1.9766,1.9763,1.9766
EURNZD,20040519,174900,1.9766,1.9766,1.9764,1.9764
EURNZD,20040519,175000,1.9764,1.9764,1.9762,1.9762
EURNZD,20040519,175100,1.9760,1.9760,1.9753,1.9753
EURNZD,20040519,175200,1.9752,1.9762,1.9752,1.9762
EURNZD,20040519,175300,1.9762,1.9762,1.9762,1.9762
EURNZD,20040519,175400,1.9763,1.9764,1.9763,1.9764
EURNZD,20040519,175500,1.9763,1.9765,1.9763,1.9765
EURNZD,20040519,175600,1.9766,1.9766,1.9766,1.9766
EURNZD,20040519,175700,1.9766,1.9766,1.9765,1.9765
EURNZD,20040519,175800,1.9765,1.9767,1.9765,1.9767
EURNZD,20040519,175900,1.9769,1.9773,1.9766,1.9766
EURNZD,20040519,180000,1.9764,1.9766,1.9764,1.9764
EURNZD,20040519,180100,1.9764,1.9764,1.9759,1.9759
EURNZD,20040519,180200,1.9758,1.9758,1.9752,1.9752
EURNZD,20040519,180300,1.9751,1.9751,1.9748,1.9748
EURNZD,20040519,180400,1.9747,1.9749,1.9745,1.9749
EURNZD,20040519,180500,1.9750,1.9750,1.9750,1.9750
EURNZD,20040519,180600,1.9750,1.9750,1.9744,1.9744
EURNZD,20040519,180700,1.9745,1.9746,1.9743,1.9743
EURNZD,20040519,180800,1.9740,1.9740,1.9738,1.9740
EURNZD,20040519,180900,1.9741,1.9742,1.9741,1.9742
EURNZD,20040519,181000,1.9742,1.9742,1.9742,1.9742
EURNZD,20040519,181100,1.9740,1.9741,1.9740,1.9741
EURNZD,20040519,181200,1.9742,1.9743,1.9742,1.9743
EURNZD,20040519,181300,1.9743,1.9743,1.9742,1.9743
EURNZD,20040519,181400,1.9745,1.9745,1.9743,1.9743
EURNZD,20040519,181500,1.9742,1.9743,1.9741,1.9743
EURNZD,20040519,181600,1.9743,1.9747,1.9743,1.9744
EURNZD,20040519,181700,1.9744,1.9744,1.9743,1.9743
EURNZD,20040519,181800,1.9742,1.9742,1.9740,1.9741
EURNZD,20040519,181900,1.9741,1.9743,1.9741,1.9742
EURNZD,20040519,182000,1.9742,1.9742,1.9740,1.9740
EURNZD,20040519,182100,1.9740,1.9741,1.9740,1.9741
EURNZD,20040519,182200,1.9743,1.9744,1.9741,1.9741
EURNZD,20040519,182300,1.9740,1.9740,1.9739,1.9739
EURNZD,20040519,182400,1.9738,1.9738,1.9737,1.9737
EURNZD,20040519,182500,1.9737,1.9740,1.9737,1.9740
EURNZD,20040519,182600,1.9740,1.9741,1.9740,1.9741
EURNZD,20040519,182700,1.9741,1.9741,1.9740,1.9740
EURNZD,20040519,182800,1.9740,1.9740,1.9740,1.9740
EURNZD,20040519,182900,1.9740,1.9740,1.9740,1.9740
EURNZD,20040519,183000,1.9740,1.9748,1.9740,1.9748
EURNZD,20040519,183100,1.9751,1.9758,1.9751,1.9758
EURNZD,20040519,183200,1.9758,1.9758,1.9758,1.9758
EURNZD,20040519,183300,1.9758,1.9760,1.9758,1.9760
EURNZD,20040519,183400,1.9760,1.9763,1.9760,1.9763
EURNZD,20040519,183500,1.9763,1.9763,1.9763,1.9763
EURNZD,20040519,183600,1.9763,1.9763,1.9762,1.9762
EURNZD,20040519,183700,1.9762,1.9762,1.9761,1.9761
EURNZD,20040519,183800,1.9760,1.9760,1.9759,1.9759
EURNZD,20040519,183900,1.9758,1.9758,1.9758,1.9758
EURNZD,20040519,184000,1.9758,1.9760,1.9758,1.9760
EURNZD,20040519,184100,1.9759,1.9764,1.9759,1.9764
EURNZD,20040519,184200,1.9766,1.9767,1.9766,1.9767
EURNZD,20040519,184300,1.9768,1.9768,1.9766,1.9768
EURNZD,20040519,184400,1.9769,1.9770,1.9765,1.9765
EURNZD,20040519,184500,1.9765,1.9768,1.9765,1.9768
EURNZD,20040519,184600,1.9769,1.9769,1.9762,1.9762
EURNZD,20040519,184700,1.9763,1.9768,1.9763,1.9768
EURNZD,20040519,184800,1.9768,1.9769,1.9768,1.9769
EURNZD,20040519,184900,1.9771,1.9771,1.9771,1.9771
EURNZD,20040519,185000,1.9773,1.9773,1.9773,1.9773
EURNZD,20040519,185100,1.9773,1.9773,1.9772,1.9772
EURNZD,20040519,185200,1.9771,1.9771,1.9770,1.9770
EURNZD,20040519,185300,1.9769,1.9770,1.9768,1.9770
EURNZD,20040519,185400,1.9770,1.9770,1.9770,1.9770
EURNZD,20040519,185500,1.9770,1.9770,1.9769,1.9769
EURNZD,20040519,185600,1.9769,1.9770,1.9769,1.9769
EURNZD,20040519,185700,1.9769,1.9770,1.9769,1.9770
EURNZD,20040519,185800,1.9771,1.9771,1.9770,1.9770
EURNZD,20040519,185900,1.9771,1.9777,1.9771,1.9777
EURNZD,20040519,190000,1.9778,1.9778,1.9778,1.9778
EURNZD,20040519,190100,1.9780,1.9780,1.9776,1.9776
EURNZD,20040519,190200,1.9776,1.9777,1.9769,1.9769
EURNZD,20040519,190300,1.9768,1.9768,1.9768,1.9768
EURNZD,20040519,190400,1.9768,1.9768,1.9768,1.9768
EURNZD,20040519,190500,1.9771,1.9773,1.9771,1.9772
EURNZD,20040519,190600,1.9773,1.9773,1.9771,1.9771
EURNZD,20040519,190700,1.9770,1.9770,1.9768,1.9768
EURNZD,20040519,190800,1.9766,1.9766,1.9764,1.9766
EURNZD,20040519,190900,1.9766,1.9766,1.9761,1.9761
EURNZD,20040519,191000,1.9762,1.9764,1.9762,1.9764
EURNZD,20040519,191100,1.9764,1.9766,1.9764,1.9766
EURNZD,20040519,191200,1.9766,1.9769,1.9766,1.9767
EURNZD,20040519,191300,1.9766,1.9766,1.9766,1.9766
EURNZD,20040519,191400,1.9766,1.9766,1.9766,1.9766
EURNZD,20040519,191500,1.9766,1.9766,1.9762,1.9763
EURNZD,20040519,191600,1.9763,1.9764,1.9763,1.9764
EURNZD,20040519,191700,1.9764,1.9766,1.9764,1.9766
EURNZD,20040519,191800,1.9764,1.9764,1.9764,1.9764
EURNZD,20040519,191900,1.9765,1.9765,1.9764,1.9764
EURNZD,20040519,192000,1.9764,1.9765,1.9764,1.9765
EURNZD,20040519,192100,1.9764,1.9764,1.9763,1.9763
EURNZD,20040519,192200,1.9763,1.9763,1.9749,1.9749
EURNZD,20040519,192300,1.9749,1.9757,1.9749,1.9757
EURNZD,20040519,192400,1.9758,1.9760,1.9755,1.9755
EURNZD,20040519,192500,1.9754,1.9754,1.9752,1.9753
EURNZD,20040519,192600,1.9752,1.9752,1.9750,1.9750
EURNZD,20040519,192700,1.9750,1.9752,1.9749,1.9752
EURNZD,20040519,192800,1.9752,1.9752,1.9752,1.9752
EURNZD,20040519,192900,1.9752,1.9753,1.9752,1.9753
EURNZD,20040519,193000,1.9753,1.9757,1.9753,1.9757
EURNZD,20040519,193100,1.9757,1.9757,1.9757,1.9757
EURNZD,20040519,193200,1.9757,1.9757,1.9751,1.9751
EURNZD,20040519,193300,1.9748,1.9749,1.9748,1.9749
EURNZD,20040519,193400,1.9751,1.9751,1.9750,1.9750
EURNZD,20040519,193500,1.9749,1.9749,1.9743,1.9744
EURNZD,20040519,193600,1.9746,1.9753,1.9746,1.9753
EURNZD,20040519,193700,1.9751,1.9754,1.9751,1.9754
EURNZD,20040519,193800,1.9754,1.9758,1.9754,1.9758
EURNZD,20040519,193900,1.9758,1.9758,1.9756,1.9756
EURNZD,20040519,194000,1.9756,1.9757,1.9756,1.9757
EURNZD,20040519,194100,1.9754,1.9754,1.9754,1.9754
EURNZD,20040519,194200,1.9754,1.9754,1.9754,1.9754
EURNZD,20040519,194300,1.9751,1.9751,1.9751,1.9751
EURNZD,20040519,194400,1.9750,1.9750,1.9749,1.9749
EURNZD,20040519,194500,1.9749,1.9752,1.9749,1.9752
EURNZD,20040519,194600,1.9752,1.9753,1.9752,1.9753
EURNZD,20040519,194700,1.9753,1.9754,1.9753,1.9754
EURNZD,20040519,194800,1.9754,1.9755,1.9754,1.9755
EURNZD,20040519,194900,1.9755,1.9756,1.9755,1.9755
EURNZD,20040519,195000,1.9755,1.9755,1.9754,1.9754
EURNZD,20040519,195100,1.9756,1.9756,1.9754,1.9754
EURNZD,20040519,195200,1.9753,1.9754,1.9752,1.9752
EURNZD,20040519,195300,1.9752,1.9752,1.9749,1.9749
EURNZD,20040519,195400,1.9749,1.9749,1.9749,1.9749
EURNZD,20040519,195500,1.9749,1.9749,1.9749,1.9749
EURNZD,20040519,195600,1.9749,1.9749,1.9748,1.9748
EURNZD,20040519,195700,1.9747,1.9747,1.9745,1.9745
EURNZD,20040519,195800,1.9744,1.9747,1.9744,1.9747
EURNZD,20040519,195900,1.9748,1.9748,1.9747,1.9747
EURNZD,20040519,200000,1.9746,1.9747,1.9746,1.9747
EURNZD,20040519,200100,1.9747,1.9747,1.9747,1.9747
EURNZD,20040519,200200,1.9747,1.9747,1.9745,1.9747
EURNZD,20040519,200300,1.9748,1.9754,1.9748,1.9753
EURNZD,20040519,200400,1.9752,1.9755,1.9752,1.9755
EURNZD,20040519,200500,1.9756,1.9756,1.9756,1.9756
EURNZD,20040519,200600,1.9755,1.9760,1.9754,1.9760
EURNZD,20040519,200700,1.9764,1.9768,1.9764,1.9764
EURNZD,20040519,200800,1.9763,1.9763,1.9763,1.9763
EURNZD,20040519,200900,1.9763,1.9763,1.9759,1.9759
EURNZD,20040519,201000,1.9757,1.9757,1.9756,1.9757
EURNZD,20040519,201100,1.9757,1.9767,1.9757,1.9767
EURNZD,20040519,201200,1.9767,1.9767,1.9767,1.9767
EURNZD,20040519,201300,1.9767,1.9768,1.9766,1.9768
EURNZD,20040519,201400,1.9770,1.9778,1.9770,1.9775
EURNZD,20040519,201500,1.9776,1.9776,1.9775,1.9775
EURNZD,20040519,201600,1.9776,1.9777,1.9776,1.9776
EURNZD,20040519,201700,1.9775,1.9775,1.9775,1.9775
EURNZD,20040519,201800,1.9775,1.9775,1.9773,1.9773
EURNZD,20040519,201900,1.9773,1.9773,1.9770,1.9770
EURNZD,20040519,202000,1.9766,1.9766,1.9756,1.9756
EURNZD,20040519,202100,1.9757,1.9758,1.9757,1.9758
EURNZD,20040519,202200,1.9758,1.9758,1.9758,1.9758
EURNZD,20040519,202300,1.9757,1.9757,1.9754,1.9754
EURNZD,20040519,202400,1.9754,1.9754,1.9754,1.9754
EURNZD,20040519,202500,1.9754,1.9754,1.9754,1.9754
EURNZD,20040519,202600,1.9755,1.9758,1.9755,1.9758
EURNZD,20040519,202700,1.9759,1.9761,1.9759,1.9759
EURNZD,20040519,202800,1.9758,1.9758,1.9757,1.9757
EURNZD,20040519,202900,1.9758,1.9758,1.9756,1.9756
EURNZD,20040519,203000,1.9756,1.9756,1.9750,1.9750
EURNZD,20040519,203100,1.9749,1.9749,1.9748,1.9748
EURNZD,20040519,203200,1.9748,1.9748,1.9747,1.9747
EURNZD,20040519,203300,1.9746,1.9748,1.9746,1.9748
EURNZD,20040519,203400,1.9748,1.9752,1.9748,1.9752
EURNZD,20040519,203500,1.9753,1.9754,1.9753,1.9754
EURNZD,20040519,203600,1.9755,1.9755,1.9752,1.9753
EURNZD,20040519,203700,1.9753,1.9753,1.9750,1.9750
EURNZD,20040519,203800,1.9748,1.9748,1.9743,1.9743
EURNZD,20040519,203900,1.9745,1.9745,1.9742,1.9742
EURNZD,20040519,204000,1.9741,1.9743,1.9740,1.9743
EURNZD,20040519,204100,1.9743,1.9745,1.9741,1.9741
EURNZD,20040519,204200,1.9742,1.9744,1.9742,1.9744
EURNZD,20040519,204300,1.9742,1.9743,1.9742,1.9743
EURNZD,20040519,204400,1.9744,1.9746,1.9744,1.9746
EURNZD,20040519,204500,1.9746,1.9749,1.9746,1.9749
EURNZD,20040519,204600,1.9745,1.9745,1.9743,1.9743
EURNZD,20040519,204700,1.9742,1.9742,1.9740,1.9740
EURNZD,20040519,204800,1.9740,1.9740,1.9737,1.9737
EURNZD,20040519,204900,1.9735,1.9736,1.9735,1.9736
EURNZD,20040519,205000,1.9738,1.9739,1.9738,1.9739
EURNZD,20040519,205100,1.9740,1.9742,1.9740,1.9742
EURNZD,20040519,205200,1.9742,1.9742,1.9733,1.9733
EURNZD,20040519,205300,1.9731,1.9735,1.9726,1.9735
EURNZD,20040519,205400,1.9736,1.9736,1.9732,1.9732
EURNZD,20040519,205500,1.9729,1.9729,1.9711,1.9711
EURNZD,20040519,205600,1.9710,1.9715,1.9710,1.9715
EURNZD,20040519,205700,1.9717,1.9717,1.9712,1.9713
EURNZD,20040519,205800,1.9712,1.9712,1.9711,1.9711
EURNZD,20040519,205900,1.9710,1.9711,1.9710,1.9711
EURNZD,20040519,210000,1.9711,1.9711,1.9705,1.9705
EURNZD,20040519,210100,1.9705,1.9708,1.9705,1.9707
EURNZD,20040519,210200,1.9707,1.9713,1.9707,1.9713
EURNZD,20040519,210300,1.9713,1.9713,1.9713,1.9713
EURNZD,20040519,210400,1.9714,1.9717,1.9714,1.9715
EURNZD,20040519,210500,1.9714,1.9720,1.9714,1.9720
EURNZD,20040519,210600,1.9722,1.9722,1.9720,1.9720
EURNZD,20040519,210700,1.9720,1.9722,1.9720,1.9722
EURNZD,20040519,210800,1.9722,1.9724,1.9721,1.9722
EURNZD,20040519,210900,1.9723,1.9724,1.9723,1.9724
EURNZD,20040519,211000,1.9725,1.9731,1.9725,1.9731
EURNZD,20040519,211100,1.9731,1.9737,1.9731,1.9735
EURNZD,20040519,211200,1.9732,1.9732,1.9732,1.9732
EURNZD,20040519,211300,1.9732,1.9732,1.9730,1.9732
EURNZD,20040519,211400,1.9732,1.9735,1.9732,1.9735
EURNZD,20040519,211500,1.9736,1.9738,1.9736,1.9736
EURNZD,20040519,211600,1.9735,1.9738,1.9735,1.9738
EURNZD,20040519,211700,1.9738,1.9738,1.9738,1.9738
EURNZD,20040519,211800,1.9738,1.9739,1.9738,1.9739
EURNZD,20040519,211900,1.9739,1.9740,1.9739,1.9740
EURNZD,20040519,212000,1.9738,1.9738,1.9732,1.9732
EURNZD,20040519,212100,1.9730,1.9731,1.9730,1.9731
EURNZD,20040519,212200,1.9731,1.9731,1.9731,1.9731
EURNZD,20040519,212300,1.9731,1.9731,1.9731,1.9731
EURNZD,20040519,212400,1.9731,1.9731,1.9731,1.9731
EURNZD,20040519,212500,1.9729,1.9729,1.9727,1.9727
EURNZD,20040519,212600,1.9729,1.9731,1.9729,1.9731
EURNZD,20040519,212700,1.9732,1.9732,1.9731,1.9731
EURNZD,20040519,212800,1.9731,1.9732,1.9731,1.9732
EURNZD,20040519,212900,1.9732,1.9733,1.9732,1.9733
EURNZD,20040519,213000,1.9733,1.9736,1.9733,1.9736
EURNZD,20040519,213100,1.9737,1.9737,1.9737,1.9737
EURNZD,20040519,213200,1.9737,1.9737,1.9736,1.9736
EURNZD,20040519,213300,1.9736,1.9737,1.9736,1.9737
EURNZD,20040519,213400,1.9737,1.9737,1.9736,1.9736
EURNZD,20040519,213500,1.9736,1.9737,1.9736,1.9737
EURNZD,20040519,213600,1.9737,1.9737,1.9734,1.9734
EURNZD,20040519,213700,1.9733,1.9740,1.9733,1.9740
EURNZD,20040519,213800,1.9743,1.9747,1.9743,1.9747
EURNZD,20040519,213900,1.9748,1.9750,1.9748,1.9750
EURNZD,20040519,214000,1.9752,1.9753,1.9752,1.9753
EURNZD,20040519,214100,1.9753,1.9754,1.9753,1.9754
EURNZD,20040519,214200,1.9756,1.9756,1.9756,1.9756
EURNZD,20040519,214300,1.9757,1.9759,1.9757,1.9759
EURNZD,20040519,214400,1.9759,1.9759,1.9753,1.9753
EURNZD,20040519,214500,1.9753,1.9753,1.9750,1.9750
EURNZD,20040519,214600,1.9750,1.9750,1.9746,1.9748
EURNZD,20040519,214700,1.9748,1.9749,1.9748,1.9749
EURNZD,20040519,214800,1.9750,1.9753,1.9750,1.9753
EURNZD,20040519,214900,1.9754,1.9755,1.9754,1.9755
EURNZD,20040519,215000,1.9755,1.9755,1.9755,1.9755
EURNZD,20040519,215100,1.9755,1.9755,1.9753,1.9754
EURNZD,20040519,215200,1.9752,1.9753,1.9752,1.9753
EURNZD,20040519,215300,1.9756,1.9762,1.9756,1.9762
EURNZD,20040519,215400,1.9764,1.9767,1.9764,1.9767
EURNZD,20040519,215500,1.9769,1.9770,1.9769,1.9770
EURNZD,20040519,215600,1.9770,1.9772,1.9770,1.9772
EURNZD,20040519,215700,1.9772,1.9777,1.9772,1.9777
EURNZD,20040519,215800,1.9779,1.9780,1.9779,1.9780
EURNZD,20040519,215900,1.9782,1.9782,1.9782,1.9782
EURNZD,20040519,220000,1.9783,1.9783,1.9782,1.9782
EURNZD,20040519,220100,1.9782,1.9782,1.9780,1.9780
EURNZD,20040519,220200,1.9780,1.9780,1.9779,1.9779
EURNZD,20040519,220300,1.9779,1.9779,1.9776,1.9777
EURNZD,20040519,220400,1.9777,1.9777,1.9777,1.9777
EURNZD,20040519,220500,1.9778,1.9779,1.9778,1.9778
EURNZD,20040519,220600,1.9778,1.9779,1.9778,1.9779
EURNZD,20040519,220700,1.9779,1.9782,1.9778,1.9782
EURNZD,20040519,220800,1.9782,1.9782,1.9782,1.9782
EURNZD,20040519,220900,1.9787,1.9789,1.9787,1.9788
EURNZD,20040519,221000,1.9788,1.9794,1.9788,1.9794
EURNZD,20040519,221100,1.9794,1.9794,1.9793,1.9793
EURNZD,20040519,221200,1.9794,1.9794,1.9794,1.9794
EURNZD,20040519,221300,1.9798,1.9798,1.9798,1.9798
EURNZD,20040519,221400,1.9799,1.9799,1.9797,1.9797
EURNZD,20040519,221500,1.9797,1.9797,1.9795,1.9795
EURNZD,20040519,221600,1.9795,1.9795,1.9795,1.9795
EURNZD,20040519,221700,1.9794,1.9794,1.9794,1.9794
EURNZD,20040519,221800,1.9794,1.9794,1.9792,1.9792
EURNZD,20040519,221900,1.9791,1.9791,1.9790,1.9790
EURNZD,20040519,222000,1.9792,1.9792,1.9792,1.9792
EURNZD,20040519,222100,1.9794,1.9798,1.9794,1.9798
EURNZD,20040519,222200,1.9798,1.9798,1.9796,1.9797
EURNZD,20040519,222300,1.9797,1.9798,1.9797,1.9798
EURNZD,20040519,222400,1.9799,1.9800,1.9799,1.9800
EURNZD,20040519,222500,1.9798,1.9798,1.9798,1.9798
EURNZD,20040519,222600,1.9796,1.9803,1.9796,1.9803
EURNZD,20040519,222700,1.9805,1.9806,1.9804,1.9804
EURNZD,20040519,222800,1.9803,1.9803,1.9797,1.9798
EURNZD,20040519,222900,1.9798,1.9801,1.9798,1.9801
EURNZD,20040519,223000,1.9801,1.9801,1.9801,1.9801
EURNZD,20040519,223100,1.9802,1.9802,1.9801,1.9801
EURNZD,20040519,223200,1.9801,1.9801,1.9794,1.9794
EURNZD,20040519,223300,1.9792,1.9792,1.9791,1.9791
EURNZD,20040519,223400,1.9793,1.9796,1.9793,1.9796
EURNZD,20040519,223500,1.9796,1.9797,1.9796,1.9797
EURNZD,20040519,223600,1.9797,1.9799,1.9797,1.9799
EURNZD,20040519,223700,1.9799,1.9799,1.9798,1.9798
EURNZD,20040519,223800,1.9797,1.9797,1.9794,1.9794
EURNZD,20040519,223900,1.9793,1.9793,1.9791,1.9791
EURNZD,20040519,224000,1.9790,1.9790,1.9790,1.9790
EURNZD,20040519,224100,1.9790,1.9790,1.9790,1.9790
EURNZD,20040519,224200,1.9790,1.9790,1.9789,1.9789
EURNZD,20040519,224300,1.9789,1.9789,1.9789,1.9789
EURNZD,20040519,224400,1.9789,1.9789,1.9787,1.9787
EURNZD,20040519,224500,1.9789,1.9789,1.9784,1.9784
EURNZD,20040519,224600,1.9782,1.9782,1.9778,1.9778
EURNZD,20040519,224700,1.9777,1.9777,1.9777,1.9777
EURNZD,20040519,224800,1.9777,1.9777,1.9776,1.9776
EURNZD,20040519,224900,1.9779,1.9780,1.9779,1.9780
EURNZD,20040519,225000,1.9782,1.9783,1.9782,1.9783
EURNZD,20040519,225100,1.9783,1.9783,1.9783,1.9783
EURNZD,20040519,225200,1.9782,1.9792,1.9782,1.9792
EURNZD,20040519,225300,1.9790,1.9790,1.9787,1.9787
EURNZD,20040519,225400,1.9788,1.9794,1.9788,1.9794
EURNZD,20040519,225500,1.9794,1.9794,1.9794,1.9794
EURNZD,20040519,225600,1.9793,1.9793,1.9793,1.9793
EURNZD,20040519,225700,1.9793,1.9793,1.9784,1.9784
EURNZD,20040519,225800,1.9782,1.9782,1.9776,1.9776
EURNZD,20040519,225900,1.9773,1.9773,1.9773,1.9773
EURNZD,20040519,230000,1.9772,1.9772,1.9771,1.9771
EURNZD,20040519,230100,1.9771,1.9771,1.9770,1.9770
EURNZD,20040519,230200,1.9771,1.9772,1.9771,1.9772
EURNZD,20040519,230300,1.9771,1.9771,1.9769,1.9769
EURNZD,20040519,230400,1.9767,1.9767,1.9766,1.9766
EURNZD,20040519,230500,1.9767,1.9767,1.9766,1.9766
EURNZD,20040519,230600,1.9766,1.9773,1.9766,1.9773
EURNZD,20040519,230700,1.9775,1.9776,1.9773,1.9773
EURNZD,20040519,230800,1.9773,1.9776,1.9773,1.9776
EURNZD,20040519,230900,1.9776,1.9778,1.9776,1.9778
EURNZD,20040519,231000,1.9778,1.9780,1.9778,1.9780
EURNZD,20040519,231100,1.9784,1.9784,1.9782,1.9782
EURNZD,20040519,231200,1.9782,1.9782,1.9780,1.9780
EURNZD,20040519,231300,1.9780,1.9780,1.9780,1.9780
EURNZD,20040519,231400,1.9780,1.9780,1.9780,1.9780
EURNZD,20040519,231500,1.9780,1.9780,1.9780,1.9780
EURNZD,20040519,231600,1.9780,1.9780,1.9778,1.9778
EURNZD,20040519,231700,1.9778,1.9779,1.9778,1.9779
EURNZD,20040519,231800,1.9779,1.9780,1.9779,1.9780
EURNZD,20040519,231900,1.9780,1.9780,1.9780,1.9780
EURNZD,20040519,232000,1.9780,1.9780,1.9780,1.9780
EURNZD,20040519,232100,1.9780,1.9782,1.9780,1.9782
EURNZD,20040519,232200,1.9782,1.9785,1.9782,1.9785
EURNZD,20040519,232300,1.9785,1.9785,1.9785,1.9785
EURNZD,20040519,232400,1.9789,1.9789,1.9787,1.9787
EURNZD,20040519,232500,1.9785,1.9785,1.9771,1.9771
EURNZD,20040519,232600,1.9769,1.9769,1.9769,1.9769
EURNZD,20040519,232700,1.9772,1.9773,1.9772,1.9773
EURNZD,20040519,232800,1.9777,1.9778,1.9777,1.9778
EURNZD,20040519,232900,1.9779,1.9779,1.9779,1.9779
EURNZD,20040519,233000,1.9779,1.9779,1.9778,1.9778
EURNZD,20040519,233100,1.9777,1.9777,1.9777,1.9777
EURNZD,20040519,233200,1.9778,1.9780,1.9778,1.9780
EURNZD,20040519,233300,1.9779,1.9779,1.9778,1.9778
EURNZD,20040519,233400,1.9778,1.9778,1.9778,1.9778
EURNZD,20040519,233500,1.9777,1.9777,1.9777,1.9777
EURNZD,20040519,233600,1.9776,1.9776,1.9772,1.9772
EURNZD,20040519,233700,1.9772,1.9773,1.9771,1.9773
EURNZD,20040519,233800,1.9773,1.9774,1.9773,1.9774
EURNZD,20040519,233900,1.9774,1.9774,1.9774,1.9774
EURNZD,20040519,234000,1.9774,1.9774,1.9773,1.9773
EURNZD,20040519,234100,1.9773,1.9773,1.9772,1.9772
EURNZD,20040519,234200,1.9772,1.9772,1.9772,1.9772
EURNZD,20040519,234300,1.9771,1.9771,1.9768,1.9768
EURNZD,20040519,234400,1.9768,1.9768,1.9768,1.9768
EURNZD,20040519,234500,1.9766,1.9766,1.9766,1.9766
EURNZD,20040519,234600,1.9766,1.9766,1.9766,1.9766
EURNZD,20040519,234700,1.9766,1.9766,1.9762,1.9762
EURNZD,20040519,234800,1.9762,1.9762,1.9761,1.9761
EURNZD,20040519,234900,1.9761,1.9761,1.9758,1.9759
EURNZD,20040519,235000,1.9760,1.9760,1.9760,1.9760
EURNZD,20040519,235100,1.9760,1.9761,1.9760,1.9761
EURNZD,20040519,235200,1.9761,1.9761,1.9760,1.9760
EURNZD,20040519,235300,1.9760,1.9761,1.9759,1.9761
EURNZD,20040519,235400,1.9761,1.9762,1.9759,1.9762
EURNZD,20040519,235500,1.9762,1.9762,1.9762,1.9762
EURNZD,20040519,235600,1.9764,1.9764,1.9763,1.9763
EURNZD,20040519,235700,1.9763,1.9763,1.9763,1.9763
EURNZD,20040519,235800,1.9763,1.9764,1.9763,1.9764
EURNZD,20040519,235900,1.9767,1.9767,1.9767,1.9767
EURNZD,20040520,000000,1.9767,1.9767,1.9767,1.9767
XAUEUR,20040519,000400,314.4,314.4,314.4,314.4
XAUEUR,20040519,000900,314.4,314.4,314.4,314.4
XAUEUR,20040519,001000,314.1,314.1,314.1,314.1
XAUEUR,20040519,001200,314.0,314.0,314.0,314.0
XAUEUR,20040519,001300,313.9,313.9,313.9,313.9
XAUEUR,20040519,001500,314.0,314.0,314.0,314.0
XAUEUR,20040519,002000,314.0,314.0,314.0,314.0
XAUEUR,20040519,002500,314.0,314.0,314.0,314.0
XAUEUR,20040519,003000,314.0,314.0,314.0,314.0
XAUEUR,20040519,003500,314.0,314.0,314.0,314.0
XAUEUR,20040519,004000,314.0,314.0,314.0,314.0
XAUEUR,20040519,004500,314.0,314.0,314.0,314.0
XAUEUR,20040519,004600,314.2,314.2,314.2,314.2
XAUEUR,20040519,004800,314.3,314.3,314.3,314.3
XAUEUR,20040519,005000,314.2,314.2,314.2,314.2
XAUEUR,20040519,005100,314.3,314.3,314.3,314.3
XAUEUR,20040519,005500,314.2,314.2,314.2,314.2
XAUEUR,20040519,010000,314.2,314.2,314.2,314.2
XAUEUR,20040519,010100,314.5,314.5,314.5,314.5
XAUEUR,20040519,010300,314.6,314.6,314.6,314.6
XAUEUR,20040519,010500,314.5,314.5,314.5,314.5
XAUEUR,20040519,010800,314.4,314.4,314.4,314.4
XAUEUR,20040519,011100,314.3,314.3,314.3,314.3
XAUEUR,20040519,011600,314.3,314.3,314.3,314.3
XAUEUR,20040519,012100,314.3,314.3,314.3,314.3
XAUEUR,20040519,012600,314.3,314.3,314.3,314.3
XAUEUR,20040519,013000,314.4,314.4,314.4,314.4
XAUEUR,20040519,013300,314.3,314.3,314.3,314.3
XAUEUR,20040519,013800,314.3,314.3,314.3,314.3
XAUEUR,20040519,014200,314.4,314.4,314.4,314.4
XAUEUR,20040519,014400,314.5,314.5,314.5,314.5
XAUEUR,20040519,014900,314.5,314.5,314.5,314.5
XAUEUR,20040519,015100,314.3,314.3,314.3,314.3
XAUEUR,20040519,015500,314.4,314.4,314.4,314.4
XAUEUR,20040519,015700,314.5,314.5,314.5,314.5
XAUEUR,20040519,020100,314.6,314.6,314.5,314.5
XAUEUR,20040519,020500,314.7,314.8,314.7,314.8
XAUEUR,20040519,020600,314.9,314.9,314.9,314.9
XAUEUR,20040519,020700,315.0,315.0,315.0,315.0
XAUEUR,20040519,020800,314.9,314.9,314.9,314.9
XAUEUR,20040519,021000,314.8,314.8,314.8,314.8
XAUEUR,20040519,021500,314.8,314.8,314.8,314.8
XAUEUR,20040519,021700,314.7,314.7,314.7,314.7
XAUEUR,20040519,021900,314.8,314.8,314.8,314.8
XAUEUR,20040519,022000,314.7,314.7,314.7,314.7
XAUEUR,20040519,022100,314.8,314.8,314.8,314.8
XAUEUR,20040519,022600,314.8,314.8,314.8,314.8
XAUEUR,20040519,023100,314.8,314.8,314.8,314.8
XAUEUR,20040519,023400,314.9,314.9,314.9,314.9
XAUEUR,20040519,023600,314.8,314.8,314.8,314.8
XAUEUR,20040519,024100,314.8,314.8,314.7,314.7
XAUEUR,20040519,024400,314.8,314.8,314.8,314.8
XAUEUR,20040519,024900,314.8,314.8,314.8,314.8
XAUEUR,20040519,025100,314.5,314.5,314.5,314.5
XAUEUR,20040519,025200,314.4,314.4,314.4,314.4
XAUEUR,20040519,025300,314.5,314.5,314.4,314.4
XAUEUR,20040519,025400,314.5,314.6,314.5,314.6
XAUEUR,20040519,025500,314.7,314.8,314.7,314.7
XAUEUR,20040519,025600,314.6,314.6,314.5,314.5
XAUEUR,20040519,025700,314.7,314.7,314.7,314.7
XAUEUR,20040519,030200,314.7,314.7,314.7,314.7
XAUEUR,20040519,030400,314.8,314.8,314.8,314.8
XAUEUR,20040519,030900,314.8,314.8,314.8,314.8
XAUEUR,20040519,031400,314.7,314.7,314.7,314.7
XAUEUR,20040519,031900,314.7,314.7,314.7,314.7
XAUEUR,20040519,032200,314.8,314.8,314.5,314.5
XAUEUR,20040519,032700,314.5,314.5,314.4,314.4
XAUEUR,20040519,032800,314.5,314.5,314.5,314.5
XAUEUR,20040519,033300,314.5,314.5,314.5,314.5
XAUEUR,20040519,033500,314.6,314.6,314.6,314.6
XAUEUR,20040519,033600,314.7,314.7,314.7,314.7
XAUEUR,20040519,033700,314.8,314.8,314.8,314.8
XAUEUR,20040519,033900,314.9,314.9,314.9,314.9
XAUEUR,20040519,034000,314.8,314.8,314.8,314.8
XAUEUR,20040519,034200,314.9,314.9,314.9,314.9
XAUEUR,20040519,034500,314.8,314.8,314.8,314.8
XAUEUR,20040519,034700,314.9,314.9,314.9,314.9
XAUEUR,20040519,034900,315.0,315.0,315.0,315.0
XAUEUR,20040519,035100,315.1,315.1,315.1,315.1
XAUEUR,20040519,035400,315.2,315.2,315.2,315.2
XAUEUR,20040519,035600,315.1,315.1,315.1,315.1
XAUEUR,20040519,035700,315.2,315.2,315.2,315.2
XAUEUR,20040519,035900,315.3,315.3,315.3,315.3
XAUEUR,20040519,040000,315.4,315.4,315.4,315.4
XAUEUR,20040519,040500,315.4,315.4,315.4,315.4
XAUEUR,20040519,040900,315.3,315.3,315.3,315.3
XAUEUR,20040519,041000,315.4,315.4,315.4,315.4
XAUEUR,20040519,041100,315.5,315.5,315.5,315.5
XAUEUR,20040519,041600,315.5,315.5,315.5,315.5
XAUEUR,20040519,042100,315.5,315.6,315.5,315.6
XAUEUR,20040519,042200,315.5,315.5,315.5,315.5
XAUEUR,20040519,042700,315.5,315.5,315.5,315.5
XAUEUR,20040519,043000,315.4,315.4,315.4,315.4
XAUEUR,20040519,043300,315.5,315.5,315.5,315.5
XAUEUR,20040519,043700,315.3,315.3,315.3,315.3
XAUEUR,20040519,044000,315.2,315.2,315.2,315.2
XAUEUR,20040519,044100,315.3,315.3,315.3,315.3
XAUEUR,20040519,044500,315.4,315.5,315.4,315.5
XAUEUR,20040519,045000,315.5,315.5,315.5,315.5
XAUEUR,20040519,045300,315.4,315.4,315.3,315.3
XAUEUR,20040519,045400,315.4,315.5,315.4,315.5
XAUEUR,20040519,045500,315.4,315.5,315.4,315.5
XAUEUR,20040519,045900,315.3,315.3,315.3,315.3
XAUEUR,20040519,050400,315.3,315.3,315.3,315.3
XAUEUR,20040519,050600,315.4,315.5,315.4,315.5
XAUEUR,20040519,050800,315.7,315.7,315.7,315.7
XAUEUR,20040519,051300,315.7,315.7,315.7,315.7
XAUEUR,20040519,051400,315.6,315.6,315.5,315.5
XAUEUR,20040519,051900,315.5,315.5,315.5,315.5
XAUEUR,20040519,052300,315.6,315.7,315.6,315.7
XAUEUR,20040519,052400,315.6,315.6,315.6,315.6
XAUEUR,20040519,052600,315.7,315.7,315.7,315.7
XAUEUR,20040519,053100,315.6,315.7,315.6,315.7
XAUEUR,20040519,053400,315.6,315.6,315.6,315.6
XAUEUR,20040519,053900,315.6,315.6,315.6,315.6
XAUEUR,20040519,054100,315.5,315.5,315.5,315.5
XAUEUR,20040519,054200,315.7,315.7,315.7,315.7
XAUEUR,20040519,054700,315.7,315.7,315.7,315.7
XAUEUR,20040519,055200,315.7,315.7,315.7,315.7
XAUEUR,20040519,055300,315.8,315.8,315.8,315.8
XAUEUR,20040519,055600,315.9,315.9,315.9,315.9
XAUEUR,20040519,055900,316.0,316.0,316.0,316.0
XAUEUR,20040519,060400,316.0,316.0,316.0,316.0
XAUEUR,20040519,060600,316.1,316.1,316.1,316.1
XAUEUR,20040519,060700,316.2,316.2,316.2,316.2
XAUEUR,20040519,061200,316.2,316.2,316.2,316.2
XAUEUR,20040519,061700,316.2,316.2,316.2,316.2
XAUEUR,20040519,062200,316.2,316.3,316.2,316.3
XAUEUR,20040519,062300,316.2,316.2,316.2,316.2
XAUEUR,20040519,062600,316.1,316.1,316.0,316.0
XAUEUR,20040519,063100,316.0,316.0,316.0,316.0
XAUEUR,20040519,063600,316.0,316.0,316.0,316.0
XAUEUR,20040519,063700,316.2,316.2,316.2,316.2
XAUEUR,20040519,063900,316.1,316.1,316.1,316.1
XAUEUR,20040519,064000,316.2,316.2,316.2,316.2
XAUEUR,20040519,064100,316.3,316.3,316.3,316.3
XAUEUR,20040519,064500,316.2,316.2,316.2,316.2
XAUEUR,20040519,064700,316.1,316.1,316.0,316.0
XAUEUR,20040519,064900,316.2,316.2,316.2,316.2
XAUEUR,20040519,065000,316.0,316.0,316.0,316.0
XAUEUR,20040519,065300,316.1,316.1,316.1,316.1
XAUEUR,20040519,065400,316.0,316.0,316.0,316.0
XAUEUR,20040519,065600,316.2,316.2,316.2,316.2
XAUEUR,20040519,065800,316.1,316.1,316.1,316.1
XAUEUR,20040519,070300,316.1,316.1,316.1,316.1
XAUEUR,20040519,070400,316.0,316.0,316.0,316.0
XAUEUR,20040519,070600,315.9,316.0,315.9,316.0
XAUEUR,20040519,071100,316.0,316.0,316.0,316.0
XAUEUR,20040519,071500,315.8,315.8,315.6,315.8
XAUEUR,20040519,071600,315.9,316.0,315.9,316.0
XAUEUR,20040519,072100,316.0,316.0,316.0,316.0
XAUEUR,20040519,072200,316.1,316.1,316.1,316.1
XAUEUR,20040519,072300,316.2,316.2,316.2,316.2
XAUEUR,20040519,072500,316.1,316.1,316.0,316.0
XAUEUR,20040519,072700,316.1,316.2,316.1,316.2
XAUEUR,20040519,073100,316.1,316.1,316.1,316.1
XAUEUR,20040519,073200,316.2,316.2,316.2,316.2
XAUEUR,20040519,073500,316.1,316.1,316.1,316.1
XAUEUR,20040519,073800,316.2,316.2,316.2,316.2
XAUEUR,20040519,074000,316.1,316.1,316.1,316.1
XAUEUR,20040519,074400,316.0,316.0,316.0,316.0
XAUEUR,20040519,074500,315.9,315.9,315.9,315.9
XAUEUR,20040519,074600,315.8,315.8,315.8,315.8
XAUEUR,20040519,074900,315.7,315.8,315.7,315.8
XAUEUR,20040519,075000,315.9,316.0,315.9,316.0
XAUEUR,20040519,075200,316.1,316.2,316.1,316.2
XAUEUR,20040519,075400,316.1,316.1,316.0,316.0
XAUEUR,20040519,075600,316.1,316.2,316.1,316.2
XAUEUR,20040519,080100,316.2,316.2,316.2,316.2
XAUEUR,20040519,080600,316.2,316.2,316.2,316.2
XAUEUR,20040519,080700,316.3,316.3,316.2,316.2
XAUEUR,20040519,081200,316.2,316.2,316.2,316.2
XAUEUR,20040519,081300,316.3,316.3,316.3,316.3
XAUEUR,20040519,081400,316.2,316.2,316.2,316.2
XAUEUR,20040519,081500,316.1,316.1,316.1,316.1
XAUEUR,20040519,081600,316.0,316.0,316.0,316.0
XAUEUR,20040519,081800,315.9,315.9,315.8,315.8
XAUEUR,20040519,081900,315.9,315.9,315.9,315.9
XAUEUR,20040519,082000,316.0,316.0,316.0,316.0
XAUEUR,20040519,082100,315.8,315.8,315.8,315.8
XAUEUR,20040519,082200,315.9,316.0,315.8,315.8
XAUEUR,20040519,082600,315.9,315.9,315.9,315.9
XAUEUR,20040519,082700,316.0,316.0,316.0,316.0
XAUEUR,20040519,082900,315.9,316.0,315.8,315.8
XAUEUR,20040519,083000,315.9,315.9,315.9,315.9
XAUEUR,20040519,083100,315.8,315.8,315.8,315.8
XAUEUR,20040519,083200,315.9,316.0,315.9,316.0
XAUEUR,20040519,083500,315.9,315.9,315.8,315.8
XAUEUR,20040519,083600,315.9,315.9,315.9,315.9
XAUEUR,20040519,083700,316.0,316.0,316.0,316.0
XAUEUR,20040519,083800,316.1,316.1,316.1,316.1
XAUEUR,20040519,083900,316.0,316.0,316.0,316.0
XAUEUR,20040519,084200,316.2,316.2,316.2,316.2
XAUEUR,20040519,084600,316.1,316.1,316.1,316.1
XAUEUR,20040519,084700,316.0,316.2,316.0,316.2
XAUEUR,20040519,085100,315.9,315.9,315.9,315.9
XAUEUR,20040519,085200,315.8,315.8,315.8,315.8
XAUEUR,20040519,085300,316.0,316.0,316.0,316.0
XAUEUR,20040519,085600,315.9,315.9,315.9,315.9
XAUEUR,20040519,085700,316.0,316.0,316.0,316.0
XAUEUR,20040519,085800,315.9,315.9,315.8,315.8
XAUEUR,20040519,085900,315.7,315.8,315.7,315.8
XAUEUR,20040519,090400,315.9,316.0,315.9,316.0
XAUEUR,20040519,090500,315.9,315.9,315.9,315.9
XAUEUR,20040519,090600,315.8,315.8,315.6,315.6
XAUEUR,20040519,090700,315.5,315.5,315.5,315.5
XAUEUR,20040519,090800,315.4,315.4,315.4,315.4
XAUEUR,20040519,090900,315.5,315.5,315.5,315.5
XAUEUR,20040519,091000,315.3,315.6,315.3,315.6
XAUEUR,20040519,091100,315.7,315.8,315.7,315.8
XAUEUR,20040519,091600,315.7,315.7,315.5,315.5
XAUEUR,20040519,091900,315.6,315.6,315.5,315.5
XAUEUR,20040519,092000,315.6,315.6,315.6,315.6
XAUEUR,20040519,092100,315.7,315.7,315.7,315.7
XAUEUR,20040519,092200,315.8,315.8,315.8,315.8
XAUEUR,20040519,092700,315.8,315.8,315.7,315.7
XAUEUR,20040519,093200,315.8,315.8,315.8,315.8
XAUEUR,20040519,093500,315.7,315.8,315.7,315.8
XAUEUR,20040519,093700,315.7,315.7,315.7,315.7
XAUEUR,20040519,093900,315.6,315.6,315.5,315.5
XAUEUR,20040519,094000,315.6,315.6,315.6,315.6
XAUEUR,20040519,094100,315.7,315.8,315.7,315.8
XAUEUR,20040519,094400,315.7,315.8,315.7,315.8
XAUEUR,20040519,094700,315.9,316.0,315.9,316.0
XAUEUR,20040519,094800,315.9,315.9,315.8,315.8
XAUEUR,20040519,095300,315.8,315.8,315.8,315.8
XAUEUR,20040519,095400,315.7,315.7,315.7,315.7
XAUEUR,20040519,095800,315.8,315.8,315.8,315.8
XAUEUR,20040519,100300,315.8,315.9,315.8,315.9
XAUEUR,20040519,100500,315.8,315.8,315.8,315.8
XAUEUR,20040519,100600,315.7,315.7,315.7,315.7
XAUEUR,20040519,100900,315.8,315.8,315.8,315.8
XAUEUR,20040519,101000,315.9,316.0,315.9,316.0
XAUEUR,20040519,101300,315.9,316.0,315.9,316.0
XAUEUR,20040519,101800,316.0,316.0,316.0,316.0
XAUEUR,20040519,102300,316.0,316.0,316.0,316.0
XAUEUR,20040519,102600,316.1,316.2,316.1,316.2
XAUEUR,20040519,102800,316.0,316.0,316.0,316.0
XAUEUR,20040519,103000,315.9,315.9,315.8,315.8
XAUEUR,20040519,103200,315.9,316.2,315.9,316.2
XAUEUR,20040519,103300,316.3,316.4,316.3,316.3
XAUEUR,20040519,103400,316.2,316.2,316.2,316.2
XAUEUR,20040519,103600,316.1,316.1,316.1,316.1
XAUEUR,20040519,103700,316.0,316.0,316.0,316.0
XAUEUR,20040519,103900,315.8,315.8,315.8,315.8
XAUEUR,20040519,104000,315.9,315.9,315.9,315.9
XAUEUR,20040519,104100,316.0,316.0,316.0,316.0
XAUEUR,20040519,104400,316.1,316.1,316.0,316.0
XAUEUR,20040519,104500,316.1,316.2,316.1,316.2
XAUEUR,20040519,104600,316.3,316.5,316.3,316.5
XAUEUR,20040519,104700,316.4,316.4,316.4,316.4
XAUEUR,20040519,104800,316.3,316.3,316.3,316.3
XAUEUR,20040519,105000,316.2,316.2,316.2,316.2
XAUEUR,20040519,105300,316.3,316.3,316.2,316.2
XAUEUR,20040519,105400,316.1,316.2,316.1,316.2
XAUEUR,20040519,105700,316.3,316.3,316.3,316.3
XAUEUR,20040519,105800,316.4,316.5,316.4,316.5
XAUEUR,20040519,110000,316.4,316.4,316.3,316.3
XAUEUR,20040519,110500,316.3,316.5,316.3,316.5
XAUEUR,20040519,111000,316.5,316.5,316.5,316.5
XAUEUR,20040519,111100,316.6,316.6,316.6,316.6
XAUEUR,20040519,111200,316.7,316.7,316.7,316.7
XAUEUR,20040519,111400,316.6,316.6,316.6,316.6
XAUEUR,20040519,111500,316.5,316.7,316.5,316.7
XAUEUR,20040519,111600,316.5,316.5,316.5,316.5
XAUEUR,20040519,111700,316.4,316.5,316.4,316.5
XAUEUR,20040519,112200,316.4,316.4,316.4,316.4
XAUEUR,20040519,112300,316.3,316.5,316.3,316.5
XAUEUR,20040519,112800,316.5,316.5,316.5,316.5
XAUEUR,20040519,112900,316.6,316.7,316.6,316.7
XAUEUR,20040519,113400,316.6,316.6,316.5,316.5
XAUEUR,20040519,113500,316.4,316.4,316.3,316.3
XAUEUR,20040519,113600,316.2,316.2,316.2,316.2
XAUEUR,20040519,113900,316.3,316.3,316.3,316.3
XAUEUR,20040519,114200,316.2,316.2,316.2,316.2
XAUEUR,20040519,114700,316.2,316.2,316.2,316.2
XAUEUR,20040519,115100,316.1,316.2,316.1,316.2
XAUEUR,20040519,115500,316.3,316.3,316.3,316.3
XAUEUR,20040519,115600,316.2,316.2,316.2,316.2
XAUEUR,20040519,120100,316.2,316.2,316.2,316.2
XAUEUR,20040519,120200,316.3,316.3,316.3,316.3
XAUEUR,20040519,120400,316.4,316.4,316.4,316.4
XAUEUR,20040519,120800,316.2,316.2,316.2,316.2
XAUEUR,20040519,120900,316.3,316.3,316.3,316.3
XAUEUR,20040519,121000,316.2,316.2,316.2,316.2
XAUEUR,20040519,121500,316.2,316.2,316.2,316.2
XAUEUR,20040519,122000,316.2,316.2,316.2,316.2
XAUEUR,20040519,122500,316.2,316.2,316.2,316.2
XAUEUR,20040519,122900,316.3,316.3,316.3,316.3
XAUEUR,20040519,123000,316.4,316.4,316.4,316.4
XAUEUR,20040519,123100,316.5,316.5,316.5,316.5
XAUEUR,20040519,123600,316.5,316.5,316.5,316.5
XAUEUR,20040519,123700,316.4,316.4,316.4,316.4
XAUEUR,20040519,124200,316.5,316.5,316.5,316.5
XAUEUR,20040519,124700,316.6,316.6,316.4,316.4
XAUEUR,20040519,124800,316.3,316.3,316.2,316.2
XAUEUR,20040519,125300,316.2,316.2,316.2,316.2
XAUEUR,20040519,125400,316.3,316.3,316.3,316.3
XAUEUR,20040519,125700,316.2,316.2,316.2,316.2
XAUEUR,20040519,130000,316.1,316.1,316.1,316.1
XAUEUR,20040519,130100,316.0,316.0,316.0,316.0
XAUEUR,20040519,130400,316.1,316.1,316.0,316.0
XAUEUR,20040519,130500,316.1,316.2,316.1,316.2
XAUEUR,20040519,131000,316.2,316.2,316.2,316.2
XAUEUR,20040519,131100,316.3,316.3,316.3,316.3
XAUEUR,20040519,131200,316.4,316.4,316.3,316.3
XAUEUR,20040519,131500,316.2,316.2,316.2,316.2
XAUEUR,20040519,132000,316.2,316.2,316.2,316.2
XAUEUR,20040519,132500,316.0,316.0,316.0,316.0
XAUEUR,20040519,132600,316.2,316.2,316.2,316.2
XAUEUR,20040519,132800,316.1,316.1,316.1,316.1
XAUEUR,20040519,132900,316.0,316.0,316.0,316.0
XAUEUR,20040519,133200,316.1,316.1,316.1,316.1
XAUEUR,20040519,133500,316.3,316.3,316.3,316.3
XAUEUR,20040519,133800,316.2,316.2,316.2,316.2
XAUEUR,20040519,134000,316.1,316.1,316.1,316.1
XAUEUR,20040519,134200,316.2,316.2,316.2,316.2
XAUEUR,20040519,134400,316.1,316.1,316.0,316.0
XAUEUR,20040519,134900,316.0,316.0,316.0,316.0
XAUEUR,20040519,135200,315.9,315.9,315.9,315.9
XAUEUR,20040519,135300,316.0,316.0,316.0,316.0
XAUEUR,20040519,135600,315.9,315.9,315.9,315.9
XAUEUR,20040519,135800,316.0,316.0,316.0,316.0
XAUEUR,20040519,140000,315.9,315.9,315.9,315.9
XAUEUR,20040519,140200,316.0,316.0,316.0,316.0
XAUEUR,20040519,140300,316.1,316.2,316.1,316.2
XAUEUR,20040519,140400,316.1,316.1,316.0,316.0
XAUEUR,20040519,140500,315.8,315.8,315.8,315.8
XAUEUR,20040519,140700,315.9,315.9,315.9,315.9
XAUEUR,20040519,140800,316.0,316.0,316.0,316.0
XAUEUR,20040519,141300,315.9,315.9,315.9,315.9
XAUEUR,20040519,141800,315.9,315.9,315.9,315.9
XAUEUR,20040519,142000,315.8,315.8,315.8,315.8
XAUEUR,20040519,142100,315.7,315.7,315.7,315.7
XAUEUR,20040519,142200,315.5,315.8,315.5,315.8
XAUEUR,20040519,142300,315.9,315.9,315.9,315.9
XAUEUR,20040519,142400,315.8,316.0,315.8,316.0
XAUEUR,20040519,142500,315.9,315.9,315.9,315.9
XAUEUR,20040519,142600,316.0,316.0,315.9,315.9
XAUEUR,20040519,142700,315.8,316.0,315.8,316.0
XAUEUR,20040519,143000,316.1,316.2,316.0,316.0
XAUEUR,20040519,143100,316.1,316.1,316.1,316.1
XAUEUR,20040519,143200,316.0,316.0,316.0,316.0
XAUEUR,20040519,143300,316.1,316.2,316.0,316.0
XAUEUR,20040519,143400,315.9,316.0,315.9,316.0
XAUEUR,20040519,143600,315.9,316.0,315.9,316.0
XAUEUR,20040519,144100,316.1,316.2,316.1,316.2
XAUEUR,20040519,144400,316.1,316.2,316.1,316.2
XAUEUR,20040519,144500,316.1,316.1,316.0,316.0
XAUEUR,20040519,144600,316.2,316.2,316.2,316.2
XAUEUR,20040519,144800,316.3,316.3,316.3,316.3
XAUEUR,20040519,144900,316.5,316.5,316.5,316.5
XAUEUR,20040519,145000,316.6,316.7,316.6,316.6
XAUEUR,20040519,145100,316.7,316.7,316.7,316.7
XAUEUR,20040519,145300,316.8,316.8,316.8,316.8
XAUEUR,20040519,145500,316.9,317.0,316.9,317.0
XAUEUR,20040519,145600,316.9,316.9,316.9,316.9
XAUEUR,20040519,145700,316.8,316.8,316.8,316.8
XAUEUR,20040519,145800,317.0,317.0,317.0,317.0
XAUEUR,20040519,150100,316.9,317.0,316.9,317.0
XAUEUR,20040519,150500,317.1,317.1,317.1,317.1
XAUEUR,20040519,150600,317.2,317.5,317.2,317.5
XAUEUR,20040519,150700,317.4,317.5,317.3,317.5
XAUEUR,20040519,150800,317.7,317.8,317.7,317.8
XAUEUR,20040519,150900,317.7,317.7,317.7,317.7
XAUEUR,20040519,151100,317.8,317.8,317.8,317.8
XAUEUR,20040519,151200,317.7,317.7,317.6,317.7
XAUEUR,20040519,151300,317.8,317.8,317.8,317.8
XAUEUR,20040519,151400,317.7,317.7,317.7,317.7
XAUEUR,20040519,151500,317.6,317.6,317.6,317.6
XAUEUR,20040519,151600,317.5,317.5,317.5,317.5
XAUEUR,20040519,152100,317.5,317.5,317.5,317.5
XAUEUR,20040519,152200,317.4,317.4,317.4,317.4
XAUEUR,20040519,152300,317.3,317.5,317.3,317.4
XAUEUR,20040519,152400,317.5,317.5,317.2,317.2
XAUEUR,20040519,152500,317.3,317.4,317.3,317.3
XAUEUR,20040519,152600,317.2,317.2,317.2,317.2
XAUEUR,20040519,152800,317.1,317.2,317.0,317.2
XAUEUR,20040519,152900,317.1,317.1,317.0,317.1
XAUEUR,20040519,153000,317.0,317.0,316.9,316.9
XAUEUR,20040519,153100,317.0,317.0,317.0,317.0
XAUEUR,20040519,153500,316.9,316.9,316.9,316.9
XAUEUR,20040519,153600,316.8,316.9,316.8,316.9
XAUEUR,20040519,153700,317.0,317.0,316.8,316.8
XAUEUR,20040519,153900,316.9,317.0,316.9,316.9
XAUEUR,20040519,154000,316.8,316.9,316.8,316.8
XAUEUR,20040519,154100,316.9,316.9,316.9,316.9
XAUEUR,20040519,154200,317.0,317.0,317.0,317.0
XAUEUR,20040519,154300,316.9,316.9,316.8,316.8
XAUEUR,20040519,154400,316.9,317.0,316.9,316.9
XAUEUR,20040519,154500,316.8,317.0,316.8,317.0
XAUEUR,20040519,154800,317.1,317.2,317.0,317.2
XAUEUR,20040519,155100,317.1,317.1,317.0,317.1
XAUEUR,20040519,155200,317.0,317.0,317.0,317.0
XAUEUR,20040519,155300,317.1,317.2,317.1,317.1
XAUEUR,20040519,155400,317.0,317.1,317.0,317.1
XAUEUR,20040519,155500,317.2,317.2,317.2,317.2
XAUEUR,20040519,155600,317.1,317.1,317.0,317.0
XAUEUR,20040519,155900,317.1,317.1,317.0,317.0
XAUEUR,20040519,160300,316.8,316.8,316.8,316.8
XAUEUR,20040519,160400,316.7,316.7,316.7,316.7
XAUEUR,20040519,160700,316.6,316.6,316.6,316.6
XAUEUR,20040519,160800,316.7,316.8,316.6,316.6
XAUEUR,20040519,160900,316.5,316.5,316.5,316.5
XAUEUR,20040519,161100,316.4,316.4,316.3,316.4
XAUEUR,20040519,161200,316.5,316.7,316.5,316.6
XAUEUR,20040519,161300,316.5,316.5,316.5,316.5
XAUEUR,20040519,161600,316.6,316.7,316.6,316.7
XAUEUR,20040519,161700,316.6,316.6,316.5,316.5
XAUEUR,20040519,162000,316.6,316.7,316.6,316.7
XAUEUR,20040519,162200,316.8,316.8,316.8,316.8
XAUEUR,20040519,162400,316.9,317.0,316.9,317.0
XAUEUR,20040519,162500,317.1,317.2,317.1,317.2
XAUEUR,20040519,162700,317.3,317.4,317.3,317.4
XAUEUR,20040519,162800,317.5,317.7,317.5,317.7
XAUEUR,20040519,162900,317.6,317.6,317.5,317.5
XAUEUR,20040519,163000,317.4,317.4,317.3,317.3
XAUEUR,20040519,163100,317.2,317.2,317.2,317.2
XAUEUR,20040519,163600,317.2,317.3,317.2,317.3
XAUEUR,20040519,163800,317.4,317.5,317.4,317.5
XAUEUR,20040519,163900,317.4,317.4,317.3,317.3
XAUEUR,20040519,164000,317.2,317.2,317.2,317.2
XAUEUR,20040519,164100,317.3,317.3,317.2,317.2
XAUEUR,20040519,164200,317.3,317.3,317.3,317.3
XAUEUR,20040519,164400,317.4,317.5,317.4,317.4
XAUEUR,20040519,164500,317.3,317.3,317.2,317.2
XAUEUR,20040519,164600,317.1,317.1,317.1,317.1
XAUEUR,20040519,164700,317.0,317.2,317.0,317.2
XAUEUR,20040519,164800,317.1,317.1,317.0,317.0
XAUEUR,20040519,165000,317.2,317.4,317.2,317.4
XAUEUR,20040519,165100,317.3,317.3,317.3,317.3
XAUEUR,20040519,165200,317.4,317.5,317.4,317.5
XAUEUR,20040519,165500,317.6,317.8,317.6,317.8
XAUEUR,20040519,165600,317.7,317.7,317.7,317.7
XAUEUR,20040519,165700,317.6,317.6,317.6,317.6
XAUEUR,20040519,165800,317.7,317.7,317.7,317.7
XAUEUR,20040519,165900,317.6,317.7,317.5,317.7
XAUEUR,20040519,170000,317.8,317.8,317.8,317.8
XAUEUR,20040519,170300,317.9,317.9,317.8,317.9
XAUEUR,20040519,170400,317.8,317.8,317.7,317.7
XAUEUR,20040519,170500,317.8,317.8,317.8,317.8
XAUEUR,20040519,170700,317.7,317.7,317.7,317.7
XAUEUR,20040519,170800,317.6,317.6,317.5,317.5
XAUEUR,20040519,171000,317.6,317.6,317.6,317.6
XAUEUR,20040519,171100,317.7,317.8,317.7,317.7
XAUEUR,20040519,171200,317.6,317.6,317.5,317.5
XAUEUR,20040519,171300,317.4,317.5,317.4,317.5
XAUEUR,20040519,171400,317.4,317.4,317.4,317.4
XAUEUR,20040519,171500,317.3,317.5,317.2,317.5
XAUEUR,20040519,171600,317.6,318.0,317.6,318.0
XAUEUR,20040519,171700,317.8,317.8,317.7,317.7
XAUEUR,20040519,171800,317.8,317.8,317.7,317.7
XAUEUR,20040519,171900,317.6,317.7,317.4,317.4
XAUEUR,20040519,172000,317.3,317.3,317.3,317.3
XAUEUR,20040519,172100,317.4,317.5,317.4,317.5
XAUEUR,20040519,172600,317.6,317.6,317.6,317.6
XAUEUR,20040519,172700,317.5,317.5,317.4,317.4
XAUEUR,20040519,172800,317.3,317.5,317.3,317.5
XAUEUR,20040519,172900,317.3,317.3,317.3,317.3
XAUEUR,20040519,173000,317.2,317.3,317.2,317.3
XAUEUR,20040519,173100,317.2,317.2,317.2,317.2
XAUEUR,20040519,173200,317.3,317.3,317.2,317.2
XAUEUR,20040519,173300,317.4,317.4,317.4,317.4
XAUEUR,20040519,173400,317.5,317.5,317.5,317.5
XAUEUR,20040519,173700,317.4,317.4,317.4,317.4
XAUEUR,20040519,173800,317.3,317.5,317.3,317.5
XAUEUR,20040519,173900,317.4,317.5,317.4,317.5
XAUEUR,20040519,174100,317.4,317.4,317.3,317.3
XAUEUR,20040519,174200,317.4,317.4,317.4,317.4
XAUEUR,20040519,174300,317.5,317.5,317.5,317.5
XAUEUR,20040519,174400,317.4,317.4,317.3,317.3
XAUEUR,20040519,174500,317.2,317.3,317.2,317.3
XAUEUR,20040519,174600,317.2,317.3,317.2,317.3
XAUEUR,20040519,174700,317.2,317.2,317.2,317.2
XAUEUR,20040519,174800,317.3,317.3,317.3,317.3
XAUEUR,20040519,175000,317.4,317.5,317.4,317.5
XAUEUR,20040519,175200,317.4,317.4,317.3,317.3
XAUEUR,20040519,175300,317.2,317.2,317.2,317.2
XAUEUR,20040519,175500,317.3,317.3,317.3,317.3
XAUEUR,20040519,175800,317.4,317.4,317.4,317.4
XAUEUR,20040519,175900,317.3,317.5,317.3,317.5
XAUEUR,20040519,180000,317.6,317.6,317.6,317.6
XAUEUR,20040519,180100,317.7,317.9,317.7,317.9
XAUEUR,20040519,180200,318.0,318.0,318.0,318.0
XAUEUR,20040519,180700,318.0,318.0,317.9,317.9
XAUEUR,20040519,180900,317.8,317.8,317.8,317.8
XAUEUR,20040519,181000,317.9,318.0,317.9,318.0
XAUEUR,20040519,181200,317.9,317.9,317.9,317.9
XAUEUR,20040519,181400,317.8,317.9,317.8,317.9
XAUEUR,20040519,181500,318.0,318.0,318.0,318.0
XAUEUR,20040519,181800,317.9,317.9,317.8,317.8
XAUEUR,20040519,181900,317.9,317.9,317.9,317.9
XAUEUR,20040519,182200,318.0,318.0,318.0,318.0
XAUEUR,20040519,182400,318.1,318.2,318.1,318.2
XAUEUR,20040519,182500,318.3,318.3,318.3,318.3
XAUEUR,20040519,182600,318.4,318.4,318.4,318.4
XAUEUR,20040519,182700,318.5,318.5,318.5,318.5
XAUEUR,20040519,183100,318.3,318.3,318.2,318.2
XAUEUR,20040519,183600,318.2,318.2,318.2,318.2
XAUEUR,20040519,184100,318.1,318.1,318.0,318.0
XAUEUR,20040519,184600,318.0,318.2,318.0,318.2
XAUEUR,20040519,184800,318.1,318.1,318.0,318.0
XAUEUR,20040519,184900,318.1,318.1,318.1,318.1
XAUEUR,20040519,185000,318.0,318.0,318.0,318.0
XAUEUR,20040519,185100,318.2,318.2,318.2,318.2
XAUEUR,20040519,185200,318.1,318.1,318.0,318.0
XAUEUR,20040519,185300,317.8,317.8,317.8,317.8
XAUEUR,20040519,185500,317.7,317.7,317.7,317.7
XAUEUR,20040519,190000,317.7,317.7,317.7,317.7
XAUEUR,20040519,190100,317.8,317.8,317.8,317.8
XAUEUR,20040519,190500,317.7,317.7,317.7,317.7
XAUEUR,20040519,190600,317.6,317.8,317.6,317.8
XAUEUR,20040519,190800,318.0,318.0,318.0,318.0
XAUEUR,20040519,191000,318.1,318.1,318.1,318.1
XAUEUR,20040519,191200,318.0,318.0,318.0,318.0
XAUEUR,20040519,191500,317.9,317.9,317.9,317.9
XAUEUR,20040519,191600,317.8,317.8,317.8,317.8
XAUEUR,20040519,191700,317.7,317.8,317.7,317.8
XAUEUR,20040519,192200,317.7,317.7,317.7,317.7
XAUEUR,20040519,192300,317.8,317.8,317.8,317.8
XAUEUR,20040519,192800,317.9,318.1,317.9,318.1
XAUEUR,20040519,192900,318.2,318.2,318.2,318.2
XAUEUR,20040519,193400,318.2,318.2,318.2,318.2
XAUEUR,20040519,193500,318.3,318.3,318.3,318.3
XAUEUR,20040519,193600,318.4,318.5,318.4,318.5
XAUEUR,20040519,194100,318.5,318.5,318.5,318.5
XAUEUR,20040519,194400,318.4,318.4,318.3,318.3
XAUEUR,20040519,194900,318.3,318.3,318.3,318.3
XAUEUR,20040519,195400,318.3,318.3,318.3,318.3
XAUEUR,20040519,195700,318.4,318.4,318.4,318.4
XAUEUR,20040519,200200,318.5,318.5,318.5,318.5
XAUEUR,20040519,200700,318.5,318.5,318.5,318.5
XAUEUR,20040519,201200,318.5,318.5,318.5,318.5
XAUEUR,20040519,201700,318.5,318.5,318.5,318.5
XAUEUR,20040519,202200,318.5,318.5,318.5,318.5
XAUEUR,20040519,202700,318.5,318.5,318.5,318.5
XAUEUR,20040519,202800,318.4,318.4,318.4,318.4
XAUEUR,20040519,203300,318.4,318.4,318.4,318.4
XAUEUR,20040519,203400,318.3,318.3,318.3,318.3
XAUEUR,20040519,203900,318.3,318.3,318.3,318.3
XAUEUR,20040519,204200,318.2,318.2,318.2,318.2
XAUEUR,20040519,204500,318.3,318.3,318.3,318.3
XAUEUR,20040519,204900,318.4,318.4,318.4,318.4
XAUEUR,20040519,205200,318.3,318.3,318.3,318.3
XAUEUR,20040519,205300,318.4,318.4,318.4,318.4
XAUEUR,20040519,205800,318.4,318.4,318.4,318.4
XAUEUR,20040519,205900,318.3,318.3,318.3,318.3
XAUEUR,20040519,210400,318.3,318.3,318.3,318.3
XAUEUR,20040519,210600,318.4,318.4,318.4,318.4
XAUEUR,20040519,210900,318.3,318.3,318.3,318.3
XAUEUR,20040519,211400,318.3,318.3,318.3,318.3
XAUEUR,20040519,211500,318.4,318.5,318.4,318.5
XAUEUR,20040519,212000,318.5,318.5,318.5,318.5
XAUEUR,20040519,212500,318.5,318.5,318.5,318.5
XAUEUR,20040519,212700,318.4,318.4,318.4,318.4
XAUEUR,20040519,213000,318.3,318.3,318.3,318.3
XAUEUR,20040519,213200,318.2,318.2,318.2,318.2
XAUEUR,20040519,213700,318.2,318.2,318.2,318.2
XAUEUR,20040519,213900,318.0,318.0,318.0,318.0
XAUEUR,20040519,214400,318.0,318.0,318.0,318.0
XAUEUR,20040519,214900,318.0,318.0,318.0,318.0
XAUEUR,20040519,215100,318.1,318.1,318.1,318.1
XAUEUR,20040519,215200,318.2,318.2,318.2,318.2
XAUEUR,20040519,215700,318.2,318.2,318.2,318.2
XAUEUR,20040519,215800,318.0,318.0,318.0,318.0
XAUEUR,20040519,220300,318.0,318.0,318.0,318.0
XAUEUR,20040519,220400,317.8,317.8,317.8,317.8
XAUEUR,20040519,220500,317.9,317.9,317.9,317.9
XAUEUR,20040519,220600,317.8,317.8,317.8,317.8
XAUEUR,20040519,220900,317.9,317.9,317.8,317.8
XAUEUR,20040519,221400,317.8,317.8,317.8,317.8
XAUEUR,20040519,221700,317.9,318.1,317.9,318.1
XAUEUR,20040519,221800,318.3,318.3,318.3,318.3
XAUEUR,20040519,222000,318.4,318.4,318.4,318.4
XAUEUR,20040519,222300,318.3,318.3,318.3,318.3
XAUEUR,20040519,222700,318.0,318.0,318.0,318.0
XAUEUR,20040519,223000,317.9,317.9,317.9,317.9
XAUEUR,20040519,223500,317.9,317.9,317.9,317.9
XAUEUR,20040519,224000,317.9,317.9,317.9,317.9
XAUEUR,20040519,224500,317.9,317.9,317.9,317.9
XAUEUR,20040519,225000,317.9,317.9,317.9,317.9
XAUEUR,20040519,225400,318.0,318.0,318.0,318.0
XAUEUR,20040519,225900,318.0,318.0,318.0,318.0
XAUEUR,20040519,230000,317.7,317.7,317.7,317.7
XAUEUR,20040519,230400,317.3,317.3,317.3,317.3
XAUEUR,20040519,230600,317.2,317.2,317.2,317.2
XAUEUR,20040519,231100,317.2,317.2,317.2,317.2
XAUEUR,20040519,231400,317.3,317.3,317.3,317.3
XAUEUR,20040519,231600,317.6,317.6,317.6,317.6
XAUEUR,20040519,231700,317.8,317.8,317.8,317.8
XAUEUR,20040519,232200,317.8,317.8,317.8,317.8
XAUEUR,20040519,232700,317.8,317.8,317.8,317.8
XAUEUR,20040519,233200,317.8,317.8,317.8,317.8
XAUEUR,20040519,233700,317.8,317.8,317.8,317.8
XAUEUR,20040519,234200,317.8,317.8,317.8,317.8
XAUEUR,20040519,234700,317.8,317.8,317.8,317.8
XAUEUR,20040519,235200,317.8,317.8,317.8,317.8
XAUEUR,20040519,235700,317.8,317.8,317.8,317.8
XAGEUR,20040519,000300,4.71,4.71,4.71,4.71
XAGEUR,20040519,000800,4.71,4.71,4.71,4.71
XAGEUR,20040519,001300,4.71,4.71,4.71,4.71
XAGEUR,20040519,001800,4.71,4.71,4.71,4.71
XAGEUR,20040519,002300,4.71,4.71,4.71,4.71
XAGEUR,20040519,002800,4.71,4.71,4.71,4.71
XAGEUR,20040519,003300,4.71,4.71,4.71,4.71
XAGEUR,20040519,003800,4.71,4.71,4.71,4.71
XAGEUR,20040519,004300,4.71,4.71,4.71,4.71
XAGEUR,20040519,004600,4.72,4.72,4.72,4.72
XAGEUR,20040519,005100,4.72,4.72,4.72,4.72
XAGEUR,20040519,005600,4.72,4.72,4.72,4.72
XAGEUR,20040519,010100,4.72,4.72,4.72,4.72
XAGEUR,20040519,010600,4.71,4.71,4.71,4.71
XAGEUR,20040519,011100,4.71,4.71,4.71,4.71
XAGEUR,20040519,011600,4.71,4.71,4.71,4.71
XAGEUR,20040519,012100,4.71,4.71,4.71,4.71
XAGEUR,20040519,012600,4.71,4.71,4.71,4.71
XAGEUR,20040519,013100,4.71,4.71,4.71,4.71
XAGEUR,20040519,013600,4.71,4.71,4.71,4.71
XAGEUR,20040519,014100,4.71,4.71,4.71,4.71
XAGEUR,20040519,014600,4.71,4.71,4.71,4.71
XAGEUR,20040519,014800,4.72,4.72,4.72,4.72
XAGEUR,20040519,015000,4.71,4.71,4.71,4.71
XAGEUR,20040519,015500,4.71,4.71,4.71,4.71
XAGEUR,20040519,015800,4.72,4.72,4.72,4.72
XAGEUR,20040519,020300,4.72,4.72,4.72,4.72
XAGEUR,20040519,020700,4.73,4.73,4.73,4.73
XAGEUR,20040519,021200,4.73,4.73,4.73,4.73
XAGEUR,20040519,021700,4.73,4.73,4.73,4.73
XAGEUR,20040519,022200,4.73,4.73,4.73,4.73
XAGEUR,20040519,022700,4.73,4.73,4.73,4.73
XAGEUR,20040519,023200,4.73,4.73,4.73,4.73
XAGEUR,20040519,023400,4.72,4.72,4.72,4.72
XAGEUR,20040519,023700,4.71,4.71,4.71,4.71
XAGEUR,20040519,024200,4.71,4.71,4.71,4.71
XAGEUR,20040519,024700,4.71,4.71,4.71,4.71
XAGEUR,20040519,025200,4.71,4.71,4.71,4.71
XAGEUR,20040519,025400,4.72,4.72,4.72,4.72
XAGEUR,20040519,025500,4.71,4.71,4.71,4.71
XAGEUR,20040519,025700,4.72,4.72,4.72,4.72
XAGEUR,20040519,030200,4.72,4.72,4.72,4.72
XAGEUR,20040519,030700,4.72,4.72,4.72,4.72
XAGEUR,20040519,031200,4.72,4.72,4.72,4.72
XAGEUR,20040519,031700,4.72,4.72,4.72,4.72
XAGEUR,20040519,032200,4.72,4.72,4.72,4.72
XAGEUR,20040519,032600,4.71,4.71,4.71,4.71
XAGEUR,20040519,033100,4.71,4.71,4.71,4.71
XAGEUR,20040519,033600,4.71,4.71,4.71,4.71
XAGEUR,20040519,034100,4.71,4.71,4.71,4.71
XAGEUR,20040519,034200,4.72,4.72,4.72,4.72
XAGEUR,20040519,034500,4.71,4.71,4.71,4.71
XAGEUR,20040519,035000,4.71,4.71,4.71,4.71
XAGEUR,20040519,035500,4.71,4.71,4.71,4.71
XAGEUR,20040519,040000,4.71,4.71,4.71,4.71
XAGEUR,20040519,040500,4.71,4.71,4.71,4.71
XAGEUR,20040519,041000,4.71,4.71,4.71,4.71
XAGEUR,20040519,041100,4.72,4.72,4.72,4.72
XAGEUR,20040519,041200,4.73,4.73,4.73,4.73
XAGEUR,20040519,041700,4.73,4.73,4.73,4.73
XAGEUR,20040519,042200,4.73,4.73,4.73,4.73
XAGEUR,20040519,042700,4.73,4.73,4.73,4.73
XAGEUR,20040519,043200,4.73,4.73,4.73,4.73
XAGEUR,20040519,043700,4.72,4.72,4.72,4.72
XAGEUR,20040519,044000,4.73,4.73,4.73,4.73
XAGEUR,20040519,044500,4.73,4.73,4.73,4.73
XAGEUR,20040519,045000,4.73,4.73,4.73,4.73
XAGEUR,20040519,045500,4.73,4.73,4.73,4.73
XAGEUR,20040519,050000,4.73,4.73,4.73,4.73
XAGEUR,20040519,050500,4.73,4.73,4.73,4.73
XAGEUR,20040519,050600,4.72,4.72,4.72,4.72
XAGEUR,20040519,050800,4.73,4.73,4.73,4.73
XAGEUR,20040519,051000,4.74,4.74,4.74,4.74
XAGEUR,20040519,051300,4.73,4.73,4.73,4.73
XAGEUR,20040519,051800,4.73,4.73,4.73,4.73
XAGEUR,20040519,052300,4.73,4.73,4.73,4.73
XAGEUR,20040519,052800,4.73,4.73,4.73,4.73
XAGEUR,20040519,053100,4.72,4.72,4.72,4.72
XAGEUR,20040519,053200,4.73,4.73,4.73,4.73
XAGEUR,20040519,053300,4.72,4.72,4.72,4.72
XAGEUR,20040519,053800,4.72,4.72,4.72,4.72
XAGEUR,20040519,054300,4.72,4.72,4.72,4.72
XAGEUR,20040519,054800,4.72,4.72,4.72,4.72
XAGEUR,20040519,055300,4.72,4.72,4.72,4.72
XAGEUR,20040519,055500,4.73,4.73,4.73,4.73
XAGEUR,20040519,060000,4.73,4.73,4.73,4.73
XAGEUR,20040519,060500,4.73,4.73,4.73,4.73
XAGEUR,20040519,061000,4.73,4.73,4.73,4.73
XAGEUR,20040519,061200,4.74,4.74,4.74,4.74
XAGEUR,20040519,061300,4.73,4.73,4.73,4.73
XAGEUR,20040519,061800,4.73,4.73,4.73,4.73
XAGEUR,20040519,062200,4.74,4.74,4.74,4.74
XAGEUR,20040519,062300,4.73,4.73,4.73,4.73
XAGEUR,20040519,062800,4.73,4.73,4.73,4.73
XAGEUR,20040519,063300,4.73,4.73,4.73,4.73
XAGEUR,20040519,063800,4.73,4.73,4.73,4.73
XAGEUR,20040519,064300,4.73,4.73,4.73,4.73
XAGEUR,20040519,064500,4.74,4.74,4.74,4.74
XAGEUR,20040519,065000,4.73,4.73,4.73,4.73
XAGEUR,20040519,065500,4.73,4.73,4.73,4.73
XAGEUR,20040519,070000,4.73,4.73,4.73,4.73
XAGEUR,20040519,070500,4.73,4.73,4.73,4.73
XAGEUR,20040519,071000,4.73,4.73,4.73,4.73
XAGEUR,20040519,071500,4.73,4.73,4.73,4.73
XAGEUR,20040519,072000,4.73,4.73,4.73,4.73
XAGEUR,20040519,072500,4.73,4.73,4.73,4.73
XAGEUR,20040519,073000,4.73,4.73,4.73,4.73
XAGEUR,20040519,073500,4.73,4.73,4.73,4.73
XAGEUR,20040519,074000,4.73,4.73,4.73,4.73
XAGEUR,20040519,074500,4.73,4.73,4.73,4.73
XAGEUR,20040519,074800,4.72,4.72,4.72,4.72
XAGEUR,20040519,075300,4.72,4.72,4.72,4.72
XAGEUR,20040519,075600,4.73,4.73,4.73,4.73
XAGEUR,20040519,080100,4.73,4.73,4.72,4.72
XAGEUR,20040519,080600,4.72,4.72,4.72,4.72
XAGEUR,20040519,080900,4.73,4.73,4.73,4.73
XAGEUR,20040519,081300,4.74,4.74,4.74,4.74
XAGEUR,20040519,081800,4.73,4.73,4.73,4.73
XAGEUR,20040519,082000,4.74,4.74,4.74,4.74
XAGEUR,20040519,082200,4.73,4.73,4.73,4.73
XAGEUR,20040519,082700,4.74,4.75,4.74,4.75
XAGEUR,20040519,083200,4.75,4.75,4.75,4.75
XAGEUR,20040519,083700,4.75,4.75,4.75,4.75
XAGEUR,20040519,083900,4.74,4.74,4.74,4.74
XAGEUR,20040519,084400,4.74,4.74,4.74,4.74
XAGEUR,20040519,084600,4.73,4.73,4.73,4.73
XAGEUR,20040519,084800,4.74,4.74,4.74,4.74
XAGEUR,20040519,085000,4.73,4.73,4.73,4.73
XAGEUR,20040519,085500,4.73,4.73,4.73,4.73
XAGEUR,20040519,085700,4.74,4.74,4.74,4.74
XAGEUR,20040519,085800,4.73,4.73,4.73,4.73
XAGEUR,20040519,090000,4.74,4.74,4.74,4.74
XAGEUR,20040519,090500,4.74,4.74,4.74,4.74
XAGEUR,20040519,090700,4.73,4.73,4.73,4.73
XAGEUR,20040519,091100,4.74,4.74,4.74,4.74
XAGEUR,20040519,091500,4.73,4.73,4.73,4.73
XAGEUR,20040519,091800,4.74,4.74,4.74,4.74
XAGEUR,20040519,092300,4.74,4.74,4.74,4.74
XAGEUR,20040519,092400,4.75,4.75,4.75,4.75
XAGEUR,20040519,092900,4.75,4.75,4.74,4.74
XAGEUR,20040519,093000,4.75,4.75,4.75,4.75
XAGEUR,20040519,093500,4.74,4.74,4.74,4.74
XAGEUR,20040519,094000,4.74,4.74,4.74,4.74
XAGEUR,20040519,094500,4.74,4.74,4.74,4.74
XAGEUR,20040519,095000,4.74,4.74,4.74,4.74
XAGEUR,20040519,095100,4.73,4.73,4.73,4.73
XAGEUR,20040519,095400,4.72,4.72,4.72,4.72
XAGEUR,20040519,095900,4.73,4.73,4.73,4.73
XAGEUR,20040519,100400,4.73,4.73,4.73,4.73
XAGEUR,20040519,100900,4.73,4.73,4.73,4.73
XAGEUR,20040519,101400,4.73,4.73,4.73,4.73
XAGEUR,20040519,101900,4.73,4.73,4.73,4.73
XAGEUR,20040519,102100,4.74,4.74,4.74,4.74
XAGEUR,20040519,102600,4.74,4.74,4.74,4.74
XAGEUR,20040519,102700,4.75,4.75,4.74,4.74
XAGEUR,20040519,103200,4.74,4.75,4.74,4.75
XAGEUR,20040519,103700,4.75,4.75,4.75,4.75
XAGEUR,20040519,103900,4.74,4.74,4.74,4.74
XAGEUR,20040519,104200,4.73,4.73,4.73,4.73
XAGEUR,20040519,104400,4.74,4.74,4.73,4.73
XAGEUR,20040519,104500,4.74,4.74,4.74,4.74
XAGEUR,20040519,104600,4.75,4.75,4.75,4.75
XAGEUR,20040519,104800,4.74,4.74,4.74,4.74
XAGEUR,20040519,105300,4.75,4.75,4.74,4.74
XAGEUR,20040519,105700,4.75,4.75,4.75,4.75
XAGEUR,20040519,110000,4.74,4.74,4.74,4.74
XAGEUR,20040519,110200,4.75,4.75,4.75,4.75
XAGEUR,20040519,110300,4.74,4.74,4.74,4.74
XAGEUR,20040519,110600,4.75,4.75,4.75,4.75
XAGEUR,20040519,111000,4.74,4.74,4.74,4.74
XAGEUR,20040519,111100,4.75,4.75,4.75,4.75
XAGEUR,20040519,111600,4.75,4.75,4.75,4.75
XAGEUR,20040519,112100,4.75,4.75,4.75,4.75
XAGEUR,20040519,112600,4.75,4.75,4.75,4.75
XAGEUR,20040519,113100,4.75,4.75,4.75,4.75
XAGEUR,20040519,113600,4.75,4.75,4.74,4.74
XAGEUR,20040519,113900,4.75,4.75,4.75,4.75
XAGEUR,20040519,114200,4.74,4.74,4.74,4.74
XAGEUR,20040519,114700,4.74,4.74,4.74,4.74
XAGEUR,20040519,115200,4.74,4.74,4.74,4.74
XAGEUR,20040519,115700,4.74,4.74,4.74,4.74
XAGEUR,20040519,120200,4.74,4.74,4.74,4.74
XAGEUR,20040519,120700,4.74,4.74,4.74,4.74
XAGEUR,20040519,121200,4.74,4.74,4.74,4.74
XAGEUR,20040519,121700,4.74,4.74,4.74,4.74
XAGEUR,20040519,122200,4.74,4.74,4.74,4.74
XAGEUR,20040519,122700,4.74,4.74,4.74,4.74
XAGEUR,20040519,123200,4.74,4.74,4.74,4.74
XAGEUR,20040519,123700,4.74,4.74,4.74,4.74
XAGEUR,20040519,124200,4.74,4.74,4.74,4.74
XAGEUR,20040519,124700,4.74,4.74,4.74,4.74
XAGEUR,20040519,125200,4.74,4.74,4.74,4.74
XAGEUR,20040519,125400,4.75,4.75,4.75,4.75
XAGEUR,20040519,125700,4.74,4.74,4.74,4.74
XAGEUR,20040519,130200,4.74,4.74,4.74,4.74
XAGEUR,20040519,130700,4.74,4.74,4.74,4.74
XAGEUR,20040519,131200,4.74,4.74,4.74,4.74
XAGEUR,20040519,131700,4.74,4.74,4.74,4.74
XAGEUR,20040519,132200,4.74,4.74,4.74,4.74
XAGEUR,20040519,132700,4.73,4.73,4.73,4.73
XAGEUR,20040519,133200,4.73,4.73,4.73,4.73
XAGEUR,20040519,133700,4.73,4.73,4.73,4.73
XAGEUR,20040519,133800,4.72,4.72,4.72,4.72
XAGEUR,20040519,134300,4.72,4.72,4.72,4.72
XAGEUR,20040519,134800,4.72,4.72,4.72,4.72
XAGEUR,20040519,135300,4.72,4.72,4.72,4.72
XAGEUR,20040519,135800,4.72,4.72,4.72,4.72
XAGEUR,20040519,140300,4.72,4.73,4.72,4.73
XAGEUR,20040519,140500,4.72,4.72,4.72,4.72
XAGEUR,20040519,141000,4.72,4.72,4.72,4.72
XAGEUR,20040519,141100,4.73,4.73,4.73,4.73
XAGEUR,20040519,141300,4.72,4.72,4.72,4.72
XAGEUR,20040519,141600,4.73,4.73,4.73,4.73
XAGEUR,20040519,142000,4.72,4.72,4.72,4.72
XAGEUR,20040519,142300,4.73,4.73,4.73,4.73
XAGEUR,20040519,142800,4.73,4.73,4.73,4.73
XAGEUR,20040519,143100,4.74,4.74,4.74,4.74
XAGEUR,20040519,143600,4.74,4.74,4.74,4.74
XAGEUR,20040519,144100,4.74,4.74,4.74,4.74
XAGEUR,20040519,144200,4.75,4.75,4.75,4.75
XAGEUR,20040519,144500,4.74,4.74,4.74,4.74
XAGEUR,20040519,144800,4.75,4.75,4.75,4.75
XAGEUR,20040519,145100,4.76,4.76,4.76,4.76
XAGEUR,20040519,145400,4.75,4.75,4.75,4.75
XAGEUR,20040519,145900,4.75,4.75,4.75,4.75
XAGEUR,20040519,150400,4.75,4.75,4.75,4.75
XAGEUR,20040519,150600,4.76,4.76,4.76,4.76
XAGEUR,20040519,150700,4.75,4.75,4.75,4.75
XAGEUR,20040519,150800,4.76,4.78,4.76,4.78
XAGEUR,20040519,151000,4.77,4.78,4.77,4.78
XAGEUR,20040519,151100,4.79,4.79,4.79,4.79
XAGEUR,20040519,151200,4.80,4.80,4.80,4.80
XAGEUR,20040519,151400,4.79,4.79,4.79,4.79
XAGEUR,20040519,151700,4.78,4.78,4.78,4.78
XAGEUR,20040519,152200,4.79,4.79,4.79,4.79
XAGEUR,20040519,152300,4.78,4.78,4.78,4.78
XAGEUR,20040519,152800,4.78,4.78,4.78,4.78
XAGEUR,20040519,153300,4.78,4.78,4.78,4.78
XAGEUR,20040519,153800,4.78,4.78,4.78,4.78
XAGEUR,20040519,154300,4.78,4.79,4.78,4.79
XAGEUR,20040519,154800,4.79,4.79,4.79,4.79
XAGEUR,20040519,155200,4.80,4.80,4.79,4.79
XAGEUR,20040519,155500,4.80,4.80,4.80,4.80
XAGEUR,20040519,155900,4.79,4.79,4.79,4.79
XAGEUR,20040519,160000,4.78,4.78,4.78,4.78
XAGEUR,20040519,160500,4.78,4.78,4.78,4.78
XAGEUR,20040519,161000,4.78,4.79,4.78,4.79
XAGEUR,20040519,161500,4.79,4.79,4.79,4.79
XAGEUR,20040519,162000,4.79,4.79,4.79,4.79
XAGEUR,20040519,162300,4.80,4.80,4.79,4.79
XAGEUR,20040519,162400,4.80,4.83,4.80,4.83
XAGEUR,20040519,162500,4.84,4.86,4.84,4.84
XAGEUR,20040519,162600,4.85,4.86,4.85,4.86
XAGEUR,20040519,163100,4.86,4.86,4.85,4.85
XAGEUR,20040519,163200,4.84,4.84,4.84,4.84
XAGEUR,20040519,163300,4.85,4.85,4.84,4.84
XAGEUR,20040519,163600,4.85,4.85,4.85,4.85
XAGEUR,20040519,163700,4.86,4.86,4.86,4.86
XAGEUR,20040519,163900,4.85,4.85,4.85,4.85
XAGEUR,20040519,164400,4.85,4.85,4.85,4.85
XAGEUR,20040519,164500,4.84,4.84,4.84,4.84
XAGEUR,20040519,164600,4.85,4.86,4.85,4.86
XAGEUR,20040519,165100,4.85,4.85,4.85,4.85
XAGEUR,20040519,165200,4.86,4.86,4.86,4.86
XAGEUR,20040519,165600,4.87,4.87,4.87,4.87
XAGEUR,20040519,165700,4.86,4.86,4.86,4.86
XAGEUR,20040519,170000,4.87,4.88,4.87,4.88
XAGEUR,20040519,170100,4.89,4.89,4.88,4.88
XAGEUR,20040519,170500,4.89,4.89,4.89,4.89
XAGEUR,20040519,170700,4.88,4.88,4.88,4.88
XAGEUR,20040519,171100,4.87,4.87,4.87,4.87
XAGEUR,20040519,171200,4.88,4.88,4.87,4.87
XAGEUR,20040519,171700,4.87,4.87,4.87,4.87
XAGEUR,20040519,172200,4.87,4.87,4.87,4.87
XAGEUR,20040519,172300,4.86,4.86,4.86,4.86
XAGEUR,20040519,172400,4.87,4.87,4.87,4.87
XAGEUR,20040519,172700,4.86,4.86,4.86,4.86
XAGEUR,20040519,173200,4.86,4.86,4.86,4.86
XAGEUR,20040519,173300,4.87,4.87,4.87,4.87
XAGEUR,20040519,173400,4.88,4.88,4.87,4.87
XAGEUR,20040519,173600,4.88,4.88,4.88,4.88
XAGEUR,20040519,173700,4.87,4.87,4.87,4.87
XAGEUR,20040519,173800,4.88,4.88,4.87,4.87
XAGEUR,20040519,174000,4.86,4.86,4.86,4.86
XAGEUR,20040519,174500,4.86,4.86,4.86,4.86
XAGEUR,20040519,175000,4.86,4.86,4.86,4.86
XAGEUR,20040519,175500,4.86,4.86,4.86,4.86
XAGEUR,20040519,175900,4.87,4.87,4.87,4.87
XAGEUR,20040519,180400,4.87,4.87,4.87,4.87
XAGEUR,20040519,180900,4.87,4.87,4.87,4.87
XAGEUR,20040519,181400,4.87,4.87,4.87,4.87
XAGEUR,20040519,181900,4.86,4.86,4.86,4.86
XAGEUR,20040519,182300,4.87,4.87,4.87,4.87
XAGEUR,20040519,182400,4.88,4.88,4.88,4.88
XAGEUR,20040519,182500,4.89,4.89,4.88,4.88
XAGEUR,20040519,182800,4.89,4.89,4.89,4.89
XAGEUR,20040519,183000,4.90,4.90,4.90,4.90
XAGEUR,20040519,183100,4.89,4.89,4.89,4.89
XAGEUR,20040519,183300,4.90,4.90,4.89,4.89
XAGEUR,20040519,183500,4.90,4.90,4.90,4.90
XAGEUR,20040519,183800,4.89,4.89,4.89,4.89
XAGEUR,20040519,184000,4.88,4.88,4.88,4.88
XAGEUR,20040519,184500,4.88,4.88,4.88,4.88
XAGEUR,20040519,184800,4.89,4.89,4.89,4.89
XAGEUR,20040519,184900,4.88,4.88,4.88,4.88
XAGEUR,20040519,185200,4.89,4.89,4.88,4.88
XAGEUR,20040519,185700,4.88,4.88,4.88,4.88
XAGEUR,20040519,185900,4.87,4.87,4.87,4.87
XAGEUR,20040519,190400,4.87,4.87,4.87,4.87
XAGEUR,20040519,190900,4.87,4.87,4.87,4.87
XAGEUR,20040519,191400,4.87,4.87,4.87,4.87
XAGEUR,20040519,191900,4.87,4.87,4.87,4.87
XAGEUR,20040519,192200,4.88,4.88,4.88,4.88
XAGEUR,20040519,192300,4.89,4.89,4.89,4.89
XAGEUR,20040519,192500,4.90,4.90,4.89,4.89
XAGEUR,20040519,192700,4.90,4.90,4.90,4.90
XAGEUR,20040519,193200,4.89,4.89,4.89,4.89
XAGEUR,20040519,193500,4.90,4.90,4.90,4.90
XAGEUR,20040519,194000,4.90,4.90,4.90,4.90
XAGEUR,20040519,194500,4.90,4.90,4.90,4.90
XAGEUR,20040519,195000,4.90,4.90,4.90,4.90
XAGEUR,20040519,195500,4.90,4.90,4.90,4.90
XAGEUR,20040519,200000,4.90,4.90,4.90,4.90
XAGEUR,20040519,200500,4.90,4.90,4.90,4.90
XAGEUR,20040519,201000,4.90,4.90,4.90,4.90
XAGEUR,20040519,201500,4.90,4.90,4.90,4.90
XAGEUR,20040519,202000,4.90,4.90,4.90,4.90
XAGEUR,20040519,202500,4.90,4.90,4.90,4.90
XAGEUR,20040519,203000,4.90,4.90,4.90,4.90
XAGEUR,20040519,203500,4.90,4.90,4.90,4.90
XAGEUR,20040519,204000,4.90,4.90,4.90,4.90
XAGEUR,20040519,204500,4.90,4.90,4.90,4.90
XAGEUR,20040519,205000,4.90,4.90,4.90,4.90
XAGEUR,20040519,205500,4.90,4.90,4.90,4.90
XAGEUR,20040519,210000,4.90,4.90,4.90,4.90
XAGEUR,20040519,210500,4.90,4.90,4.90,4.90
XAGEUR,20040519,211000,4.90,4.90,4.90,4.90
XAGEUR,20040519,211500,4.90,4.90,4.90,4.90
XAGEUR,20040519,212000,4.90,4.90,4.90,4.90
XAGEUR,20040519,212500,4.90,4.90,4.90,4.90
XAGEUR,20040519,213000,4.90,4.90,4.90,4.90
XAGEUR,20040519,213100,4.89,4.89,4.89,4.89
XAGEUR,20040519,213600,4.89,4.89,4.89,4.89
XAGEUR,20040519,214100,4.89,4.89,4.89,4.89
XAGEUR,20040519,214600,4.89,4.89,4.89,4.89
XAGEUR,20040519,215100,4.89,4.89,4.89,4.89
XAGEUR,20040519,215600,4.89,4.89,4.89,4.89
XAGEUR,20040519,220100,4.89,4.89,4.89,4.89
XAGEUR,20040519,220600,4.89,4.89,4.89,4.89
XAGEUR,20040519,220900,4.90,4.90,4.90,4.90
XAGEUR,20040519,221400,4.90,4.90,4.90,4.90
XAGEUR,20040519,221900,4.90,4.90,4.90,4.90
XAGEUR,20040519,222400,4.90,4.90,4.90,4.90
XAGEUR,20040519,222900,4.90,4.90,4.90,4.90
XAGEUR,20040519,223000,4.89,4.89,4.89,4.89
XAGEUR,20040519,223500,4.89,4.89,4.89,4.89
XAGEUR,20040519,224000,4.89,4.89,4.89,4.89
XAGEUR,20040519,224500,4.89,4.89,4.89,4.89
XAGEUR,20040519,225000,4.89,4.89,4.89,4.89
XAGEUR,20040519,225500,4.89,4.89,4.89,4.89
XAGEUR,20040519,230000,4.89,4.89,4.89,4.89
XAGEUR,20040519,230500,4.89,4.89,4.89,4.89
XAGEUR,20040519,231000,4.89,4.89,4.89,4.89
XAGEUR,20040519,231500,4.89,4.89,4.89,4.89
XAGEUR,20040519,231700,4.90,4.90,4.90,4.90
XAGEUR,20040519,232200,4.90,4.90,4.90,4.90
XAGEUR,20040519,232700,4.89,4.89,4.89,4.89
XAGEUR,20040519,233200,4.89,4.89,4.89,4.89
XAGEUR,20040519,233700,4.89,4.89,4.89,4.89
XAGEUR,20040519,234200,4.89,4.90,4.89,4.90
XAGEUR,20040519,234700,4.90,4.90,4.90,4.90
XAGEUR,20040519,235200,4.90,4.90,4.90,4.90
XAGEUR,20040519,235700,4.90,4.90,4.90,4.90
GBPCAD,20040519,000100,2.4555,2.4555,2.4553,2.4553
GBPCAD,20040519,000200,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040519,000300,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040519,000400,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040519,000500,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040519,000600,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040519,000700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040519,000800,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040519,000900,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040519,001000,2.4546,2.4546,2.4540,2.4540
GBPCAD,20040519,001100,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,001200,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,001300,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,001400,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,001500,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040519,001600,2.4540,2.4544,2.4540,2.4544
GBPCAD,20040519,001700,2.4545,2.4549,2.4545,2.4549
GBPCAD,20040519,001800,2.4550,2.4554,2.4550,2.4551
GBPCAD,20040519,001900,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040519,002000,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040519,002100,2.4548,2.4550,2.4543,2.4543
GBPCAD,20040519,002200,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040519,002300,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040519,002400,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040519,002500,2.4543,2.4543,2.4540,2.4541
GBPCAD,20040519,002600,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040519,002700,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040519,002800,2.4544,2.4545,2.4543,2.4543
GBPCAD,20040519,002900,2.4542,2.4542,2.4539,2.4539
GBPCAD,20040519,003000,2.4539,2.4543,2.4539,2.4543
GBPCAD,20040519,003100,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040519,003200,2.4547,2.4547,2.4543,2.4546
GBPCAD,20040519,003300,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040519,003400,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040519,003500,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040519,003600,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040519,003700,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040519,003800,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040519,003900,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040519,004000,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040519,004100,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040519,004200,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040519,004300,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040519,004400,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040519,004500,2.4547,2.4549,2.4546,2.4549
GBPCAD,20040519,004600,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040519,004700,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040519,004800,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040519,004900,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040519,005000,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040519,005100,2.4551,2.4551,2.4549,2.4551
GBPCAD,20040519,005200,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040519,005300,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040519,005400,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040519,005500,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040519,005600,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040519,005700,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040519,005800,2.4555,2.4565,2.4554,2.4565
GBPCAD,20040519,005900,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040519,010000,2.4565,2.4566,2.4565,2.4565
GBPCAD,20040519,010100,2.4565,2.4565,2.4564,2.4564
GBPCAD,20040519,010200,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040519,010300,2.4564,2.4567,2.4564,2.4567
GBPCAD,20040519,010400,2.4568,2.4568,2.4566,2.4566
GBPCAD,20040519,010500,2.4566,2.4568,2.4566,2.4568
GBPCAD,20040519,010600,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040519,010700,2.4569,2.4574,2.4569,2.4574
GBPCAD,20040519,010800,2.4575,2.4578,2.4575,2.4578
GBPCAD,20040519,010900,2.4578,2.4580,2.4578,2.4578
GBPCAD,20040519,011000,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040519,011100,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040519,011200,2.4579,2.4583,2.4579,2.4583
GBPCAD,20040519,011300,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040519,011400,2.4583,2.4583,2.4579,2.4579
GBPCAD,20040519,011500,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040519,011600,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040519,011700,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040519,011800,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040519,011900,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040519,012000,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040519,012100,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040519,012200,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040519,012300,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040519,012400,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040519,012500,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040519,012600,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040519,012700,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040519,012800,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040519,012900,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040519,013000,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040519,013100,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040519,013200,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040519,013300,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040519,013400,2.4581,2.4581,2.4580,2.4580
GBPCAD,20040519,013500,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040519,013600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040519,013700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040519,013800,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040519,013900,2.4586,2.4587,2.4586,2.4587
GBPCAD,20040519,014000,2.4587,2.4587,2.4586,2.4586
GBPCAD,20040519,014100,2.4586,2.4592,2.4586,2.4592
GBPCAD,20040519,014200,2.4592,2.4592,2.4588,2.4588
GBPCAD,20040519,014300,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040519,014400,2.4589,2.4589,2.4586,2.4586
GBPCAD,20040519,014500,2.4586,2.4586,2.4584,2.4584
GBPCAD,20040519,014600,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040519,014700,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040519,014800,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040519,014900,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040519,015000,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040519,015100,2.4583,2.4583,2.4581,2.4581
GBPCAD,20040519,015200,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040519,015300,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040519,015400,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040519,015500,2.4581,2.4581,2.4580,2.4580
GBPCAD,20040519,015600,2.4580,2.4581,2.4580,2.4581
GBPCAD,20040519,015700,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040519,015800,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040519,015900,2.4579,2.4580,2.4579,2.4580
GBPCAD,20040519,020000,2.4579,2.4579,2.4576,2.4576
GBPCAD,20040519,020100,2.4574,2.4574,2.4573,2.4573
GBPCAD,20040519,020200,2.4573,2.4577,2.4573,2.4577
GBPCAD,20040519,020300,2.4578,2.4588,2.4578,2.4588
GBPCAD,20040519,020400,2.4590,2.4599,2.4590,2.4598
GBPCAD,20040519,020500,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040519,020600,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040519,020700,2.4592,2.4592,2.4589,2.4589
GBPCAD,20040519,020800,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040519,020900,2.4590,2.4596,2.4590,2.4596
GBPCAD,20040519,021000,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040519,021100,2.4595,2.4598,2.4595,2.4598
GBPCAD,20040519,021200,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040519,021300,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040519,021400,2.4599,2.4599,2.4595,2.4595
GBPCAD,20040519,021500,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040519,021600,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040519,021700,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040519,021800,2.4593,2.4595,2.4593,2.4595
GBPCAD,20040519,021900,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040519,022000,2.4593,2.4594,2.4593,2.4594
GBPCAD,20040519,022100,2.4593,2.4593,2.4589,2.4589
GBPCAD,20040519,022200,2.4588,2.4588,2.4585,2.4585
GBPCAD,20040519,022300,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040519,022400,2.4585,2.4585,2.4579,2.4580
GBPCAD,20040519,022500,2.4580,2.4581,2.4580,2.4581
GBPCAD,20040519,022600,2.4581,2.4581,2.4580,2.4580
GBPCAD,20040519,022700,2.4580,2.4580,2.4578,2.4578
GBPCAD,20040519,022800,2.4577,2.4577,2.4575,2.4575
GBPCAD,20040519,022900,2.4576,2.4578,2.4576,2.4577
GBPCAD,20040519,023000,2.4576,2.4576,2.4573,2.4573
GBPCAD,20040519,023100,2.4573,2.4574,2.4573,2.4574
GBPCAD,20040519,023200,2.4573,2.4573,2.4571,2.4571
GBPCAD,20040519,023300,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040519,023400,2.4569,2.4570,2.4569,2.4570
GBPCAD,20040519,023500,2.4570,2.4570,2.4565,2.4565
GBPCAD,20040519,023600,2.4564,2.4566,2.4563,2.4566
GBPCAD,20040519,023700,2.4566,2.4568,2.4566,2.4568
GBPCAD,20040519,023800,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040519,023900,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040519,024000,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040519,024100,2.4563,2.4563,2.4563,2.4563
GBPCAD,20040519,024200,2.4563,2.4563,2.4563,2.4563
GBPCAD,20040519,024300,2.4563,2.4563,2.4562,2.4563
GBPCAD,20040519,024400,2.4563,2.4564,2.4562,2.4562
GBPCAD,20040519,024500,2.4561,2.4561,2.4559,2.4559
GBPCAD,20040519,024600,2.4559,2.4561,2.4559,2.4561
GBPCAD,20040519,024700,2.4561,2.4561,2.4559,2.4559
GBPCAD,20040519,024800,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040519,024900,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040519,025000,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040519,025100,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040519,025200,2.4558,2.4559,2.4558,2.4559
GBPCAD,20040519,025300,2.4558,2.4558,2.4556,2.4556
GBPCAD,20040519,025400,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040519,025500,2.4554,2.4554,2.4541,2.4541
GBPCAD,20040519,025600,2.4540,2.4552,2.4540,2.4552
GBPCAD,20040519,025700,2.4550,2.4550,2.4545,2.4545
GBPCAD,20040519,025800,2.4543,2.4543,2.4539,2.4539
GBPCAD,20040519,025900,2.4539,2.4539,2.4538,2.4538
GBPCAD,20040519,030000,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040519,030100,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040519,030200,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040519,030300,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040519,030400,2.4537,2.4537,2.4533,2.4533
GBPCAD,20040519,030500,2.4531,2.4531,2.4525,2.4525
GBPCAD,20040519,030600,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040519,030700,2.4523,2.4527,2.4522,2.4527
GBPCAD,20040519,030800,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040519,030900,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040519,031000,2.4528,2.4529,2.4528,2.4529
GBPCAD,20040519,031100,2.4529,2.4532,2.4529,2.4532
GBPCAD,20040519,031200,2.4533,2.4541,2.4533,2.4541
GBPCAD,20040519,031300,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040519,031400,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040519,031500,2.4537,2.4540,2.4537,2.4540
GBPCAD,20040519,031600,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040519,031700,2.4542,2.4546,2.4542,2.4546
GBPCAD,20040519,031800,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040519,031900,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040519,032000,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040519,032100,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040519,032200,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040519,032300,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040519,032400,2.4542,2.4542,2.4541,2.4542
GBPCAD,20040519,032500,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040519,032600,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040519,032700,2.4540,2.4548,2.4540,2.4548
GBPCAD,20040519,032800,2.4546,2.4546,2.4543,2.4543
GBPCAD,20040519,032900,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040519,033000,2.4543,2.4543,2.4541,2.4543
GBPCAD,20040519,033100,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040519,033200,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040519,033300,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,033400,2.4540,2.4545,2.4540,2.4545
GBPCAD,20040519,033500,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040519,033600,2.4545,2.4545,2.4541,2.4541
GBPCAD,20040519,033700,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040519,033800,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040519,033900,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040519,034000,2.4536,2.4536,2.4535,2.4535
GBPCAD,20040519,034100,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040519,034200,2.4541,2.4543,2.4541,2.4542
GBPCAD,20040519,034300,2.4542,2.4542,2.4536,2.4536
GBPCAD,20040519,034400,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040519,034500,2.4536,2.4536,2.4530,2.4530
GBPCAD,20040519,034600,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040519,034700,2.4532,2.4533,2.4530,2.4530
GBPCAD,20040519,034800,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040519,034900,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040519,035000,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040519,035100,2.4530,2.4530,2.4529,2.4530
GBPCAD,20040519,035200,2.4532,2.4536,2.4532,2.4536
GBPCAD,20040519,035300,2.4539,2.4544,2.4539,2.4544
GBPCAD,20040519,035400,2.4547,2.4550,2.4545,2.4545
GBPCAD,20040519,035500,2.4543,2.4544,2.4541,2.4544
GBPCAD,20040519,035600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040519,035700,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040519,035800,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040519,035900,2.4546,2.4546,2.4543,2.4543
GBPCAD,20040519,040000,2.4543,2.4543,2.4537,2.4537
GBPCAD,20040519,040100,2.4536,2.4539,2.4536,2.4539
GBPCAD,20040519,040200,2.4539,2.4539,2.4538,2.4539
GBPCAD,20040519,040300,2.4540,2.4540,2.4538,2.4538
GBPCAD,20040519,040400,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040519,040500,2.4537,2.4540,2.4537,2.4540
GBPCAD,20040519,040600,2.4541,2.4541,2.4532,2.4532
GBPCAD,20040519,040700,2.4530,2.4530,2.4526,2.4526
GBPCAD,20040519,040800,2.4525,2.4525,2.4523,2.4525
GBPCAD,20040519,040900,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040519,041000,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040519,041100,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040519,041200,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040519,041300,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040519,041400,2.4523,2.4527,2.4523,2.4527
GBPCAD,20040519,041500,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040519,041600,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040519,041700,2.4531,2.4531,2.4520,2.4520
GBPCAD,20040519,041800,2.4519,2.4519,2.4517,2.4517
GBPCAD,20040519,041900,2.4516,2.4520,2.4516,2.4520
GBPCAD,20040519,042000,2.4522,2.4524,2.4522,2.4524
GBPCAD,20040519,042100,2.4524,2.4526,2.4524,2.4525
GBPCAD,20040519,042200,2.4525,2.4529,2.4525,2.4529
GBPCAD,20040519,042300,2.4531,2.4536,2.4531,2.4536
GBPCAD,20040519,042400,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,042500,2.4540,2.4543,2.4540,2.4543
GBPCAD,20040519,042600,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040519,042700,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040519,042800,2.4546,2.4549,2.4546,2.4549
GBPCAD,20040519,042900,2.4550,2.4558,2.4550,2.4558
GBPCAD,20040519,043000,2.4560,2.4569,2.4560,2.4566
GBPCAD,20040519,043100,2.4565,2.4565,2.4556,2.4556
GBPCAD,20040519,043200,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040519,043300,2.4553,2.4553,2.4541,2.4541
GBPCAD,20040519,043400,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040519,043500,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040519,043600,2.4543,2.4546,2.4541,2.4546
GBPCAD,20040519,043700,2.4547,2.4550,2.4547,2.4548
GBPCAD,20040519,043800,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040519,043900,2.4550,2.4556,2.4550,2.4556
GBPCAD,20040519,044000,2.4557,2.4569,2.4557,2.4569
GBPCAD,20040519,044100,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040519,044200,2.4570,2.4571,2.4570,2.4571
GBPCAD,20040519,044300,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040519,044400,2.4568,2.4568,2.4560,2.4560
GBPCAD,20040519,044500,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040519,044600,2.4555,2.4555,2.4550,2.4550
GBPCAD,20040519,044700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040519,044800,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040519,044900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040519,045000,2.4548,2.4551,2.4548,2.4551
GBPCAD,20040519,045100,2.4551,2.4554,2.4551,2.4554
GBPCAD,20040519,045200,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040519,045300,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040519,045400,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040519,045500,2.4558,2.4560,2.4558,2.4558
GBPCAD,20040519,045600,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040519,045700,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040519,045800,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040519,045900,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040519,050000,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040519,050100,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040519,050200,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040519,050300,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040519,050400,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040519,050500,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040519,050600,2.4555,2.4555,2.4553,2.4553
GBPCAD,20040519,050700,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040519,050800,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040519,050900,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040519,051000,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040519,051100,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040519,051200,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040519,051300,2.4552,2.4557,2.4552,2.4557
GBPCAD,20040519,051400,2.4557,2.4561,2.4557,2.4560
GBPCAD,20040519,051500,2.4558,2.4561,2.4558,2.4561
GBPCAD,20040519,051600,2.4561,2.4563,2.4561,2.4563
GBPCAD,20040519,051700,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040519,051800,2.4565,2.4568,2.4565,2.4568
GBPCAD,20040519,051900,2.4569,2.4572,2.4569,2.4572
GBPCAD,20040519,052000,2.4573,2.4581,2.4573,2.4581
GBPCAD,20040519,052100,2.4582,2.4582,2.4579,2.4579
GBPCAD,20040519,052200,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040519,052300,2.4581,2.4581,2.4574,2.4574
GBPCAD,20040519,052400,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040519,052500,2.4573,2.4573,2.4571,2.4571
GBPCAD,20040519,052600,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040519,052700,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040519,052800,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040519,052900,2.4569,2.4569,2.4568,2.4568
GBPCAD,20040519,053000,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040519,053100,2.4564,2.4571,2.4564,2.4571
GBPCAD,20040519,053200,2.4571,2.4571,2.4569,2.4570
GBPCAD,20040519,053300,2.4569,2.4569,2.4565,2.4565
GBPCAD,20040519,053400,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040519,053500,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040519,053600,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040519,053700,2.4561,2.4563,2.4561,2.4561
GBPCAD,20040519,053800,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040519,053900,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040519,054000,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040519,054100,2.4560,2.4560,2.4557,2.4558
GBPCAD,20040519,054200,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040519,054300,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040519,054400,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040519,054500,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040519,054600,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040519,054700,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040519,054800,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040519,054900,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040519,055000,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040519,055100,2.4560,2.4560,2.4559,2.4559
GBPCAD,20040519,055200,2.4559,2.4559,2.4558,2.4558
GBPCAD,20040519,055300,2.4558,2.4559,2.4558,2.4559
GBPCAD,20040519,055400,2.4559,2.4559,2.4558,2.4558
GBPCAD,20040519,055500,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040519,055600,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040519,055700,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040519,055800,2.4559,2.4559,2.4558,2.4558
GBPCAD,20040519,055900,2.4558,2.4558,2.4556,2.4556
GBPCAD,20040519,060000,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040519,060100,2.4556,2.4557,2.4556,2.4557
GBPCAD,20040519,060200,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040519,060300,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040519,060400,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040519,060500,2.4556,2.4556,2.4554,2.4554
GBPCAD,20040519,060600,2.4554,2.4554,2.4553,2.4554
GBPCAD,20040519,060700,2.4553,2.4553,2.4551,2.4553
GBPCAD,20040519,060800,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040519,060900,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040519,061000,2.4552,2.4552,2.4551,2.4551
GBPCAD,20040519,061100,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040519,061200,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040519,061300,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040519,061400,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040519,061500,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040519,061600,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040519,061700,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040519,061800,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040519,061900,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040519,062000,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040519,062100,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040519,062200,2.4553,2.4553,2.4551,2.4552
GBPCAD,20040519,062300,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040519,062400,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040519,062500,2.4551,2.4555,2.4551,2.4555
GBPCAD,20040519,062600,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040519,062700,2.4560,2.4583,2.4560,2.4578
GBPCAD,20040519,062800,2.4577,2.4577,2.4576,2.4576
GBPCAD,20040519,062900,2.4575,2.4575,2.4569,2.4569
GBPCAD,20040519,063000,2.4570,2.4571,2.4570,2.4571
GBPCAD,20040519,063100,2.4571,2.4571,2.4564,2.4564
GBPCAD,20040519,063200,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040519,063300,2.4558,2.4558,2.4553,2.4553
GBPCAD,20040519,063400,2.4554,2.4554,2.4546,2.4546
GBPCAD,20040519,063500,2.4544,2.4544,2.4537,2.4539
GBPCAD,20040519,063600,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,063700,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040519,063800,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040519,063900,2.4544,2.4548,2.4544,2.4548
GBPCAD,20040519,064000,2.4549,2.4552,2.4549,2.4552
GBPCAD,20040519,064100,2.4552,2.4552,2.4551,2.4551
GBPCAD,20040519,064200,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040519,064300,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040519,064400,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040519,064500,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040519,064600,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040519,064700,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040519,064800,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040519,064900,2.4554,2.4554,2.4544,2.4544
GBPCAD,20040519,065000,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040519,065100,2.4540,2.4541,2.4539,2.4541
GBPCAD,20040519,065200,2.4541,2.4545,2.4541,2.4545
GBPCAD,20040519,065300,2.4546,2.4546,2.4541,2.4541
GBPCAD,20040519,065400,2.4540,2.4540,2.4534,2.4534
GBPCAD,20040519,065500,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040519,065600,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040519,065700,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040519,065800,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040519,065900,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040519,070000,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040519,070100,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040519,070200,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040519,070300,2.4534,2.4537,2.4534,2.4537
GBPCAD,20040519,070400,2.4537,2.4541,2.4537,2.4541
GBPCAD,20040519,070500,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040519,070600,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,070700,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040519,070800,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,070900,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,071000,2.4538,2.4543,2.4538,2.4543
GBPCAD,20040519,071100,2.4543,2.4547,2.4543,2.4547
GBPCAD,20040519,071200,2.4547,2.4550,2.4547,2.4550
GBPCAD,20040519,071300,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040519,071400,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040519,071500,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040519,071600,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040519,071700,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040519,071800,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040519,071900,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040519,072000,2.4555,2.4556,2.4555,2.4555
GBPCAD,20040519,072100,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040519,072200,2.4551,2.4551,2.4549,2.4549
GBPCAD,20040519,072300,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040519,072400,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040519,072500,2.4547,2.4554,2.4547,2.4554
GBPCAD,20040519,072600,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040519,072700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040519,072800,2.4555,2.4555,2.4552,2.4552
GBPCAD,20040519,072900,2.4550,2.4550,2.4546,2.4547
GBPCAD,20040519,073000,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040519,073100,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040519,073200,2.4548,2.4553,2.4548,2.4553
GBPCAD,20040519,073300,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040519,073400,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040519,073500,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040519,073600,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040519,073700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040519,073800,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040519,073900,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040519,074000,2.4556,2.4563,2.4556,2.4563
GBPCAD,20040519,074100,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040519,074200,2.4564,2.4567,2.4564,2.4567
GBPCAD,20040519,074300,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040519,074400,2.4568,2.4578,2.4568,2.4578
GBPCAD,20040519,074500,2.4579,2.4585,2.4579,2.4585
GBPCAD,20040519,074600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040519,074700,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040519,074800,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040519,074900,2.4582,2.4582,2.4577,2.4577
GBPCAD,20040519,075000,2.4576,2.4576,2.4565,2.4565
GBPCAD,20040519,075100,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040519,075200,2.4565,2.4565,2.4564,2.4564
GBPCAD,20040519,075300,2.4562,2.4562,2.4558,2.4558
GBPCAD,20040519,075400,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040519,075500,2.4560,2.4560,2.4555,2.4555
GBPCAD,20040519,075600,2.4551,2.4551,2.4544,2.4544
GBPCAD,20040519,075700,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040519,075800,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040519,075900,2.4549,2.4553,2.4549,2.4553
GBPCAD,20040519,080000,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040519,080100,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040519,080200,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040519,080300,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040519,080400,2.4559,2.4562,2.4559,2.4562
GBPCAD,20040519,080500,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040519,080600,2.4560,2.4560,2.4559,2.4560
GBPCAD,20040519,080700,2.4559,2.4559,2.4553,2.4553
GBPCAD,20040519,080800,2.4553,2.4557,2.4553,2.4554
GBPCAD,20040519,080900,2.4553,2.4553,2.4550,2.4551
GBPCAD,20040519,081000,2.4552,2.4554,2.4551,2.4551
GBPCAD,20040519,081100,2.4550,2.4550,2.4543,2.4543
GBPCAD,20040519,081200,2.4541,2.4541,2.4538,2.4538
GBPCAD,20040519,081300,2.4538,2.4541,2.4538,2.4541
GBPCAD,20040519,081400,2.4541,2.4541,2.4536,2.4536
GBPCAD,20040519,081500,2.4536,2.4540,2.4536,2.4540
GBPCAD,20040519,081600,2.4541,2.4548,2.4541,2.4548
GBPCAD,20040519,081700,2.4550,2.4557,2.4550,2.4557
GBPCAD,20040519,081800,2.4558,2.4562,2.4557,2.4557
GBPCAD,20040519,081900,2.4555,2.4555,2.4553,2.4553
GBPCAD,20040519,082000,2.4553,2.4557,2.4550,2.4557
GBPCAD,20040519,082100,2.4557,2.4558,2.4557,2.4557
GBPCAD,20040519,082200,2.4555,2.4572,2.4554,2.4572
GBPCAD,20040519,082300,2.4571,2.4572,2.4570,2.4571
GBPCAD,20040519,082400,2.4569,2.4571,2.4563,2.4563
GBPCAD,20040519,082500,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040519,082600,2.4564,2.4564,2.4561,2.4562
GBPCAD,20040519,082700,2.4562,2.4562,2.4558,2.4558
GBPCAD,20040519,082800,2.4558,2.4559,2.4558,2.4559
GBPCAD,20040519,082900,2.4560,2.4578,2.4560,2.4578
GBPCAD,20040519,083000,2.4579,2.4581,2.4576,2.4581
GBPCAD,20040519,083100,2.4582,2.4582,2.4575,2.4575
GBPCAD,20040519,083200,2.4576,2.4583,2.4576,2.4581
GBPCAD,20040519,083300,2.4579,2.4582,2.4579,2.4582
GBPCAD,20040519,083400,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040519,083500,2.4584,2.4589,2.4584,2.4588
GBPCAD,20040519,083600,2.4586,2.4586,2.4581,2.4581
GBPCAD,20040519,083700,2.4581,2.4581,2.4575,2.4575
GBPCAD,20040519,083800,2.4572,2.4572,2.4566,2.4566
GBPCAD,20040519,083900,2.4567,2.4576,2.4567,2.4576
GBPCAD,20040519,084000,2.4577,2.4581,2.4577,2.4581
GBPCAD,20040519,084100,2.4582,2.4586,2.4582,2.4586
GBPCAD,20040519,084200,2.4586,2.4586,2.4581,2.4581
GBPCAD,20040519,084300,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040519,084400,2.4578,2.4583,2.4578,2.4582
GBPCAD,20040519,084500,2.4583,2.4588,2.4583,2.4588
GBPCAD,20040519,084600,2.4587,2.4587,2.4582,2.4582
GBPCAD,20040519,084700,2.4581,2.4581,2.4569,2.4569
GBPCAD,20040519,084800,2.4569,2.4570,2.4569,2.4569
GBPCAD,20040519,084900,2.4569,2.4578,2.4569,2.4578
GBPCAD,20040519,085000,2.4579,2.4583,2.4579,2.4583
GBPCAD,20040519,085100,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040519,085200,2.4585,2.4590,2.4585,2.4590
GBPCAD,20040519,085300,2.4589,2.4589,2.4588,2.4588
GBPCAD,20040519,085400,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040519,085500,2.4590,2.4596,2.4590,2.4596
GBPCAD,20040519,085600,2.4597,2.4608,2.4597,2.4608
GBPCAD,20040519,085700,2.4607,2.4607,2.4603,2.4603
GBPCAD,20040519,085800,2.4604,2.4622,2.4604,2.4621
GBPCAD,20040519,085900,2.4622,2.4634,2.4622,2.4633
GBPCAD,20040519,090000,2.4630,2.4631,2.4626,2.4627
GBPCAD,20040519,090100,2.4626,2.4626,2.4610,2.4610
GBPCAD,20040519,090200,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040519,090300,2.4613,2.4615,2.4613,2.4615
GBPCAD,20040519,090400,2.4614,2.4615,2.4614,2.4614
GBPCAD,20040519,090500,2.4613,2.4615,2.4613,2.4615
GBPCAD,20040519,090600,2.4614,2.4619,2.4611,2.4618
GBPCAD,20040519,090700,2.4617,2.4622,2.4617,2.4622
GBPCAD,20040519,090800,2.4624,2.4632,2.4624,2.4632
GBPCAD,20040519,090900,2.4631,2.4635,2.4627,2.4635
GBPCAD,20040519,091000,2.4636,2.4638,2.4633,2.4633
GBPCAD,20040519,091100,2.4632,2.4632,2.4627,2.4627
GBPCAD,20040519,091200,2.4628,2.4631,2.4628,2.4630
GBPCAD,20040519,091300,2.4631,2.4632,2.4629,2.4629
GBPCAD,20040519,091400,2.4629,2.4631,2.4629,2.4631
GBPCAD,20040519,091500,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040519,091600,2.4632,2.4635,2.4632,2.4632
GBPCAD,20040519,091700,2.4631,2.4632,2.4630,2.4630
GBPCAD,20040519,091800,2.4628,2.4628,2.4620,2.4620
GBPCAD,20040519,091900,2.4619,2.4619,2.4615,2.4615
GBPCAD,20040519,092000,2.4615,2.4615,2.4614,2.4615
GBPCAD,20040519,092100,2.4615,2.4615,2.4607,2.4607
GBPCAD,20040519,092200,2.4608,2.4610,2.4608,2.4609
GBPCAD,20040519,092300,2.4607,2.4608,2.4604,2.4608
GBPCAD,20040519,092400,2.4609,2.4619,2.4609,2.4619
GBPCAD,20040519,092500,2.4620,2.4620,2.4615,2.4615
GBPCAD,20040519,092600,2.4615,2.4620,2.4615,2.4620
GBPCAD,20040519,092700,2.4622,2.4630,2.4622,2.4630
GBPCAD,20040519,092800,2.4631,2.4634,2.4631,2.4634
GBPCAD,20040519,092900,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040519,093000,2.4634,2.4638,2.4634,2.4635
GBPCAD,20040519,093100,2.4634,2.4634,2.4628,2.4628
GBPCAD,20040519,093200,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040519,093300,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040519,093400,2.4627,2.4629,2.4627,2.4629
GBPCAD,20040519,093500,2.4628,2.4628,2.4621,2.4621
GBPCAD,20040519,093600,2.4621,2.4621,2.4618,2.4618
GBPCAD,20040519,093700,2.4618,2.4622,2.4618,2.4622
GBPCAD,20040519,093800,2.4623,2.4633,2.4623,2.4633
GBPCAD,20040519,093900,2.4635,2.4641,2.4635,2.4641
GBPCAD,20040519,094000,2.4639,2.4639,2.4632,2.4632
GBPCAD,20040519,094100,2.4631,2.4631,2.4618,2.4618
GBPCAD,20040519,094200,2.4618,2.4622,2.4618,2.4622
GBPCAD,20040519,094300,2.4621,2.4622,2.4618,2.4622
GBPCAD,20040519,094400,2.4625,2.4631,2.4625,2.4630
GBPCAD,20040519,094500,2.4629,2.4630,2.4627,2.4627
GBPCAD,20040519,094600,2.4627,2.4631,2.4627,2.4628
GBPCAD,20040519,094700,2.4630,2.4634,2.4630,2.4634
GBPCAD,20040519,094800,2.4635,2.4638,2.4635,2.4638
GBPCAD,20040519,094900,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040519,095000,2.4636,2.4636,2.4633,2.4633
GBPCAD,20040519,095100,2.4632,2.4632,2.4624,2.4624
GBPCAD,20040519,095200,2.4625,2.4625,2.4624,2.4625
GBPCAD,20040519,095300,2.4625,2.4628,2.4625,2.4628
GBPCAD,20040519,095400,2.4628,2.4632,2.4628,2.4632
GBPCAD,20040519,095500,2.4632,2.4633,2.4627,2.4627
GBPCAD,20040519,095600,2.4626,2.4626,2.4623,2.4624
GBPCAD,20040519,095700,2.4625,2.4625,2.4623,2.4623
GBPCAD,20040519,095800,2.4621,2.4621,2.4620,2.4620
GBPCAD,20040519,095900,2.4618,2.4618,2.4610,2.4610
GBPCAD,20040519,100000,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040519,100100,2.4613,2.4613,2.4608,2.4608
GBPCAD,20040519,100200,2.4608,2.4608,2.4603,2.4603
GBPCAD,20040519,100300,2.4603,2.4605,2.4603,2.4604
GBPCAD,20040519,100400,2.4606,2.4613,2.4606,2.4613
GBPCAD,20040519,100500,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040519,100600,2.4614,2.4614,2.4612,2.4612
GBPCAD,20040519,100700,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040519,100800,2.4613,2.4613,2.4611,2.4611
GBPCAD,20040519,100900,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040519,101000,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040519,101100,2.4609,2.4611,2.4606,2.4611
GBPCAD,20040519,101200,2.4610,2.4610,2.4606,2.4609
GBPCAD,20040519,101300,2.4607,2.4607,2.4595,2.4595
GBPCAD,20040519,101400,2.4593,2.4593,2.4585,2.4585
GBPCAD,20040519,101500,2.4583,2.4585,2.4581,2.4585
GBPCAD,20040519,101600,2.4586,2.4604,2.4586,2.4604
GBPCAD,20040519,101700,2.4603,2.4603,2.4597,2.4597
GBPCAD,20040519,101800,2.4596,2.4599,2.4596,2.4599
GBPCAD,20040519,101900,2.4600,2.4610,2.4600,2.4610
GBPCAD,20040519,102000,2.4611,2.4613,2.4608,2.4611
GBPCAD,20040519,102100,2.4614,2.4622,2.4614,2.4620
GBPCAD,20040519,102200,2.4618,2.4618,2.4615,2.4615
GBPCAD,20040519,102300,2.4615,2.4615,2.4612,2.4612
GBPCAD,20040519,102400,2.4614,2.4615,2.4614,2.4615
GBPCAD,20040519,102500,2.4613,2.4613,2.4606,2.4606
GBPCAD,20040519,102600,2.4606,2.4607,2.4605,2.4607
GBPCAD,20040519,102700,2.4605,2.4605,2.4602,2.4603
GBPCAD,20040519,102800,2.4605,2.4613,2.4605,2.4608
GBPCAD,20040519,102900,2.4609,2.4609,2.4604,2.4604
GBPCAD,20040519,103000,2.4606,2.4613,2.4606,2.4613
GBPCAD,20040519,103100,2.4613,2.4641,2.4613,2.4640
GBPCAD,20040519,103200,2.4638,2.4649,2.4634,2.4649
GBPCAD,20040519,103300,2.4650,2.4662,2.4650,2.4662
GBPCAD,20040519,103400,2.4661,2.4666,2.4652,2.4652
GBPCAD,20040519,103500,2.4650,2.4650,2.4643,2.4645
GBPCAD,20040519,103600,2.4648,2.4666,2.4648,2.4666
GBPCAD,20040519,103700,2.4667,2.4669,2.4665,2.4669
GBPCAD,20040519,103800,2.4668,2.4682,2.4667,2.4682
GBPCAD,20040519,103900,2.4683,2.4697,2.4683,2.4697
GBPCAD,20040519,104000,2.4698,2.4699,2.4697,2.4698
GBPCAD,20040519,104100,2.4699,2.4701,2.4698,2.4700
GBPCAD,20040519,104200,2.4701,2.4705,2.4701,2.4705
GBPCAD,20040519,104300,2.4706,2.4718,2.4706,2.4715
GBPCAD,20040519,104400,2.4714,2.4725,2.4714,2.4725
GBPCAD,20040519,104500,2.4726,2.4726,2.4722,2.4724
GBPCAD,20040519,104600,2.4723,2.4723,2.4713,2.4713
GBPCAD,20040519,104700,2.4712,2.4723,2.4711,2.4723
GBPCAD,20040519,104800,2.4726,2.4727,2.4720,2.4720
GBPCAD,20040519,104900,2.4718,2.4718,2.4714,2.4714
GBPCAD,20040519,105000,2.4713,2.4713,2.4710,2.4712
GBPCAD,20040519,105100,2.4715,2.4728,2.4715,2.4728
GBPCAD,20040519,105200,2.4729,2.4731,2.4729,2.4730
GBPCAD,20040519,105300,2.4730,2.4730,2.4727,2.4728
GBPCAD,20040519,105400,2.4729,2.4748,2.4729,2.4743
GBPCAD,20040519,105500,2.4740,2.4740,2.4725,2.4725
GBPCAD,20040519,105600,2.4726,2.4733,2.4726,2.4733
GBPCAD,20040519,105700,2.4733,2.4733,2.4720,2.4720
GBPCAD,20040519,105800,2.4719,2.4719,2.4715,2.4715
GBPCAD,20040519,105900,2.4715,2.4715,2.4711,2.4711
GBPCAD,20040519,110000,2.4711,2.4713,2.4710,2.4710
GBPCAD,20040519,110100,2.4708,2.4716,2.4708,2.4716
GBPCAD,20040519,110200,2.4717,2.4720,2.4713,2.4713
GBPCAD,20040519,110300,2.4713,2.4713,2.4710,2.4711
GBPCAD,20040519,110400,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040519,110500,2.4713,2.4713,2.4711,2.4711
GBPCAD,20040519,110600,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040519,110700,2.4710,2.4712,2.4710,2.4712
GBPCAD,20040519,110800,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040519,110900,2.4715,2.4717,2.4711,2.4711
GBPCAD,20040519,111000,2.4711,2.4711,2.4703,2.4703
GBPCAD,20040519,111100,2.4701,2.4701,2.4698,2.4698
GBPCAD,20040519,111200,2.4697,2.4702,2.4697,2.4702
GBPCAD,20040519,111300,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040519,111400,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040519,111500,2.4708,2.4708,2.4694,2.4694
GBPCAD,20040519,111600,2.4693,2.4693,2.4691,2.4692
GBPCAD,20040519,111700,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040519,111800,2.4691,2.4692,2.4691,2.4691
GBPCAD,20040519,111900,2.4691,2.4691,2.4688,2.4690
GBPCAD,20040519,112000,2.4691,2.4692,2.4690,2.4690
GBPCAD,20040519,112100,2.4689,2.4691,2.4688,2.4691
GBPCAD,20040519,112200,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040519,112300,2.4696,2.4698,2.4696,2.4697
GBPCAD,20040519,112400,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040519,112500,2.4695,2.4698,2.4695,2.4698
GBPCAD,20040519,112600,2.4699,2.4699,2.4694,2.4694
GBPCAD,20040519,112700,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040519,112800,2.4690,2.4690,2.4684,2.4684
GBPCAD,20040519,112900,2.4683,2.4683,2.4681,2.4683
GBPCAD,20040519,113000,2.4682,2.4682,2.4678,2.4678
GBPCAD,20040519,113100,2.4680,2.4687,2.4680,2.4687
GBPCAD,20040519,113200,2.4688,2.4689,2.4681,2.4682
GBPCAD,20040519,113300,2.4683,2.4691,2.4683,2.4691
GBPCAD,20040519,113400,2.4690,2.4690,2.4688,2.4690
GBPCAD,20040519,113500,2.4691,2.4705,2.4691,2.4705
GBPCAD,20040519,113600,2.4706,2.4711,2.4706,2.4708
GBPCAD,20040519,113700,2.4707,2.4707,2.4701,2.4701
GBPCAD,20040519,113800,2.4699,2.4699,2.4695,2.4695
GBPCAD,20040519,113900,2.4690,2.4690,2.4687,2.4687
GBPCAD,20040519,114000,2.4686,2.4686,2.4686,2.4686
GBPCAD,20040519,114100,2.4687,2.4690,2.4686,2.4686
GBPCAD,20040519,114200,2.4684,2.4685,2.4681,2.4685
GBPCAD,20040519,114300,2.4687,2.4689,2.4687,2.4688
GBPCAD,20040519,114400,2.4687,2.4687,2.4684,2.4685
GBPCAD,20040519,114500,2.4686,2.4688,2.4686,2.4687
GBPCAD,20040519,114600,2.4685,2.4685,2.4678,2.4682
GBPCAD,20040519,114700,2.4684,2.4691,2.4684,2.4691
GBPCAD,20040519,114800,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040519,114900,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040519,115000,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040519,115100,2.4690,2.4690,2.4687,2.4687
GBPCAD,20040519,115200,2.4685,2.4685,2.4678,2.4678
GBPCAD,20040519,115300,2.4678,2.4681,2.4677,2.4681
GBPCAD,20040519,115400,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040519,115500,2.4680,2.4682,2.4680,2.4682
GBPCAD,20040519,115600,2.4681,2.4682,2.4681,2.4681
GBPCAD,20040519,115700,2.4680,2.4680,2.4671,2.4671
GBPCAD,20040519,115800,2.4669,2.4669,2.4663,2.4666
GBPCAD,20040519,115900,2.4667,2.4667,2.4663,2.4664
GBPCAD,20040519,120000,2.4665,2.4669,2.4665,2.4669
GBPCAD,20040519,120100,2.4673,2.4680,2.4673,2.4680
GBPCAD,20040519,120200,2.4681,2.4681,2.4677,2.4677
GBPCAD,20040519,120300,2.4676,2.4677,2.4676,2.4677
GBPCAD,20040519,120400,2.4677,2.4681,2.4677,2.4681
GBPCAD,20040519,120500,2.4683,2.4683,2.4682,2.4682
GBPCAD,20040519,120600,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040519,120700,2.4682,2.4683,2.4682,2.4683
GBPCAD,20040519,120800,2.4684,2.4687,2.4684,2.4687
GBPCAD,20040519,120900,2.4685,2.4685,2.4681,2.4681
GBPCAD,20040519,121000,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040519,121100,2.4680,2.4680,2.4676,2.4677
GBPCAD,20040519,121200,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040519,121300,2.4677,2.4681,2.4677,2.4681
GBPCAD,20040519,121400,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040519,121500,2.4680,2.4680,2.4678,2.4678
GBPCAD,20040519,121600,2.4678,2.4678,2.4677,2.4677
GBPCAD,20040519,121700,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040519,121800,2.4679,2.4679,2.4676,2.4676
GBPCAD,20040519,121900,2.4676,2.4676,2.4674,2.4676
GBPCAD,20040519,122000,2.4677,2.4679,2.4674,2.4674
GBPCAD,20040519,122100,2.4674,2.4674,2.4669,2.4669
GBPCAD,20040519,122200,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040519,122300,2.4669,2.4669,2.4667,2.4667
GBPCAD,20040519,122400,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040519,122500,2.4670,2.4670,2.4664,2.4664
GBPCAD,20040519,122600,2.4664,2.4664,2.4662,2.4662
GBPCAD,20040519,122700,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040519,122800,2.4664,2.4664,2.4662,2.4664
GBPCAD,20040519,122900,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040519,123000,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040519,123100,2.4662,2.4663,2.4662,2.4663
GBPCAD,20040519,123200,2.4663,2.4667,2.4663,2.4667
GBPCAD,20040519,123300,2.4666,2.4666,2.4660,2.4660
GBPCAD,20040519,123400,2.4660,2.4660,2.4659,2.4659
GBPCAD,20040519,123500,2.4659,2.4659,2.4657,2.4659
GBPCAD,20040519,123600,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040519,123700,2.4659,2.4659,2.4657,2.4657
GBPCAD,20040519,123800,2.4656,2.4656,2.4655,2.4655
GBPCAD,20040519,123900,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040519,124000,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040519,124100,2.4654,2.4655,2.4654,2.4655
GBPCAD,20040519,124200,2.4655,2.4657,2.4655,2.4657
GBPCAD,20040519,124300,2.4659,2.4660,2.4659,2.4660
GBPCAD,20040519,124400,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040519,124500,2.4662,2.4662,2.4657,2.4657
GBPCAD,20040519,124600,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040519,124700,2.4653,2.4659,2.4653,2.4659
GBPCAD,20040519,124800,2.4659,2.4659,2.4657,2.4658
GBPCAD,20040519,124900,2.4659,2.4659,2.4654,2.4654
GBPCAD,20040519,125000,2.4652,2.4652,2.4642,2.4642
GBPCAD,20040519,125100,2.4642,2.4643,2.4641,2.4641
GBPCAD,20040519,125200,2.4640,2.4640,2.4628,2.4628
GBPCAD,20040519,125300,2.4625,2.4625,2.4621,2.4625
GBPCAD,20040519,125400,2.4624,2.4624,2.4623,2.4624
GBPCAD,20040519,125500,2.4624,2.4624,2.4617,2.4617
GBPCAD,20040519,125600,2.4614,2.4614,2.4610,2.4610
GBPCAD,20040519,125700,2.4611,2.4614,2.4611,2.4614
GBPCAD,20040519,125800,2.4614,2.4614,2.4614,2.4614
GBPCAD,20040519,125900,2.4615,2.4616,2.4613,2.4613
GBPCAD,20040519,130000,2.4612,2.4612,2.4607,2.4607
GBPCAD,20040519,130100,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040519,130200,2.4613,2.4613,2.4611,2.4611
GBPCAD,20040519,130300,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040519,130400,2.4611,2.4617,2.4611,2.4617
GBPCAD,20040519,130500,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040519,130600,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040519,130700,2.4617,2.4620,2.4615,2.4620
GBPCAD,20040519,130800,2.4621,2.4624,2.4621,2.4621
GBPCAD,20040519,130900,2.4620,2.4621,2.4620,2.4621
GBPCAD,20040519,131000,2.4622,2.4628,2.4622,2.4628
GBPCAD,20040519,131100,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040519,131200,2.4628,2.4628,2.4624,2.4624
GBPCAD,20040519,131300,2.4624,2.4626,2.4624,2.4626
GBPCAD,20040519,131400,2.4627,2.4627,2.4626,2.4626
GBPCAD,20040519,131500,2.4625,2.4629,2.4625,2.4629
GBPCAD,20040519,131600,2.4628,2.4629,2.4627,2.4629
GBPCAD,20040519,131700,2.4631,2.4631,2.4629,2.4631
GBPCAD,20040519,131800,2.4632,2.4638,2.4632,2.4638
GBPCAD,20040519,131900,2.4637,2.4640,2.4636,2.4639
GBPCAD,20040519,132000,2.4638,2.4638,2.4621,2.4621
GBPCAD,20040519,132100,2.4620,2.4623,2.4613,2.4623
GBPCAD,20040519,132200,2.4627,2.4634,2.4627,2.4634
GBPCAD,20040519,132300,2.4633,2.4633,2.4625,2.4625
GBPCAD,20040519,132400,2.4622,2.4622,2.4620,2.4621
GBPCAD,20040519,132500,2.4620,2.4621,2.4620,2.4620
GBPCAD,20040519,132600,2.4618,2.4618,2.4615,2.4615
GBPCAD,20040519,132700,2.4617,2.4624,2.4617,2.4624
GBPCAD,20040519,132800,2.4625,2.4631,2.4625,2.4631
GBPCAD,20040519,132900,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040519,133000,2.4630,2.4630,2.4624,2.4624
GBPCAD,20040519,133100,2.4624,2.4624,2.4622,2.4622
GBPCAD,20040519,133200,2.4622,2.4622,2.4619,2.4619
GBPCAD,20040519,133300,2.4620,2.4622,2.4620,2.4622
GBPCAD,20040519,133400,2.4624,2.4625,2.4622,2.4622
GBPCAD,20040519,133500,2.4621,2.4621,2.4617,2.4617
GBPCAD,20040519,133600,2.4617,2.4618,2.4615,2.4618
GBPCAD,20040519,133700,2.4620,2.4620,2.4618,2.4620
GBPCAD,20040519,133800,2.4621,2.4639,2.4621,2.4639
GBPCAD,20040519,133900,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040519,134000,2.4638,2.4638,2.4632,2.4632
GBPCAD,20040519,134100,2.4633,2.4635,2.4633,2.4634
GBPCAD,20040519,134200,2.4634,2.4634,2.4629,2.4629
GBPCAD,20040519,134300,2.4628,2.4628,2.4621,2.4621
GBPCAD,20040519,134400,2.4622,2.4630,2.4622,2.4628
GBPCAD,20040519,134500,2.4629,2.4638,2.4629,2.4636
GBPCAD,20040519,134600,2.4636,2.4639,2.4636,2.4639
GBPCAD,20040519,134700,2.4641,2.4641,2.4631,2.4631
GBPCAD,20040519,134800,2.4630,2.4630,2.4625,2.4625
GBPCAD,20040519,134900,2.4624,2.4624,2.4622,2.4622
GBPCAD,20040519,135000,2.4624,2.4627,2.4624,2.4627
GBPCAD,20040519,135100,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040519,135200,2.4627,2.4637,2.4627,2.4637
GBPCAD,20040519,135300,2.4639,2.4641,2.4631,2.4631
GBPCAD,20040519,135400,2.4629,2.4629,2.4618,2.4622
GBPCAD,20040519,135500,2.4623,2.4626,2.4623,2.4623
GBPCAD,20040519,135600,2.4622,2.4622,2.4618,2.4618
GBPCAD,20040519,135700,2.4618,2.4620,2.4618,2.4620
GBPCAD,20040519,135800,2.4620,2.4620,2.4617,2.4617
GBPCAD,20040519,135900,2.4618,2.4618,2.4615,2.4615
GBPCAD,20040519,140000,2.4617,2.4620,2.4617,2.4620
GBPCAD,20040519,140100,2.4622,2.4629,2.4621,2.4629
GBPCAD,20040519,140200,2.4631,2.4639,2.4631,2.4636
GBPCAD,20040519,140300,2.4636,2.4639,2.4636,2.4639
GBPCAD,20040519,140400,2.4638,2.4638,2.4636,2.4638
GBPCAD,20040519,140500,2.4637,2.4637,2.4636,2.4636
GBPCAD,20040519,140600,2.4634,2.4634,2.4628,2.4628
GBPCAD,20040519,140700,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040519,140800,2.4625,2.4625,2.4622,2.4622
GBPCAD,20040519,140900,2.4622,2.4622,2.4616,2.4616
GBPCAD,20040519,141000,2.4615,2.4615,2.4608,2.4609
GBPCAD,20040519,141100,2.4608,2.4608,2.4603,2.4606
GBPCAD,20040519,141200,2.4607,2.4615,2.4607,2.4615
GBPCAD,20040519,141300,2.4616,2.4620,2.4616,2.4620
GBPCAD,20040519,141400,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040519,141500,2.4620,2.4620,2.4619,2.4620
GBPCAD,20040519,141600,2.4621,2.4622,2.4621,2.4622
GBPCAD,20040519,141700,2.4623,2.4623,2.4622,2.4623
GBPCAD,20040519,141800,2.4621,2.4621,2.4620,2.4621
GBPCAD,20040519,141900,2.4622,2.4622,2.4615,2.4615
GBPCAD,20040519,142000,2.4614,2.4624,2.4614,2.4624
GBPCAD,20040519,142100,2.4625,2.4625,2.4617,2.4617
GBPCAD,20040519,142200,2.4613,2.4613,2.4606,2.4608
GBPCAD,20040519,142300,2.4610,2.4617,2.4610,2.4617
GBPCAD,20040519,142400,2.4618,2.4618,2.4615,2.4615
GBPCAD,20040519,142500,2.4614,2.4614,2.4610,2.4612
GBPCAD,20040519,142600,2.4613,2.4614,2.4613,2.4614
GBPCAD,20040519,142700,2.4615,2.4620,2.4615,2.4620
GBPCAD,20040519,142800,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040519,142900,2.4618,2.4622,2.4618,2.4622
GBPCAD,20040519,143000,2.4622,2.4622,2.4619,2.4619
GBPCAD,20040519,143100,2.4620,2.4622,2.4618,2.4618
GBPCAD,20040519,143200,2.4619,2.4622,2.4619,2.4622
GBPCAD,20040519,143300,2.4623,2.4623,2.4595,2.4595
GBPCAD,20040519,143400,2.4595,2.4598,2.4595,2.4598
GBPCAD,20040519,143500,2.4598,2.4599,2.4596,2.4596
GBPCAD,20040519,143600,2.4594,2.4604,2.4593,2.4604
GBPCAD,20040519,143700,2.4606,2.4608,2.4603,2.4603
GBPCAD,20040519,143800,2.4604,2.4609,2.4604,2.4609
GBPCAD,20040519,143900,2.4607,2.4607,2.4597,2.4597
GBPCAD,20040519,144000,2.4596,2.4596,2.4594,2.4596
GBPCAD,20040519,144100,2.4597,2.4600,2.4597,2.4599
GBPCAD,20040519,144200,2.4598,2.4600,2.4598,2.4600
GBPCAD,20040519,144300,2.4602,2.4606,2.4602,2.4606
GBPCAD,20040519,144400,2.4604,2.4604,2.4602,2.4603
GBPCAD,20040519,144500,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040519,144600,2.4597,2.4597,2.4582,2.4582
GBPCAD,20040519,144700,2.4581,2.4581,2.4575,2.4575
GBPCAD,20040519,144800,2.4576,2.4587,2.4576,2.4587
GBPCAD,20040519,144900,2.4588,2.4590,2.4586,2.4590
GBPCAD,20040519,145000,2.4590,2.4590,2.4589,2.4590
GBPCAD,20040519,145100,2.4586,2.4586,2.4584,2.4585
GBPCAD,20040519,145200,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040519,145300,2.4586,2.4587,2.4585,2.4586
GBPCAD,20040519,145400,2.4585,2.4587,2.4585,2.4587
GBPCAD,20040519,145500,2.4588,2.4589,2.4586,2.4586
GBPCAD,20040519,145600,2.4585,2.4585,2.4583,2.4583
GBPCAD,20040519,145700,2.4584,2.4590,2.4584,2.4590
GBPCAD,20040519,145800,2.4589,2.4589,2.4585,2.4586
GBPCAD,20040519,145900,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040519,150000,2.4588,2.4590,2.4588,2.4589
GBPCAD,20040519,150100,2.4590,2.4593,2.4589,2.4589
GBPCAD,20040519,150200,2.4587,2.4587,2.4583,2.4583
GBPCAD,20040519,150300,2.4583,2.4583,2.4579,2.4579
GBPCAD,20040519,150400,2.4578,2.4578,2.4570,2.4570
GBPCAD,20040519,150500,2.4569,2.4569,2.4562,2.4565
GBPCAD,20040519,150600,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040519,150700,2.4568,2.4571,2.4568,2.4569
GBPCAD,20040519,150800,2.4569,2.4569,2.4564,2.4564
GBPCAD,20040519,150900,2.4563,2.4563,2.4560,2.4560
GBPCAD,20040519,151000,2.4560,2.4566,2.4560,2.4566
GBPCAD,20040519,151100,2.4567,2.4571,2.4567,2.4571
GBPCAD,20040519,151200,2.4571,2.4571,2.4568,2.4571
GBPCAD,20040519,151300,2.4570,2.4574,2.4570,2.4574
GBPCAD,20040519,151400,2.4573,2.4582,2.4573,2.4582
GBPCAD,20040519,151500,2.4583,2.4592,2.4583,2.4592
GBPCAD,20040519,151600,2.4592,2.4599,2.4592,2.4599
GBPCAD,20040519,151700,2.4597,2.4597,2.4592,2.4592
GBPCAD,20040519,151800,2.4590,2.4590,2.4583,2.4583
GBPCAD,20040519,151900,2.4583,2.4583,2.4577,2.4579
GBPCAD,20040519,152000,2.4582,2.4589,2.4582,2.4585
GBPCAD,20040519,152100,2.4583,2.4583,2.4571,2.4571
GBPCAD,20040519,152200,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040519,152300,2.4572,2.4573,2.4571,2.4571
GBPCAD,20040519,152400,2.4569,2.4576,2.4569,2.4576
GBPCAD,20040519,152500,2.4575,2.4575,2.4569,2.4573
GBPCAD,20040519,152600,2.4574,2.4574,2.4555,2.4555
GBPCAD,20040519,152700,2.4557,2.4558,2.4552,2.4552
GBPCAD,20040519,152800,2.4550,2.4550,2.4533,2.4533
GBPCAD,20040519,152900,2.4532,2.4532,2.4524,2.4525
GBPCAD,20040519,153000,2.4523,2.4532,2.4523,2.4532
GBPCAD,20040519,153100,2.4530,2.4532,2.4525,2.4525
GBPCAD,20040519,153200,2.4525,2.4530,2.4525,2.4530
GBPCAD,20040519,153300,2.4531,2.4536,2.4531,2.4536
GBPCAD,20040519,153400,2.4539,2.4550,2.4539,2.4550
GBPCAD,20040519,153500,2.4551,2.4551,2.4548,2.4549
GBPCAD,20040519,153600,2.4550,2.4557,2.4550,2.4557
GBPCAD,20040519,153700,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040519,153800,2.4559,2.4572,2.4559,2.4567
GBPCAD,20040519,153900,2.4565,2.4565,2.4557,2.4557
GBPCAD,20040519,154000,2.4557,2.4567,2.4557,2.4567
GBPCAD,20040519,154100,2.4569,2.4574,2.4569,2.4574
GBPCAD,20040519,154200,2.4572,2.4572,2.4566,2.4566
GBPCAD,20040519,154300,2.4564,2.4567,2.4564,2.4567
GBPCAD,20040519,154400,2.4568,2.4568,2.4565,2.4565
GBPCAD,20040519,154500,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040519,154600,2.4560,2.4562,2.4560,2.4560
GBPCAD,20040519,154700,2.4561,2.4569,2.4561,2.4567
GBPCAD,20040519,154800,2.4566,2.4567,2.4565,2.4567
GBPCAD,20040519,154900,2.4568,2.4569,2.4567,2.4567
GBPCAD,20040519,155000,2.4568,2.4571,2.4568,2.4570
GBPCAD,20040519,155100,2.4569,2.4569,2.4564,2.4564
GBPCAD,20040519,155200,2.4563,2.4563,2.4552,2.4555
GBPCAD,20040519,155300,2.4557,2.4557,2.4555,2.4557
GBPCAD,20040519,155400,2.4556,2.4556,2.4552,2.4552
GBPCAD,20040519,155500,2.4550,2.4550,2.4536,2.4536
GBPCAD,20040519,155600,2.4538,2.4545,2.4538,2.4545
GBPCAD,20040519,155700,2.4545,2.4545,2.4537,2.4537
GBPCAD,20040519,155800,2.4536,2.4536,2.4532,2.4535
GBPCAD,20040519,155900,2.4537,2.4537,2.4530,2.4530
GBPCAD,20040519,160000,2.4529,2.4532,2.4529,2.4532
GBPCAD,20040519,160100,2.4533,2.4536,2.4533,2.4535
GBPCAD,20040519,160200,2.4534,2.4534,2.4530,2.4530
GBPCAD,20040519,160300,2.4530,2.4533,2.4529,2.4533
GBPCAD,20040519,160400,2.4534,2.4540,2.4534,2.4540
GBPCAD,20040519,160500,2.4539,2.4539,2.4529,2.4529
GBPCAD,20040519,160600,2.4527,2.4527,2.4522,2.4523
GBPCAD,20040519,160700,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040519,160800,2.4526,2.4526,2.4523,2.4523
GBPCAD,20040519,160900,2.4523,2.4524,2.4522,2.4524
GBPCAD,20040519,161000,2.4523,2.4541,2.4523,2.4540
GBPCAD,20040519,161100,2.4539,2.4539,2.4532,2.4533
GBPCAD,20040519,161200,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040519,161300,2.4533,2.4537,2.4533,2.4537
GBPCAD,20040519,161400,2.4539,2.4539,2.4534,2.4534
GBPCAD,20040519,161500,2.4533,2.4534,2.4526,2.4530
GBPCAD,20040519,161600,2.4531,2.4531,2.4527,2.4527
GBPCAD,20040519,161700,2.4526,2.4526,2.4509,2.4509
GBPCAD,20040519,161800,2.4509,2.4512,2.4508,2.4512
GBPCAD,20040519,161900,2.4513,2.4518,2.4513,2.4518
GBPCAD,20040519,162000,2.4519,2.4523,2.4519,2.4523
GBPCAD,20040519,162100,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040519,162200,2.4529,2.4532,2.4529,2.4532
GBPCAD,20040519,162300,2.4532,2.4532,2.4530,2.4530
GBPCAD,20040519,162400,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040519,162500,2.4530,2.4530,2.4529,2.4530
GBPCAD,20040519,162600,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040519,162700,2.4531,2.4531,2.4527,2.4530
GBPCAD,20040519,162800,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040519,162900,2.4526,2.4526,2.4523,2.4523
GBPCAD,20040519,163000,2.4523,2.4523,2.4515,2.4515
GBPCAD,20040519,163100,2.4513,2.4513,2.4509,2.4509
GBPCAD,20040519,163200,2.4509,2.4509,2.4505,2.4505
GBPCAD,20040519,163300,2.4504,2.4504,2.4496,2.4496
GBPCAD,20040519,163400,2.4495,2.4496,2.4493,2.4496
GBPCAD,20040519,163500,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040519,163600,2.4502,2.4515,2.4502,2.4515
GBPCAD,20040519,163700,2.4516,2.4520,2.4511,2.4511
GBPCAD,20040519,163800,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040519,163900,2.4504,2.4504,2.4495,2.4495
GBPCAD,20040519,164000,2.4495,2.4495,2.4492,2.4492
GBPCAD,20040519,164100,2.4491,2.4491,2.4489,2.4491
GBPCAD,20040519,164200,2.4492,2.4493,2.4492,2.4492
GBPCAD,20040519,164300,2.4491,2.4497,2.4488,2.4497
GBPCAD,20040519,164400,2.4498,2.4499,2.4495,2.4495
GBPCAD,20040519,164500,2.4495,2.4500,2.4495,2.4499
GBPCAD,20040519,164600,2.4498,2.4502,2.4498,2.4502
GBPCAD,20040519,164700,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040519,164800,2.4506,2.4513,2.4506,2.4513
GBPCAD,20040519,164900,2.4512,2.4512,2.4501,2.4501
GBPCAD,20040519,165000,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040519,165100,2.4500,2.4500,2.4492,2.4494
GBPCAD,20040519,165200,2.4495,2.4499,2.4495,2.4499
GBPCAD,20040519,165300,2.4501,2.4516,2.4501,2.4512
GBPCAD,20040519,165400,2.4511,2.4511,2.4502,2.4502
GBPCAD,20040519,165500,2.4502,2.4511,2.4502,2.4511
GBPCAD,20040519,165600,2.4510,2.4511,2.4509,2.4511
GBPCAD,20040519,165700,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040519,165800,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040519,165900,2.4520,2.4523,2.4520,2.4522
GBPCAD,20040519,170000,2.4522,2.4522,2.4517,2.4517
GBPCAD,20040519,170100,2.4516,2.4520,2.4515,2.4516
GBPCAD,20040519,170200,2.4518,2.4522,2.4518,2.4522
GBPCAD,20040519,170300,2.4521,2.4521,2.4506,2.4506
GBPCAD,20040519,170400,2.4507,2.4516,2.4507,2.4515
GBPCAD,20040519,170500,2.4514,2.4514,2.4511,2.4512
GBPCAD,20040519,170600,2.4513,2.4513,2.4509,2.4509
GBPCAD,20040519,170700,2.4508,2.4513,2.4506,2.4513
GBPCAD,20040519,170800,2.4512,2.4515,2.4509,2.4515
GBPCAD,20040519,170900,2.4516,2.4520,2.4515,2.4515
GBPCAD,20040519,171000,2.4513,2.4515,2.4510,2.4510
GBPCAD,20040519,171100,2.4509,2.4513,2.4508,2.4510
GBPCAD,20040519,171200,2.4509,2.4515,2.4508,2.4515
GBPCAD,20040519,171300,2.4517,2.4521,2.4516,2.4516
GBPCAD,20040519,171400,2.4514,2.4514,2.4505,2.4505
GBPCAD,20040519,171500,2.4506,2.4515,2.4506,2.4515
GBPCAD,20040519,171600,2.4516,2.4516,2.4511,2.4514
GBPCAD,20040519,171700,2.4515,2.4522,2.4515,2.4522
GBPCAD,20040519,171800,2.4521,2.4521,2.4516,2.4518
GBPCAD,20040519,171900,2.4517,2.4517,2.4513,2.4516
GBPCAD,20040519,172000,2.4517,2.4520,2.4517,2.4520
GBPCAD,20040519,172100,2.4519,2.4519,2.4513,2.4513
GBPCAD,20040519,172200,2.4515,2.4519,2.4515,2.4519
GBPCAD,20040519,172300,2.4521,2.4522,2.4519,2.4519
GBPCAD,20040519,172400,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040519,172500,2.4516,2.4516,2.4513,2.4516
GBPCAD,20040519,172600,2.4519,2.4536,2.4519,2.4536
GBPCAD,20040519,172700,2.4537,2.4543,2.4536,2.4543
GBPCAD,20040519,172800,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040519,172900,2.4539,2.4543,2.4539,2.4543
GBPCAD,20040519,173000,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040519,173100,2.4543,2.4543,2.4537,2.4537
GBPCAD,20040519,173200,2.4538,2.4538,2.4532,2.4532
GBPCAD,20040519,173300,2.4530,2.4530,2.4523,2.4523
GBPCAD,20040519,173400,2.4522,2.4523,2.4520,2.4520
GBPCAD,20040519,173500,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040519,173600,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040519,173700,2.4518,2.4520,2.4517,2.4520
GBPCAD,20040519,173800,2.4521,2.4523,2.4521,2.4523
GBPCAD,20040519,173900,2.4522,2.4522,2.4518,2.4518
GBPCAD,20040519,174000,2.4519,2.4520,2.4519,2.4519
GBPCAD,20040519,174100,2.4522,2.4524,2.4522,2.4524
GBPCAD,20040519,174200,2.4523,2.4523,2.4519,2.4521
GBPCAD,20040519,174300,2.4522,2.4522,2.4520,2.4522
GBPCAD,20040519,174400,2.4521,2.4525,2.4521,2.4525
GBPCAD,20040519,174500,2.4526,2.4526,2.4524,2.4524
GBPCAD,20040519,174600,2.4524,2.4524,2.4523,2.4524
GBPCAD,20040519,174700,2.4524,2.4527,2.4524,2.4527
GBPCAD,20040519,174800,2.4528,2.4530,2.4528,2.4530
GBPCAD,20040519,174900,2.4529,2.4529,2.4528,2.4529
GBPCAD,20040519,175000,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040519,175100,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040519,175200,2.4532,2.4534,2.4532,2.4533
GBPCAD,20040519,175300,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040519,175400,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040519,175500,2.4532,2.4532,2.4526,2.4526
GBPCAD,20040519,175600,2.4525,2.4525,2.4522,2.4524
GBPCAD,20040519,175700,2.4524,2.4530,2.4524,2.4530
GBPCAD,20040519,175800,2.4530,2.4530,2.4526,2.4526
GBPCAD,20040519,175900,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040519,180000,2.4527,2.4533,2.4527,2.4532
GBPCAD,20040519,180100,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040519,180200,2.4536,2.4539,2.4536,2.4539
GBPCAD,20040519,180300,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040519,180400,2.4537,2.4540,2.4537,2.4540
GBPCAD,20040519,180500,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,180600,2.4540,2.4540,2.4536,2.4536
GBPCAD,20040519,180700,2.4535,2.4535,2.4531,2.4531
GBPCAD,20040519,180800,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040519,180900,2.4526,2.4529,2.4526,2.4529
GBPCAD,20040519,181000,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040519,181100,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040519,181200,2.4530,2.4532,2.4529,2.4532
GBPCAD,20040519,181300,2.4532,2.4533,2.4532,2.4532
GBPCAD,20040519,181400,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040519,181500,2.4534,2.4543,2.4534,2.4543
GBPCAD,20040519,181600,2.4543,2.4546,2.4543,2.4544
GBPCAD,20040519,181700,2.4543,2.4543,2.4537,2.4537
GBPCAD,20040519,181800,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040519,181900,2.4540,2.4543,2.4540,2.4543
GBPCAD,20040519,182000,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040519,182100,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040519,182200,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040519,182300,2.4545,2.4547,2.4545,2.4546
GBPCAD,20040519,182400,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040519,182500,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040519,182600,2.4548,2.4551,2.4548,2.4551
GBPCAD,20040519,182700,2.4550,2.4550,2.4546,2.4546
GBPCAD,20040519,182800,2.4546,2.4546,2.4543,2.4543
GBPCAD,20040519,182900,2.4543,2.4543,2.4538,2.4538
GBPCAD,20040519,183000,2.4537,2.4537,2.4534,2.4534
GBPCAD,20040519,183100,2.4534,2.4535,2.4534,2.4535
GBPCAD,20040519,183200,2.4535,2.4536,2.4534,2.4536
GBPCAD,20040519,183300,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040519,183400,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040519,183500,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040519,183600,2.4542,2.4544,2.4542,2.4543
GBPCAD,20040519,183700,2.4542,2.4543,2.4541,2.4543
GBPCAD,20040519,183800,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040519,183900,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,184000,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040519,184100,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,184200,2.4540,2.4540,2.4534,2.4534
GBPCAD,20040519,184300,2.4533,2.4534,2.4532,2.4534
GBPCAD,20040519,184400,2.4536,2.4538,2.4535,2.4535
GBPCAD,20040519,184500,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040519,184600,2.4534,2.4534,2.4532,2.4532
GBPCAD,20040519,184700,2.4533,2.4534,2.4532,2.4534
GBPCAD,20040519,184800,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040519,184900,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040519,185000,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040519,185100,2.4534,2.4534,2.4530,2.4532
GBPCAD,20040519,185200,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040519,185300,2.4533,2.4536,2.4533,2.4536
GBPCAD,20040519,185400,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040519,185500,2.4536,2.4538,2.4536,2.4537
GBPCAD,20040519,185600,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040519,185700,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040519,185800,2.4536,2.4536,2.4532,2.4532
GBPCAD,20040519,185900,2.4530,2.4535,2.4530,2.4535
GBPCAD,20040519,190000,2.4536,2.4536,2.4527,2.4527
GBPCAD,20040519,190100,2.4526,2.4529,2.4526,2.4529
GBPCAD,20040519,190200,2.4526,2.4526,2.4524,2.4524
GBPCAD,20040519,190300,2.4525,2.4526,2.4525,2.4525
GBPCAD,20040519,190400,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040519,190500,2.4524,2.4527,2.4524,2.4527
GBPCAD,20040519,190600,2.4526,2.4526,2.4524,2.4524
GBPCAD,20040519,190700,2.4525,2.4533,2.4525,2.4533
GBPCAD,20040519,190800,2.4530,2.4530,2.4527,2.4529
GBPCAD,20040519,190900,2.4530,2.4535,2.4530,2.4535
GBPCAD,20040519,191000,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040519,191100,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040519,191200,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040519,191300,2.4534,2.4534,2.4533,2.4534
GBPCAD,20040519,191400,2.4534,2.4534,2.4532,2.4532
GBPCAD,20040519,191500,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040519,191600,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040519,191700,2.4534,2.4537,2.4534,2.4537
GBPCAD,20040519,191800,2.4538,2.4538,2.4535,2.4535
GBPCAD,20040519,191900,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040519,192000,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040519,192100,2.4538,2.4539,2.4537,2.4539
GBPCAD,20040519,192200,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040519,192300,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040519,192400,2.4540,2.4540,2.4538,2.4538
GBPCAD,20040519,192500,2.4537,2.4540,2.4537,2.4539
GBPCAD,20040519,192600,2.4539,2.4539,2.4530,2.4530
GBPCAD,20040519,192700,2.4531,2.4533,2.4531,2.4532
GBPCAD,20040519,192800,2.4530,2.4530,2.4520,2.4520
GBPCAD,20040519,192900,2.4522,2.4527,2.4522,2.4527
GBPCAD,20040519,193000,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040519,193100,2.4529,2.4533,2.4529,2.4532
GBPCAD,20040519,193200,2.4531,2.4531,2.4530,2.4530
GBPCAD,20040519,193300,2.4527,2.4527,2.4523,2.4523
GBPCAD,20040519,193400,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040519,193500,2.4527,2.4527,2.4522,2.4522
GBPCAD,20040519,193600,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040519,193700,2.4520,2.4520,2.4515,2.4520
GBPCAD,20040519,193800,2.4521,2.4525,2.4521,2.4525
GBPCAD,20040519,193900,2.4526,2.4529,2.4526,2.4528
GBPCAD,20040519,194000,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040519,194100,2.4527,2.4530,2.4527,2.4530
GBPCAD,20040519,194200,2.4532,2.4532,2.4526,2.4526
GBPCAD,20040519,194300,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040519,194400,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040519,194500,2.4527,2.4527,2.4523,2.4523
GBPCAD,20040519,194600,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040519,194700,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040519,194800,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040519,194900,2.4519,2.4519,2.4517,2.4519
GBPCAD,20040519,195000,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040519,195100,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040519,195200,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040519,195300,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040519,195400,2.4518,2.4518,2.4505,2.4506
GBPCAD,20040519,195500,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040519,195600,2.4506,2.4508,2.4506,2.4508
GBPCAD,20040519,195700,2.4508,2.4510,2.4507,2.4510
GBPCAD,20040519,195800,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040519,195900,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040519,200000,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040519,200100,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040519,200200,2.4506,2.4513,2.4506,2.4513
GBPCAD,20040519,200300,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040519,200400,2.4518,2.4520,2.4518,2.4520
GBPCAD,20040519,200500,2.4520,2.4525,2.4520,2.4525
GBPCAD,20040519,200600,2.4524,2.4524,2.4519,2.4519
GBPCAD,20040519,200700,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040519,200800,2.4519,2.4529,2.4519,2.4529
GBPCAD,20040519,200900,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040519,201000,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040519,201100,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040519,201200,2.4533,2.4535,2.4533,2.4535
GBPCAD,20040519,201300,2.4535,2.4537,2.4535,2.4537
GBPCAD,20040519,201400,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040519,201500,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040519,201600,2.4535,2.4535,2.4532,2.4532
GBPCAD,20040519,201700,2.4532,2.4533,2.4532,2.4532
GBPCAD,20040519,201800,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040519,201900,2.4528,2.4533,2.4528,2.4533
GBPCAD,20040519,202000,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040519,202100,2.4536,2.4539,2.4536,2.4539
GBPCAD,20040519,202200,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,202300,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,202400,2.4540,2.4542,2.4540,2.4542
GBPCAD,20040519,202500,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040519,202600,2.4536,2.4539,2.4536,2.4539
GBPCAD,20040519,202700,2.4539,2.4540,2.4539,2.4539
GBPCAD,20040519,202800,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040519,202900,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040519,203000,2.4537,2.4541,2.4537,2.4541
GBPCAD,20040519,203100,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040519,203200,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,203300,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040519,203400,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040519,203500,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040519,203600,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040519,203700,2.4544,2.4544,2.4542,2.4542
GBPCAD,20040519,203800,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040519,203900,2.4543,2.4544,2.4543,2.4543
GBPCAD,20040519,204000,2.4541,2.4546,2.4540,2.4546
GBPCAD,20040519,204100,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040519,204200,2.4546,2.4547,2.4544,2.4547
GBPCAD,20040519,204300,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040519,204400,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040519,204500,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040519,204600,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040519,204700,2.4553,2.4554,2.4553,2.4553
GBPCAD,20040519,204800,2.4552,2.4552,2.4549,2.4549
GBPCAD,20040519,204900,2.4549,2.4549,2.4547,2.4547
GBPCAD,20040519,205000,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040519,205100,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040519,205200,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040519,205300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040519,205400,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040519,205500,2.4546,2.4548,2.4546,2.4547
GBPCAD,20040519,205600,2.4547,2.4550,2.4547,2.4550
GBPCAD,20040519,205700,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040519,205800,2.4546,2.4551,2.4546,2.4551
GBPCAD,20040519,205900,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040519,210000,2.4553,2.4559,2.4553,2.4557
GBPCAD,20040519,210100,2.4556,2.4556,2.4551,2.4551
GBPCAD,20040519,210200,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040519,210300,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040519,210400,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040519,210500,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040519,210600,2.4549,2.4551,2.4549,2.4551
GBPCAD,20040519,210700,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040519,210800,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040519,210900,2.4549,2.4549,2.4546,2.4546
GBPCAD,20040519,211000,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040519,211100,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040519,211200,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040519,211300,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040519,211400,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,211500,2.4538,2.4538,2.4537,2.4537
GBPCAD,20040519,211600,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040519,211700,2.4536,2.4536,2.4533,2.4533
GBPCAD,20040519,211800,2.4533,2.4534,2.4532,2.4534
GBPCAD,20040519,211900,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040519,212000,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040519,212100,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040519,212200,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040519,212300,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,212400,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040519,212500,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040519,212600,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040519,212700,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040519,212800,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,212900,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040519,213000,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040519,213100,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040519,213200,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040519,213300,2.4541,2.4541,2.4540,2.4541
GBPCAD,20040519,213400,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040519,213500,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,213600,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,213700,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,213800,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040519,213900,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,214000,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,214100,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040519,214200,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040519,214300,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,214400,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,214500,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040519,214600,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040519,214700,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,214800,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040519,214900,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040519,215000,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040519,215100,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040519,215200,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040519,215300,2.4548,2.4551,2.4548,2.4551
GBPCAD,20040519,215400,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040519,215500,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040519,215600,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040519,215700,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040519,215800,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040519,215900,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040519,220000,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040519,220100,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040519,220200,2.4541,2.4544,2.4541,2.4544
GBPCAD,20040519,220300,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040519,220400,2.4547,2.4547,2.4546,2.4547
GBPCAD,20040519,220500,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040519,220600,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040519,220700,2.4546,2.4546,2.4543,2.4543
GBPCAD,20040519,220800,2.4541,2.4541,2.4537,2.4537
GBPCAD,20040519,220900,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040519,221000,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040519,221100,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040519,221200,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040519,221300,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040519,221400,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040519,221500,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040519,221600,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040519,221700,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040519,221800,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040519,221900,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040519,222000,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040519,222100,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040519,222200,2.4543,2.4543,2.4539,2.4539
GBPCAD,20040519,222300,2.4540,2.4540,2.4534,2.4534
GBPCAD,20040519,222400,2.4532,2.4532,2.4527,2.4529
GBPCAD,20040519,222500,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040519,222600,2.4526,2.4526,2.4523,2.4523
GBPCAD,20040519,222700,2.4523,2.4523,2.4521,2.4522
GBPCAD,20040519,222800,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040519,222900,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040519,223000,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040519,223100,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040519,223200,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040519,223300,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040519,223400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040519,223500,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040519,223600,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040519,223700,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040519,223800,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040519,223900,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040519,224000,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040519,224100,2.4521,2.4522,2.4521,2.4522
GBPCAD,20040519,224200,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040519,224300,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040519,224400,2.4522,2.4522,2.4521,2.4521
GBPCAD,20040519,224500,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040519,224600,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040519,224700,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040519,224800,2.4521,2.4523,2.4521,2.4523
GBPCAD,20040519,224900,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040519,225000,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040519,225100,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040519,225200,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040519,225300,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040519,225400,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040519,225500,2.4519,2.4523,2.4519,2.4523
GBPCAD,20040519,225600,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040519,225700,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040519,225800,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040519,225900,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040519,230000,2.4529,2.4529,2.4528,2.4528
GBPCAD,20040519,230100,2.4528,2.4528,2.4525,2.4525
GBPCAD,20040519,230200,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040519,230300,2.4525,2.4525,2.4524,2.4525
GBPCAD,20040519,230400,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040519,230500,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040519,230600,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040519,230700,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040519,230800,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040519,230900,2.4523,2.4523,2.4521,2.4521
GBPCAD,20040519,231000,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040519,231100,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040519,231200,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040519,231300,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040519,231400,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040519,231500,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040519,231600,2.4521,2.4526,2.4521,2.4526
GBPCAD,20040519,231700,2.4528,2.4532,2.4528,2.4532
GBPCAD,20040519,231800,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040519,231900,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040519,232000,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040519,232100,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040519,232200,2.4531,2.4535,2.4531,2.4535
GBPCAD,20040519,232300,2.4535,2.4539,2.4535,2.4539
GBPCAD,20040519,232400,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040519,232500,2.4538,2.4543,2.4538,2.4543
GBPCAD,20040519,232600,2.4545,2.4549,2.4545,2.4549
GBPCAD,20040519,232700,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040519,232800,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040519,232900,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040519,233000,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040519,233100,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040519,233200,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040519,233300,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040519,233400,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040519,233500,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040519,233600,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040519,233700,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040519,233800,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040519,233900,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040519,234000,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040519,234100,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040519,234200,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040519,234300,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040519,234400,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040519,234500,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040519,234600,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040519,234700,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040519,234800,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040519,234900,2.4547,2.4547,2.4545,2.4545
GBPCAD,20040519,235000,2.4545,2.4545,2.4544,2.4544
GBPCAD,20040519,235100,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040519,235200,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040519,235300,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040519,235400,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040519,235500,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040519,235600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040519,235700,2.4547,2.4549,2.4547,2.4549
GBPCAD,20040519,235800,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040519,235900,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040520,000000,2.4551,2.4551,2.4550,2.4550
GBPAUD,20040519,000100,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040519,000200,2.5692,2.5694,2.5692,2.5692
GBPAUD,20040519,000300,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040519,000400,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040519,000500,2.5693,2.5694,2.5693,2.5694
GBPAUD,20040519,000600,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040519,000700,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040519,000800,2.5695,2.5695,2.5693,2.5693
GBPAUD,20040519,000900,2.5691,2.5691,2.5690,2.5690
GBPAUD,20040519,001000,2.5690,2.5690,2.5687,2.5687
GBPAUD,20040519,001100,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040519,001200,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040519,001300,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040519,001400,2.5688,2.5688,2.5686,2.5686
GBPAUD,20040519,001500,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040519,001600,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040519,001700,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040519,001800,2.5689,2.5692,2.5689,2.5692
GBPAUD,20040519,001900,2.5693,2.5698,2.5693,2.5698
GBPAUD,20040519,002000,2.5699,2.5715,2.5699,2.5715
GBPAUD,20040519,002100,2.5717,2.5717,2.5692,2.5696
GBPAUD,20040519,002200,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040519,002300,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040519,002400,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040519,002500,2.5698,2.5698,2.5694,2.5694
GBPAUD,20040519,002600,2.5694,2.5694,2.5691,2.5692
GBPAUD,20040519,002700,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040519,002800,2.5696,2.5696,2.5691,2.5691
GBPAUD,20040519,002900,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040519,003000,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040519,003100,2.5691,2.5695,2.5691,2.5695
GBPAUD,20040519,003200,2.5698,2.5698,2.5692,2.5696
GBPAUD,20040519,003300,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040519,003400,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040519,003500,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040519,003600,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040519,003700,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040519,003800,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040519,003900,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040519,004000,2.5702,2.5702,2.5701,2.5702
GBPAUD,20040519,004100,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040519,004200,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040519,004300,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040519,004400,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040519,004500,2.5700,2.5709,2.5700,2.5709
GBPAUD,20040519,004600,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040519,004700,2.5707,2.5707,2.5703,2.5705
GBPAUD,20040519,004800,2.5706,2.5707,2.5702,2.5702
GBPAUD,20040519,004900,2.5703,2.5705,2.5703,2.5703
GBPAUD,20040519,005000,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040519,005100,2.5706,2.5706,2.5701,2.5701
GBPAUD,20040519,005200,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040519,005300,2.5702,2.5702,2.5701,2.5701
GBPAUD,20040519,005400,2.5697,2.5697,2.5694,2.5694
GBPAUD,20040519,005500,2.5694,2.5695,2.5694,2.5694
GBPAUD,20040519,005600,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040519,005700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040519,005800,2.5694,2.5704,2.5694,2.5704
GBPAUD,20040519,005900,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040519,010000,2.5702,2.5702,2.5686,2.5686
GBPAUD,20040519,010100,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040519,010200,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040519,010300,2.5690,2.5691,2.5689,2.5691
GBPAUD,20040519,010400,2.5691,2.5691,2.5690,2.5690
GBPAUD,20040519,010500,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040519,010600,2.5684,2.5684,2.5683,2.5683
GBPAUD,20040519,010700,2.5682,2.5682,2.5680,2.5681
GBPAUD,20040519,010800,2.5682,2.5686,2.5682,2.5686
GBPAUD,20040519,010900,2.5687,2.5689,2.5684,2.5685
GBPAUD,20040519,011000,2.5685,2.5686,2.5684,2.5684
GBPAUD,20040519,011100,2.5684,2.5687,2.5683,2.5687
GBPAUD,20040519,011200,2.5688,2.5690,2.5688,2.5689
GBPAUD,20040519,011300,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040519,011400,2.5688,2.5688,2.5682,2.5682
GBPAUD,20040519,011500,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040519,011600,2.5683,2.5683,2.5679,2.5679
GBPAUD,20040519,011700,2.5679,2.5679,2.5676,2.5676
GBPAUD,20040519,011800,2.5676,2.5677,2.5676,2.5676
GBPAUD,20040519,011900,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040519,012000,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040519,012100,2.5679,2.5680,2.5679,2.5680
GBPAUD,20040519,012200,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040519,012300,2.5680,2.5680,2.5679,2.5679
GBPAUD,20040519,012400,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040519,012500,2.5683,2.5683,2.5681,2.5681
GBPAUD,20040519,012600,2.5679,2.5679,2.5672,2.5672
GBPAUD,20040519,012700,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040519,012800,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040519,012900,2.5669,2.5675,2.5669,2.5675
GBPAUD,20040519,013000,2.5674,2.5674,2.5672,2.5672
GBPAUD,20040519,013100,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040519,013200,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040519,013300,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040519,013400,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040519,013500,2.5675,2.5676,2.5675,2.5676
GBPAUD,20040519,013600,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040519,013700,2.5676,2.5678,2.5676,2.5678
GBPAUD,20040519,013800,2.5679,2.5682,2.5679,2.5682
GBPAUD,20040519,013900,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040519,014000,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040519,014100,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040519,014200,2.5681,2.5682,2.5680,2.5680
GBPAUD,20040519,014300,2.5679,2.5680,2.5677,2.5680
GBPAUD,20040519,014400,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040519,014500,2.5680,2.5681,2.5677,2.5677
GBPAUD,20040519,014600,2.5677,2.5678,2.5676,2.5678
GBPAUD,20040519,014700,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040519,014800,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040519,014900,2.5675,2.5679,2.5675,2.5679
GBPAUD,20040519,015000,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040519,015100,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040519,015200,2.5683,2.5684,2.5683,2.5683
GBPAUD,20040519,015300,2.5682,2.5682,2.5671,2.5671
GBPAUD,20040519,015400,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040519,015500,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040519,015600,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040519,015700,2.5670,2.5670,2.5667,2.5670
GBPAUD,20040519,015800,2.5673,2.5682,2.5673,2.5682
GBPAUD,20040519,015900,2.5685,2.5689,2.5685,2.5689
GBPAUD,20040519,020000,2.5687,2.5687,2.5674,2.5674
GBPAUD,20040519,020100,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040519,020200,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040519,020300,2.5675,2.5685,2.5675,2.5685
GBPAUD,20040519,020400,2.5687,2.5696,2.5687,2.5695
GBPAUD,20040519,020500,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040519,020600,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040519,020700,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040519,020800,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040519,020900,2.5688,2.5688,2.5676,2.5676
GBPAUD,20040519,021000,2.5669,2.5669,2.5639,2.5639
GBPAUD,20040519,021100,2.5639,2.5644,2.5639,2.5644
GBPAUD,20040519,021200,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040519,021300,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040519,021400,2.5645,2.5645,2.5628,2.5628
GBPAUD,20040519,021500,2.5626,2.5626,2.5617,2.5617
GBPAUD,20040519,021600,2.5615,2.5617,2.5607,2.5617
GBPAUD,20040519,021700,2.5617,2.5626,2.5617,2.5626
GBPAUD,20040519,021800,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040519,021900,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040519,022000,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040519,022100,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040519,022200,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040519,022300,2.5617,2.5620,2.5617,2.5619
GBPAUD,20040519,022400,2.5617,2.5617,2.5603,2.5603
GBPAUD,20040519,022500,2.5601,2.5601,2.5594,2.5601
GBPAUD,20040519,022600,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040519,022700,2.5599,2.5602,2.5599,2.5602
GBPAUD,20040519,022800,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040519,022900,2.5607,2.5608,2.5606,2.5606
GBPAUD,20040519,023000,2.5605,2.5605,2.5601,2.5601
GBPAUD,20040519,023100,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040519,023200,2.5600,2.5600,2.5599,2.5599
GBPAUD,20040519,023300,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040519,023400,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040519,023500,2.5601,2.5604,2.5600,2.5600
GBPAUD,20040519,023600,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040519,023700,2.5600,2.5602,2.5600,2.5602
GBPAUD,20040519,023800,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040519,023900,2.5598,2.5604,2.5598,2.5604
GBPAUD,20040519,024000,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040519,024100,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040519,024200,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040519,024300,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040519,024400,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040519,024500,2.5605,2.5609,2.5605,2.5609
GBPAUD,20040519,024600,2.5611,2.5612,2.5609,2.5612
GBPAUD,20040519,024700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040519,024800,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040519,024900,2.5615,2.5617,2.5615,2.5615
GBPAUD,20040519,025000,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040519,025100,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040519,025200,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040519,025300,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040519,025400,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040519,025500,2.5612,2.5612,2.5597,2.5597
GBPAUD,20040519,025600,2.5598,2.5611,2.5598,2.5611
GBPAUD,20040519,025700,2.5609,2.5609,2.5605,2.5605
GBPAUD,20040519,025800,2.5604,2.5604,2.5596,2.5596
GBPAUD,20040519,025900,2.5596,2.5596,2.5591,2.5591
GBPAUD,20040519,030000,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040519,030100,2.5592,2.5598,2.5592,2.5598
GBPAUD,20040519,030200,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040519,030300,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040519,030400,2.5603,2.5603,2.5598,2.5598
GBPAUD,20040519,030500,2.5599,2.5600,2.5595,2.5595
GBPAUD,20040519,030600,2.5594,2.5594,2.5589,2.5589
GBPAUD,20040519,030700,2.5590,2.5593,2.5587,2.5587
GBPAUD,20040519,030800,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040519,030900,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040519,031000,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040519,031100,2.5590,2.5591,2.5589,2.5591
GBPAUD,20040519,031200,2.5591,2.5601,2.5591,2.5601
GBPAUD,20040519,031300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040519,031400,2.5599,2.5599,2.5595,2.5595
GBPAUD,20040519,031500,2.5595,2.5595,2.5591,2.5591
GBPAUD,20040519,031600,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040519,031700,2.5586,2.5587,2.5585,2.5587
GBPAUD,20040519,031800,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040519,031900,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040519,032000,2.5585,2.5585,2.5569,2.5569
GBPAUD,20040519,032100,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040519,032200,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040519,032300,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040519,032400,2.5567,2.5567,2.5567,2.5567
GBPAUD,20040519,032500,2.5565,2.5565,2.5561,2.5561
GBPAUD,20040519,032600,2.5560,2.5560,2.5556,2.5559
GBPAUD,20040519,032700,2.5563,2.5563,2.5554,2.5554
GBPAUD,20040519,032800,2.5551,2.5551,2.5546,2.5547
GBPAUD,20040519,032900,2.5548,2.5552,2.5548,2.5552
GBPAUD,20040519,033000,2.5552,2.5552,2.5547,2.5547
GBPAUD,20040519,033100,2.5547,2.5553,2.5547,2.5553
GBPAUD,20040519,033200,2.5553,2.5553,2.5551,2.5551
GBPAUD,20040519,033300,2.5554,2.5554,2.5538,2.5540
GBPAUD,20040519,033400,2.5538,2.5538,2.5527,2.5527
GBPAUD,20040519,033500,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040519,033600,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040519,033700,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040519,033800,2.5522,2.5522,2.5510,2.5510
GBPAUD,20040519,033900,2.5508,2.5508,2.5506,2.5508
GBPAUD,20040519,034000,2.5506,2.5506,2.5496,2.5498
GBPAUD,20040519,034100,2.5500,2.5505,2.5500,2.5505
GBPAUD,20040519,034200,2.5505,2.5510,2.5505,2.5506
GBPAUD,20040519,034300,2.5503,2.5503,2.5478,2.5478
GBPAUD,20040519,034400,2.5475,2.5489,2.5475,2.5489
GBPAUD,20040519,034500,2.5488,2.5489,2.5486,2.5487
GBPAUD,20040519,034600,2.5486,2.5486,2.5485,2.5485
GBPAUD,20040519,034700,2.5489,2.5489,2.5488,2.5488
GBPAUD,20040519,034800,2.5490,2.5496,2.5490,2.5496
GBPAUD,20040519,034900,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040519,035000,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040519,035100,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040519,035200,2.5495,2.5495,2.5491,2.5491
GBPAUD,20040519,035300,2.5491,2.5491,2.5485,2.5491
GBPAUD,20040519,035400,2.5493,2.5495,2.5493,2.5494
GBPAUD,20040519,035500,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040519,035600,2.5496,2.5496,2.5493,2.5493
GBPAUD,20040519,035700,2.5492,2.5492,2.5489,2.5489
GBPAUD,20040519,035800,2.5485,2.5485,2.5484,2.5484
GBPAUD,20040519,035900,2.5484,2.5484,2.5482,2.5484
GBPAUD,20040519,040000,2.5485,2.5485,2.5484,2.5484
GBPAUD,20040519,040100,2.5484,2.5486,2.5484,2.5486
GBPAUD,20040519,040200,2.5486,2.5486,2.5485,2.5486
GBPAUD,20040519,040300,2.5487,2.5489,2.5481,2.5481
GBPAUD,20040519,040400,2.5477,2.5477,2.5471,2.5471
GBPAUD,20040519,040500,2.5472,2.5474,2.5472,2.5474
GBPAUD,20040519,040600,2.5475,2.5475,2.5469,2.5469
GBPAUD,20040519,040700,2.5467,2.5467,2.5464,2.5464
GBPAUD,20040519,040800,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040519,040900,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040519,041000,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040519,041100,2.5464,2.5464,2.5461,2.5462
GBPAUD,20040519,041200,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040519,041300,2.5464,2.5464,2.5462,2.5463
GBPAUD,20040519,041400,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040519,041500,2.5464,2.5469,2.5464,2.5469
GBPAUD,20040519,041600,2.5470,2.5474,2.5470,2.5474
GBPAUD,20040519,041700,2.5474,2.5474,2.5471,2.5471
GBPAUD,20040519,041800,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040519,041900,2.5470,2.5483,2.5470,2.5483
GBPAUD,20040519,042000,2.5483,2.5483,2.5482,2.5483
GBPAUD,20040519,042100,2.5483,2.5483,2.5482,2.5482
GBPAUD,20040519,042200,2.5482,2.5484,2.5482,2.5484
GBPAUD,20040519,042300,2.5484,2.5488,2.5484,2.5488
GBPAUD,20040519,042400,2.5489,2.5491,2.5489,2.5489
GBPAUD,20040519,042500,2.5489,2.5493,2.5489,2.5493
GBPAUD,20040519,042600,2.5495,2.5505,2.5495,2.5505
GBPAUD,20040519,042700,2.5507,2.5507,2.5504,2.5504
GBPAUD,20040519,042800,2.5502,2.5505,2.5502,2.5505
GBPAUD,20040519,042900,2.5507,2.5518,2.5507,2.5518
GBPAUD,20040519,043000,2.5519,2.5526,2.5517,2.5523
GBPAUD,20040519,043100,2.5524,2.5527,2.5519,2.5519
GBPAUD,20040519,043200,2.5519,2.5523,2.5519,2.5522
GBPAUD,20040519,043300,2.5521,2.5521,2.5510,2.5510
GBPAUD,20040519,043400,2.5510,2.5512,2.5510,2.5510
GBPAUD,20040519,043500,2.5510,2.5510,2.5506,2.5508
GBPAUD,20040519,043600,2.5506,2.5510,2.5506,2.5510
GBPAUD,20040519,043700,2.5511,2.5512,2.5505,2.5506
GBPAUD,20040519,043800,2.5508,2.5509,2.5508,2.5509
GBPAUD,20040519,043900,2.5509,2.5516,2.5509,2.5516
GBPAUD,20040519,044000,2.5518,2.5529,2.5518,2.5529
GBPAUD,20040519,044100,2.5527,2.5528,2.5526,2.5526
GBPAUD,20040519,044200,2.5527,2.5528,2.5527,2.5528
GBPAUD,20040519,044300,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040519,044400,2.5525,2.5526,2.5520,2.5520
GBPAUD,20040519,044500,2.5520,2.5520,2.5516,2.5516
GBPAUD,20040519,044600,2.5513,2.5513,2.5505,2.5505
GBPAUD,20040519,044700,2.5502,2.5502,2.5496,2.5496
GBPAUD,20040519,044800,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040519,044900,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040519,045000,2.5498,2.5502,2.5498,2.5502
GBPAUD,20040519,045100,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040519,045200,2.5506,2.5506,2.5504,2.5504
GBPAUD,20040519,045300,2.5504,2.5506,2.5503,2.5506
GBPAUD,20040519,045400,2.5505,2.5505,2.5502,2.5502
GBPAUD,20040519,045500,2.5502,2.5502,2.5498,2.5498
GBPAUD,20040519,045600,2.5497,2.5497,2.5487,2.5487
GBPAUD,20040519,045700,2.5487,2.5491,2.5487,2.5491
GBPAUD,20040519,045800,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040519,045900,2.5493,2.5493,2.5493,2.5493
GBPAUD,20040519,050000,2.5493,2.5496,2.5493,2.5496
GBPAUD,20040519,050100,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040519,050200,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040519,050300,2.5492,2.5495,2.5491,2.5491
GBPAUD,20040519,050400,2.5489,2.5491,2.5489,2.5489
GBPAUD,20040519,050500,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040519,050600,2.5490,2.5490,2.5487,2.5487
GBPAUD,20040519,050700,2.5487,2.5487,2.5484,2.5485
GBPAUD,20040519,050800,2.5487,2.5496,2.5487,2.5496
GBPAUD,20040519,050900,2.5496,2.5497,2.5496,2.5497
GBPAUD,20040519,051000,2.5501,2.5502,2.5498,2.5499
GBPAUD,20040519,051100,2.5500,2.5503,2.5500,2.5501
GBPAUD,20040519,051200,2.5501,2.5505,2.5499,2.5505
GBPAUD,20040519,051300,2.5507,2.5513,2.5507,2.5513
GBPAUD,20040519,051400,2.5515,2.5516,2.5515,2.5515
GBPAUD,20040519,051500,2.5513,2.5513,2.5511,2.5512
GBPAUD,20040519,051600,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040519,051700,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040519,051800,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040519,051900,2.5513,2.5515,2.5513,2.5513
GBPAUD,20040519,052000,2.5511,2.5519,2.5511,2.5519
GBPAUD,20040519,052100,2.5521,2.5522,2.5520,2.5520
GBPAUD,20040519,052200,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040519,052300,2.5523,2.5524,2.5522,2.5522
GBPAUD,20040519,052400,2.5523,2.5523,2.5516,2.5516
GBPAUD,20040519,052500,2.5516,2.5516,2.5510,2.5510
GBPAUD,20040519,052600,2.5510,2.5510,2.5508,2.5510
GBPAUD,20040519,052700,2.5513,2.5517,2.5513,2.5517
GBPAUD,20040519,052800,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040519,052900,2.5517,2.5517,2.5515,2.5515
GBPAUD,20040519,053000,2.5514,2.5514,2.5513,2.5513
GBPAUD,20040519,053100,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040519,053200,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040519,053300,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040519,053400,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040519,053500,2.5511,2.5511,2.5510,2.5510
GBPAUD,20040519,053600,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040519,053700,2.5510,2.5511,2.5510,2.5511
GBPAUD,20040519,053800,2.5512,2.5516,2.5512,2.5516
GBPAUD,20040519,053900,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040519,054000,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040519,054100,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040519,054200,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040519,054300,2.5517,2.5518,2.5517,2.5518
GBPAUD,20040519,054400,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040519,054500,2.5518,2.5518,2.5516,2.5516
GBPAUD,20040519,054600,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040519,054700,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040519,054800,2.5518,2.5518,2.5517,2.5517
GBPAUD,20040519,054900,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040519,055000,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040519,055100,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040519,055200,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040519,055300,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040519,055400,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040519,055500,2.5513,2.5519,2.5513,2.5519
GBPAUD,20040519,055600,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040519,055700,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040519,055800,2.5524,2.5529,2.5524,2.5529
GBPAUD,20040519,055900,2.5529,2.5531,2.5529,2.5531
GBPAUD,20040519,060000,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040519,060100,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040519,060200,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040519,060300,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040519,060400,2.5530,2.5533,2.5530,2.5533
GBPAUD,20040519,060500,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040519,060600,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040519,060700,2.5530,2.5530,2.5527,2.5529
GBPAUD,20040519,060800,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040519,060900,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040519,061000,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040519,061100,2.5529,2.5530,2.5529,2.5530
GBPAUD,20040519,061200,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040519,061300,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040519,061400,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040519,061500,2.5529,2.5531,2.5529,2.5531
GBPAUD,20040519,061600,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040519,061700,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040519,061800,2.5528,2.5528,2.5526,2.5527
GBPAUD,20040519,061900,2.5527,2.5529,2.5526,2.5529
GBPAUD,20040519,062000,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040519,062100,2.5529,2.5529,2.5525,2.5525
GBPAUD,20040519,062200,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040519,062300,2.5525,2.5526,2.5525,2.5526
GBPAUD,20040519,062400,2.5524,2.5524,2.5520,2.5520
GBPAUD,20040519,062500,2.5518,2.5520,2.5518,2.5520
GBPAUD,20040519,062600,2.5521,2.5522,2.5521,2.5522
GBPAUD,20040519,062700,2.5524,2.5547,2.5524,2.5543
GBPAUD,20040519,062800,2.5540,2.5540,2.5528,2.5528
GBPAUD,20040519,062900,2.5522,2.5522,2.5509,2.5509
GBPAUD,20040519,063000,2.5509,2.5509,2.5508,2.5509
GBPAUD,20040519,063100,2.5509,2.5509,2.5503,2.5503
GBPAUD,20040519,063200,2.5501,2.5501,2.5495,2.5495
GBPAUD,20040519,063300,2.5494,2.5494,2.5488,2.5488
GBPAUD,20040519,063400,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040519,063500,2.5489,2.5489,2.5477,2.5477
GBPAUD,20040519,063600,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040519,063700,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040519,063800,2.5473,2.5477,2.5473,2.5477
GBPAUD,20040519,063900,2.5477,2.5477,2.5473,2.5473
GBPAUD,20040519,064000,2.5472,2.5472,2.5471,2.5471
GBPAUD,20040519,064100,2.5471,2.5471,2.5468,2.5468
GBPAUD,20040519,064200,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040519,064300,2.5464,2.5464,2.5461,2.5461
GBPAUD,20040519,064400,2.5461,2.5462,2.5461,2.5462
GBPAUD,20040519,064500,2.5461,2.5461,2.5460,2.5460
GBPAUD,20040519,064600,2.5460,2.5462,2.5460,2.5462
GBPAUD,20040519,064700,2.5461,2.5461,2.5460,2.5460
GBPAUD,20040519,064800,2.5460,2.5460,2.5459,2.5459
GBPAUD,20040519,064900,2.5458,2.5458,2.5449,2.5449
GBPAUD,20040519,065000,2.5447,2.5447,2.5443,2.5443
GBPAUD,20040519,065100,2.5443,2.5443,2.5440,2.5443
GBPAUD,20040519,065200,2.5443,2.5446,2.5443,2.5444
GBPAUD,20040519,065300,2.5444,2.5444,2.5443,2.5443
GBPAUD,20040519,065400,2.5442,2.5442,2.5436,2.5436
GBPAUD,20040519,065500,2.5435,2.5435,2.5434,2.5434
GBPAUD,20040519,065600,2.5434,2.5434,2.5433,2.5433
GBPAUD,20040519,065700,2.5433,2.5434,2.5433,2.5434
GBPAUD,20040519,065800,2.5436,2.5441,2.5436,2.5440
GBPAUD,20040519,065900,2.5440,2.5440,2.5438,2.5438
GBPAUD,20040519,070000,2.5438,2.5442,2.5438,2.5442
GBPAUD,20040519,070100,2.5443,2.5443,2.5441,2.5441
GBPAUD,20040519,070200,2.5439,2.5439,2.5436,2.5438
GBPAUD,20040519,070300,2.5440,2.5442,2.5440,2.5442
GBPAUD,20040519,070400,2.5442,2.5444,2.5442,2.5443
GBPAUD,20040519,070500,2.5443,2.5443,2.5442,2.5442
GBPAUD,20040519,070600,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040519,070700,2.5443,2.5444,2.5443,2.5443
GBPAUD,20040519,070800,2.5443,2.5443,2.5441,2.5441
GBPAUD,20040519,070900,2.5441,2.5443,2.5441,2.5442
GBPAUD,20040519,071000,2.5443,2.5447,2.5443,2.5447
GBPAUD,20040519,071100,2.5447,2.5449,2.5447,2.5449
GBPAUD,20040519,071200,2.5450,2.5461,2.5450,2.5460
GBPAUD,20040519,071300,2.5460,2.5460,2.5457,2.5457
GBPAUD,20040519,071400,2.5457,2.5457,2.5457,2.5457
GBPAUD,20040519,071500,2.5457,2.5457,2.5457,2.5457
GBPAUD,20040519,071600,2.5460,2.5460,2.5460,2.5460
GBPAUD,20040519,071700,2.5460,2.5460,2.5459,2.5459
GBPAUD,20040519,071800,2.5459,2.5464,2.5459,2.5464
GBPAUD,20040519,071900,2.5466,2.5471,2.5466,2.5471
GBPAUD,20040519,072000,2.5471,2.5471,2.5470,2.5470
GBPAUD,20040519,072100,2.5468,2.5468,2.5467,2.5467
GBPAUD,20040519,072200,2.5466,2.5468,2.5466,2.5468
GBPAUD,20040519,072300,2.5468,2.5468,2.5467,2.5467
GBPAUD,20040519,072400,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040519,072500,2.5467,2.5470,2.5467,2.5470
GBPAUD,20040519,072600,2.5470,2.5470,2.5469,2.5469
GBPAUD,20040519,072700,2.5469,2.5469,2.5469,2.5469
GBPAUD,20040519,072800,2.5466,2.5466,2.5463,2.5463
GBPAUD,20040519,072900,2.5461,2.5461,2.5454,2.5457
GBPAUD,20040519,073000,2.5459,2.5459,2.5457,2.5457
GBPAUD,20040519,073100,2.5457,2.5457,2.5454,2.5454
GBPAUD,20040519,073200,2.5454,2.5459,2.5454,2.5459
GBPAUD,20040519,073300,2.5462,2.5462,2.5462,2.5462
GBPAUD,20040519,073400,2.5462,2.5464,2.5462,2.5464
GBPAUD,20040519,073500,2.5464,2.5464,2.5454,2.5454
GBPAUD,20040519,073600,2.5454,2.5454,2.5451,2.5451
GBPAUD,20040519,073700,2.5451,2.5452,2.5451,2.5452
GBPAUD,20040519,073800,2.5454,2.5456,2.5454,2.5456
GBPAUD,20040519,073900,2.5457,2.5460,2.5457,2.5460
GBPAUD,20040519,074000,2.5460,2.5461,2.5460,2.5461
GBPAUD,20040519,074100,2.5459,2.5459,2.5456,2.5456
GBPAUD,20040519,074200,2.5453,2.5456,2.5453,2.5456
GBPAUD,20040519,074300,2.5456,2.5456,2.5456,2.5456
GBPAUD,20040519,074400,2.5457,2.5461,2.5457,2.5461
GBPAUD,20040519,074500,2.5463,2.5466,2.5463,2.5464
GBPAUD,20040519,074600,2.5464,2.5464,2.5463,2.5463
GBPAUD,20040519,074700,2.5463,2.5463,2.5462,2.5462
GBPAUD,20040519,074800,2.5464,2.5466,2.5451,2.5451
GBPAUD,20040519,074900,2.5449,2.5449,2.5443,2.5444
GBPAUD,20040519,075000,2.5445,2.5450,2.5444,2.5444
GBPAUD,20040519,075100,2.5443,2.5444,2.5440,2.5440
GBPAUD,20040519,075200,2.5440,2.5442,2.5440,2.5442
GBPAUD,20040519,075300,2.5440,2.5440,2.5437,2.5438
GBPAUD,20040519,075400,2.5439,2.5439,2.5438,2.5438
GBPAUD,20040519,075500,2.5438,2.5438,2.5431,2.5431
GBPAUD,20040519,075600,2.5430,2.5430,2.5424,2.5428
GBPAUD,20040519,075700,2.5429,2.5432,2.5429,2.5432
GBPAUD,20040519,075800,2.5432,2.5432,2.5430,2.5430
GBPAUD,20040519,075900,2.5428,2.5428,2.5425,2.5427
GBPAUD,20040519,080000,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040519,080100,2.5426,2.5426,2.5426,2.5426
GBPAUD,20040519,080200,2.5421,2.5421,2.5417,2.5417
GBPAUD,20040519,080300,2.5415,2.5419,2.5415,2.5419
GBPAUD,20040519,080400,2.5421,2.5422,2.5408,2.5408
GBPAUD,20040519,080500,2.5410,2.5411,2.5410,2.5411
GBPAUD,20040519,080600,2.5410,2.5414,2.5410,2.5414
GBPAUD,20040519,080700,2.5412,2.5412,2.5404,2.5404
GBPAUD,20040519,080800,2.5406,2.5408,2.5406,2.5408
GBPAUD,20040519,080900,2.5407,2.5407,2.5402,2.5403
GBPAUD,20040519,081000,2.5404,2.5408,2.5404,2.5405
GBPAUD,20040519,081100,2.5404,2.5404,2.5385,2.5385
GBPAUD,20040519,081200,2.5383,2.5388,2.5383,2.5388
GBPAUD,20040519,081300,2.5387,2.5388,2.5385,2.5385
GBPAUD,20040519,081400,2.5383,2.5388,2.5383,2.5387
GBPAUD,20040519,081500,2.5385,2.5385,2.5378,2.5382
GBPAUD,20040519,081600,2.5381,2.5381,2.5369,2.5369
GBPAUD,20040519,081700,2.5368,2.5368,2.5355,2.5359
GBPAUD,20040519,081800,2.5362,2.5365,2.5360,2.5360
GBPAUD,20040519,081900,2.5358,2.5365,2.5357,2.5365
GBPAUD,20040519,082000,2.5366,2.5372,2.5364,2.5371
GBPAUD,20040519,082100,2.5369,2.5369,2.5359,2.5359
GBPAUD,20040519,082200,2.5358,2.5367,2.5358,2.5364
GBPAUD,20040519,082300,2.5366,2.5370,2.5365,2.5370
GBPAUD,20040519,082400,2.5371,2.5373,2.5366,2.5366
GBPAUD,20040519,082500,2.5366,2.5368,2.5366,2.5368
GBPAUD,20040519,082600,2.5368,2.5369,2.5368,2.5369
GBPAUD,20040519,082700,2.5370,2.5370,2.5358,2.5358
GBPAUD,20040519,082800,2.5356,2.5357,2.5356,2.5357
GBPAUD,20040519,082900,2.5357,2.5365,2.5355,2.5365
GBPAUD,20040519,083000,2.5366,2.5379,2.5366,2.5379
GBPAUD,20040519,083100,2.5378,2.5378,2.5369,2.5369
GBPAUD,20040519,083200,2.5368,2.5368,2.5366,2.5366
GBPAUD,20040519,083300,2.5364,2.5369,2.5364,2.5369
GBPAUD,20040519,083400,2.5372,2.5375,2.5370,2.5372
GBPAUD,20040519,083500,2.5376,2.5382,2.5376,2.5379
GBPAUD,20040519,083600,2.5377,2.5377,2.5371,2.5371
GBPAUD,20040519,083700,2.5375,2.5380,2.5375,2.5375
GBPAUD,20040519,083800,2.5373,2.5373,2.5365,2.5365
GBPAUD,20040519,083900,2.5364,2.5364,2.5361,2.5364
GBPAUD,20040519,084000,2.5365,2.5369,2.5365,2.5369
GBPAUD,20040519,084100,2.5370,2.5379,2.5370,2.5379
GBPAUD,20040519,084200,2.5380,2.5396,2.5380,2.5396
GBPAUD,20040519,084300,2.5396,2.5397,2.5396,2.5396
GBPAUD,20040519,084400,2.5398,2.5408,2.5398,2.5405
GBPAUD,20040519,084500,2.5407,2.5410,2.5407,2.5410
GBPAUD,20040519,084600,2.5409,2.5409,2.5405,2.5405
GBPAUD,20040519,084700,2.5405,2.5414,2.5404,2.5408
GBPAUD,20040519,084800,2.5407,2.5407,2.5405,2.5407
GBPAUD,20040519,084900,2.5409,2.5414,2.5409,2.5414
GBPAUD,20040519,085000,2.5415,2.5418,2.5415,2.5418
GBPAUD,20040519,085100,2.5418,2.5418,2.5418,2.5418
GBPAUD,20040519,085200,2.5418,2.5424,2.5418,2.5422
GBPAUD,20040519,085300,2.5420,2.5420,2.5415,2.5415
GBPAUD,20040519,085400,2.5415,2.5415,2.5415,2.5415
GBPAUD,20040519,085500,2.5417,2.5421,2.5417,2.5417
GBPAUD,20040519,085600,2.5417,2.5421,2.5417,2.5417
GBPAUD,20040519,085700,2.5416,2.5416,2.5410,2.5410
GBPAUD,20040519,085800,2.5408,2.5412,2.5407,2.5411
GBPAUD,20040519,085900,2.5410,2.5418,2.5410,2.5418
GBPAUD,20040519,090000,2.5417,2.5424,2.5417,2.5424
GBPAUD,20040519,090100,2.5425,2.5427,2.5422,2.5422
GBPAUD,20040519,090200,2.5421,2.5424,2.5421,2.5424
GBPAUD,20040519,090300,2.5421,2.5421,2.5418,2.5418
GBPAUD,20040519,090400,2.5417,2.5417,2.5413,2.5413
GBPAUD,20040519,090500,2.5412,2.5415,2.5410,2.5414
GBPAUD,20040519,090600,2.5413,2.5413,2.5401,2.5401
GBPAUD,20040519,090700,2.5400,2.5401,2.5394,2.5401
GBPAUD,20040519,090800,2.5403,2.5412,2.5403,2.5412
GBPAUD,20040519,090900,2.5413,2.5417,2.5408,2.5417
GBPAUD,20040519,091000,2.5415,2.5419,2.5415,2.5419
GBPAUD,20040519,091100,2.5421,2.5432,2.5421,2.5425
GBPAUD,20040519,091200,2.5426,2.5433,2.5426,2.5433
GBPAUD,20040519,091300,2.5433,2.5435,2.5431,2.5435
GBPAUD,20040519,091400,2.5436,2.5437,2.5433,2.5435
GBPAUD,20040519,091500,2.5433,2.5433,2.5431,2.5431
GBPAUD,20040519,091600,2.5429,2.5429,2.5421,2.5421
GBPAUD,20040519,091700,2.5419,2.5419,2.5407,2.5407
GBPAUD,20040519,091800,2.5405,2.5407,2.5404,2.5404
GBPAUD,20040519,091900,2.5401,2.5401,2.5383,2.5383
GBPAUD,20040519,092000,2.5380,2.5389,2.5378,2.5389
GBPAUD,20040519,092100,2.5387,2.5389,2.5384,2.5389
GBPAUD,20040519,092200,2.5387,2.5390,2.5387,2.5389
GBPAUD,20040519,092300,2.5389,2.5409,2.5389,2.5409
GBPAUD,20040519,092400,2.5411,2.5421,2.5411,2.5421
GBPAUD,20040519,092500,2.5420,2.5420,2.5411,2.5411
GBPAUD,20040519,092600,2.5411,2.5413,2.5410,2.5413
GBPAUD,20040519,092700,2.5414,2.5421,2.5414,2.5421
GBPAUD,20040519,092800,2.5420,2.5420,2.5417,2.5417
GBPAUD,20040519,092900,2.5412,2.5412,2.5406,2.5406
GBPAUD,20040519,093000,2.5410,2.5410,2.5404,2.5404
GBPAUD,20040519,093100,2.5404,2.5408,2.5404,2.5408
GBPAUD,20040519,093200,2.5410,2.5411,2.5410,2.5411
GBPAUD,20040519,093300,2.5411,2.5414,2.5411,2.5414
GBPAUD,20040519,093400,2.5414,2.5414,2.5414,2.5414
GBPAUD,20040519,093500,2.5415,2.5415,2.5410,2.5411
GBPAUD,20040519,093600,2.5412,2.5417,2.5412,2.5417
GBPAUD,20040519,093700,2.5417,2.5417,2.5415,2.5415
GBPAUD,20040519,093800,2.5417,2.5421,2.5415,2.5418
GBPAUD,20040519,093900,2.5416,2.5416,2.5414,2.5415
GBPAUD,20040519,094000,2.5414,2.5414,2.5410,2.5411
GBPAUD,20040519,094100,2.5412,2.5415,2.5412,2.5415
GBPAUD,20040519,094200,2.5415,2.5419,2.5412,2.5419
GBPAUD,20040519,094300,2.5418,2.5418,2.5389,2.5390
GBPAUD,20040519,094400,2.5391,2.5394,2.5389,2.5389
GBPAUD,20040519,094500,2.5386,2.5386,2.5375,2.5375
GBPAUD,20040519,094600,2.5376,2.5403,2.5376,2.5403
GBPAUD,20040519,094700,2.5404,2.5414,2.5404,2.5414
GBPAUD,20040519,094800,2.5414,2.5417,2.5414,2.5417
GBPAUD,20040519,094900,2.5417,2.5417,2.5415,2.5415
GBPAUD,20040519,095000,2.5417,2.5418,2.5417,2.5418
GBPAUD,20040519,095100,2.5417,2.5417,2.5410,2.5411
GBPAUD,20040519,095200,2.5410,2.5410,2.5408,2.5410
GBPAUD,20040519,095300,2.5410,2.5411,2.5409,2.5409
GBPAUD,20040519,095400,2.5409,2.5409,2.5406,2.5406
GBPAUD,20040519,095500,2.5405,2.5410,2.5405,2.5409
GBPAUD,20040519,095600,2.5408,2.5417,2.5407,2.5417
GBPAUD,20040519,095700,2.5417,2.5421,2.5417,2.5419
GBPAUD,20040519,095800,2.5418,2.5424,2.5418,2.5424
GBPAUD,20040519,095900,2.5425,2.5426,2.5424,2.5424
GBPAUD,20040519,100000,2.5424,2.5425,2.5422,2.5425
GBPAUD,20040519,100100,2.5425,2.5425,2.5418,2.5418
GBPAUD,20040519,100200,2.5418,2.5418,2.5410,2.5410
GBPAUD,20040519,100300,2.5410,2.5418,2.5410,2.5417
GBPAUD,20040519,100400,2.5418,2.5427,2.5418,2.5427
GBPAUD,20040519,100500,2.5428,2.5428,2.5427,2.5427
GBPAUD,20040519,100600,2.5427,2.5429,2.5414,2.5414
GBPAUD,20040519,100700,2.5409,2.5409,2.5407,2.5407
GBPAUD,20040519,100800,2.5405,2.5405,2.5404,2.5404
GBPAUD,20040519,100900,2.5401,2.5401,2.5376,2.5376
GBPAUD,20040519,101000,2.5375,2.5375,2.5356,2.5356
GBPAUD,20040519,101100,2.5354,2.5354,2.5335,2.5335
GBPAUD,20040519,101200,2.5336,2.5337,2.5330,2.5330
GBPAUD,20040519,101300,2.5329,2.5331,2.5326,2.5330
GBPAUD,20040519,101400,2.5328,2.5328,2.5320,2.5320
GBPAUD,20040519,101500,2.5319,2.5319,2.5317,2.5317
GBPAUD,20040519,101600,2.5317,2.5317,2.5316,2.5317
GBPAUD,20040519,101700,2.5319,2.5322,2.5319,2.5320
GBPAUD,20040519,101800,2.5320,2.5320,2.5319,2.5320
GBPAUD,20040519,101900,2.5321,2.5326,2.5321,2.5326
GBPAUD,20040519,102000,2.5326,2.5327,2.5326,2.5326
GBPAUD,20040519,102100,2.5326,2.5326,2.5326,2.5326
GBPAUD,20040519,102200,2.5334,2.5357,2.5334,2.5357
GBPAUD,20040519,102300,2.5359,2.5361,2.5356,2.5356
GBPAUD,20040519,102400,2.5357,2.5357,2.5350,2.5350
GBPAUD,20040519,102500,2.5348,2.5348,2.5347,2.5348
GBPAUD,20040519,102600,2.5347,2.5358,2.5347,2.5358
GBPAUD,20040519,102700,2.5359,2.5365,2.5359,2.5365
GBPAUD,20040519,102800,2.5367,2.5370,2.5367,2.5368
GBPAUD,20040519,102900,2.5365,2.5375,2.5365,2.5375
GBPAUD,20040519,103000,2.5373,2.5374,2.5368,2.5369
GBPAUD,20040519,103100,2.5373,2.5400,2.5373,2.5399
GBPAUD,20040519,103200,2.5398,2.5417,2.5389,2.5417
GBPAUD,20040519,103300,2.5419,2.5432,2.5419,2.5432
GBPAUD,20040519,103400,2.5433,2.5436,2.5429,2.5429
GBPAUD,20040519,103500,2.5428,2.5430,2.5425,2.5430
GBPAUD,20040519,103600,2.5432,2.5448,2.5432,2.5448
GBPAUD,20040519,103700,2.5449,2.5452,2.5447,2.5452
GBPAUD,20040519,103800,2.5450,2.5453,2.5449,2.5453
GBPAUD,20040519,103900,2.5454,2.5460,2.5453,2.5460
GBPAUD,20040519,104000,2.5461,2.5461,2.5453,2.5453
GBPAUD,20040519,104100,2.5451,2.5451,2.5443,2.5446
GBPAUD,20040519,104200,2.5447,2.5460,2.5447,2.5460
GBPAUD,20040519,104300,2.5464,2.5474,2.5464,2.5472
GBPAUD,20040519,104400,2.5471,2.5483,2.5471,2.5483
GBPAUD,20040519,104500,2.5482,2.5483,2.5482,2.5483
GBPAUD,20040519,104600,2.5482,2.5482,2.5478,2.5480
GBPAUD,20040519,104700,2.5482,2.5496,2.5482,2.5496
GBPAUD,20040519,104800,2.5498,2.5502,2.5496,2.5496
GBPAUD,20040519,104900,2.5494,2.5494,2.5485,2.5488
GBPAUD,20040519,105000,2.5491,2.5495,2.5491,2.5493
GBPAUD,20040519,105100,2.5494,2.5506,2.5494,2.5506
GBPAUD,20040519,105200,2.5504,2.5504,2.5491,2.5491
GBPAUD,20040519,105300,2.5491,2.5495,2.5490,2.5494
GBPAUD,20040519,105400,2.5496,2.5517,2.5496,2.5512
GBPAUD,20040519,105500,2.5511,2.5511,2.5502,2.5502
GBPAUD,20040519,105600,2.5501,2.5505,2.5501,2.5505
GBPAUD,20040519,105700,2.5506,2.5508,2.5503,2.5503
GBPAUD,20040519,105800,2.5503,2.5503,2.5502,2.5502
GBPAUD,20040519,105900,2.5502,2.5503,2.5502,2.5503
GBPAUD,20040519,110000,2.5503,2.5503,2.5501,2.5502
GBPAUD,20040519,110100,2.5505,2.5509,2.5502,2.5502
GBPAUD,20040519,110200,2.5501,2.5501,2.5498,2.5498
GBPAUD,20040519,110300,2.5498,2.5498,2.5496,2.5497
GBPAUD,20040519,110400,2.5499,2.5502,2.5499,2.5502
GBPAUD,20040519,110500,2.5503,2.5503,2.5501,2.5501
GBPAUD,20040519,110600,2.5503,2.5507,2.5503,2.5507
GBPAUD,20040519,110700,2.5506,2.5506,2.5505,2.5506
GBPAUD,20040519,110800,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040519,110900,2.5508,2.5508,2.5506,2.5506
GBPAUD,20040519,111000,2.5506,2.5509,2.5501,2.5501
GBPAUD,20040519,111100,2.5499,2.5501,2.5499,2.5501
GBPAUD,20040519,111200,2.5502,2.5513,2.5502,2.5512
GBPAUD,20040519,111300,2.5513,2.5516,2.5513,2.5516
GBPAUD,20040519,111400,2.5516,2.5517,2.5515,2.5515
GBPAUD,20040519,111500,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040519,111600,2.5513,2.5513,2.5510,2.5511
GBPAUD,20040519,111700,2.5511,2.5511,2.5511,2.5511
GBPAUD,20040519,111800,2.5510,2.5513,2.5510,2.5513
GBPAUD,20040519,111900,2.5513,2.5520,2.5513,2.5520
GBPAUD,20040519,112000,2.5523,2.5523,2.5519,2.5519
GBPAUD,20040519,112100,2.5520,2.5529,2.5520,2.5529
GBPAUD,20040519,112200,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040519,112300,2.5535,2.5540,2.5534,2.5540
GBPAUD,20040519,112400,2.5542,2.5543,2.5535,2.5539
GBPAUD,20040519,112500,2.5540,2.5554,2.5540,2.5554
GBPAUD,20040519,112600,2.5555,2.5556,2.5553,2.5553
GBPAUD,20040519,112700,2.5553,2.5553,2.5553,2.5553
GBPAUD,20040519,112800,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040519,112900,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040519,113000,2.5548,2.5548,2.5545,2.5545
GBPAUD,20040519,113100,2.5547,2.5562,2.5547,2.5562
GBPAUD,20040519,113200,2.5560,2.5560,2.5554,2.5555
GBPAUD,20040519,113300,2.5556,2.5561,2.5556,2.5560
GBPAUD,20040519,113400,2.5559,2.5559,2.5551,2.5551
GBPAUD,20040519,113500,2.5552,2.5559,2.5552,2.5559
GBPAUD,20040519,113600,2.5558,2.5558,2.5555,2.5557
GBPAUD,20040519,113700,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040519,113800,2.5556,2.5556,2.5555,2.5555
GBPAUD,20040519,113900,2.5552,2.5554,2.5551,2.5554
GBPAUD,20040519,114000,2.5553,2.5556,2.5553,2.5556
GBPAUD,20040519,114100,2.5555,2.5558,2.5555,2.5557
GBPAUD,20040519,114200,2.5555,2.5555,2.5549,2.5550
GBPAUD,20040519,114300,2.5549,2.5551,2.5547,2.5551
GBPAUD,20040519,114400,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040519,114500,2.5550,2.5551,2.5548,2.5551
GBPAUD,20040519,114600,2.5550,2.5550,2.5548,2.5548
GBPAUD,20040519,114700,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040519,114800,2.5548,2.5551,2.5548,2.5551
GBPAUD,20040519,114900,2.5550,2.5550,2.5549,2.5549
GBPAUD,20040519,115000,2.5548,2.5549,2.5548,2.5549
GBPAUD,20040519,115100,2.5549,2.5551,2.5545,2.5545
GBPAUD,20040519,115200,2.5548,2.5550,2.5545,2.5545
GBPAUD,20040519,115300,2.5545,2.5552,2.5545,2.5552
GBPAUD,20040519,115400,2.5552,2.5553,2.5552,2.5553
GBPAUD,20040519,115500,2.5556,2.5559,2.5556,2.5559
GBPAUD,20040519,115600,2.5558,2.5558,2.5555,2.5555
GBPAUD,20040519,115700,2.5554,2.5560,2.5554,2.5560
GBPAUD,20040519,115800,2.5559,2.5562,2.5558,2.5562
GBPAUD,20040519,115900,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040519,120000,2.5566,2.5566,2.5556,2.5556
GBPAUD,20040519,120100,2.5555,2.5558,2.5552,2.5558
GBPAUD,20040519,120200,2.5559,2.5561,2.5547,2.5556
GBPAUD,20040519,120300,2.5558,2.5558,2.5556,2.5557
GBPAUD,20040519,120400,2.5557,2.5561,2.5555,2.5561
GBPAUD,20040519,120500,2.5560,2.5560,2.5553,2.5553
GBPAUD,20040519,120600,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040519,120700,2.5554,2.5554,2.5549,2.5549
GBPAUD,20040519,120800,2.5549,2.5551,2.5546,2.5547
GBPAUD,20040519,120900,2.5548,2.5552,2.5547,2.5547
GBPAUD,20040519,121000,2.5545,2.5545,2.5541,2.5541
GBPAUD,20040519,121100,2.5540,2.5540,2.5535,2.5535
GBPAUD,20040519,121200,2.5534,2.5540,2.5534,2.5540
GBPAUD,20040519,121300,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040519,121400,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040519,121500,2.5537,2.5537,2.5536,2.5536
GBPAUD,20040519,121600,2.5533,2.5533,2.5527,2.5527
GBPAUD,20040519,121700,2.5527,2.5531,2.5527,2.5531
GBPAUD,20040519,121800,2.5534,2.5536,2.5533,2.5536
GBPAUD,20040519,121900,2.5538,2.5540,2.5538,2.5540
GBPAUD,20040519,122000,2.5541,2.5545,2.5541,2.5545
GBPAUD,20040519,122100,2.5544,2.5544,2.5540,2.5540
GBPAUD,20040519,122200,2.5540,2.5543,2.5540,2.5542
GBPAUD,20040519,122300,2.5542,2.5543,2.5542,2.5543
GBPAUD,20040519,122400,2.5542,2.5542,2.5541,2.5541
GBPAUD,20040519,122500,2.5540,2.5543,2.5537,2.5543
GBPAUD,20040519,122600,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040519,122700,2.5546,2.5548,2.5546,2.5548
GBPAUD,20040519,122800,2.5548,2.5549,2.5548,2.5549
GBPAUD,20040519,122900,2.5551,2.5551,2.5549,2.5549
GBPAUD,20040519,123000,2.5549,2.5549,2.5541,2.5541
GBPAUD,20040519,123100,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040519,123200,2.5538,2.5541,2.5538,2.5540
GBPAUD,20040519,123300,2.5539,2.5539,2.5529,2.5530
GBPAUD,20040519,123400,2.5530,2.5532,2.5530,2.5532
GBPAUD,20040519,123500,2.5532,2.5534,2.5532,2.5534
GBPAUD,20040519,123600,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040519,123700,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040519,123800,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040519,123900,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040519,124000,2.5533,2.5533,2.5530,2.5530
GBPAUD,20040519,124100,2.5529,2.5529,2.5526,2.5526
GBPAUD,20040519,124200,2.5527,2.5531,2.5527,2.5531
GBPAUD,20040519,124300,2.5533,2.5536,2.5533,2.5534
GBPAUD,20040519,124400,2.5533,2.5534,2.5532,2.5534
GBPAUD,20040519,124500,2.5535,2.5539,2.5535,2.5538
GBPAUD,20040519,124600,2.5537,2.5538,2.5534,2.5534
GBPAUD,20040519,124700,2.5533,2.5536,2.5533,2.5535
GBPAUD,20040519,124800,2.5534,2.5534,2.5523,2.5524
GBPAUD,20040519,124900,2.5523,2.5523,2.5519,2.5519
GBPAUD,20040519,125000,2.5516,2.5516,2.5513,2.5516
GBPAUD,20040519,125100,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040519,125200,2.5515,2.5515,2.5509,2.5510
GBPAUD,20040519,125300,2.5509,2.5509,2.5505,2.5505
GBPAUD,20040519,125400,2.5505,2.5506,2.5492,2.5492
GBPAUD,20040519,125500,2.5491,2.5491,2.5484,2.5484
GBPAUD,20040519,125600,2.5481,2.5481,2.5473,2.5475
GBPAUD,20040519,125700,2.5478,2.5484,2.5478,2.5484
GBPAUD,20040519,125800,2.5485,2.5491,2.5485,2.5491
GBPAUD,20040519,125900,2.5496,2.5499,2.5496,2.5496
GBPAUD,20040519,130000,2.5495,2.5495,2.5492,2.5493
GBPAUD,20040519,130100,2.5494,2.5494,2.5491,2.5491
GBPAUD,20040519,130200,2.5489,2.5489,2.5488,2.5489
GBPAUD,20040519,130300,2.5491,2.5495,2.5491,2.5495
GBPAUD,20040519,130400,2.5496,2.5508,2.5496,2.5508
GBPAUD,20040519,130500,2.5509,2.5509,2.5507,2.5509
GBPAUD,20040519,130600,2.5509,2.5512,2.5509,2.5509
GBPAUD,20040519,130700,2.5506,2.5506,2.5496,2.5496
GBPAUD,20040519,130800,2.5498,2.5502,2.5498,2.5502
GBPAUD,20040519,130900,2.5502,2.5502,2.5499,2.5500
GBPAUD,20040519,131000,2.5500,2.5510,2.5500,2.5510
GBPAUD,20040519,131100,2.5510,2.5510,2.5505,2.5505
GBPAUD,20040519,131200,2.5503,2.5505,2.5501,2.5502
GBPAUD,20040519,131300,2.5499,2.5506,2.5499,2.5506
GBPAUD,20040519,131400,2.5508,2.5512,2.5508,2.5512
GBPAUD,20040519,131500,2.5513,2.5516,2.5513,2.5515
GBPAUD,20040519,131600,2.5512,2.5512,2.5509,2.5509
GBPAUD,20040519,131700,2.5509,2.5509,2.5506,2.5506
GBPAUD,20040519,131800,2.5506,2.5510,2.5505,2.5510
GBPAUD,20040519,131900,2.5510,2.5512,2.5508,2.5510
GBPAUD,20040519,132000,2.5508,2.5508,2.5489,2.5489
GBPAUD,20040519,132100,2.5491,2.5495,2.5484,2.5495
GBPAUD,20040519,132200,2.5500,2.5509,2.5500,2.5509
GBPAUD,20040519,132300,2.5510,2.5512,2.5501,2.5501
GBPAUD,20040519,132400,2.5499,2.5499,2.5494,2.5496
GBPAUD,20040519,132500,2.5497,2.5499,2.5494,2.5494
GBPAUD,20040519,132600,2.5492,2.5492,2.5487,2.5487
GBPAUD,20040519,132700,2.5484,2.5489,2.5484,2.5489
GBPAUD,20040519,132800,2.5492,2.5496,2.5492,2.5496
GBPAUD,20040519,132900,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040519,133000,2.5491,2.5491,2.5489,2.5490
GBPAUD,20040519,133100,2.5489,2.5489,2.5484,2.5484
GBPAUD,20040519,133200,2.5482,2.5484,2.5481,2.5484
GBPAUD,20040519,133300,2.5485,2.5492,2.5485,2.5492
GBPAUD,20040519,133400,2.5496,2.5503,2.5496,2.5503
GBPAUD,20040519,133500,2.5507,2.5513,2.5507,2.5509
GBPAUD,20040519,133600,2.5509,2.5522,2.5509,2.5522
GBPAUD,20040519,133700,2.5520,2.5522,2.5520,2.5522
GBPAUD,20040519,133800,2.5526,2.5536,2.5526,2.5536
GBPAUD,20040519,133900,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040519,134000,2.5536,2.5536,2.5531,2.5531
GBPAUD,20040519,134100,2.5533,2.5539,2.5533,2.5539
GBPAUD,20040519,134200,2.5539,2.5539,2.5538,2.5538
GBPAUD,20040519,134300,2.5537,2.5537,2.5533,2.5533
GBPAUD,20040519,134400,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040519,134500,2.5536,2.5540,2.5536,2.5540
GBPAUD,20040519,134600,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040519,134700,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040519,134800,2.5541,2.5541,2.5535,2.5535
GBPAUD,20040519,134900,2.5533,2.5533,2.5531,2.5533
GBPAUD,20040519,135000,2.5533,2.5537,2.5533,2.5537
GBPAUD,20040519,135100,2.5541,2.5549,2.5541,2.5549
GBPAUD,20040519,135200,2.5552,2.5556,2.5552,2.5556
GBPAUD,20040519,135300,2.5558,2.5558,2.5554,2.5557
GBPAUD,20040519,135400,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040519,135500,2.5555,2.5555,2.5549,2.5549
GBPAUD,20040519,135600,2.5549,2.5549,2.5548,2.5548
GBPAUD,20040519,135700,2.5547,2.5556,2.5547,2.5556
GBPAUD,20040519,135800,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040519,135900,2.5557,2.5558,2.5549,2.5549
GBPAUD,20040519,140000,2.5551,2.5558,2.5551,2.5558
GBPAUD,20040519,140100,2.5557,2.5567,2.5556,2.5567
GBPAUD,20040519,140200,2.5568,2.5577,2.5568,2.5573
GBPAUD,20040519,140300,2.5569,2.5569,2.5565,2.5565
GBPAUD,20040519,140400,2.5566,2.5568,2.5561,2.5561
GBPAUD,20040519,140500,2.5559,2.5559,2.5555,2.5555
GBPAUD,20040519,140600,2.5552,2.5552,2.5548,2.5550
GBPAUD,20040519,140700,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040519,140800,2.5548,2.5554,2.5547,2.5554
GBPAUD,20040519,140900,2.5555,2.5557,2.5553,2.5553
GBPAUD,20040519,141000,2.5552,2.5552,2.5549,2.5549
GBPAUD,20040519,141100,2.5548,2.5549,2.5547,2.5549
GBPAUD,20040519,141200,2.5550,2.5556,2.5550,2.5550
GBPAUD,20040519,141300,2.5551,2.5554,2.5551,2.5554
GBPAUD,20040519,141400,2.5555,2.5559,2.5555,2.5559
GBPAUD,20040519,141500,2.5558,2.5558,2.5553,2.5553
GBPAUD,20040519,141600,2.5554,2.5559,2.5554,2.5559
GBPAUD,20040519,141700,2.5561,2.5565,2.5561,2.5565
GBPAUD,20040519,141800,2.5567,2.5568,2.5565,2.5565
GBPAUD,20040519,141900,2.5564,2.5564,2.5561,2.5561
GBPAUD,20040519,142000,2.5559,2.5561,2.5558,2.5558
GBPAUD,20040519,142100,2.5559,2.5561,2.5559,2.5559
GBPAUD,20040519,142200,2.5560,2.5562,2.5560,2.5562
GBPAUD,20040519,142300,2.5562,2.5562,2.5561,2.5561
GBPAUD,20040519,142400,2.5563,2.5575,2.5563,2.5575
GBPAUD,20040519,142500,2.5577,2.5581,2.5577,2.5581
GBPAUD,20040519,142600,2.5582,2.5582,2.5577,2.5578
GBPAUD,20040519,142700,2.5577,2.5587,2.5577,2.5586
GBPAUD,20040519,142800,2.5584,2.5584,2.5581,2.5583
GBPAUD,20040519,142900,2.5584,2.5591,2.5584,2.5591
GBPAUD,20040519,143000,2.5592,2.5592,2.5591,2.5591
GBPAUD,20040519,143100,2.5591,2.5591,2.5583,2.5583
GBPAUD,20040519,143200,2.5582,2.5582,2.5562,2.5562
GBPAUD,20040519,143300,2.5559,2.5559,2.5550,2.5550
GBPAUD,20040519,143400,2.5548,2.5548,2.5544,2.5544
GBPAUD,20040519,143500,2.5543,2.5543,2.5527,2.5527
GBPAUD,20040519,143600,2.5526,2.5533,2.5523,2.5533
GBPAUD,20040519,143700,2.5535,2.5540,2.5535,2.5540
GBPAUD,20040519,143800,2.5540,2.5541,2.5538,2.5541
GBPAUD,20040519,143900,2.5541,2.5542,2.5541,2.5542
GBPAUD,20040519,144000,2.5543,2.5544,2.5543,2.5544
GBPAUD,20040519,144100,2.5544,2.5544,2.5541,2.5541
GBPAUD,20040519,144200,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040519,144300,2.5544,2.5544,2.5528,2.5528
GBPAUD,20040519,144400,2.5523,2.5523,2.5512,2.5515
GBPAUD,20040519,144500,2.5516,2.5517,2.5513,2.5513
GBPAUD,20040519,144600,2.5515,2.5517,2.5515,2.5517
GBPAUD,20040519,144700,2.5518,2.5518,2.5510,2.5510
GBPAUD,20040519,144800,2.5509,2.5510,2.5508,2.5510
GBPAUD,20040519,144900,2.5512,2.5521,2.5512,2.5521
GBPAUD,20040519,145000,2.5522,2.5526,2.5522,2.5526
GBPAUD,20040519,145100,2.5528,2.5537,2.5528,2.5537
GBPAUD,20040519,145200,2.5538,2.5554,2.5538,2.5554
GBPAUD,20040519,145300,2.5556,2.5558,2.5556,2.5558
GBPAUD,20040519,145400,2.5558,2.5561,2.5558,2.5560
GBPAUD,20040519,145500,2.5560,2.5561,2.5560,2.5561
GBPAUD,20040519,145600,2.5561,2.5561,2.5556,2.5556
GBPAUD,20040519,145700,2.5554,2.5559,2.5554,2.5557
GBPAUD,20040519,145800,2.5556,2.5556,2.5554,2.5554
GBPAUD,20040519,145900,2.5554,2.5559,2.5554,2.5559
GBPAUD,20040519,150000,2.5562,2.5566,2.5562,2.5566
GBPAUD,20040519,150100,2.5567,2.5567,2.5558,2.5558
GBPAUD,20040519,150200,2.5557,2.5558,2.5554,2.5554
GBPAUD,20040519,150300,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040519,150400,2.5552,2.5554,2.5546,2.5546
GBPAUD,20040519,150500,2.5545,2.5545,2.5540,2.5540
GBPAUD,20040519,150600,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040519,150700,2.5539,2.5539,2.5535,2.5535
GBPAUD,20040519,150800,2.5532,2.5532,2.5522,2.5522
GBPAUD,20040519,150900,2.5523,2.5526,2.5523,2.5526
GBPAUD,20040519,151000,2.5527,2.5537,2.5527,2.5537
GBPAUD,20040519,151100,2.5538,2.5547,2.5538,2.5545
GBPAUD,20040519,151200,2.5544,2.5544,2.5530,2.5530
GBPAUD,20040519,151300,2.5528,2.5534,2.5525,2.5533
GBPAUD,20040519,151400,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040519,151500,2.5534,2.5540,2.5534,2.5540
GBPAUD,20040519,151600,2.5541,2.5543,2.5541,2.5541
GBPAUD,20040519,151700,2.5540,2.5540,2.5537,2.5538
GBPAUD,20040519,151800,2.5537,2.5537,2.5534,2.5534
GBPAUD,20040519,151900,2.5533,2.5533,2.5527,2.5527
GBPAUD,20040519,152000,2.5530,2.5540,2.5530,2.5540
GBPAUD,20040519,152100,2.5541,2.5545,2.5541,2.5545
GBPAUD,20040519,152200,2.5546,2.5546,2.5545,2.5545
GBPAUD,20040519,152300,2.5547,2.5553,2.5547,2.5553
GBPAUD,20040519,152400,2.5554,2.5559,2.5554,2.5559
GBPAUD,20040519,152500,2.5558,2.5558,2.5554,2.5554
GBPAUD,20040519,152600,2.5555,2.5555,2.5554,2.5554
GBPAUD,20040519,152700,2.5552,2.5552,2.5540,2.5540
GBPAUD,20040519,152800,2.5539,2.5539,2.5526,2.5526
GBPAUD,20040519,152900,2.5524,2.5524,2.5512,2.5512
GBPAUD,20040519,153000,2.5511,2.5511,2.5507,2.5510
GBPAUD,20040519,153100,2.5512,2.5512,2.5508,2.5508
GBPAUD,20040519,153200,2.5508,2.5513,2.5508,2.5513
GBPAUD,20040519,153300,2.5514,2.5523,2.5514,2.5523
GBPAUD,20040519,153400,2.5526,2.5530,2.5526,2.5530
GBPAUD,20040519,153500,2.5531,2.5547,2.5531,2.5547
GBPAUD,20040519,153600,2.5547,2.5554,2.5547,2.5554
GBPAUD,20040519,153700,2.5558,2.5573,2.5558,2.5572
GBPAUD,20040519,153800,2.5569,2.5570,2.5569,2.5569
GBPAUD,20040519,153900,2.5567,2.5570,2.5559,2.5570
GBPAUD,20040519,154000,2.5572,2.5597,2.5572,2.5597
GBPAUD,20040519,154100,2.5598,2.5599,2.5596,2.5596
GBPAUD,20040519,154200,2.5594,2.5596,2.5591,2.5596
GBPAUD,20040519,154300,2.5595,2.5596,2.5595,2.5595
GBPAUD,20040519,154400,2.5593,2.5593,2.5579,2.5579
GBPAUD,20040519,154500,2.5576,2.5576,2.5573,2.5573
GBPAUD,20040519,154600,2.5573,2.5581,2.5573,2.5581
GBPAUD,20040519,154700,2.5582,2.5595,2.5582,2.5593
GBPAUD,20040519,154800,2.5591,2.5615,2.5591,2.5615
GBPAUD,20040519,154900,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040519,155000,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040519,155100,2.5612,2.5612,2.5608,2.5611
GBPAUD,20040519,155200,2.5609,2.5609,2.5601,2.5603
GBPAUD,20040519,155300,2.5604,2.5606,2.5604,2.5604
GBPAUD,20040519,155400,2.5605,2.5607,2.5593,2.5593
GBPAUD,20040519,155500,2.5589,2.5589,2.5569,2.5569
GBPAUD,20040519,155600,2.5570,2.5584,2.5570,2.5584
GBPAUD,20040519,155700,2.5586,2.5587,2.5578,2.5578
GBPAUD,20040519,155800,2.5577,2.5577,2.5572,2.5572
GBPAUD,20040519,155900,2.5568,2.5569,2.5565,2.5569
GBPAUD,20040519,160000,2.5569,2.5570,2.5568,2.5568
GBPAUD,20040519,160100,2.5569,2.5572,2.5569,2.5572
GBPAUD,20040519,160200,2.5570,2.5570,2.5569,2.5569
GBPAUD,20040519,160300,2.5568,2.5571,2.5568,2.5571
GBPAUD,20040519,160400,2.5571,2.5575,2.5571,2.5575
GBPAUD,20040519,160500,2.5574,2.5574,2.5571,2.5571
GBPAUD,20040519,160600,2.5569,2.5569,2.5564,2.5564
GBPAUD,20040519,160700,2.5565,2.5568,2.5565,2.5568
GBPAUD,20040519,160800,2.5567,2.5568,2.5567,2.5568
GBPAUD,20040519,160900,2.5568,2.5575,2.5566,2.5575
GBPAUD,20040519,161000,2.5576,2.5590,2.5576,2.5590
GBPAUD,20040519,161100,2.5591,2.5596,2.5591,2.5594
GBPAUD,20040519,161200,2.5595,2.5599,2.5595,2.5599
GBPAUD,20040519,161300,2.5600,2.5605,2.5600,2.5604
GBPAUD,20040519,161400,2.5605,2.5608,2.5605,2.5606
GBPAUD,20040519,161500,2.5605,2.5605,2.5582,2.5587
GBPAUD,20040519,161600,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040519,161700,2.5582,2.5582,2.5570,2.5570
GBPAUD,20040519,161800,2.5572,2.5574,2.5572,2.5573
GBPAUD,20040519,161900,2.5574,2.5574,2.5573,2.5573
GBPAUD,20040519,162000,2.5573,2.5573,2.5561,2.5561
GBPAUD,20040519,162100,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040519,162200,2.5563,2.5564,2.5561,2.5561
GBPAUD,20040519,162300,2.5559,2.5559,2.5545,2.5545
GBPAUD,20040519,162400,2.5544,2.5544,2.5537,2.5542
GBPAUD,20040519,162500,2.5544,2.5546,2.5544,2.5546
GBPAUD,20040519,162600,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040519,162700,2.5548,2.5548,2.5542,2.5542
GBPAUD,20040519,162800,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040519,162900,2.5540,2.5540,2.5531,2.5531
GBPAUD,20040519,163000,2.5530,2.5530,2.5523,2.5523
GBPAUD,20040519,163100,2.5519,2.5526,2.5510,2.5526
GBPAUD,20040519,163200,2.5528,2.5529,2.5526,2.5528
GBPAUD,20040519,163300,2.5530,2.5536,2.5529,2.5529
GBPAUD,20040519,163400,2.5527,2.5531,2.5526,2.5531
GBPAUD,20040519,163500,2.5533,2.5535,2.5533,2.5533
GBPAUD,20040519,163600,2.5533,2.5538,2.5533,2.5538
GBPAUD,20040519,163700,2.5539,2.5544,2.5539,2.5544
GBPAUD,20040519,163800,2.5544,2.5545,2.5542,2.5545
GBPAUD,20040519,163900,2.5545,2.5545,2.5541,2.5541
GBPAUD,20040519,164000,2.5537,2.5537,2.5531,2.5531
GBPAUD,20040519,164100,2.5531,2.5531,2.5528,2.5528
GBPAUD,20040519,164200,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040519,164300,2.5523,2.5523,2.5521,2.5521
GBPAUD,20040519,164400,2.5520,2.5520,2.5510,2.5516
GBPAUD,20040519,164500,2.5517,2.5520,2.5517,2.5519
GBPAUD,20040519,164600,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040519,164700,2.5517,2.5517,2.5515,2.5515
GBPAUD,20040519,164800,2.5512,2.5512,2.5496,2.5499
GBPAUD,20040519,164900,2.5501,2.5501,2.5494,2.5496
GBPAUD,20040519,165000,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040519,165100,2.5501,2.5509,2.5501,2.5509
GBPAUD,20040519,165200,2.5508,2.5508,2.5505,2.5508
GBPAUD,20040519,165300,2.5510,2.5519,2.5510,2.5519
GBPAUD,20040519,165400,2.5516,2.5516,2.5506,2.5506
GBPAUD,20040519,165500,2.5503,2.5503,2.5489,2.5489
GBPAUD,20040519,165600,2.5487,2.5491,2.5487,2.5491
GBPAUD,20040519,165700,2.5492,2.5495,2.5489,2.5489
GBPAUD,20040519,165800,2.5487,2.5487,2.5483,2.5485
GBPAUD,20040519,165900,2.5485,2.5485,2.5482,2.5483
GBPAUD,20040519,170000,2.5482,2.5482,2.5471,2.5474
GBPAUD,20040519,170100,2.5473,2.5482,2.5471,2.5482
GBPAUD,20040519,170200,2.5484,2.5492,2.5484,2.5492
GBPAUD,20040519,170300,2.5493,2.5501,2.5493,2.5500
GBPAUD,20040519,170400,2.5497,2.5500,2.5496,2.5497
GBPAUD,20040519,170500,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040519,170600,2.5492,2.5496,2.5486,2.5486
GBPAUD,20040519,170700,2.5485,2.5492,2.5485,2.5492
GBPAUD,20040519,170800,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040519,170900,2.5491,2.5496,2.5491,2.5496
GBPAUD,20040519,171000,2.5495,2.5499,2.5491,2.5497
GBPAUD,20040519,171100,2.5495,2.5501,2.5495,2.5499
GBPAUD,20040519,171200,2.5501,2.5508,2.5501,2.5508
GBPAUD,20040519,171300,2.5506,2.5506,2.5500,2.5500
GBPAUD,20040519,171400,2.5496,2.5496,2.5488,2.5488
GBPAUD,20040519,171500,2.5489,2.5505,2.5489,2.5505
GBPAUD,20040519,171600,2.5505,2.5505,2.5502,2.5503
GBPAUD,20040519,171700,2.5505,2.5531,2.5505,2.5531
GBPAUD,20040519,171800,2.5533,2.5535,2.5530,2.5531
GBPAUD,20040519,171900,2.5530,2.5533,2.5528,2.5533
GBPAUD,20040519,172000,2.5534,2.5540,2.5534,2.5540
GBPAUD,20040519,172100,2.5541,2.5556,2.5541,2.5556
GBPAUD,20040519,172200,2.5558,2.5565,2.5558,2.5563
GBPAUD,20040519,172300,2.5561,2.5566,2.5561,2.5566
GBPAUD,20040519,172400,2.5572,2.5572,2.5569,2.5569
GBPAUD,20040519,172500,2.5569,2.5570,2.5569,2.5569
GBPAUD,20040519,172600,2.5568,2.5569,2.5568,2.5569
GBPAUD,20040519,172700,2.5570,2.5571,2.5567,2.5567
GBPAUD,20040519,172800,2.5566,2.5566,2.5554,2.5555
GBPAUD,20040519,172900,2.5555,2.5559,2.5555,2.5559
GBPAUD,20040519,173000,2.5560,2.5562,2.5560,2.5562
GBPAUD,20040519,173100,2.5561,2.5561,2.5555,2.5555
GBPAUD,20040519,173200,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040519,173300,2.5550,2.5550,2.5545,2.5545
GBPAUD,20040519,173400,2.5546,2.5547,2.5544,2.5544
GBPAUD,20040519,173500,2.5541,2.5541,2.5538,2.5538
GBPAUD,20040519,173600,2.5536,2.5536,2.5531,2.5531
GBPAUD,20040519,173700,2.5530,2.5531,2.5524,2.5531
GBPAUD,20040519,173800,2.5533,2.5534,2.5533,2.5533
GBPAUD,20040519,173900,2.5534,2.5535,2.5534,2.5534
GBPAUD,20040519,174000,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040519,174100,2.5537,2.5537,2.5534,2.5534
GBPAUD,20040519,174200,2.5533,2.5533,2.5529,2.5529
GBPAUD,20040519,174300,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040519,174400,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040519,174500,2.5526,2.5535,2.5526,2.5535
GBPAUD,20040519,174600,2.5536,2.5536,2.5535,2.5535
GBPAUD,20040519,174700,2.5534,2.5534,2.5529,2.5531
GBPAUD,20040519,174800,2.5532,2.5538,2.5532,2.5538
GBPAUD,20040519,174900,2.5537,2.5537,2.5533,2.5534
GBPAUD,20040519,175000,2.5534,2.5536,2.5530,2.5530
GBPAUD,20040519,175100,2.5527,2.5528,2.5526,2.5528
GBPAUD,20040519,175200,2.5530,2.5538,2.5530,2.5537
GBPAUD,20040519,175300,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040519,175400,2.5540,2.5542,2.5540,2.5542
GBPAUD,20040519,175500,2.5542,2.5543,2.5538,2.5538
GBPAUD,20040519,175600,2.5538,2.5543,2.5538,2.5543
GBPAUD,20040519,175700,2.5543,2.5551,2.5543,2.5551
GBPAUD,20040519,175800,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040519,175900,2.5547,2.5547,2.5535,2.5537
GBPAUD,20040519,180000,2.5538,2.5543,2.5538,2.5543
GBPAUD,20040519,180100,2.5541,2.5541,2.5528,2.5528
GBPAUD,20040519,180200,2.5526,2.5526,2.5520,2.5526
GBPAUD,20040519,180300,2.5527,2.5534,2.5527,2.5534
GBPAUD,20040519,180400,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040519,180500,2.5538,2.5539,2.5522,2.5522
GBPAUD,20040519,180600,2.5520,2.5520,2.5519,2.5520
GBPAUD,20040519,180700,2.5519,2.5519,2.5505,2.5505
GBPAUD,20040519,180800,2.5503,2.5503,2.5502,2.5503
GBPAUD,20040519,180900,2.5503,2.5509,2.5503,2.5508
GBPAUD,20040519,181000,2.5508,2.5508,2.5501,2.5501
GBPAUD,20040519,181100,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040519,181200,2.5498,2.5501,2.5498,2.5498
GBPAUD,20040519,181300,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040519,181400,2.5496,2.5496,2.5487,2.5488
GBPAUD,20040519,181500,2.5489,2.5495,2.5489,2.5492
GBPAUD,20040519,181600,2.5491,2.5496,2.5491,2.5494
GBPAUD,20040519,181700,2.5491,2.5491,2.5488,2.5488
GBPAUD,20040519,181800,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040519,181900,2.5493,2.5493,2.5490,2.5490
GBPAUD,20040519,182000,2.5490,2.5490,2.5489,2.5489
GBPAUD,20040519,182100,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040519,182200,2.5492,2.5495,2.5491,2.5491
GBPAUD,20040519,182300,2.5491,2.5491,2.5488,2.5488
GBPAUD,20040519,182400,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040519,182500,2.5488,2.5492,2.5488,2.5492
GBPAUD,20040519,182600,2.5495,2.5506,2.5495,2.5506
GBPAUD,20040519,182700,2.5506,2.5506,2.5502,2.5502
GBPAUD,20040519,182800,2.5503,2.5514,2.5503,2.5514
GBPAUD,20040519,182900,2.5514,2.5514,2.5512,2.5512
GBPAUD,20040519,183000,2.5512,2.5528,2.5512,2.5528
GBPAUD,20040519,183100,2.5529,2.5538,2.5529,2.5538
GBPAUD,20040519,183200,2.5538,2.5538,2.5533,2.5533
GBPAUD,20040519,183300,2.5531,2.5531,2.5523,2.5523
GBPAUD,20040519,183400,2.5516,2.5516,2.5510,2.5513
GBPAUD,20040519,183500,2.5516,2.5518,2.5516,2.5518
GBPAUD,20040519,183600,2.5520,2.5523,2.5520,2.5520
GBPAUD,20040519,183700,2.5518,2.5518,2.5516,2.5516
GBPAUD,20040519,183800,2.5517,2.5517,2.5512,2.5512
GBPAUD,20040519,183900,2.5513,2.5516,2.5513,2.5516
GBPAUD,20040519,184000,2.5517,2.5519,2.5517,2.5519
GBPAUD,20040519,184100,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040519,184200,2.5521,2.5523,2.5512,2.5512
GBPAUD,20040519,184300,2.5511,2.5512,2.5511,2.5512
GBPAUD,20040519,184400,2.5515,2.5520,2.5515,2.5516
GBPAUD,20040519,184500,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040519,184600,2.5514,2.5514,2.5502,2.5502
GBPAUD,20040519,184700,2.5501,2.5502,2.5499,2.5502
GBPAUD,20040519,184800,2.5503,2.5503,2.5501,2.5501
GBPAUD,20040519,184900,2.5501,2.5501,2.5501,2.5501
GBPAUD,20040519,185000,2.5499,2.5499,2.5496,2.5498
GBPAUD,20040519,185100,2.5499,2.5499,2.5498,2.5499
GBPAUD,20040519,185200,2.5502,2.5503,2.5502,2.5502
GBPAUD,20040519,185300,2.5500,2.5503,2.5499,2.5503
GBPAUD,20040519,185400,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040519,185500,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040519,185600,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040519,185700,2.5505,2.5508,2.5505,2.5508
GBPAUD,20040519,185800,2.5506,2.5506,2.5496,2.5496
GBPAUD,20040519,185900,2.5495,2.5495,2.5487,2.5487
GBPAUD,20040519,190000,2.5491,2.5492,2.5491,2.5491
GBPAUD,20040519,190100,2.5491,2.5493,2.5491,2.5493
GBPAUD,20040519,190200,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040519,190300,2.5498,2.5499,2.5498,2.5498
GBPAUD,20040519,190400,2.5497,2.5497,2.5495,2.5495
GBPAUD,20040519,190500,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040519,190600,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040519,190700,2.5498,2.5498,2.5488,2.5488
GBPAUD,20040519,190800,2.5485,2.5491,2.5485,2.5491
GBPAUD,20040519,190900,2.5492,2.5493,2.5492,2.5493
GBPAUD,20040519,191000,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040519,191100,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040519,191200,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040519,191300,2.5491,2.5492,2.5489,2.5489
GBPAUD,20040519,191400,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040519,191500,2.5489,2.5489,2.5488,2.5488
GBPAUD,20040519,191600,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040519,191700,2.5487,2.5488,2.5485,2.5488
GBPAUD,20040519,191800,2.5489,2.5499,2.5489,2.5499
GBPAUD,20040519,191900,2.5499,2.5501,2.5499,2.5500
GBPAUD,20040519,192000,2.5500,2.5500,2.5498,2.5498
GBPAUD,20040519,192100,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040519,192200,2.5498,2.5499,2.5498,2.5498
GBPAUD,20040519,192300,2.5499,2.5500,2.5499,2.5500
GBPAUD,20040519,192400,2.5500,2.5501,2.5499,2.5501
GBPAUD,20040519,192500,2.5501,2.5508,2.5501,2.5508
GBPAUD,20040519,192600,2.5508,2.5508,2.5505,2.5505
GBPAUD,20040519,192700,2.5506,2.5512,2.5506,2.5512
GBPAUD,20040519,192800,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040519,192900,2.5508,2.5512,2.5508,2.5512
GBPAUD,20040519,193000,2.5516,2.5520,2.5516,2.5520
GBPAUD,20040519,193100,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040519,193200,2.5517,2.5517,2.5512,2.5512
GBPAUD,20040519,193300,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040519,193400,2.5511,2.5511,2.5508,2.5508
GBPAUD,20040519,193500,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040519,193600,2.5509,2.5514,2.5509,2.5512
GBPAUD,20040519,193700,2.5512,2.5512,2.5510,2.5511
GBPAUD,20040519,193800,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040519,193900,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040519,194000,2.5513,2.5516,2.5513,2.5516
GBPAUD,20040519,194100,2.5516,2.5518,2.5516,2.5518
GBPAUD,20040519,194200,2.5519,2.5519,2.5512,2.5512
GBPAUD,20040519,194300,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040519,194400,2.5512,2.5515,2.5512,2.5515
GBPAUD,20040519,194500,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040519,194600,2.5516,2.5516,2.5513,2.5513
GBPAUD,20040519,194700,2.5512,2.5512,2.5505,2.5505
GBPAUD,20040519,194800,2.5503,2.5503,2.5502,2.5502
GBPAUD,20040519,194900,2.5502,2.5503,2.5500,2.5503
GBPAUD,20040519,195000,2.5503,2.5504,2.5503,2.5504
GBPAUD,20040519,195100,2.5504,2.5504,2.5499,2.5499
GBPAUD,20040519,195200,2.5498,2.5498,2.5488,2.5488
GBPAUD,20040519,195300,2.5487,2.5487,2.5484,2.5484
GBPAUD,20040519,195400,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040519,195500,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040519,195600,2.5484,2.5489,2.5484,2.5489
GBPAUD,20040519,195700,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040519,195800,2.5496,2.5503,2.5496,2.5503
GBPAUD,20040519,195900,2.5503,2.5507,2.5503,2.5507
GBPAUD,20040519,200000,2.5507,2.5508,2.5507,2.5508
GBPAUD,20040519,200100,2.5508,2.5509,2.5508,2.5508
GBPAUD,20040519,200200,2.5508,2.5519,2.5508,2.5519
GBPAUD,20040519,200300,2.5520,2.5523,2.5520,2.5523
GBPAUD,20040519,200400,2.5523,2.5526,2.5522,2.5526
GBPAUD,20040519,200500,2.5527,2.5529,2.5527,2.5527
GBPAUD,20040519,200600,2.5527,2.5527,2.5522,2.5522
GBPAUD,20040519,200700,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040519,200800,2.5519,2.5519,2.5509,2.5509
GBPAUD,20040519,200900,2.5508,2.5509,2.5508,2.5509
GBPAUD,20040519,201000,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040519,201100,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040519,201200,2.5514,2.5514,2.5514,2.5514
GBPAUD,20040519,201300,2.5514,2.5516,2.5514,2.5516
GBPAUD,20040519,201400,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040519,201500,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040519,201600,2.5518,2.5518,2.5516,2.5516
GBPAUD,20040519,201700,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040519,201800,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040519,201900,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040519,202000,2.5514,2.5517,2.5514,2.5517
GBPAUD,20040519,202100,2.5517,2.5519,2.5517,2.5519
GBPAUD,20040519,202200,2.5520,2.5521,2.5520,2.5521
GBPAUD,20040519,202300,2.5521,2.5521,2.5520,2.5521
GBPAUD,20040519,202400,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040519,202500,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040519,202600,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040519,202700,2.5520,2.5520,2.5519,2.5519
GBPAUD,20040519,202800,2.5519,2.5520,2.5517,2.5519
GBPAUD,20040519,202900,2.5521,2.5526,2.5521,2.5526
GBPAUD,20040519,203000,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040519,203100,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040519,203200,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040519,203300,2.5529,2.5529,2.5525,2.5525
GBPAUD,20040519,203400,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040519,203500,2.5529,2.5529,2.5526,2.5527
GBPAUD,20040519,203600,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040519,203700,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040519,203800,2.5527,2.5531,2.5527,2.5531
GBPAUD,20040519,203900,2.5531,2.5531,2.5526,2.5526
GBPAUD,20040519,204000,2.5525,2.5527,2.5525,2.5527
GBPAUD,20040519,204100,2.5528,2.5530,2.5525,2.5525
GBPAUD,20040519,204200,2.5524,2.5524,2.5519,2.5520
GBPAUD,20040519,204300,2.5520,2.5522,2.5520,2.5522
GBPAUD,20040519,204400,2.5523,2.5523,2.5515,2.5515
GBPAUD,20040519,204500,2.5513,2.5513,2.5509,2.5509
GBPAUD,20040519,204600,2.5509,2.5509,2.5508,2.5508
GBPAUD,20040519,204700,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040519,204800,2.5508,2.5508,2.5502,2.5502
GBPAUD,20040519,204900,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040519,205000,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040519,205100,2.5503,2.5504,2.5503,2.5504
GBPAUD,20040519,205200,2.5504,2.5505,2.5504,2.5505
GBPAUD,20040519,205300,2.5505,2.5505,2.5504,2.5504
GBPAUD,20040519,205400,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040519,205500,2.5505,2.5508,2.5505,2.5508
GBPAUD,20040519,205600,2.5508,2.5508,2.5506,2.5507
GBPAUD,20040519,205700,2.5506,2.5506,2.5505,2.5506
GBPAUD,20040519,205800,2.5506,2.5508,2.5506,2.5508
GBPAUD,20040519,205900,2.5508,2.5510,2.5508,2.5510
GBPAUD,20040519,210000,2.5510,2.5513,2.5510,2.5513
GBPAUD,20040519,210100,2.5513,2.5513,2.5506,2.5506
GBPAUD,20040519,210200,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040519,210300,2.5505,2.5505,2.5502,2.5505
GBPAUD,20040519,210400,2.5506,2.5517,2.5506,2.5517
GBPAUD,20040519,210500,2.5520,2.5527,2.5520,2.5527
GBPAUD,20040519,210600,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040519,210700,2.5532,2.5532,2.5531,2.5531
GBPAUD,20040519,210800,2.5532,2.5533,2.5531,2.5531
GBPAUD,20040519,210900,2.5530,2.5530,2.5526,2.5527
GBPAUD,20040519,211000,2.5531,2.5538,2.5531,2.5538
GBPAUD,20040519,211100,2.5538,2.5538,2.5534,2.5534
GBPAUD,20040519,211200,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040519,211300,2.5533,2.5535,2.5533,2.5535
GBPAUD,20040519,211400,2.5535,2.5536,2.5535,2.5536
GBPAUD,20040519,211500,2.5539,2.5544,2.5539,2.5544
GBPAUD,20040519,211600,2.5545,2.5549,2.5545,2.5549
GBPAUD,20040519,211700,2.5553,2.5555,2.5550,2.5550
GBPAUD,20040519,211800,2.5548,2.5548,2.5540,2.5540
GBPAUD,20040519,211900,2.5538,2.5538,2.5531,2.5531
GBPAUD,20040519,212000,2.5531,2.5531,2.5524,2.5524
GBPAUD,20040519,212100,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040519,212200,2.5526,2.5529,2.5526,2.5529
GBPAUD,20040519,212300,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040519,212400,2.5529,2.5531,2.5529,2.5529
GBPAUD,20040519,212500,2.5526,2.5526,2.5523,2.5526
GBPAUD,20040519,212600,2.5526,2.5533,2.5526,2.5533
GBPAUD,20040519,212700,2.5531,2.5531,2.5528,2.5528
GBPAUD,20040519,212800,2.5528,2.5528,2.5527,2.5527
GBPAUD,20040519,212900,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040519,213000,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040519,213100,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040519,213200,2.5525,2.5528,2.5525,2.5528
GBPAUD,20040519,213300,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040519,213400,2.5528,2.5528,2.5525,2.5525
GBPAUD,20040519,213500,2.5525,2.5526,2.5524,2.5526
GBPAUD,20040519,213600,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040519,213700,2.5527,2.5536,2.5526,2.5536
GBPAUD,20040519,213800,2.5536,2.5539,2.5536,2.5539
GBPAUD,20040519,213900,2.5541,2.5552,2.5541,2.5552
GBPAUD,20040519,214000,2.5554,2.5568,2.5554,2.5568
GBPAUD,20040519,214100,2.5568,2.5568,2.5564,2.5564
GBPAUD,20040519,214200,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040519,214300,2.5561,2.5566,2.5561,2.5565
GBPAUD,20040519,214400,2.5565,2.5565,2.5564,2.5564
GBPAUD,20040519,214500,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040519,214600,2.5559,2.5559,2.5557,2.5559
GBPAUD,20040519,214700,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040519,214800,2.5559,2.5563,2.5559,2.5563
GBPAUD,20040519,214900,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040519,215000,2.5564,2.5577,2.5564,2.5577
GBPAUD,20040519,215100,2.5577,2.5577,2.5576,2.5577
GBPAUD,20040519,215200,2.5580,2.5603,2.5580,2.5603
GBPAUD,20040519,215300,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040519,215400,2.5604,2.5604,2.5599,2.5599
GBPAUD,20040519,215500,2.5599,2.5600,2.5598,2.5600
GBPAUD,20040519,215600,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040519,215700,2.5602,2.5608,2.5602,2.5608
GBPAUD,20040519,215800,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040519,215900,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040519,220000,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040519,220100,2.5604,2.5604,2.5602,2.5602
GBPAUD,20040519,220200,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040519,220300,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040519,220400,2.5602,2.5604,2.5602,2.5604
GBPAUD,20040519,220500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040519,220600,2.5604,2.5613,2.5604,2.5613
GBPAUD,20040519,220700,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040519,220800,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040519,220900,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040519,221000,2.5619,2.5624,2.5619,2.5624
GBPAUD,20040519,221100,2.5625,2.5631,2.5625,2.5631
GBPAUD,20040519,221200,2.5632,2.5635,2.5632,2.5632
GBPAUD,20040519,221300,2.5631,2.5631,2.5630,2.5630
GBPAUD,20040519,221400,2.5630,2.5633,2.5628,2.5633
GBPAUD,20040519,221500,2.5631,2.5631,2.5620,2.5620
GBPAUD,20040519,221600,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040519,221700,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040519,221800,2.5619,2.5623,2.5619,2.5623
GBPAUD,20040519,221900,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040519,222000,2.5624,2.5652,2.5624,2.5652
GBPAUD,20040519,222100,2.5656,2.5659,2.5653,2.5653
GBPAUD,20040519,222200,2.5652,2.5652,2.5645,2.5645
GBPAUD,20040519,222300,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040519,222400,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040519,222500,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040519,222600,2.5646,2.5648,2.5646,2.5648
GBPAUD,20040519,222700,2.5648,2.5648,2.5646,2.5647
GBPAUD,20040519,222800,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040519,222900,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040519,223000,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040519,223100,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040519,223200,2.5649,2.5649,2.5642,2.5644
GBPAUD,20040519,223300,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040519,223400,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040519,223500,2.5648,2.5652,2.5648,2.5652
GBPAUD,20040519,223600,2.5653,2.5653,2.5647,2.5647
GBPAUD,20040519,223700,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040519,223800,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040519,223900,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040519,224000,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040519,224100,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040519,224200,2.5648,2.5649,2.5647,2.5647
GBPAUD,20040519,224300,2.5647,2.5649,2.5647,2.5647
GBPAUD,20040519,224400,2.5645,2.5645,2.5636,2.5636
GBPAUD,20040519,224500,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040519,224600,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040519,224700,2.5634,2.5636,2.5634,2.5636
GBPAUD,20040519,224800,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040519,224900,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040519,225000,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040519,225100,2.5638,2.5638,2.5637,2.5638
GBPAUD,20040519,225200,2.5640,2.5647,2.5640,2.5647
GBPAUD,20040519,225300,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040519,225400,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040519,225500,2.5649,2.5649,2.5643,2.5643
GBPAUD,20040519,225600,2.5642,2.5649,2.5642,2.5647
GBPAUD,20040519,225700,2.5647,2.5647,2.5643,2.5643
GBPAUD,20040519,225800,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040519,225900,2.5642,2.5642,2.5633,2.5633
GBPAUD,20040519,230000,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040519,230100,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040519,230200,2.5633,2.5633,2.5607,2.5607
GBPAUD,20040519,230300,2.5603,2.5603,2.5596,2.5596
GBPAUD,20040519,230400,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040519,230500,2.5594,2.5598,2.5594,2.5596
GBPAUD,20040519,230600,2.5597,2.5601,2.5597,2.5601
GBPAUD,20040519,230700,2.5601,2.5607,2.5601,2.5607
GBPAUD,20040519,230800,2.5611,2.5622,2.5611,2.5622
GBPAUD,20040519,230900,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040519,231000,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040519,231100,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040519,231200,2.5622,2.5622,2.5611,2.5611
GBPAUD,20040519,231300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040519,231400,2.5605,2.5605,2.5604,2.5605
GBPAUD,20040519,231500,2.5608,2.5609,2.5608,2.5609
GBPAUD,20040519,231600,2.5609,2.5611,2.5609,2.5611
GBPAUD,20040519,231700,2.5611,2.5619,2.5611,2.5619
GBPAUD,20040519,231800,2.5621,2.5625,2.5621,2.5625
GBPAUD,20040519,231900,2.5626,2.5631,2.5626,2.5631
GBPAUD,20040519,232000,2.5633,2.5633,2.5628,2.5628
GBPAUD,20040519,232100,2.5627,2.5627,2.5624,2.5624
GBPAUD,20040519,232200,2.5625,2.5632,2.5625,2.5632
GBPAUD,20040519,232300,2.5629,2.5629,2.5622,2.5624
GBPAUD,20040519,232400,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040519,232500,2.5618,2.5621,2.5616,2.5621
GBPAUD,20040519,232600,2.5622,2.5629,2.5622,2.5629
GBPAUD,20040519,232700,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040519,232800,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040519,232900,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040519,233000,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040519,233100,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040519,233200,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040519,233300,2.5615,2.5615,2.5613,2.5613
GBPAUD,20040519,233400,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040519,233500,2.5613,2.5613,2.5609,2.5609
GBPAUD,20040519,233600,2.5609,2.5609,2.5605,2.5605
GBPAUD,20040519,233700,2.5601,2.5601,2.5598,2.5600
GBPAUD,20040519,233800,2.5599,2.5599,2.5595,2.5595
GBPAUD,20040519,233900,2.5595,2.5595,2.5593,2.5593
GBPAUD,20040519,234000,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040519,234100,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040519,234200,2.5590,2.5590,2.5585,2.5585
GBPAUD,20040519,234300,2.5584,2.5584,2.5582,2.5583
GBPAUD,20040519,234400,2.5577,2.5577,2.5576,2.5576
GBPAUD,20040519,234500,2.5572,2.5578,2.5572,2.5578
GBPAUD,20040519,234600,2.5577,2.5577,2.5577,2.5577
GBPAUD,20040519,234700,2.5578,2.5578,2.5578,2.5578
GBPAUD,20040519,234800,2.5578,2.5578,2.5576,2.5576
GBPAUD,20040519,234900,2.5576,2.5580,2.5576,2.5580
GBPAUD,20040519,235000,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040519,235100,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040519,235200,2.5584,2.5584,2.5582,2.5582
GBPAUD,20040519,235300,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040519,235400,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040519,235500,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040519,235600,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040519,235700,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040519,235800,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040519,235900,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040520,000000,2.5583,2.5583,2.5582,2.5582
GBPNZD,20040519,000100,2.9501,2.9501,2.9501,2.9501
GBPNZD,20040519,000200,2.9501,2.9501,2.9499,2.9499
GBPNZD,20040519,000300,2.9499,2.9499,2.9497,2.9497
GBPNZD,20040519,000400,2.9497,2.9497,2.9497,2.9497
GBPNZD,20040519,000500,2.9497,2.9498,2.9497,2.9498
GBPNZD,20040519,000600,2.9499,2.9499,2.9497,2.9497
GBPNZD,20040519,000700,2.9497,2.9497,2.9494,2.9494
GBPNZD,20040519,000800,2.9492,2.9492,2.9488,2.9488
GBPNZD,20040519,000900,2.9487,2.9487,2.9487,2.9487
GBPNZD,20040519,001000,2.9487,2.9487,2.9487,2.9487
GBPNZD,20040519,001100,2.9487,2.9487,2.9484,2.9484
GBPNZD,20040519,001200,2.9484,2.9484,2.9484,2.9484
GBPNZD,20040519,001300,2.9487,2.9487,2.9487,2.9487
GBPNZD,20040519,001400,2.9487,2.9491,2.9487,2.9491
GBPNZD,20040519,001500,2.9492,2.9494,2.9491,2.9494
GBPNZD,20040519,001600,2.9497,2.9498,2.9497,2.9498
GBPNZD,20040519,001700,2.9498,2.9501,2.9498,2.9501
GBPNZD,20040519,001800,2.9501,2.9501,2.9501,2.9501
GBPNZD,20040519,001900,2.9497,2.9497,2.9497,2.9497
GBPNZD,20040519,002000,2.9497,2.9501,2.9497,2.9501
GBPNZD,20040519,002100,2.9501,2.9501,2.9488,2.9491
GBPNZD,20040519,002200,2.9492,2.9498,2.9492,2.9498
GBPNZD,20040519,002300,2.9499,2.9499,2.9499,2.9499
GBPNZD,20040519,002400,2.9499,2.9499,2.9499,2.9499
GBPNZD,20040519,002500,2.9499,2.9499,2.9494,2.9494
GBPNZD,20040519,002600,2.9494,2.9494,2.9491,2.9494
GBPNZD,20040519,002700,2.9494,2.9495,2.9494,2.9494
GBPNZD,20040519,002800,2.9494,2.9494,2.9488,2.9488
GBPNZD,20040519,002900,2.9483,2.9483,2.9478,2.9478
GBPNZD,20040519,003000,2.9478,2.9483,2.9478,2.9483
GBPNZD,20040519,003100,2.9483,2.9487,2.9483,2.9487
GBPNZD,20040519,003200,2.9488,2.9488,2.9484,2.9485
GBPNZD,20040519,003300,2.9487,2.9488,2.9487,2.9488
GBPNZD,20040519,003400,2.9488,2.9488,2.9487,2.9488
GBPNZD,20040519,003500,2.9490,2.9490,2.9490,2.9490
GBPNZD,20040519,003600,2.9497,2.9497,2.9497,2.9497
GBPNZD,20040519,003700,2.9497,2.9497,2.9495,2.9495
GBPNZD,20040519,003800,2.9492,2.9492,2.9488,2.9488
GBPNZD,20040519,003900,2.9487,2.9488,2.9485,2.9485
GBPNZD,20040519,004000,2.9485,2.9485,2.9482,2.9482
GBPNZD,20040519,004100,2.9483,2.9483,2.9483,2.9483
GBPNZD,20040519,004200,2.9483,2.9484,2.9483,2.9484
GBPNZD,20040519,004300,2.9484,2.9484,2.9481,2.9481
GBPNZD,20040519,004400,2.9481,2.9487,2.9481,2.9487
GBPNZD,20040519,004500,2.9490,2.9492,2.9490,2.9492
GBPNZD,20040519,004600,2.9493,2.9493,2.9488,2.9488
GBPNZD,20040519,004700,2.9488,2.9488,2.9487,2.9487
GBPNZD,20040519,004800,2.9485,2.9485,2.9484,2.9484
GBPNZD,20040519,004900,2.9481,2.9484,2.9481,2.9484
GBPNZD,20040519,005000,2.9484,2.9488,2.9484,2.9488
GBPNZD,20040519,005100,2.9488,2.9488,2.9485,2.9485
GBPNZD,20040519,005200,2.9488,2.9488,2.9487,2.9487
GBPNZD,20040519,005300,2.9487,2.9487,2.9484,2.9485
GBPNZD,20040519,005400,2.9485,2.9486,2.9485,2.9486
GBPNZD,20040519,005500,2.9486,2.9486,2.9486,2.9486
GBPNZD,20040519,005600,2.9486,2.9488,2.9486,2.9488
GBPNZD,20040519,005700,2.9491,2.9491,2.9491,2.9491
GBPNZD,20040519,005800,2.9492,2.9499,2.9492,2.9499
GBPNZD,20040519,005900,2.9500,2.9501,2.9497,2.9497
GBPNZD,20040519,010000,2.9497,2.9498,2.9494,2.9494
GBPNZD,20040519,010100,2.9493,2.9493,2.9489,2.9489
GBPNZD,20040519,010200,2.9489,2.9490,2.9489,2.9490
GBPNZD,20040519,010300,2.9490,2.9492,2.9490,2.9491
GBPNZD,20040519,010400,2.9488,2.9488,2.9478,2.9478
GBPNZD,20040519,010500,2.9474,2.9474,2.9463,2.9463
GBPNZD,20040519,010600,2.9466,2.9469,2.9466,2.9469
GBPNZD,20040519,010700,2.9469,2.9476,2.9469,2.9476
GBPNZD,20040519,010800,2.9476,2.9481,2.9476,2.9481
GBPNZD,20040519,010900,2.9482,2.9485,2.9482,2.9483
GBPNZD,20040519,011000,2.9483,2.9483,2.9482,2.9482
GBPNZD,20040519,011100,2.9480,2.9484,2.9480,2.9484
GBPNZD,20040519,011200,2.9484,2.9491,2.9484,2.9491
GBPNZD,20040519,011300,2.9490,2.9490,2.9483,2.9483
GBPNZD,20040519,011400,2.9482,2.9482,2.9478,2.9478
GBPNZD,20040519,011500,2.9477,2.9477,2.9476,2.9476
GBPNZD,20040519,011600,2.9476,2.9477,2.9476,2.9477
GBPNZD,20040519,011700,2.9477,2.9481,2.9477,2.9481
GBPNZD,20040519,011800,2.9481,2.9481,2.9478,2.9478
GBPNZD,20040519,011900,2.9478,2.9478,2.9478,2.9478
GBPNZD,20040519,012000,2.9475,2.9477,2.9475,2.9477
GBPNZD,20040519,012100,2.9478,2.9478,2.9478,2.9478
GBPNZD,20040519,012200,2.9478,2.9481,2.9478,2.9481
GBPNZD,20040519,012300,2.9480,2.9480,2.9480,2.9480
GBPNZD,20040519,012400,2.9480,2.9480,2.9480,2.9480
GBPNZD,20040519,012500,2.9480,2.9484,2.9480,2.9484
GBPNZD,20040519,012600,2.9482,2.9482,2.9482,2.9482
GBPNZD,20040519,012700,2.9481,2.9481,2.9481,2.9481
GBPNZD,20040519,012800,2.9478,2.9478,2.9472,2.9472
GBPNZD,20040519,012900,2.9471,2.9471,2.9469,2.9470
GBPNZD,20040519,013000,2.9469,2.9469,2.9463,2.9463
GBPNZD,20040519,013100,2.9463,2.9465,2.9463,2.9465
GBPNZD,20040519,013200,2.9467,2.9467,2.9467,2.9467
GBPNZD,20040519,013300,2.9467,2.9470,2.9467,2.9470
GBPNZD,20040519,013400,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040519,013500,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040519,013600,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040519,013700,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040519,013800,2.9471,2.9472,2.9470,2.9470
GBPNZD,20040519,013900,2.9470,2.9470,2.9460,2.9460
GBPNZD,20040519,014000,2.9460,2.9460,2.9450,2.9450
GBPNZD,20040519,014100,2.9450,2.9450,2.9447,2.9447
GBPNZD,20040519,014200,2.9446,2.9446,2.9441,2.9441
GBPNZD,20040519,014300,2.9438,2.9438,2.9437,2.9437
GBPNZD,20040519,014400,2.9436,2.9436,2.9434,2.9435
GBPNZD,20040519,014500,2.9435,2.9437,2.9435,2.9436
GBPNZD,20040519,014600,2.9436,2.9436,2.9436,2.9436
GBPNZD,20040519,014700,2.9435,2.9435,2.9434,2.9434
GBPNZD,20040519,014800,2.9434,2.9434,2.9432,2.9432
GBPNZD,20040519,014900,2.9435,2.9439,2.9435,2.9439
GBPNZD,20040519,015000,2.9440,2.9441,2.9440,2.9441
GBPNZD,20040519,015100,2.9442,2.9442,2.9442,2.9442
GBPNZD,20040519,015200,2.9442,2.9449,2.9442,2.9449
GBPNZD,20040519,015300,2.9448,2.9448,2.9445,2.9445
GBPNZD,20040519,015400,2.9440,2.9440,2.9440,2.9440
GBPNZD,20040519,015500,2.9438,2.9438,2.9435,2.9435
GBPNZD,20040519,015600,2.9433,2.9433,2.9431,2.9431
GBPNZD,20040519,015700,2.9431,2.9431,2.9430,2.9430
GBPNZD,20040519,015800,2.9430,2.9431,2.9430,2.9431
GBPNZD,20040519,015900,2.9431,2.9431,2.9431,2.9431
GBPNZD,20040519,020000,2.9430,2.9438,2.9430,2.9438
GBPNZD,20040519,020100,2.9438,2.9438,2.9436,2.9436
GBPNZD,20040519,020200,2.9436,2.9444,2.9436,2.9444
GBPNZD,20040519,020300,2.9445,2.9456,2.9445,2.9456
GBPNZD,20040519,020400,2.9457,2.9467,2.9457,2.9466
GBPNZD,20040519,020500,2.9465,2.9465,2.9462,2.9462
GBPNZD,20040519,020600,2.9461,2.9461,2.9455,2.9455
GBPNZD,20040519,020700,2.9450,2.9450,2.9442,2.9442
GBPNZD,20040519,020800,2.9444,2.9444,2.9444,2.9444
GBPNZD,20040519,020900,2.9444,2.9448,2.9444,2.9447
GBPNZD,20040519,021000,2.9447,2.9447,2.9397,2.9397
GBPNZD,20040519,021100,2.9392,2.9392,2.9384,2.9385
GBPNZD,20040519,021200,2.9386,2.9390,2.9386,2.9390
GBPNZD,20040519,021300,2.9390,2.9390,2.9381,2.9381
GBPNZD,20040519,021400,2.9378,2.9378,2.9375,2.9375
GBPNZD,20040519,021500,2.9372,2.9372,2.9365,2.9365
GBPNZD,20040519,021600,2.9351,2.9351,2.9344,2.9347
GBPNZD,20040519,021700,2.9347,2.9353,2.9347,2.9353
GBPNZD,20040519,021800,2.9354,2.9355,2.9354,2.9355
GBPNZD,20040519,021900,2.9357,2.9358,2.9357,2.9358
GBPNZD,20040519,022000,2.9358,2.9358,2.9351,2.9351
GBPNZD,20040519,022100,2.9348,2.9348,2.9344,2.9344
GBPNZD,20040519,022200,2.9346,2.9348,2.9344,2.9344
GBPNZD,20040519,022300,2.9343,2.9343,2.9337,2.9337
GBPNZD,20040519,022400,2.9336,2.9336,2.9326,2.9326
GBPNZD,20040519,022500,2.9326,2.9330,2.9326,2.9330
GBPNZD,20040519,022600,2.9329,2.9329,2.9325,2.9325
GBPNZD,20040519,022700,2.9324,2.9326,2.9324,2.9326
GBPNZD,20040519,022800,2.9326,2.9326,2.9323,2.9323
GBPNZD,20040519,022900,2.9322,2.9323,2.9318,2.9318
GBPNZD,20040519,023000,2.9317,2.9317,2.9305,2.9305
GBPNZD,20040519,023100,2.9304,2.9305,2.9304,2.9305
GBPNZD,20040519,023200,2.9304,2.9308,2.9304,2.9308
GBPNZD,20040519,023300,2.9311,2.9315,2.9311,2.9315
GBPNZD,20040519,023400,2.9315,2.9319,2.9315,2.9319
GBPNZD,20040519,023500,2.9318,2.9318,2.9313,2.9313
GBPNZD,20040519,023600,2.9315,2.9322,2.9315,2.9322
GBPNZD,20040519,023700,2.9324,2.9324,2.9324,2.9324
GBPNZD,20040519,023800,2.9325,2.9329,2.9323,2.9329
GBPNZD,20040519,023900,2.9331,2.9333,2.9331,2.9333
GBPNZD,20040519,024000,2.9334,2.9346,2.9334,2.9346
GBPNZD,20040519,024100,2.9352,2.9354,2.9352,2.9354
GBPNZD,20040519,024200,2.9353,2.9353,2.9351,2.9353
GBPNZD,20040519,024300,2.9353,2.9355,2.9353,2.9355
GBPNZD,20040519,024400,2.9355,2.9360,2.9355,2.9360
GBPNZD,20040519,024500,2.9367,2.9369,2.9361,2.9361
GBPNZD,20040519,024600,2.9358,2.9358,2.9353,2.9357
GBPNZD,20040519,024700,2.9358,2.9373,2.9358,2.9361
GBPNZD,20040519,024800,2.9355,2.9355,2.9353,2.9355
GBPNZD,20040519,024900,2.9358,2.9364,2.9358,2.9364
GBPNZD,20040519,025000,2.9364,2.9364,2.9362,2.9362
GBPNZD,20040519,025100,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040519,025200,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040519,025300,2.9364,2.9364,2.9361,2.9361
GBPNZD,20040519,025400,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040519,025500,2.9357,2.9357,2.9340,2.9340
GBPNZD,20040519,025600,2.9346,2.9364,2.9342,2.9363
GBPNZD,20040519,025700,2.9360,2.9360,2.9353,2.9353
GBPNZD,20040519,025800,2.9351,2.9351,2.9348,2.9350
GBPNZD,20040519,025900,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040519,030000,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040519,030100,2.9350,2.9350,2.9346,2.9346
GBPNZD,20040519,030200,2.9344,2.9344,2.9339,2.9339
GBPNZD,20040519,030300,2.9339,2.9342,2.9339,2.9342
GBPNZD,20040519,030400,2.9341,2.9341,2.9338,2.9338
GBPNZD,20040519,030500,2.9337,2.9337,2.9333,2.9334
GBPNZD,20040519,030600,2.9333,2.9333,2.9332,2.9332
GBPNZD,20040519,030700,2.9331,2.9336,2.9331,2.9336
GBPNZD,20040519,030800,2.9337,2.9338,2.9337,2.9338
GBPNZD,20040519,030900,2.9338,2.9338,2.9336,2.9336
GBPNZD,20040519,031000,2.9333,2.9334,2.9333,2.9334
GBPNZD,20040519,031100,2.9334,2.9334,2.9325,2.9325
GBPNZD,20040519,031200,2.9323,2.9343,2.9323,2.9343
GBPNZD,20040519,031300,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040519,031400,2.9344,2.9344,2.9340,2.9340
GBPNZD,20040519,031500,2.9340,2.9343,2.9339,2.9343
GBPNZD,20040519,031600,2.9344,2.9344,2.9333,2.9333
GBPNZD,20040519,031700,2.9330,2.9331,2.9330,2.9330
GBPNZD,20040519,031800,2.9331,2.9331,2.9325,2.9325
GBPNZD,20040519,031900,2.9317,2.9317,2.9311,2.9311
GBPNZD,20040519,032000,2.9311,2.9311,2.9311,2.9311
GBPNZD,20040519,032100,2.9310,2.9310,2.9308,2.9308
GBPNZD,20040519,032200,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040519,032300,2.9308,2.9311,2.9308,2.9311
GBPNZD,20040519,032400,2.9313,2.9313,2.9309,2.9309
GBPNZD,20040519,032500,2.9309,2.9309,2.9304,2.9304
GBPNZD,20040519,032600,2.9299,2.9299,2.9288,2.9288
GBPNZD,20040519,032700,2.9289,2.9297,2.9289,2.9292
GBPNZD,20040519,032800,2.9287,2.9287,2.9270,2.9270
GBPNZD,20040519,032900,2.9268,2.9275,2.9268,2.9275
GBPNZD,20040519,033000,2.9275,2.9277,2.9274,2.9274
GBPNZD,20040519,033100,2.9273,2.9273,2.9263,2.9263
GBPNZD,20040519,033200,2.9260,2.9260,2.9254,2.9254
GBPNZD,20040519,033300,2.9255,2.9256,2.9248,2.9248
GBPNZD,20040519,033400,2.9247,2.9247,2.9242,2.9245
GBPNZD,20040519,033500,2.9245,2.9248,2.9245,2.9248
GBPNZD,20040519,033600,2.9247,2.9247,2.9245,2.9245
GBPNZD,20040519,033700,2.9246,2.9249,2.9246,2.9249
GBPNZD,20040519,033800,2.9253,2.9257,2.9253,2.9257
GBPNZD,20040519,033900,2.9258,2.9260,2.9256,2.9256
GBPNZD,20040519,034000,2.9253,2.9253,2.9248,2.9248
GBPNZD,20040519,034100,2.9246,2.9246,2.9242,2.9242
GBPNZD,20040519,034200,2.9244,2.9248,2.9244,2.9248
GBPNZD,20040519,034300,2.9246,2.9246,2.9244,2.9244
GBPNZD,20040519,034400,2.9239,2.9239,2.9234,2.9235
GBPNZD,20040519,034500,2.9238,2.9239,2.9238,2.9239
GBPNZD,20040519,034600,2.9239,2.9241,2.9238,2.9238
GBPNZD,20040519,034700,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040519,034800,2.9238,2.9238,2.9235,2.9235
GBPNZD,20040519,034900,2.9238,2.9239,2.9237,2.9237
GBPNZD,20040519,035000,2.9237,2.9237,2.9237,2.9237
GBPNZD,20040519,035100,2.9237,2.9242,2.9237,2.9242
GBPNZD,20040519,035200,2.9241,2.9241,2.9234,2.9234
GBPNZD,20040519,035300,2.9232,2.9234,2.9219,2.9220
GBPNZD,20040519,035400,2.9223,2.9225,2.9223,2.9224
GBPNZD,20040519,035500,2.9224,2.9228,2.9224,2.9228
GBPNZD,20040519,035600,2.9230,2.9231,2.9230,2.9231
GBPNZD,20040519,035700,2.9230,2.9230,2.9229,2.9229
GBPNZD,20040519,035800,2.9229,2.9229,2.9224,2.9224
GBPNZD,20040519,035900,2.9224,2.9224,2.9221,2.9221
GBPNZD,20040519,040000,2.9221,2.9221,2.9219,2.9220
GBPNZD,20040519,040100,2.9220,2.9230,2.9220,2.9230
GBPNZD,20040519,040200,2.9234,2.9242,2.9234,2.9242
GBPNZD,20040519,040300,2.9244,2.9248,2.9244,2.9245
GBPNZD,20040519,040400,2.9244,2.9244,2.9236,2.9236
GBPNZD,20040519,040500,2.9236,2.9236,2.9231,2.9231
GBPNZD,20040519,040600,2.9229,2.9229,2.9214,2.9214
GBPNZD,20040519,040700,2.9213,2.9215,2.9213,2.9215
GBPNZD,20040519,040800,2.9216,2.9218,2.9216,2.9216
GBPNZD,20040519,040900,2.9216,2.9216,2.9214,2.9214
GBPNZD,20040519,041000,2.9214,2.9214,2.9214,2.9214
GBPNZD,20040519,041100,2.9210,2.9210,2.9208,2.9208
GBPNZD,20040519,041200,2.9204,2.9204,2.9204,2.9204
GBPNZD,20040519,041300,2.9203,2.9209,2.9203,2.9209
GBPNZD,20040519,041400,2.9207,2.9207,2.9207,2.9207
GBPNZD,20040519,041500,2.9207,2.9207,2.9203,2.9207
GBPNZD,20040519,041600,2.9209,2.9214,2.9209,2.9214
GBPNZD,20040519,041700,2.9215,2.9215,2.9211,2.9211
GBPNZD,20040519,041800,2.9211,2.9211,2.9211,2.9211
GBPNZD,20040519,041900,2.9209,2.9244,2.9209,2.9244
GBPNZD,20040519,042000,2.9253,2.9253,2.9249,2.9249
GBPNZD,20040519,042100,2.9246,2.9247,2.9244,2.9244
GBPNZD,20040519,042200,2.9245,2.9248,2.9245,2.9248
GBPNZD,20040519,042300,2.9246,2.9246,2.9245,2.9246
GBPNZD,20040519,042400,2.9246,2.9247,2.9246,2.9246
GBPNZD,20040519,042500,2.9246,2.9252,2.9246,2.9252
GBPNZD,20040519,042600,2.9254,2.9262,2.9254,2.9262
GBPNZD,20040519,042700,2.9262,2.9262,2.9259,2.9259
GBPNZD,20040519,042800,2.9259,2.9263,2.9259,2.9263
GBPNZD,20040519,042900,2.9265,2.9279,2.9265,2.9279
GBPNZD,20040519,043000,2.9281,2.9290,2.9280,2.9280
GBPNZD,20040519,043100,2.9279,2.9285,2.9276,2.9285
GBPNZD,20040519,043200,2.9286,2.9291,2.9286,2.9291
GBPNZD,20040519,043300,2.9289,2.9289,2.9275,2.9275
GBPNZD,20040519,043400,2.9274,2.9281,2.9274,2.9281
GBPNZD,20040519,043500,2.9284,2.9286,2.9281,2.9281
GBPNZD,20040519,043600,2.9283,2.9286,2.9283,2.9286
GBPNZD,20040519,043700,2.9286,2.9288,2.9286,2.9288
GBPNZD,20040519,043800,2.9290,2.9291,2.9290,2.9291
GBPNZD,20040519,043900,2.9288,2.9288,2.9286,2.9288
GBPNZD,20040519,044000,2.9290,2.9302,2.9290,2.9299
GBPNZD,20040519,044100,2.9296,2.9297,2.9295,2.9295
GBPNZD,20040519,044200,2.9295,2.9296,2.9295,2.9296
GBPNZD,20040519,044300,2.9298,2.9301,2.9298,2.9301
GBPNZD,20040519,044400,2.9302,2.9302,2.9295,2.9295
GBPNZD,20040519,044500,2.9293,2.9293,2.9285,2.9285
GBPNZD,20040519,044600,2.9284,2.9284,2.9278,2.9278
GBPNZD,20040519,044700,2.9277,2.9277,2.9277,2.9277
GBPNZD,20040519,044800,2.9277,2.9277,2.9272,2.9272
GBPNZD,20040519,044900,2.9272,2.9272,2.9269,2.9269
GBPNZD,20040519,045000,2.9272,2.9274,2.9272,2.9274
GBPNZD,20040519,045100,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040519,045200,2.9277,2.9277,2.9276,2.9276
GBPNZD,20040519,045300,2.9276,2.9283,2.9276,2.9283
GBPNZD,20040519,045400,2.9282,2.9282,2.9281,2.9281
GBPNZD,20040519,045500,2.9280,2.9280,2.9271,2.9271
GBPNZD,20040519,045600,2.9267,2.9267,2.9255,2.9259
GBPNZD,20040519,045700,2.9258,2.9258,2.9255,2.9257
GBPNZD,20040519,045800,2.9260,2.9261,2.9260,2.9261
GBPNZD,20040519,045900,2.9262,2.9262,2.9260,2.9260
GBPNZD,20040519,050000,2.9260,2.9260,2.9260,2.9260
GBPNZD,20040519,050100,2.9260,2.9260,2.9255,2.9255
GBPNZD,20040519,050200,2.9255,2.9255,2.9249,2.9249
GBPNZD,20040519,050300,2.9248,2.9248,2.9242,2.9242
GBPNZD,20040519,050400,2.9245,2.9251,2.9245,2.9251
GBPNZD,20040519,050500,2.9255,2.9260,2.9255,2.9260
GBPNZD,20040519,050600,2.9260,2.9260,2.9260,2.9260
GBPNZD,20040519,050700,2.9260,2.9260,2.9260,2.9260
GBPNZD,20040519,050800,2.9256,2.9271,2.9256,2.9271
GBPNZD,20040519,050900,2.9270,2.9270,2.9267,2.9267
GBPNZD,20040519,051000,2.9267,2.9271,2.9267,2.9269
GBPNZD,20040519,051100,2.9270,2.9286,2.9270,2.9279
GBPNZD,20040519,051200,2.9277,2.9277,2.9276,2.9276
GBPNZD,20040519,051300,2.9277,2.9285,2.9277,2.9285
GBPNZD,20040519,051400,2.9286,2.9287,2.9285,2.9285
GBPNZD,20040519,051500,2.9285,2.9285,2.9281,2.9281
GBPNZD,20040519,051600,2.9281,2.9282,2.9281,2.9282
GBPNZD,20040519,051700,2.9281,2.9281,2.9280,2.9280
GBPNZD,20040519,051800,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040519,051900,2.9283,2.9286,2.9280,2.9280
GBPNZD,20040519,052000,2.9279,2.9282,2.9279,2.9282
GBPNZD,20040519,052100,2.9284,2.9284,2.9281,2.9281
GBPNZD,20040519,052200,2.9282,2.9284,2.9281,2.9281
GBPNZD,20040519,052300,2.9281,2.9281,2.9274,2.9276
GBPNZD,20040519,052400,2.9274,2.9276,2.9272,2.9273
GBPNZD,20040519,052500,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040519,052600,2.9263,2.9263,2.9256,2.9256
GBPNZD,20040519,052700,2.9255,2.9266,2.9255,2.9266
GBPNZD,20040519,052800,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040519,052900,2.9280,2.9282,2.9280,2.9281
GBPNZD,20040519,053000,2.9280,2.9280,2.9278,2.9278
GBPNZD,20040519,053100,2.9278,2.9278,2.9273,2.9273
GBPNZD,20040519,053200,2.9271,2.9271,2.9267,2.9267
GBPNZD,20040519,053300,2.9267,2.9267,2.9263,2.9263
GBPNZD,20040519,053400,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040519,053500,2.9271,2.9271,2.9270,2.9270
GBPNZD,20040519,053600,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040519,053700,2.9270,2.9271,2.9270,2.9271
GBPNZD,20040519,053800,2.9272,2.9273,2.9272,2.9273
GBPNZD,20040519,053900,2.9273,2.9273,2.9273,2.9273
GBPNZD,20040519,054000,2.9272,2.9274,2.9272,2.9274
GBPNZD,20040519,054100,2.9277,2.9281,2.9277,2.9281
GBPNZD,20040519,054200,2.9281,2.9283,2.9281,2.9283
GBPNZD,20040519,054300,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040519,054400,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040519,054500,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040519,054600,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040519,054700,2.9284,2.9284,2.9281,2.9281
GBPNZD,20040519,054800,2.9279,2.9279,2.9269,2.9269
GBPNZD,20040519,054900,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040519,055000,2.9269,2.9269,2.9265,2.9265
GBPNZD,20040519,055100,2.9265,2.9265,2.9261,2.9261
GBPNZD,20040519,055200,2.9261,2.9263,2.9261,2.9263
GBPNZD,20040519,055300,2.9263,2.9266,2.9263,2.9266
GBPNZD,20040519,055400,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040519,055500,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040519,055600,2.9271,2.9271,2.9271,2.9271
GBPNZD,20040519,055700,2.9271,2.9276,2.9271,2.9276
GBPNZD,20040519,055800,2.9276,2.9277,2.9276,2.9277
GBPNZD,20040519,055900,2.9277,2.9280,2.9277,2.9280
GBPNZD,20040519,060000,2.9281,2.9283,2.9281,2.9283
GBPNZD,20040519,060100,2.9283,2.9286,2.9283,2.9286
GBPNZD,20040519,060200,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040519,060300,2.9287,2.9289,2.9287,2.9289
GBPNZD,20040519,060400,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040519,060500,2.9287,2.9287,2.9285,2.9285
GBPNZD,20040519,060600,2.9285,2.9288,2.9285,2.9288
GBPNZD,20040519,060700,2.9286,2.9286,2.9283,2.9283
GBPNZD,20040519,060800,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040519,060900,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040519,061000,2.9284,2.9285,2.9284,2.9285
GBPNZD,20040519,061100,2.9285,2.9286,2.9285,2.9286
GBPNZD,20040519,061200,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040519,061300,2.9286,2.9286,2.9284,2.9284
GBPNZD,20040519,061400,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040519,061500,2.9284,2.9284,2.9282,2.9282
GBPNZD,20040519,061600,2.9282,2.9282,2.9282,2.9282
GBPNZD,20040519,061700,2.9282,2.9282,2.9282,2.9282
GBPNZD,20040519,061800,2.9282,2.9282,2.9281,2.9281
GBPNZD,20040519,061900,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040519,062000,2.9282,2.9282,2.9282,2.9282
GBPNZD,20040519,062100,2.9284,2.9284,2.9283,2.9283
GBPNZD,20040519,062200,2.9283,2.9283,2.9283,2.9283
GBPNZD,20040519,062300,2.9274,2.9274,2.9270,2.9270
GBPNZD,20040519,062400,2.9269,2.9269,2.9266,2.9266
GBPNZD,20040519,062500,2.9263,2.9263,2.9262,2.9263
GBPNZD,20040519,062600,2.9265,2.9269,2.9265,2.9266
GBPNZD,20040519,062700,2.9269,2.9294,2.9269,2.9288
GBPNZD,20040519,062800,2.9285,2.9285,2.9281,2.9281
GBPNZD,20040519,062900,2.9281,2.9281,2.9273,2.9273
GBPNZD,20040519,063000,2.9273,2.9279,2.9273,2.9279
GBPNZD,20040519,063100,2.9279,2.9279,2.9272,2.9272
GBPNZD,20040519,063200,2.9270,2.9270,2.9263,2.9263
GBPNZD,20040519,063300,2.9262,2.9262,2.9236,2.9236
GBPNZD,20040519,063400,2.9237,2.9240,2.9237,2.9240
GBPNZD,20040519,063500,2.9241,2.9241,2.9237,2.9237
GBPNZD,20040519,063600,2.9237,2.9238,2.9233,2.9233
GBPNZD,20040519,063700,2.9232,2.9232,2.9224,2.9224
GBPNZD,20040519,063800,2.9224,2.9224,2.9221,2.9224
GBPNZD,20040519,063900,2.9224,2.9227,2.9224,2.9227
GBPNZD,20040519,064000,2.9228,2.9233,2.9228,2.9233
GBPNZD,20040519,064100,2.9234,2.9235,2.9234,2.9235
GBPNZD,20040519,064200,2.9237,2.9237,2.9237,2.9237
GBPNZD,20040519,064300,2.9239,2.9241,2.9239,2.9241
GBPNZD,20040519,064400,2.9244,2.9244,2.9239,2.9239
GBPNZD,20040519,064500,2.9238,2.9238,2.9232,2.9232
GBPNZD,20040519,064600,2.9232,2.9232,2.9228,2.9228
GBPNZD,20040519,064700,2.9229,2.9232,2.9229,2.9232
GBPNZD,20040519,064800,2.9234,2.9234,2.9229,2.9229
GBPNZD,20040519,064900,2.9228,2.9228,2.9218,2.9218
GBPNZD,20040519,065000,2.9214,2.9214,2.9207,2.9207
GBPNZD,20040519,065100,2.9206,2.9207,2.9206,2.9207
GBPNZD,20040519,065200,2.9209,2.9209,2.9209,2.9209
GBPNZD,20040519,065300,2.9209,2.9209,2.9207,2.9207
GBPNZD,20040519,065400,2.9204,2.9204,2.9202,2.9202
GBPNZD,20040519,065500,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040519,065600,2.9202,2.9202,2.9197,2.9197
GBPNZD,20040519,065700,2.9199,2.9202,2.9199,2.9202
GBPNZD,20040519,065800,2.9203,2.9205,2.9203,2.9205
GBPNZD,20040519,065900,2.9205,2.9205,2.9205,2.9205
GBPNZD,20040519,070000,2.9203,2.9204,2.9203,2.9204
GBPNZD,20040519,070100,2.9205,2.9206,2.9205,2.9206
GBPNZD,20040519,070200,2.9209,2.9214,2.9209,2.9214
GBPNZD,20040519,070300,2.9214,2.9218,2.9214,2.9218
GBPNZD,20040519,070400,2.9218,2.9220,2.9218,2.9220
GBPNZD,20040519,070500,2.9220,2.9220,2.9218,2.9218
GBPNZD,20040519,070600,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040519,070700,2.9220,2.9221,2.9220,2.9220
GBPNZD,20040519,070800,2.9220,2.9220,2.9211,2.9213
GBPNZD,20040519,070900,2.9215,2.9217,2.9215,2.9217
GBPNZD,20040519,071000,2.9218,2.9221,2.9218,2.9221
GBPNZD,20040519,071100,2.9221,2.9221,2.9220,2.9221
GBPNZD,20040519,071200,2.9221,2.9225,2.9221,2.9225
GBPNZD,20040519,071300,2.9227,2.9229,2.9227,2.9229
GBPNZD,20040519,071400,2.9229,2.9229,2.9229,2.9229
GBPNZD,20040519,071500,2.9231,2.9231,2.9231,2.9231
GBPNZD,20040519,071600,2.9231,2.9231,2.9231,2.9231
GBPNZD,20040519,071700,2.9231,2.9231,2.9231,2.9231
GBPNZD,20040519,071800,2.9231,2.9231,2.9231,2.9231
GBPNZD,20040519,071900,2.9232,2.9235,2.9232,2.9235
GBPNZD,20040519,072000,2.9237,2.9238,2.9237,2.9237
GBPNZD,20040519,072100,2.9237,2.9237,2.9234,2.9234
GBPNZD,20040519,072200,2.9234,2.9234,2.9228,2.9228
GBPNZD,20040519,072300,2.9228,2.9228,2.9227,2.9227
GBPNZD,20040519,072400,2.9227,2.9227,2.9221,2.9221
GBPNZD,20040519,072500,2.9221,2.9225,2.9221,2.9225
GBPNZD,20040519,072600,2.9225,2.9227,2.9225,2.9227
GBPNZD,20040519,072700,2.9227,2.9227,2.9224,2.9224
GBPNZD,20040519,072800,2.9223,2.9223,2.9217,2.9220
GBPNZD,20040519,072900,2.9218,2.9218,2.9213,2.9215
GBPNZD,20040519,073000,2.9216,2.9217,2.9213,2.9213
GBPNZD,20040519,073100,2.9213,2.9213,2.9213,2.9213
GBPNZD,20040519,073200,2.9207,2.9207,2.9202,2.9202
GBPNZD,20040519,073300,2.9202,2.9202,2.9198,2.9198
GBPNZD,20040519,073400,2.9196,2.9196,2.9193,2.9193
GBPNZD,20040519,073500,2.9193,2.9194,2.9193,2.9194
GBPNZD,20040519,073600,2.9194,2.9196,2.9193,2.9196
GBPNZD,20040519,073700,2.9196,2.9200,2.9196,2.9200
GBPNZD,20040519,073800,2.9200,2.9201,2.9200,2.9201
GBPNZD,20040519,073900,2.9201,2.9204,2.9201,2.9204
GBPNZD,20040519,074000,2.9204,2.9209,2.9204,2.9209
GBPNZD,20040519,074100,2.9208,2.9208,2.9207,2.9207
GBPNZD,20040519,074200,2.9206,2.9209,2.9206,2.9209
GBPNZD,20040519,074300,2.9209,2.9209,2.9207,2.9207
GBPNZD,20040519,074400,2.9204,2.9219,2.9204,2.9219
GBPNZD,20040519,074500,2.9220,2.9225,2.9220,2.9225
GBPNZD,20040519,074600,2.9226,2.9227,2.9226,2.9227
GBPNZD,20040519,074700,2.9227,2.9227,2.9227,2.9227
GBPNZD,20040519,074800,2.9226,2.9229,2.9226,2.9229
GBPNZD,20040519,074900,2.9229,2.9229,2.9226,2.9226
GBPNZD,20040519,075000,2.9225,2.9225,2.9214,2.9214
GBPNZD,20040519,075100,2.9213,2.9213,2.9211,2.9211
GBPNZD,20040519,075200,2.9211,2.9211,2.9209,2.9209
GBPNZD,20040519,075300,2.9207,2.9207,2.9206,2.9206
GBPNZD,20040519,075400,2.9207,2.9209,2.9207,2.9209
GBPNZD,20040519,075500,2.9209,2.9212,2.9209,2.9210
GBPNZD,20040519,075600,2.9206,2.9206,2.9200,2.9202
GBPNZD,20040519,075700,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040519,075800,2.9203,2.9210,2.9203,2.9210
GBPNZD,20040519,075900,2.9212,2.9214,2.9212,2.9214
GBPNZD,20040519,080000,2.9216,2.9216,2.9216,2.9216
GBPNZD,20040519,080100,2.9217,2.9217,2.9217,2.9217
GBPNZD,20040519,080200,2.9217,2.9217,2.9208,2.9208
GBPNZD,20040519,080300,2.9206,2.9207,2.9193,2.9193
GBPNZD,20040519,080400,2.9192,2.9195,2.9183,2.9183
GBPNZD,20040519,080500,2.9181,2.9181,2.9175,2.9175
GBPNZD,20040519,080600,2.9175,2.9179,2.9175,2.9179
GBPNZD,20040519,080700,2.9178,2.9178,2.9174,2.9174
GBPNZD,20040519,080800,2.9176,2.9181,2.9176,2.9179
GBPNZD,20040519,080900,2.9178,2.9178,2.9168,2.9168
GBPNZD,20040519,081000,2.9170,2.9171,2.9170,2.9170
GBPNZD,20040519,081100,2.9169,2.9169,2.9160,2.9160
GBPNZD,20040519,081200,2.9158,2.9158,2.9153,2.9153
GBPNZD,20040519,081300,2.9153,2.9158,2.9150,2.9158
GBPNZD,20040519,081400,2.9157,2.9157,2.9147,2.9147
GBPNZD,20040519,081500,2.9148,2.9156,2.9148,2.9156
GBPNZD,20040519,081600,2.9158,2.9174,2.9158,2.9174
GBPNZD,20040519,081700,2.9171,2.9171,2.9158,2.9158
GBPNZD,20040519,081800,2.9160,2.9162,2.9144,2.9144
GBPNZD,20040519,081900,2.9140,2.9147,2.9138,2.9141
GBPNZD,20040519,082000,2.9140,2.9144,2.9136,2.9143
GBPNZD,20040519,082100,2.9143,2.9143,2.9136,2.9136
GBPNZD,20040519,082200,2.9133,2.9150,2.9133,2.9150
GBPNZD,20040519,082300,2.9151,2.9151,2.9139,2.9140
GBPNZD,20040519,082400,2.9139,2.9140,2.9125,2.9125
GBPNZD,20040519,082500,2.9121,2.9121,2.9109,2.9119
GBPNZD,20040519,082600,2.9118,2.9126,2.9118,2.9126
GBPNZD,20040519,082700,2.9126,2.9126,2.9112,2.9112
GBPNZD,20040519,082800,2.9111,2.9111,2.9109,2.9109
GBPNZD,20040519,082900,2.9111,2.9111,2.9098,2.9098
GBPNZD,20040519,083000,2.9099,2.9116,2.9099,2.9116
GBPNZD,20040519,083100,2.9111,2.9111,2.9086,2.9086
GBPNZD,20040519,083200,2.9086,2.9088,2.9084,2.9084
GBPNZD,20040519,083300,2.9084,2.9093,2.9084,2.9093
GBPNZD,20040519,083400,2.9095,2.9098,2.9090,2.9097
GBPNZD,20040519,083500,2.9098,2.9102,2.9098,2.9102
GBPNZD,20040519,083600,2.9102,2.9104,2.9097,2.9104
GBPNZD,20040519,083700,2.9106,2.9114,2.9106,2.9114
GBPNZD,20040519,083800,2.9116,2.9118,2.9108,2.9108
GBPNZD,20040519,083900,2.9108,2.9109,2.9104,2.9109
GBPNZD,20040519,084000,2.9112,2.9121,2.9112,2.9121
GBPNZD,20040519,084100,2.9123,2.9134,2.9123,2.9134
GBPNZD,20040519,084200,2.9135,2.9155,2.9135,2.9155
GBPNZD,20040519,084300,2.9157,2.9160,2.9157,2.9158
GBPNZD,20040519,084400,2.9155,2.9156,2.9150,2.9151
GBPNZD,20040519,084500,2.9149,2.9153,2.9149,2.9153
GBPNZD,20040519,084600,2.9153,2.9153,2.9144,2.9144
GBPNZD,20040519,084700,2.9143,2.9147,2.9143,2.9146
GBPNZD,20040519,084800,2.9144,2.9147,2.9143,2.9146
GBPNZD,20040519,084900,2.9145,2.9150,2.9145,2.9149
GBPNZD,20040519,085000,2.9147,2.9147,2.9146,2.9146
GBPNZD,20040519,085100,2.9146,2.9146,2.9145,2.9145
GBPNZD,20040519,085200,2.9145,2.9150,2.9145,2.9150
GBPNZD,20040519,085300,2.9149,2.9149,2.9144,2.9144
GBPNZD,20040519,085400,2.9144,2.9148,2.9144,2.9148
GBPNZD,20040519,085500,2.9149,2.9158,2.9149,2.9158
GBPNZD,20040519,085600,2.9157,2.9165,2.9157,2.9165
GBPNZD,20040519,085700,2.9167,2.9167,2.9162,2.9162
GBPNZD,20040519,085800,2.9163,2.9183,2.9163,2.9183
GBPNZD,20040519,085900,2.9185,2.9186,2.9174,2.9175
GBPNZD,20040519,090000,2.9174,2.9181,2.9172,2.9181
GBPNZD,20040519,090100,2.9182,2.9182,2.9174,2.9174
GBPNZD,20040519,090200,2.9172,2.9176,2.9172,2.9176
GBPNZD,20040519,090300,2.9178,2.9179,2.9175,2.9175
GBPNZD,20040519,090400,2.9173,2.9173,2.9164,2.9164
GBPNZD,20040519,090500,2.9165,2.9169,2.9165,2.9168
GBPNZD,20040519,090600,2.9167,2.9168,2.9164,2.9164
GBPNZD,20040519,090700,2.9157,2.9165,2.9150,2.9164
GBPNZD,20040519,090800,2.9162,2.9166,2.9161,2.9166
GBPNZD,20040519,090900,2.9165,2.9168,2.9158,2.9168
GBPNZD,20040519,091000,2.9165,2.9165,2.9157,2.9162
GBPNZD,20040519,091100,2.9165,2.9186,2.9165,2.9182
GBPNZD,20040519,091200,2.9185,2.9190,2.9185,2.9190
GBPNZD,20040519,091300,2.9191,2.9191,2.9188,2.9189
GBPNZD,20040519,091400,2.9190,2.9198,2.9190,2.9198
GBPNZD,20040519,091500,2.9197,2.9197,2.9194,2.9194
GBPNZD,20040519,091600,2.9193,2.9193,2.9179,2.9179
GBPNZD,20040519,091700,2.9177,2.9177,2.9171,2.9171
GBPNZD,20040519,091800,2.9168,2.9168,2.9156,2.9156
GBPNZD,20040519,091900,2.9155,2.9157,2.9150,2.9150
GBPNZD,20040519,092000,2.9149,2.9149,2.9147,2.9149
GBPNZD,20040519,092100,2.9148,2.9154,2.9143,2.9153
GBPNZD,20040519,092200,2.9152,2.9153,2.9150,2.9153
GBPNZD,20040519,092300,2.9154,2.9155,2.9153,2.9155
GBPNZD,20040519,092400,2.9158,2.9167,2.9158,2.9167
GBPNZD,20040519,092500,2.9168,2.9171,2.9162,2.9164
GBPNZD,20040519,092600,2.9168,2.9168,2.9164,2.9165
GBPNZD,20040519,092700,2.9167,2.9171,2.9167,2.9171
GBPNZD,20040519,092800,2.9170,2.9170,2.9166,2.9166
GBPNZD,20040519,092900,2.9158,2.9163,2.9158,2.9158
GBPNZD,20040519,093000,2.9155,2.9157,2.9151,2.9151
GBPNZD,20040519,093100,2.9147,2.9153,2.9144,2.9153
GBPNZD,20040519,093200,2.9157,2.9160,2.9157,2.9160
GBPNZD,20040519,093300,2.9160,2.9161,2.9158,2.9160
GBPNZD,20040519,093400,2.9160,2.9165,2.9160,2.9165
GBPNZD,20040519,093500,2.9162,2.9162,2.9150,2.9151
GBPNZD,20040519,093600,2.9152,2.9162,2.9152,2.9162
GBPNZD,20040519,093700,2.9162,2.9162,2.9159,2.9159
GBPNZD,20040519,093800,2.9160,2.9167,2.9160,2.9167
GBPNZD,20040519,093900,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040519,094000,2.9167,2.9167,2.9143,2.9143
GBPNZD,20040519,094100,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040519,094200,2.9145,2.9158,2.9145,2.9158
GBPNZD,20040519,094300,2.9160,2.9160,2.9147,2.9147
GBPNZD,20040519,094400,2.9146,2.9148,2.9146,2.9146
GBPNZD,20040519,094500,2.9142,2.9142,2.9121,2.9121
GBPNZD,20040519,094600,2.9122,2.9143,2.9122,2.9140
GBPNZD,20040519,094700,2.9141,2.9148,2.9141,2.9148
GBPNZD,20040519,094800,2.9151,2.9152,2.9151,2.9152
GBPNZD,20040519,094900,2.9152,2.9154,2.9152,2.9154
GBPNZD,20040519,095000,2.9152,2.9152,2.9151,2.9151
GBPNZD,20040519,095100,2.9150,2.9150,2.9144,2.9144
GBPNZD,20040519,095200,2.9146,2.9146,2.9144,2.9146
GBPNZD,20040519,095300,2.9146,2.9149,2.9146,2.9149
GBPNZD,20040519,095400,2.9149,2.9157,2.9149,2.9157
GBPNZD,20040519,095500,2.9158,2.9158,2.9143,2.9143
GBPNZD,20040519,095600,2.9142,2.9144,2.9140,2.9144
GBPNZD,20040519,095700,2.9146,2.9160,2.9146,2.9157
GBPNZD,20040519,095800,2.9155,2.9155,2.9154,2.9154
GBPNZD,20040519,095900,2.9154,2.9154,2.9153,2.9154
GBPNZD,20040519,100000,2.9155,2.9172,2.9155,2.9172
GBPNZD,20040519,100100,2.9173,2.9175,2.9171,2.9171
GBPNZD,20040519,100200,2.9171,2.9171,2.9165,2.9165
GBPNZD,20040519,100300,2.9165,2.9168,2.9165,2.9168
GBPNZD,20040519,100400,2.9170,2.9178,2.9170,2.9178
GBPNZD,20040519,100500,2.9179,2.9182,2.9179,2.9182
GBPNZD,20040519,100600,2.9185,2.9185,2.9174,2.9174
GBPNZD,20040519,100700,2.9171,2.9171,2.9171,2.9171
GBPNZD,20040519,100800,2.9166,2.9166,2.9157,2.9157
GBPNZD,20040519,100900,2.9154,2.9154,2.9152,2.9152
GBPNZD,20040519,101000,2.9152,2.9152,2.9137,2.9137
GBPNZD,20040519,101100,2.9134,2.9134,2.9122,2.9122
GBPNZD,20040519,101200,2.9121,2.9121,2.9119,2.9121
GBPNZD,20040519,101300,2.9116,2.9116,2.9098,2.9098
GBPNZD,20040519,101400,2.9097,2.9098,2.9090,2.9090
GBPNZD,20040519,101500,2.9091,2.9093,2.9086,2.9086
GBPNZD,20040519,101600,2.9086,2.9086,2.9072,2.9076
GBPNZD,20040519,101700,2.9078,2.9082,2.9076,2.9076
GBPNZD,20040519,101800,2.9074,2.9076,2.9074,2.9076
GBPNZD,20040519,101900,2.9077,2.9084,2.9077,2.9084
GBPNZD,20040519,102000,2.9087,2.9090,2.9076,2.9079
GBPNZD,20040519,102100,2.9081,2.9083,2.9079,2.9079
GBPNZD,20040519,102200,2.9083,2.9090,2.9083,2.9090
GBPNZD,20040519,102300,2.9091,2.9109,2.9091,2.9104
GBPNZD,20040519,102400,2.9108,2.9112,2.9108,2.9110
GBPNZD,20040519,102500,2.9105,2.9105,2.9086,2.9086
GBPNZD,20040519,102600,2.9085,2.9090,2.9076,2.9090
GBPNZD,20040519,102700,2.9094,2.9104,2.9089,2.9104
GBPNZD,20040519,102800,2.9106,2.9114,2.9106,2.9114
GBPNZD,20040519,102900,2.9117,2.9121,2.9116,2.9116
GBPNZD,20040519,103000,2.9111,2.9118,2.9106,2.9118
GBPNZD,20040519,103100,2.9116,2.9153,2.9116,2.9153
GBPNZD,20040519,103200,2.9151,2.9158,2.9144,2.9158
GBPNZD,20040519,103300,2.9162,2.9175,2.9162,2.9175
GBPNZD,20040519,103400,2.9176,2.9177,2.9171,2.9171
GBPNZD,20040519,103500,2.9168,2.9168,2.9165,2.9167
GBPNZD,20040519,103600,2.9168,2.9195,2.9168,2.9195
GBPNZD,20040519,103700,2.9193,2.9196,2.9193,2.9196
GBPNZD,20040519,103800,2.9196,2.9209,2.9196,2.9209
GBPNZD,20040519,103900,2.9213,2.9230,2.9213,2.9230
GBPNZD,20040519,104000,2.9232,2.9232,2.9218,2.9218
GBPNZD,20040519,104100,2.9213,2.9213,2.9195,2.9195
GBPNZD,20040519,104200,2.9193,2.9208,2.9193,2.9208
GBPNZD,20040519,104300,2.9211,2.9234,2.9211,2.9231
GBPNZD,20040519,104400,2.9230,2.9242,2.9230,2.9242
GBPNZD,20040519,104500,2.9245,2.9248,2.9244,2.9245
GBPNZD,20040519,104600,2.9243,2.9243,2.9234,2.9235
GBPNZD,20040519,104700,2.9239,2.9253,2.9239,2.9253
GBPNZD,20040519,104800,2.9255,2.9256,2.9250,2.9250
GBPNZD,20040519,104900,2.9249,2.9249,2.9246,2.9246
GBPNZD,20040519,105000,2.9246,2.9251,2.9246,2.9251
GBPNZD,20040519,105100,2.9252,2.9267,2.9252,2.9267
GBPNZD,20040519,105200,2.9266,2.9266,2.9259,2.9259
GBPNZD,20040519,105300,2.9260,2.9264,2.9260,2.9264
GBPNZD,20040519,105400,2.9265,2.9288,2.9265,2.9284
GBPNZD,20040519,105500,2.9282,2.9282,2.9276,2.9276
GBPNZD,20040519,105600,2.9276,2.9279,2.9276,2.9279
GBPNZD,20040519,105700,2.9277,2.9277,2.9272,2.9272
GBPNZD,20040519,105800,2.9271,2.9271,2.9267,2.9267
GBPNZD,20040519,105900,2.9267,2.9267,2.9260,2.9260
GBPNZD,20040519,110000,2.9260,2.9262,2.9260,2.9262
GBPNZD,20040519,110100,2.9264,2.9272,2.9264,2.9272
GBPNZD,20040519,110200,2.9271,2.9271,2.9269,2.9270
GBPNZD,20040519,110300,2.9269,2.9269,2.9268,2.9269
GBPNZD,20040519,110400,2.9270,2.9272,2.9270,2.9272
GBPNZD,20040519,110500,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040519,110600,2.9269,2.9270,2.9268,2.9268
GBPNZD,20040519,110700,2.9267,2.9270,2.9267,2.9270
GBPNZD,20040519,110800,2.9272,2.9276,2.9272,2.9274
GBPNZD,20040519,110900,2.9273,2.9273,2.9269,2.9269
GBPNZD,20040519,111000,2.9270,2.9270,2.9265,2.9265
GBPNZD,20040519,111100,2.9263,2.9266,2.9260,2.9266
GBPNZD,20040519,111200,2.9272,2.9280,2.9272,2.9280
GBPNZD,20040519,111300,2.9281,2.9283,2.9281,2.9283
GBPNZD,20040519,111400,2.9287,2.9293,2.9287,2.9293
GBPNZD,20040519,111500,2.9293,2.9293,2.9286,2.9286
GBPNZD,20040519,111600,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040519,111700,2.9286,2.9295,2.9286,2.9295
GBPNZD,20040519,111800,2.9298,2.9303,2.9298,2.9303
GBPNZD,20040519,111900,2.9303,2.9310,2.9303,2.9310
GBPNZD,20040519,112000,2.9311,2.9312,2.9311,2.9312
GBPNZD,20040519,112100,2.9312,2.9312,2.9312,2.9312
GBPNZD,20040519,112200,2.9312,2.9313,2.9312,2.9313
GBPNZD,20040519,112300,2.9314,2.9319,2.9313,2.9313
GBPNZD,20040519,112400,2.9313,2.9319,2.9313,2.9319
GBPNZD,20040519,112500,2.9317,2.9332,2.9316,2.9332
GBPNZD,20040519,112600,2.9331,2.9332,2.9331,2.9332
GBPNZD,20040519,112700,2.9329,2.9329,2.9323,2.9323
GBPNZD,20040519,112800,2.9323,2.9324,2.9320,2.9320
GBPNZD,20040519,112900,2.9319,2.9320,2.9319,2.9320
GBPNZD,20040519,113000,2.9323,2.9325,2.9323,2.9325
GBPNZD,20040519,113100,2.9326,2.9336,2.9326,2.9336
GBPNZD,20040519,113200,2.9337,2.9341,2.9329,2.9329
GBPNZD,20040519,113300,2.9332,2.9334,2.9332,2.9334
GBPNZD,20040519,113400,2.9332,2.9332,2.9326,2.9326
GBPNZD,20040519,113500,2.9327,2.9341,2.9327,2.9341
GBPNZD,20040519,113600,2.9343,2.9350,2.9343,2.9350
GBPNZD,20040519,113700,2.9350,2.9350,2.9347,2.9347
GBPNZD,20040519,113800,2.9347,2.9347,2.9338,2.9340
GBPNZD,20040519,113900,2.9342,2.9344,2.9340,2.9341
GBPNZD,20040519,114000,2.9341,2.9344,2.9340,2.9344
GBPNZD,20040519,114100,2.9344,2.9344,2.9341,2.9341
GBPNZD,20040519,114200,2.9339,2.9339,2.9332,2.9336
GBPNZD,20040519,114300,2.9337,2.9339,2.9337,2.9339
GBPNZD,20040519,114400,2.9339,2.9340,2.9339,2.9339
GBPNZD,20040519,114500,2.9339,2.9340,2.9339,2.9340
GBPNZD,20040519,114600,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040519,114700,2.9341,2.9341,2.9338,2.9338
GBPNZD,20040519,114800,2.9336,2.9336,2.9324,2.9324
GBPNZD,20040519,114900,2.9326,2.9330,2.9325,2.9330
GBPNZD,20040519,115000,2.9332,2.9335,2.9332,2.9333
GBPNZD,20040519,115100,2.9332,2.9332,2.9327,2.9329
GBPNZD,20040519,115200,2.9332,2.9332,2.9329,2.9330
GBPNZD,20040519,115300,2.9330,2.9339,2.9329,2.9339
GBPNZD,20040519,115400,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040519,115500,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040519,115600,2.9336,2.9336,2.9333,2.9333
GBPNZD,20040519,115700,2.9332,2.9332,2.9329,2.9329
GBPNZD,20040519,115800,2.9326,2.9326,2.9322,2.9323
GBPNZD,20040519,115900,2.9325,2.9329,2.9325,2.9329
GBPNZD,20040519,120000,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040519,120100,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040519,120200,2.9331,2.9332,2.9330,2.9330
GBPNZD,20040519,120300,2.9330,2.9332,2.9330,2.9332
GBPNZD,20040519,120400,2.9332,2.9337,2.9332,2.9337
GBPNZD,20040519,120500,2.9339,2.9339,2.9337,2.9337
GBPNZD,20040519,120600,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040519,120700,2.9337,2.9339,2.9337,2.9339
GBPNZD,20040519,120800,2.9341,2.9341,2.9340,2.9340
GBPNZD,20040519,120900,2.9339,2.9339,2.9333,2.9333
GBPNZD,20040519,121000,2.9333,2.9334,2.9330,2.9330
GBPNZD,20040519,121100,2.9329,2.9329,2.9319,2.9319
GBPNZD,20040519,121200,2.9319,2.9323,2.9319,2.9323
GBPNZD,20040519,121300,2.9325,2.9325,2.9323,2.9323
GBPNZD,20040519,121400,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040519,121500,2.9329,2.9329,2.9328,2.9328
GBPNZD,20040519,121600,2.9327,2.9327,2.9323,2.9325
GBPNZD,20040519,121700,2.9326,2.9327,2.9326,2.9327
GBPNZD,20040519,121800,2.9326,2.9326,2.9321,2.9323
GBPNZD,20040519,121900,2.9324,2.9328,2.9324,2.9328
GBPNZD,20040519,122000,2.9329,2.9334,2.9329,2.9334
GBPNZD,20040519,122100,2.9333,2.9333,2.9327,2.9327
GBPNZD,20040519,122200,2.9326,2.9328,2.9326,2.9328
GBPNZD,20040519,122300,2.9326,2.9326,2.9323,2.9323
GBPNZD,20040519,122400,2.9321,2.9322,2.9321,2.9322
GBPNZD,20040519,122500,2.9321,2.9321,2.9311,2.9311
GBPNZD,20040519,122600,2.9309,2.9316,2.9305,2.9316
GBPNZD,20040519,122700,2.9316,2.9319,2.9316,2.9317
GBPNZD,20040519,122800,2.9317,2.9320,2.9317,2.9320
GBPNZD,20040519,122900,2.9320,2.9320,2.9319,2.9319
GBPNZD,20040519,123000,2.9319,2.9320,2.9319,2.9320
GBPNZD,20040519,123100,2.9319,2.9319,2.9316,2.9316
GBPNZD,20040519,123200,2.9317,2.9318,2.9317,2.9318
GBPNZD,20040519,123300,2.9320,2.9320,2.9315,2.9315
GBPNZD,20040519,123400,2.9315,2.9315,2.9313,2.9313
GBPNZD,20040519,123500,2.9309,2.9309,2.9302,2.9302
GBPNZD,20040519,123600,2.9302,2.9303,2.9302,2.9303
GBPNZD,20040519,123700,2.9303,2.9305,2.9303,2.9304
GBPNZD,20040519,123800,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040519,123900,2.9302,2.9302,2.9299,2.9299
GBPNZD,20040519,124000,2.9299,2.9299,2.9295,2.9297
GBPNZD,20040519,124100,2.9298,2.9298,2.9294,2.9294
GBPNZD,20040519,124200,2.9295,2.9297,2.9295,2.9297
GBPNZD,20040519,124300,2.9298,2.9299,2.9298,2.9298
GBPNZD,20040519,124400,2.9298,2.9301,2.9298,2.9301
GBPNZD,20040519,124500,2.9302,2.9304,2.9301,2.9301
GBPNZD,20040519,124600,2.9299,2.9299,2.9295,2.9295
GBPNZD,20040519,124700,2.9293,2.9293,2.9291,2.9293
GBPNZD,20040519,124800,2.9295,2.9295,2.9284,2.9284
GBPNZD,20040519,124900,2.9284,2.9287,2.9284,2.9287
GBPNZD,20040519,125000,2.9288,2.9292,2.9286,2.9292
GBPNZD,20040519,125100,2.9294,2.9303,2.9294,2.9301
GBPNZD,20040519,125200,2.9298,2.9298,2.9291,2.9291
GBPNZD,20040519,125300,2.9289,2.9289,2.9277,2.9277
GBPNZD,20040519,125400,2.9277,2.9278,2.9277,2.9278
GBPNZD,20040519,125500,2.9278,2.9278,2.9277,2.9277
GBPNZD,20040519,125600,2.9277,2.9277,2.9272,2.9272
GBPNZD,20040519,125700,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040519,125800,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040519,125900,2.9272,2.9274,2.9272,2.9273
GBPNZD,20040519,130000,2.9273,2.9273,2.9269,2.9269
GBPNZD,20040519,130100,2.9267,2.9274,2.9267,2.9274
GBPNZD,20040519,130200,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040519,130300,2.9276,2.9280,2.9276,2.9280
GBPNZD,20040519,130400,2.9281,2.9287,2.9281,2.9287
GBPNZD,20040519,130500,2.9288,2.9289,2.9288,2.9288
GBPNZD,20040519,130600,2.9288,2.9289,2.9288,2.9289
GBPNZD,20040519,130700,2.9288,2.9294,2.9286,2.9294
GBPNZD,20040519,130800,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040519,130900,2.9294,2.9296,2.9294,2.9296
GBPNZD,20040519,131000,2.9296,2.9298,2.9296,2.9298
GBPNZD,20040519,131100,2.9298,2.9302,2.9297,2.9302
GBPNZD,20040519,131200,2.9304,2.9306,2.9304,2.9304
GBPNZD,20040519,131300,2.9304,2.9306,2.9304,2.9306
GBPNZD,20040519,131400,2.9308,2.9309,2.9308,2.9309
GBPNZD,20040519,131500,2.9309,2.9309,2.9305,2.9305
GBPNZD,20040519,131600,2.9307,2.9313,2.9307,2.9313
GBPNZD,20040519,131700,2.9312,2.9312,2.9304,2.9304
GBPNZD,20040519,131800,2.9305,2.9308,2.9304,2.9308
GBPNZD,20040519,131900,2.9306,2.9308,2.9306,2.9308
GBPNZD,20040519,132000,2.9305,2.9305,2.9283,2.9283
GBPNZD,20040519,132100,2.9280,2.9285,2.9271,2.9285
GBPNZD,20040519,132200,2.9290,2.9298,2.9290,2.9298
GBPNZD,20040519,132300,2.9302,2.9302,2.9293,2.9293
GBPNZD,20040519,132400,2.9291,2.9291,2.9289,2.9289
GBPNZD,20040519,132500,2.9288,2.9291,2.9287,2.9291
GBPNZD,20040519,132600,2.9290,2.9290,2.9277,2.9277
GBPNZD,20040519,132700,2.9276,2.9287,2.9276,2.9287
GBPNZD,20040519,132800,2.9290,2.9298,2.9290,2.9298
GBPNZD,20040519,132900,2.9297,2.9299,2.9297,2.9299
GBPNZD,20040519,133000,2.9298,2.9298,2.9288,2.9288
GBPNZD,20040519,133100,2.9288,2.9288,2.9284,2.9284
GBPNZD,20040519,133200,2.9284,2.9284,2.9277,2.9283
GBPNZD,20040519,133300,2.9285,2.9285,2.9285,2.9285
GBPNZD,20040519,133400,2.9290,2.9292,2.9290,2.9292
GBPNZD,20040519,133500,2.9292,2.9292,2.9284,2.9284
GBPNZD,20040519,133600,2.9280,2.9286,2.9280,2.9286
GBPNZD,20040519,133700,2.9283,2.9283,2.9276,2.9276
GBPNZD,20040519,133800,2.9279,2.9304,2.9279,2.9304
GBPNZD,20040519,133900,2.9307,2.9309,2.9307,2.9309
GBPNZD,20040519,134000,2.9308,2.9308,2.9306,2.9307
GBPNZD,20040519,134100,2.9308,2.9315,2.9308,2.9315
GBPNZD,20040519,134200,2.9310,2.9310,2.9302,2.9302
GBPNZD,20040519,134300,2.9306,2.9309,2.9306,2.9306
GBPNZD,20040519,134400,2.9307,2.9311,2.9307,2.9311
GBPNZD,20040519,134500,2.9310,2.9312,2.9310,2.9312
GBPNZD,20040519,134600,2.9312,2.9314,2.9311,2.9314
GBPNZD,20040519,134700,2.9316,2.9316,2.9315,2.9315
GBPNZD,20040519,134800,2.9313,2.9313,2.9311,2.9311
GBPNZD,20040519,134900,2.9311,2.9311,2.9311,2.9311
GBPNZD,20040519,135000,2.9312,2.9312,2.9312,2.9312
GBPNZD,20040519,135100,2.9313,2.9332,2.9313,2.9332
GBPNZD,20040519,135200,2.9330,2.9330,2.9329,2.9329
GBPNZD,20040519,135300,2.9327,2.9327,2.9324,2.9324
GBPNZD,20040519,135400,2.9323,2.9323,2.9319,2.9321
GBPNZD,20040519,135500,2.9321,2.9321,2.9320,2.9320
GBPNZD,20040519,135600,2.9320,2.9320,2.9316,2.9316
GBPNZD,20040519,135700,2.9316,2.9316,2.9313,2.9313
GBPNZD,20040519,135800,2.9313,2.9313,2.9312,2.9312
GBPNZD,20040519,135900,2.9315,2.9318,2.9315,2.9318
GBPNZD,20040519,140000,2.9318,2.9322,2.9318,2.9322
GBPNZD,20040519,140100,2.9325,2.9332,2.9325,2.9332
GBPNZD,20040519,140200,2.9333,2.9339,2.9333,2.9336
GBPNZD,20040519,140300,2.9336,2.9339,2.9336,2.9339
GBPNZD,20040519,140400,2.9337,2.9342,2.9337,2.9342
GBPNZD,20040519,140500,2.9347,2.9347,2.9339,2.9339
GBPNZD,20040519,140600,2.9337,2.9337,2.9332,2.9332
GBPNZD,20040519,140700,2.9332,2.9332,2.9325,2.9325
GBPNZD,20040519,140800,2.9324,2.9326,2.9324,2.9326
GBPNZD,20040519,140900,2.9326,2.9340,2.9326,2.9339
GBPNZD,20040519,141000,2.9337,2.9338,2.9334,2.9338
GBPNZD,20040519,141100,2.9337,2.9337,2.9330,2.9330
GBPNZD,20040519,141200,2.9329,2.9343,2.9329,2.9343
GBPNZD,20040519,141300,2.9343,2.9344,2.9342,2.9342
GBPNZD,20040519,141400,2.9340,2.9340,2.9333,2.9334
GBPNZD,20040519,141500,2.9331,2.9331,2.9331,2.9331
GBPNZD,20040519,141600,2.9327,2.9327,2.9322,2.9322
GBPNZD,20040519,141700,2.9322,2.9323,2.9320,2.9322
GBPNZD,20040519,141800,2.9323,2.9325,2.9323,2.9325
GBPNZD,20040519,141900,2.9322,2.9333,2.9322,2.9329
GBPNZD,20040519,142000,2.9326,2.9342,2.9323,2.9332
GBPNZD,20040519,142100,2.9329,2.9336,2.9329,2.9336
GBPNZD,20040519,142200,2.9338,2.9346,2.9338,2.9346
GBPNZD,20040519,142300,2.9348,2.9348,2.9344,2.9344
GBPNZD,20040519,142400,2.9347,2.9367,2.9347,2.9367
GBPNZD,20040519,142500,2.9367,2.9374,2.9365,2.9374
GBPNZD,20040519,142600,2.9379,2.9381,2.9377,2.9377
GBPNZD,20040519,142700,2.9377,2.9384,2.9377,2.9384
GBPNZD,20040519,142800,2.9386,2.9393,2.9386,2.9393
GBPNZD,20040519,142900,2.9395,2.9399,2.9395,2.9399
GBPNZD,20040519,143000,2.9400,2.9400,2.9397,2.9397
GBPNZD,20040519,143100,2.9396,2.9400,2.9396,2.9399
GBPNZD,20040519,143200,2.9402,2.9402,2.9387,2.9387
GBPNZD,20040519,143300,2.9382,2.9382,2.9347,2.9347
GBPNZD,20040519,143400,2.9344,2.9344,2.9333,2.9333
GBPNZD,20040519,143500,2.9330,2.9333,2.9330,2.9333
GBPNZD,20040519,143600,2.9332,2.9332,2.9325,2.9326
GBPNZD,20040519,143700,2.9325,2.9325,2.9320,2.9325
GBPNZD,20040519,143800,2.9324,2.9324,2.9322,2.9322
GBPNZD,20040519,143900,2.9322,2.9325,2.9322,2.9325
GBPNZD,20040519,144000,2.9324,2.9330,2.9322,2.9330
GBPNZD,20040519,144100,2.9331,2.9331,2.9327,2.9327
GBPNZD,20040519,144200,2.9326,2.9326,2.9322,2.9323
GBPNZD,20040519,144300,2.9325,2.9329,2.9325,2.9329
GBPNZD,20040519,144400,2.9324,2.9324,2.9302,2.9302
GBPNZD,20040519,144500,2.9301,2.9301,2.9295,2.9295
GBPNZD,20040519,144600,2.9294,2.9295,2.9294,2.9294
GBPNZD,20040519,144700,2.9295,2.9297,2.9294,2.9294
GBPNZD,20040519,144800,2.9295,2.9303,2.9295,2.9303
GBPNZD,20040519,144900,2.9304,2.9306,2.9304,2.9306
GBPNZD,20040519,145000,2.9306,2.9312,2.9306,2.9312
GBPNZD,20040519,145100,2.9312,2.9312,2.9312,2.9312
GBPNZD,20040519,145200,2.9316,2.9324,2.9316,2.9324
GBPNZD,20040519,145300,2.9324,2.9324,2.9323,2.9323
GBPNZD,20040519,145400,2.9324,2.9332,2.9324,2.9332
GBPNZD,20040519,145500,2.9335,2.9337,2.9335,2.9337
GBPNZD,20040519,145600,2.9341,2.9344,2.9341,2.9344
GBPNZD,20040519,145700,2.9345,2.9350,2.9344,2.9344
GBPNZD,20040519,145800,2.9343,2.9354,2.9343,2.9354
GBPNZD,20040519,145900,2.9354,2.9354,2.9351,2.9354
GBPNZD,20040519,150000,2.9357,2.9360,2.9355,2.9355
GBPNZD,20040519,150100,2.9355,2.9355,2.9350,2.9350
GBPNZD,20040519,150200,2.9347,2.9347,2.9341,2.9344
GBPNZD,20040519,150300,2.9345,2.9350,2.9345,2.9350
GBPNZD,20040519,150400,2.9351,2.9351,2.9340,2.9340
GBPNZD,20040519,150500,2.9337,2.9337,2.9330,2.9330
GBPNZD,20040519,150600,2.9327,2.9327,2.9302,2.9302
GBPNZD,20040519,150700,2.9303,2.9317,2.9303,2.9313
GBPNZD,20040519,150800,2.9312,2.9318,2.9312,2.9312
GBPNZD,20040519,150900,2.9311,2.9311,2.9308,2.9308
GBPNZD,20040519,151000,2.9308,2.9318,2.9308,2.9318
GBPNZD,20040519,151100,2.9320,2.9329,2.9320,2.9328
GBPNZD,20040519,151200,2.9327,2.9327,2.9315,2.9318
GBPNZD,20040519,151300,2.9316,2.9316,2.9311,2.9313
GBPNZD,20040519,151400,2.9314,2.9319,2.9314,2.9319
GBPNZD,20040519,151500,2.9319,2.9322,2.9319,2.9322
GBPNZD,20040519,151600,2.9319,2.9319,2.9318,2.9318
GBPNZD,20040519,151700,2.9318,2.9319,2.9317,2.9319
GBPNZD,20040519,151800,2.9319,2.9322,2.9319,2.9320
GBPNZD,20040519,151900,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040519,152000,2.9319,2.9330,2.9319,2.9330
GBPNZD,20040519,152100,2.9331,2.9334,2.9331,2.9333
GBPNZD,20040519,152200,2.9332,2.9332,2.9330,2.9330
GBPNZD,20040519,152300,2.9333,2.9335,2.9333,2.9335
GBPNZD,20040519,152400,2.9334,2.9353,2.9334,2.9353
GBPNZD,20040519,152500,2.9355,2.9357,2.9354,2.9355
GBPNZD,20040519,152600,2.9357,2.9360,2.9357,2.9358
GBPNZD,20040519,152700,2.9358,2.9360,2.9353,2.9353
GBPNZD,20040519,152800,2.9351,2.9351,2.9339,2.9339
GBPNZD,20040519,152900,2.9337,2.9337,2.9323,2.9323
GBPNZD,20040519,153000,2.9322,2.9322,2.9313,2.9316
GBPNZD,20040519,153100,2.9312,2.9312,2.9299,2.9299
GBPNZD,20040519,153200,2.9301,2.9306,2.9301,2.9306
GBPNZD,20040519,153300,2.9307,2.9313,2.9307,2.9313
GBPNZD,20040519,153400,2.9314,2.9319,2.9314,2.9319
GBPNZD,20040519,153500,2.9322,2.9334,2.9322,2.9333
GBPNZD,20040519,153600,2.9334,2.9339,2.9334,2.9339
GBPNZD,20040519,153700,2.9343,2.9364,2.9343,2.9364
GBPNZD,20040519,153800,2.9367,2.9372,2.9367,2.9369
GBPNZD,20040519,153900,2.9367,2.9367,2.9350,2.9355
GBPNZD,20040519,154000,2.9360,2.9407,2.9360,2.9407
GBPNZD,20040519,154100,2.9412,2.9417,2.9412,2.9417
GBPNZD,20040519,154200,2.9421,2.9421,2.9421,2.9421
GBPNZD,20040519,154300,2.9420,2.9420,2.9411,2.9411
GBPNZD,20040519,154400,2.9409,2.9409,2.9403,2.9403
GBPNZD,20040519,154500,2.9402,2.9402,2.9400,2.9402
GBPNZD,20040519,154600,2.9399,2.9402,2.9399,2.9399
GBPNZD,20040519,154700,2.9400,2.9410,2.9400,2.9410
GBPNZD,20040519,154800,2.9411,2.9418,2.9411,2.9418
GBPNZD,20040519,154900,2.9421,2.9423,2.9413,2.9413
GBPNZD,20040519,155000,2.9411,2.9416,2.9410,2.9410
GBPNZD,20040519,155100,2.9407,2.9416,2.9407,2.9411
GBPNZD,20040519,155200,2.9410,2.9410,2.9400,2.9403
GBPNZD,20040519,155300,2.9406,2.9411,2.9406,2.9411
GBPNZD,20040519,155400,2.9411,2.9413,2.9403,2.9403
GBPNZD,20040519,155500,2.9400,2.9400,2.9381,2.9381
GBPNZD,20040519,155600,2.9382,2.9388,2.9382,2.9388
GBPNZD,20040519,155700,2.9389,2.9389,2.9385,2.9385
GBPNZD,20040519,155800,2.9385,2.9385,2.9381,2.9381
GBPNZD,20040519,155900,2.9380,2.9380,2.9377,2.9377
GBPNZD,20040519,160000,2.9377,2.9379,2.9377,2.9379
GBPNZD,20040519,160100,2.9378,2.9378,2.9370,2.9370
GBPNZD,20040519,160200,2.9368,2.9368,2.9367,2.9367
GBPNZD,20040519,160300,2.9369,2.9378,2.9369,2.9378
GBPNZD,20040519,160400,2.9382,2.9382,2.9374,2.9374
GBPNZD,20040519,160500,2.9372,2.9372,2.9369,2.9371
GBPNZD,20040519,160600,2.9369,2.9380,2.9369,2.9380
GBPNZD,20040519,160700,2.9381,2.9382,2.9381,2.9382
GBPNZD,20040519,160800,2.9383,2.9383,2.9378,2.9378
GBPNZD,20040519,160900,2.9378,2.9378,2.9371,2.9378
GBPNZD,20040519,161000,2.9379,2.9383,2.9379,2.9382
GBPNZD,20040519,161100,2.9382,2.9389,2.9382,2.9389
GBPNZD,20040519,161200,2.9389,2.9389,2.9385,2.9385
GBPNZD,20040519,161300,2.9386,2.9388,2.9386,2.9388
GBPNZD,20040519,161400,2.9388,2.9390,2.9388,2.9390
GBPNZD,20040519,161500,2.9392,2.9392,2.9389,2.9389
GBPNZD,20040519,161600,2.9386,2.9386,2.9383,2.9383
GBPNZD,20040519,161700,2.9382,2.9382,2.9367,2.9367
GBPNZD,20040519,161800,2.9366,2.9366,2.9355,2.9358
GBPNZD,20040519,161900,2.9361,2.9371,2.9361,2.9371
GBPNZD,20040519,162000,2.9372,2.9374,2.9365,2.9365
GBPNZD,20040519,162100,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040519,162200,2.9361,2.9361,2.9360,2.9360
GBPNZD,20040519,162300,2.9360,2.9360,2.9347,2.9347
GBPNZD,20040519,162400,2.9350,2.9350,2.9348,2.9348
GBPNZD,20040519,162500,2.9347,2.9348,2.9347,2.9347
GBPNZD,20040519,162600,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040519,162700,2.9344,2.9344,2.9343,2.9344
GBPNZD,20040519,162800,2.9345,2.9345,2.9344,2.9344
GBPNZD,20040519,162900,2.9343,2.9343,2.9339,2.9339
GBPNZD,20040519,163000,2.9337,2.9337,2.9331,2.9331
GBPNZD,20040519,163100,2.9330,2.9330,2.9329,2.9330
GBPNZD,20040519,163200,2.9327,2.9327,2.9323,2.9323
GBPNZD,20040519,163300,2.9326,2.9329,2.9326,2.9326
GBPNZD,20040519,163400,2.9325,2.9325,2.9322,2.9323
GBPNZD,20040519,163500,2.9325,2.9329,2.9325,2.9329
GBPNZD,20040519,163600,2.9329,2.9332,2.9329,2.9332
GBPNZD,20040519,163700,2.9333,2.9333,2.9332,2.9333
GBPNZD,20040519,163800,2.9333,2.9333,2.9330,2.9330
GBPNZD,20040519,163900,2.9330,2.9330,2.9327,2.9327
GBPNZD,20040519,164000,2.9327,2.9327,2.9326,2.9326
GBPNZD,20040519,164100,2.9326,2.9326,2.9326,2.9326
GBPNZD,20040519,164200,2.9323,2.9323,2.9320,2.9320
GBPNZD,20040519,164300,2.9315,2.9318,2.9315,2.9315
GBPNZD,20040519,164400,2.9310,2.9310,2.9287,2.9287
GBPNZD,20040519,164500,2.9285,2.9297,2.9285,2.9297
GBPNZD,20040519,164600,2.9297,2.9298,2.9284,2.9284
GBPNZD,20040519,164700,2.9281,2.9281,2.9276,2.9276
GBPNZD,20040519,164800,2.9274,2.9278,2.9274,2.9278
GBPNZD,20040519,164900,2.9278,2.9283,2.9278,2.9283
GBPNZD,20040519,165000,2.9284,2.9284,2.9276,2.9276
GBPNZD,20040519,165100,2.9275,2.9275,2.9269,2.9270
GBPNZD,20040519,165200,2.9271,2.9278,2.9271,2.9278
GBPNZD,20040519,165300,2.9280,2.9299,2.9280,2.9299
GBPNZD,20040519,165400,2.9296,2.9296,2.9284,2.9284
GBPNZD,20040519,165500,2.9285,2.9288,2.9281,2.9281
GBPNZD,20040519,165600,2.9280,2.9290,2.9280,2.9283
GBPNZD,20040519,165700,2.9276,2.9276,2.9273,2.9273
GBPNZD,20040519,165800,2.9274,2.9277,2.9274,2.9277
GBPNZD,20040519,165900,2.9274,2.9274,2.9272,2.9273
GBPNZD,20040519,170000,2.9273,2.9273,2.9273,2.9273
GBPNZD,20040519,170100,2.9274,2.9274,2.9264,2.9273
GBPNZD,20040519,170200,2.9274,2.9274,2.9268,2.9269
GBPNZD,20040519,170300,2.9268,2.9272,2.9265,2.9272
GBPNZD,20040519,170400,2.9274,2.9283,2.9274,2.9283
GBPNZD,20040519,170500,2.9281,2.9281,2.9270,2.9270
GBPNZD,20040519,170600,2.9272,2.9276,2.9262,2.9262
GBPNZD,20040519,170700,2.9260,2.9262,2.9256,2.9262
GBPNZD,20040519,170800,2.9262,2.9267,2.9262,2.9265
GBPNZD,20040519,170900,2.9264,2.9269,2.9264,2.9268
GBPNZD,20040519,171000,2.9267,2.9267,2.9250,2.9250
GBPNZD,20040519,171100,2.9248,2.9255,2.9246,2.9255
GBPNZD,20040519,171200,2.9257,2.9276,2.9257,2.9276
GBPNZD,20040519,171300,2.9277,2.9286,2.9275,2.9275
GBPNZD,20040519,171400,2.9273,2.9280,2.9273,2.9277
GBPNZD,20040519,171500,2.9279,2.9296,2.9279,2.9296
GBPNZD,20040519,171600,2.9297,2.9298,2.9290,2.9295
GBPNZD,20040519,171700,2.9304,2.9316,2.9304,2.9315
GBPNZD,20040519,171800,2.9308,2.9308,2.9294,2.9294
GBPNZD,20040519,171900,2.9293,2.9301,2.9290,2.9301
GBPNZD,20040519,172000,2.9303,2.9315,2.9303,2.9315
GBPNZD,20040519,172100,2.9317,2.9319,2.9315,2.9315
GBPNZD,20040519,172200,2.9313,2.9322,2.9313,2.9322
GBPNZD,20040519,172300,2.9325,2.9340,2.9325,2.9340
GBPNZD,20040519,172400,2.9343,2.9346,2.9343,2.9346
GBPNZD,20040519,172500,2.9347,2.9347,2.9345,2.9345
GBPNZD,20040519,172600,2.9344,2.9353,2.9344,2.9353
GBPNZD,20040519,172700,2.9355,2.9362,2.9355,2.9362
GBPNZD,20040519,172800,2.9368,2.9376,2.9368,2.9372
GBPNZD,20040519,172900,2.9370,2.9370,2.9365,2.9365
GBPNZD,20040519,173000,2.9367,2.9371,2.9367,2.9371
GBPNZD,20040519,173100,2.9370,2.9370,2.9368,2.9368
GBPNZD,20040519,173200,2.9368,2.9368,2.9362,2.9362
GBPNZD,20040519,173300,2.9361,2.9361,2.9351,2.9351
GBPNZD,20040519,173400,2.9347,2.9347,2.9333,2.9333
GBPNZD,20040519,173500,2.9329,2.9331,2.9329,2.9331
GBPNZD,20040519,173600,2.9329,2.9329,2.9323,2.9323
GBPNZD,20040519,173700,2.9323,2.9323,2.9318,2.9318
GBPNZD,20040519,173800,2.9316,2.9324,2.9315,2.9324
GBPNZD,20040519,173900,2.9326,2.9326,2.9318,2.9318
GBPNZD,20040519,174000,2.9318,2.9322,2.9318,2.9322
GBPNZD,20040519,174100,2.9322,2.9326,2.9322,2.9326
GBPNZD,20040519,174200,2.9325,2.9325,2.9324,2.9324
GBPNZD,20040519,174300,2.9324,2.9324,2.9319,2.9319
GBPNZD,20040519,174400,2.9317,2.9319,2.9316,2.9317
GBPNZD,20040519,174500,2.9315,2.9323,2.9315,2.9323
GBPNZD,20040519,174600,2.9323,2.9323,2.9318,2.9318
GBPNZD,20040519,174700,2.9314,2.9314,2.9308,2.9309
GBPNZD,20040519,174800,2.9312,2.9319,2.9312,2.9319
GBPNZD,20040519,174900,2.9319,2.9319,2.9315,2.9316
GBPNZD,20040519,175000,2.9316,2.9316,2.9313,2.9313
GBPNZD,20040519,175100,2.9312,2.9312,2.9311,2.9311
GBPNZD,20040519,175200,2.9311,2.9321,2.9311,2.9318
GBPNZD,20040519,175300,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040519,175400,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040519,175500,2.9320,2.9320,2.9316,2.9316
GBPNZD,20040519,175600,2.9316,2.9316,2.9313,2.9313
GBPNZD,20040519,175700,2.9313,2.9318,2.9313,2.9318
GBPNZD,20040519,175800,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040519,175900,2.9319,2.9326,2.9319,2.9323
GBPNZD,20040519,180000,2.9320,2.9322,2.9320,2.9320
GBPNZD,20040519,180100,2.9322,2.9322,2.9318,2.9318
GBPNZD,20040519,180200,2.9316,2.9316,2.9307,2.9307
GBPNZD,20040519,180300,2.9307,2.9307,2.9305,2.9305
GBPNZD,20040519,180400,2.9305,2.9310,2.9305,2.9310
GBPNZD,20040519,180500,2.9311,2.9313,2.9311,2.9313
GBPNZD,20040519,180600,2.9312,2.9312,2.9304,2.9304
GBPNZD,20040519,180700,2.9302,2.9302,2.9297,2.9297
GBPNZD,20040519,180800,2.9293,2.9293,2.9283,2.9283
GBPNZD,20040519,180900,2.9283,2.9286,2.9283,2.9286
GBPNZD,20040519,181000,2.9286,2.9286,2.9284,2.9284
GBPNZD,20040519,181100,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040519,181200,2.9286,2.9291,2.9286,2.9291
GBPNZD,20040519,181300,2.9291,2.9291,2.9291,2.9291
GBPNZD,20040519,181400,2.9292,2.9292,2.9286,2.9286
GBPNZD,20040519,181500,2.9289,2.9299,2.9289,2.9299
GBPNZD,20040519,181600,2.9299,2.9302,2.9299,2.9301
GBPNZD,20040519,181700,2.9299,2.9299,2.9295,2.9295
GBPNZD,20040519,181800,2.9295,2.9295,2.9294,2.9295
GBPNZD,20040519,181900,2.9295,2.9297,2.9295,2.9296
GBPNZD,20040519,182000,2.9297,2.9297,2.9293,2.9293
GBPNZD,20040519,182100,2.9293,2.9293,2.9292,2.9292
GBPNZD,20040519,182200,2.9291,2.9291,2.9290,2.9291
GBPNZD,20040519,182300,2.9291,2.9293,2.9291,2.9291
GBPNZD,20040519,182400,2.9291,2.9291,2.9290,2.9290
GBPNZD,20040519,182500,2.9290,2.9291,2.9290,2.9291
GBPNZD,20040519,182600,2.9291,2.9294,2.9291,2.9294
GBPNZD,20040519,182700,2.9294,2.9294,2.9290,2.9290
GBPNZD,20040519,182800,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040519,182900,2.9290,2.9290,2.9289,2.9289
GBPNZD,20040519,183000,2.9288,2.9304,2.9288,2.9304
GBPNZD,20040519,183100,2.9307,2.9314,2.9307,2.9314
GBPNZD,20040519,183200,2.9314,2.9314,2.9314,2.9314
GBPNZD,20040519,183300,2.9314,2.9314,2.9312,2.9312
GBPNZD,20040519,183400,2.9312,2.9312,2.9312,2.9312
GBPNZD,20040519,183500,2.9313,2.9314,2.9313,2.9314
GBPNZD,20040519,183600,2.9315,2.9318,2.9315,2.9318
GBPNZD,20040519,183700,2.9316,2.9318,2.9316,2.9318
GBPNZD,20040519,183800,2.9316,2.9316,2.9314,2.9314
GBPNZD,20040519,183900,2.9314,2.9314,2.9313,2.9313
GBPNZD,20040519,184000,2.9313,2.9314,2.9313,2.9314
GBPNZD,20040519,184100,2.9314,2.9322,2.9314,2.9322
GBPNZD,20040519,184200,2.9325,2.9329,2.9325,2.9325
GBPNZD,20040519,184300,2.9321,2.9321,2.9319,2.9320
GBPNZD,20040519,184400,2.9322,2.9325,2.9312,2.9312
GBPNZD,20040519,184500,2.9311,2.9311,2.9311,2.9311
GBPNZD,20040519,184600,2.9307,2.9307,2.9304,2.9304
GBPNZD,20040519,184700,2.9304,2.9307,2.9304,2.9307
GBPNZD,20040519,184800,2.9308,2.9312,2.9308,2.9312
GBPNZD,20040519,184900,2.9314,2.9315,2.9314,2.9315
GBPNZD,20040519,185000,2.9316,2.9318,2.9316,2.9318
GBPNZD,20040519,185100,2.9318,2.9318,2.9316,2.9316
GBPNZD,20040519,185200,2.9316,2.9316,2.9314,2.9314
GBPNZD,20040519,185300,2.9313,2.9316,2.9311,2.9316
GBPNZD,20040519,185400,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040519,185500,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040519,185600,2.9316,2.9316,2.9314,2.9314
GBPNZD,20040519,185700,2.9314,2.9314,2.9311,2.9314
GBPNZD,20040519,185800,2.9313,2.9313,2.9309,2.9309
GBPNZD,20040519,185900,2.9310,2.9318,2.9310,2.9315
GBPNZD,20040519,190000,2.9318,2.9322,2.9318,2.9322
GBPNZD,20040519,190100,2.9319,2.9319,2.9318,2.9318
GBPNZD,20040519,190200,2.9315,2.9315,2.9309,2.9309
GBPNZD,20040519,190300,2.9309,2.9309,2.9305,2.9309
GBPNZD,20040519,190400,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040519,190500,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040519,190600,2.9310,2.9310,2.9310,2.9310
GBPNZD,20040519,190700,2.9309,2.9309,2.9304,2.9304
GBPNZD,20040519,190800,2.9304,2.9305,2.9304,2.9305
GBPNZD,20040519,190900,2.9303,2.9303,2.9297,2.9297
GBPNZD,20040519,191000,2.9297,2.9298,2.9297,2.9298
GBPNZD,20040519,191100,2.9297,2.9301,2.9297,2.9301
GBPNZD,20040519,191200,2.9304,2.9308,2.9304,2.9308
GBPNZD,20040519,191300,2.9308,2.9308,2.9305,2.9305
GBPNZD,20040519,191400,2.9306,2.9306,2.9304,2.9304
GBPNZD,20040519,191500,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040519,191600,2.9304,2.9307,2.9304,2.9307
GBPNZD,20040519,191700,2.9309,2.9311,2.9309,2.9310
GBPNZD,20040519,191800,2.9308,2.9309,2.9308,2.9309
GBPNZD,20040519,191900,2.9309,2.9309,2.9307,2.9307
GBPNZD,20040519,192000,2.9307,2.9310,2.9307,2.9310
GBPNZD,20040519,192100,2.9307,2.9307,2.9307,2.9307
GBPNZD,20040519,192200,2.9306,2.9306,2.9285,2.9290
GBPNZD,20040519,192300,2.9292,2.9300,2.9292,2.9300
GBPNZD,20040519,192400,2.9301,2.9304,2.9296,2.9296
GBPNZD,20040519,192500,2.9296,2.9296,2.9294,2.9294
GBPNZD,20040519,192600,2.9294,2.9294,2.9292,2.9292
GBPNZD,20040519,192700,2.9293,2.9295,2.9293,2.9295
GBPNZD,20040519,192800,2.9297,2.9297,2.9295,2.9295
GBPNZD,20040519,192900,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040519,193000,2.9297,2.9301,2.9297,2.9301
GBPNZD,20040519,193100,2.9304,2.9309,2.9304,2.9308
GBPNZD,20040519,193200,2.9307,2.9307,2.9298,2.9298
GBPNZD,20040519,193300,2.9295,2.9295,2.9291,2.9295
GBPNZD,20040519,193400,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040519,193500,2.9297,2.9297,2.9293,2.9294
GBPNZD,20040519,193600,2.9297,2.9306,2.9297,2.9306
GBPNZD,20040519,193700,2.9306,2.9307,2.9304,2.9307
GBPNZD,20040519,193800,2.9308,2.9311,2.9308,2.9309
GBPNZD,20040519,193900,2.9309,2.9309,2.9308,2.9308
GBPNZD,20040519,194000,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040519,194100,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040519,194200,2.9300,2.9300,2.9295,2.9295
GBPNZD,20040519,194300,2.9294,2.9294,2.9293,2.9294
GBPNZD,20040519,194400,2.9293,2.9295,2.9293,2.9295
GBPNZD,20040519,194500,2.9295,2.9298,2.9295,2.9298
GBPNZD,20040519,194600,2.9300,2.9300,2.9298,2.9298
GBPNZD,20040519,194700,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040519,194800,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040519,194900,2.9297,2.9297,2.9296,2.9297
GBPNZD,20040519,195000,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040519,195100,2.9297,2.9297,2.9294,2.9294
GBPNZD,20040519,195200,2.9295,2.9295,2.9294,2.9294
GBPNZD,20040519,195300,2.9294,2.9294,2.9290,2.9290
GBPNZD,20040519,195400,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040519,195500,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040519,195600,2.9292,2.9294,2.9292,2.9294
GBPNZD,20040519,195700,2.9292,2.9294,2.9292,2.9294
GBPNZD,20040519,195800,2.9295,2.9295,2.9292,2.9294
GBPNZD,20040519,195900,2.9294,2.9296,2.9294,2.9296
GBPNZD,20040519,200000,2.9296,2.9297,2.9296,2.9297
GBPNZD,20040519,200100,2.9297,2.9298,2.9297,2.9297
GBPNZD,20040519,200200,2.9297,2.9304,2.9297,2.9304
GBPNZD,20040519,200300,2.9306,2.9313,2.9306,2.9313
GBPNZD,20040519,200400,2.9313,2.9318,2.9313,2.9318
GBPNZD,20040519,200500,2.9318,2.9320,2.9318,2.9319
GBPNZD,20040519,200600,2.9319,2.9326,2.9319,2.9326
GBPNZD,20040519,200700,2.9332,2.9333,2.9332,2.9333
GBPNZD,20040519,200800,2.9332,2.9332,2.9323,2.9323
GBPNZD,20040519,200900,2.9322,2.9322,2.9319,2.9319
GBPNZD,20040519,201000,2.9319,2.9319,2.9315,2.9317
GBPNZD,20040519,201100,2.9319,2.9332,2.9319,2.9332
GBPNZD,20040519,201200,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040519,201300,2.9333,2.9336,2.9331,2.9336
GBPNZD,20040519,201400,2.9337,2.9351,2.9337,2.9349
GBPNZD,20040519,201500,2.9350,2.9350,2.9348,2.9348
GBPNZD,20040519,201600,2.9351,2.9351,2.9348,2.9348
GBPNZD,20040519,201700,2.9348,2.9350,2.9348,2.9348
GBPNZD,20040519,201800,2.9348,2.9348,2.9347,2.9347
GBPNZD,20040519,201900,2.9348,2.9348,2.9346,2.9346
GBPNZD,20040519,202000,2.9344,2.9344,2.9323,2.9323
GBPNZD,20040519,202100,2.9323,2.9323,2.9321,2.9322
GBPNZD,20040519,202200,2.9323,2.9325,2.9323,2.9325
GBPNZD,20040519,202300,2.9327,2.9327,2.9323,2.9323
GBPNZD,20040519,202400,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040519,202500,2.9322,2.9325,2.9322,2.9323
GBPNZD,20040519,202600,2.9322,2.9324,2.9321,2.9324
GBPNZD,20040519,202700,2.9325,2.9326,2.9324,2.9324
GBPNZD,20040519,202800,2.9322,2.9322,2.9321,2.9322
GBPNZD,20040519,202900,2.9323,2.9323,2.9318,2.9319
GBPNZD,20040519,203000,2.9320,2.9320,2.9318,2.9319
GBPNZD,20040519,203100,2.9320,2.9320,2.9318,2.9318
GBPNZD,20040519,203200,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040519,203300,2.9316,2.9316,2.9315,2.9315
GBPNZD,20040519,203400,2.9315,2.9318,2.9315,2.9318
GBPNZD,20040519,203500,2.9319,2.9323,2.9319,2.9323
GBPNZD,20040519,203600,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040519,203700,2.9323,2.9323,2.9318,2.9318
GBPNZD,20040519,203800,2.9315,2.9315,2.9307,2.9307
GBPNZD,20040519,203900,2.9311,2.9311,2.9304,2.9304
GBPNZD,20040519,204000,2.9302,2.9304,2.9297,2.9304
GBPNZD,20040519,204100,2.9305,2.9306,2.9302,2.9302
GBPNZD,20040519,204200,2.9302,2.9304,2.9302,2.9304
GBPNZD,20040519,204300,2.9303,2.9305,2.9303,2.9305
GBPNZD,20040519,204400,2.9307,2.9309,2.9307,2.9309
GBPNZD,20040519,204500,2.9312,2.9314,2.9311,2.9314
GBPNZD,20040519,204600,2.9313,2.9313,2.9311,2.9312
GBPNZD,20040519,204700,2.9311,2.9311,2.9309,2.9309
GBPNZD,20040519,204800,2.9308,2.9308,2.9305,2.9305
GBPNZD,20040519,204900,2.9305,2.9306,2.9305,2.9306
GBPNZD,20040519,205000,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040519,205100,2.9308,2.9312,2.9308,2.9312
GBPNZD,20040519,205200,2.9312,2.9312,2.9298,2.9298
GBPNZD,20040519,205300,2.9296,2.9306,2.9294,2.9306
GBPNZD,20040519,205400,2.9306,2.9306,2.9298,2.9298
GBPNZD,20040519,205500,2.9297,2.9297,2.9278,2.9278
GBPNZD,20040519,205600,2.9276,2.9282,2.9274,2.9282
GBPNZD,20040519,205700,2.9286,2.9286,2.9277,2.9277
GBPNZD,20040519,205800,2.9274,2.9274,2.9270,2.9270
GBPNZD,20040519,205900,2.9270,2.9270,2.9269,2.9269
GBPNZD,20040519,210000,2.9269,2.9269,2.9256,2.9264
GBPNZD,20040519,210100,2.9265,2.9265,2.9259,2.9259
GBPNZD,20040519,210200,2.9260,2.9265,2.9260,2.9265
GBPNZD,20040519,210300,2.9266,2.9267,2.9266,2.9266
GBPNZD,20040519,210400,2.9268,2.9271,2.9268,2.9271
GBPNZD,20040519,210500,2.9274,2.9280,2.9274,2.9280
GBPNZD,20040519,210600,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040519,210700,2.9284,2.9287,2.9284,2.9287
GBPNZD,20040519,210800,2.9287,2.9287,2.9283,2.9283
GBPNZD,20040519,210900,2.9281,2.9281,2.9280,2.9281
GBPNZD,20040519,211000,2.9283,2.9292,2.9283,2.9292
GBPNZD,20040519,211100,2.9294,2.9300,2.9294,2.9298
GBPNZD,20040519,211200,2.9297,2.9297,2.9292,2.9292
GBPNZD,20040519,211300,2.9290,2.9291,2.9290,2.9291
GBPNZD,20040519,211400,2.9291,2.9294,2.9291,2.9294
GBPNZD,20040519,211500,2.9299,2.9302,2.9299,2.9302
GBPNZD,20040519,211600,2.9301,2.9305,2.9301,2.9305
GBPNZD,20040519,211700,2.9305,2.9306,2.9304,2.9304
GBPNZD,20040519,211800,2.9304,2.9304,2.9303,2.9303
GBPNZD,20040519,211900,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040519,212000,2.9301,2.9301,2.9294,2.9294
GBPNZD,20040519,212100,2.9293,2.9293,2.9291,2.9291
GBPNZD,20040519,212200,2.9291,2.9291,2.9291,2.9291
GBPNZD,20040519,212300,2.9292,2.9292,2.9292,2.9292
GBPNZD,20040519,212400,2.9292,2.9292,2.9291,2.9291
GBPNZD,20040519,212500,2.9287,2.9287,2.9284,2.9284
GBPNZD,20040519,212600,2.9287,2.9291,2.9287,2.9291
GBPNZD,20040519,212700,2.9291,2.9291,2.9290,2.9290
GBPNZD,20040519,212800,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040519,212900,2.9290,2.9290,2.9289,2.9289
GBPNZD,20040519,213000,2.9289,2.9293,2.9289,2.9293
GBPNZD,20040519,213100,2.9293,2.9297,2.9293,2.9297
GBPNZD,20040519,213200,2.9297,2.9298,2.9297,2.9298
GBPNZD,20040519,213300,2.9298,2.9298,2.9298,2.9298
GBPNZD,20040519,213400,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040519,213500,2.9297,2.9297,2.9296,2.9296
GBPNZD,20040519,213600,2.9296,2.9296,2.9293,2.9293
GBPNZD,20040519,213700,2.9290,2.9295,2.9284,2.9295
GBPNZD,20040519,213800,2.9299,2.9306,2.9299,2.9306
GBPNZD,20040519,213900,2.9305,2.9307,2.9305,2.9307
GBPNZD,20040519,214000,2.9307,2.9313,2.9307,2.9313
GBPNZD,20040519,214100,2.9313,2.9316,2.9313,2.9316
GBPNZD,20040519,214200,2.9319,2.9319,2.9319,2.9319
GBPNZD,20040519,214300,2.9321,2.9323,2.9321,2.9323
GBPNZD,20040519,214400,2.9322,2.9322,2.9316,2.9316
GBPNZD,20040519,214500,2.9316,2.9316,2.9308,2.9308
GBPNZD,20040519,214600,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040519,214700,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040519,214800,2.9308,2.9314,2.9308,2.9314
GBPNZD,20040519,214900,2.9315,2.9318,2.9315,2.9318
GBPNZD,20040519,215000,2.9318,2.9318,2.9316,2.9316
GBPNZD,20040519,215100,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040519,215200,2.9319,2.9325,2.9319,2.9325
GBPNZD,20040519,215300,2.9327,2.9335,2.9327,2.9335
GBPNZD,20040519,215400,2.9337,2.9343,2.9337,2.9343
GBPNZD,20040519,215500,2.9340,2.9342,2.9340,2.9342
GBPNZD,20040519,215600,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040519,215700,2.9348,2.9353,2.9348,2.9353
GBPNZD,20040519,215800,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040519,215900,2.9358,2.9362,2.9358,2.9362
GBPNZD,20040519,220000,2.9362,2.9362,2.9360,2.9360
GBPNZD,20040519,220100,2.9360,2.9360,2.9358,2.9358
GBPNZD,20040519,220200,2.9358,2.9358,2.9357,2.9357
GBPNZD,20040519,220300,2.9356,2.9356,2.9355,2.9355
GBPNZD,20040519,220400,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040519,220500,2.9355,2.9358,2.9355,2.9358
GBPNZD,20040519,220600,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040519,220700,2.9358,2.9362,2.9358,2.9362
GBPNZD,20040519,220800,2.9362,2.9367,2.9362,2.9367
GBPNZD,20040519,220900,2.9371,2.9371,2.9371,2.9371
GBPNZD,20040519,221000,2.9371,2.9381,2.9371,2.9381
GBPNZD,20040519,221100,2.9382,2.9382,2.9382,2.9382
GBPNZD,20040519,221200,2.9382,2.9382,2.9382,2.9382
GBPNZD,20040519,221300,2.9385,2.9386,2.9385,2.9386
GBPNZD,20040519,221400,2.9387,2.9392,2.9387,2.9392
GBPNZD,20040519,221500,2.9392,2.9392,2.9388,2.9388
GBPNZD,20040519,221600,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040519,221700,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040519,221800,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040519,221900,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040519,222000,2.9388,2.9390,2.9388,2.9390
GBPNZD,20040519,222100,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040519,222200,2.9397,2.9397,2.9392,2.9393
GBPNZD,20040519,222300,2.9393,2.9394,2.9393,2.9394
GBPNZD,20040519,222400,2.9394,2.9394,2.9393,2.9393
GBPNZD,20040519,222500,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040519,222600,2.9393,2.9403,2.9393,2.9403
GBPNZD,20040519,222700,2.9406,2.9406,2.9404,2.9404
GBPNZD,20040519,222800,2.9403,2.9403,2.9392,2.9392
GBPNZD,20040519,222900,2.9397,2.9400,2.9397,2.9400
GBPNZD,20040519,223000,2.9400,2.9400,2.9400,2.9400
GBPNZD,20040519,223100,2.9400,2.9400,2.9398,2.9398
GBPNZD,20040519,223200,2.9398,2.9398,2.9388,2.9388
GBPNZD,20040519,223300,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040519,223400,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040519,223500,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040519,223600,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040519,223700,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040519,223800,2.9388,2.9388,2.9382,2.9382
GBPNZD,20040519,223900,2.9380,2.9380,2.9380,2.9380
GBPNZD,20040519,224000,2.9380,2.9380,2.9380,2.9380
GBPNZD,20040519,224100,2.9380,2.9380,2.9380,2.9380
GBPNZD,20040519,224200,2.9380,2.9381,2.9379,2.9379
GBPNZD,20040519,224300,2.9379,2.9379,2.9379,2.9379
GBPNZD,20040519,224400,2.9379,2.9379,2.9377,2.9377
GBPNZD,20040519,224500,2.9379,2.9379,2.9372,2.9372
GBPNZD,20040519,224600,2.9372,2.9372,2.9365,2.9365
GBPNZD,20040519,224700,2.9365,2.9365,2.9363,2.9363
GBPNZD,20040519,224800,2.9363,2.9363,2.9363,2.9363
GBPNZD,20040519,224900,2.9363,2.9368,2.9363,2.9368
GBPNZD,20040519,225000,2.9368,2.9372,2.9368,2.9371
GBPNZD,20040519,225100,2.9371,2.9371,2.9371,2.9371
GBPNZD,20040519,225200,2.9368,2.9382,2.9368,2.9382
GBPNZD,20040519,225300,2.9381,2.9381,2.9378,2.9378
GBPNZD,20040519,225400,2.9381,2.9388,2.9381,2.9388
GBPNZD,20040519,225500,2.9390,2.9392,2.9390,2.9392
GBPNZD,20040519,225600,2.9393,2.9393,2.9393,2.9393
GBPNZD,20040519,225700,2.9388,2.9388,2.9376,2.9376
GBPNZD,20040519,225800,2.9374,2.9374,2.9372,2.9372
GBPNZD,20040519,225900,2.9366,2.9366,2.9366,2.9366
GBPNZD,20040519,230000,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040519,230100,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040519,230200,2.9364,2.9364,2.9363,2.9363
GBPNZD,20040519,230300,2.9363,2.9363,2.9358,2.9358
GBPNZD,20040519,230400,2.9358,2.9358,2.9353,2.9353
GBPNZD,20040519,230500,2.9353,2.9353,2.9351,2.9351
GBPNZD,20040519,230600,2.9351,2.9357,2.9351,2.9357
GBPNZD,20040519,230700,2.9357,2.9361,2.9357,2.9360
GBPNZD,20040519,230800,2.9360,2.9362,2.9360,2.9362
GBPNZD,20040519,230900,2.9362,2.9366,2.9362,2.9366
GBPNZD,20040519,231000,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040519,231100,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040519,231200,2.9374,2.9374,2.9372,2.9372
GBPNZD,20040519,231300,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040519,231400,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040519,231500,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040519,231600,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040519,231700,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040519,231800,2.9372,2.9373,2.9372,2.9373
GBPNZD,20040519,231900,2.9374,2.9376,2.9374,2.9376
GBPNZD,20040519,232000,2.9376,2.9376,2.9376,2.9376
GBPNZD,20040519,232100,2.9376,2.9376,2.9376,2.9376
GBPNZD,20040519,232200,2.9376,2.9379,2.9376,2.9379
GBPNZD,20040519,232300,2.9379,2.9384,2.9379,2.9384
GBPNZD,20040519,232400,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040519,232500,2.9378,2.9378,2.9360,2.9360
GBPNZD,20040519,232600,2.9358,2.9368,2.9358,2.9367
GBPNZD,20040519,232700,2.9367,2.9368,2.9367,2.9368
GBPNZD,20040519,232800,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040519,232900,2.9376,2.9376,2.9372,2.9372
GBPNZD,20040519,233000,2.9372,2.9374,2.9372,2.9374
GBPNZD,20040519,233100,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040519,233200,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040519,233300,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040519,233400,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040519,233500,2.9374,2.9374,2.9372,2.9372
GBPNZD,20040519,233600,2.9369,2.9369,2.9368,2.9368
GBPNZD,20040519,233700,2.9368,2.9368,2.9365,2.9367
GBPNZD,20040519,233800,2.9367,2.9367,2.9367,2.9367
GBPNZD,20040519,233900,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040519,234000,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040519,234100,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040519,234200,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040519,234300,2.9368,2.9368,2.9358,2.9358
GBPNZD,20040519,234400,2.9358,2.9358,2.9355,2.9355
GBPNZD,20040519,234500,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040519,234600,2.9356,2.9358,2.9356,2.9357
GBPNZD,20040519,234700,2.9354,2.9354,2.9354,2.9354
GBPNZD,20040519,234800,2.9354,2.9354,2.9350,2.9350
GBPNZD,20040519,234900,2.9350,2.9350,2.9350,2.9350
GBPNZD,20040519,235000,2.9350,2.9350,2.9345,2.9346
GBPNZD,20040519,235100,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040519,235200,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040519,235300,2.9345,2.9345,2.9345,2.9345
GBPNZD,20040519,235400,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040519,235500,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040519,235600,2.9347,2.9350,2.9347,2.9350
GBPNZD,20040519,235700,2.9350,2.9350,2.9350,2.9350
GBPNZD,20040519,235800,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040519,235900,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040520,000000,2.9355,2.9355,2.9355,2.9355
AUDCHF,20040519,000100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040519,000200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040519,000300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040519,000400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040519,000500,0.8820,0.8820,0.8818,0.8818
AUDCHF,20040519,000600,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040519,000700,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040519,000800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040519,000900,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040519,001000,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040519,001100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040519,001200,0.8818,0.8818,0.8814,0.8814
AUDCHF,20040519,001300,0.8813,0.8815,0.8813,0.8815
AUDCHF,20040519,001400,0.8815,0.8816,0.8815,0.8816
AUDCHF,20040519,001500,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040519,001600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040519,001700,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040519,001800,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040519,001900,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040519,002000,0.8811,0.8811,0.8806,0.8806
AUDCHF,20040519,002100,0.8805,0.8810,0.8805,0.8809
AUDCHF,20040519,002200,0.8809,0.8810,0.8809,0.8809
AUDCHF,20040519,002300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040519,002400,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040519,002500,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040519,002600,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040519,002700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040519,002800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040519,002900,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040519,003000,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040519,003100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040519,003200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040519,003300,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040519,003400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040519,003500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040519,003600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040519,003700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040519,003800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040519,003900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040519,004000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040519,004100,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040519,004200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040519,004300,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040519,004400,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040519,004500,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040519,004600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040519,004700,0.8811,0.8813,0.8811,0.8813
AUDCHF,20040519,004800,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040519,004900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040519,005000,0.8814,0.8814,0.8812,0.8812
AUDCHF,20040519,005100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040519,005200,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040519,005300,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040519,005400,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040519,005500,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040519,005600,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040519,005700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040519,005800,0.8817,0.8817,0.8814,0.8814
AUDCHF,20040519,005900,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040519,010000,0.8816,0.8819,0.8816,0.8819
AUDCHF,20040519,010100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040519,010200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040519,010300,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040519,010400,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040519,010500,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040519,010600,0.8820,0.8820,0.8817,0.8817
AUDCHF,20040519,010700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040519,010800,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040519,010900,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040519,011000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040519,011100,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040519,011200,0.8817,0.8817,0.8815,0.8815
AUDCHF,20040519,011300,0.8815,0.8816,0.8815,0.8816
AUDCHF,20040519,011400,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040519,011500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040519,011600,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040519,011700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040519,011800,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040519,011900,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040519,012000,0.8820,0.8820,0.8819,0.8819
AUDCHF,20040519,012100,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040519,012200,0.8818,0.8818,0.8818,0.8818
AUDCHF,20040519,012300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040519,012400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040519,012500,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040519,012600,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040519,012700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040519,012800,0.8823,0.8824,0.8823,0.8823
AUDCHF,20040519,012900,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040519,013000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040519,013100,0.8823,0.8824,0.8823,0.8823
AUDCHF,20040519,013200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040519,013300,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040519,013400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040519,013500,0.8821,0.8822,0.8821,0.8822
AUDCHF,20040519,013600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040519,013700,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040519,013800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040519,013900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040519,014000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040519,014100,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040519,014200,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040519,014300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040519,014400,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040519,014500,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040519,014600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040519,014700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040519,014800,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040519,014900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040519,015000,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040519,015100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040519,015200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040519,015300,0.8819,0.8823,0.8819,0.8823
AUDCHF,20040519,015400,0.8824,0.8824,0.8823,0.8824
AUDCHF,20040519,015500,0.8825,0.8826,0.8825,0.8825
AUDCHF,20040519,015600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040519,015700,0.8824,0.8826,0.8824,0.8825
AUDCHF,20040519,015800,0.8824,0.8827,0.8824,0.8825
AUDCHF,20040519,015900,0.8826,0.8826,0.8824,0.8824
AUDCHF,20040519,020000,0.8825,0.8827,0.8825,0.8827
AUDCHF,20040519,020100,0.8827,0.8827,0.8826,0.8826
AUDCHF,20040519,020200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040519,020300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040519,020400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040519,020500,0.8828,0.8829,0.8828,0.8829
AUDCHF,20040519,020600,0.8830,0.8830,0.8829,0.8829
AUDCHF,20040519,020700,0.8829,0.8829,0.8828,0.8829
AUDCHF,20040519,020800,0.8829,0.8829,0.8827,0.8828
AUDCHF,20040519,020900,0.8829,0.8833,0.8829,0.8833
AUDCHF,20040519,021000,0.8834,0.8846,0.8834,0.8844
AUDCHF,20040519,021100,0.8843,0.8843,0.8842,0.8842
AUDCHF,20040519,021200,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040519,021300,0.8841,0.8843,0.8841,0.8843
AUDCHF,20040519,021400,0.8843,0.8848,0.8843,0.8848
AUDCHF,20040519,021500,0.8848,0.8850,0.8848,0.8850
AUDCHF,20040519,021600,0.8851,0.8853,0.8848,0.8848
AUDCHF,20040519,021700,0.8847,0.8847,0.8845,0.8845
AUDCHF,20040519,021800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040519,021900,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040519,022000,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040519,022100,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040519,022200,0.8847,0.8848,0.8847,0.8847
AUDCHF,20040519,022300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040519,022400,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040519,022500,0.8848,0.8851,0.8848,0.8850
AUDCHF,20040519,022600,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040519,022700,0.8849,0.8850,0.8849,0.8849
AUDCHF,20040519,022800,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040519,022900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040519,023000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040519,023100,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040519,023200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040519,023300,0.8849,0.8852,0.8849,0.8852
AUDCHF,20040519,023400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040519,023500,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040519,023600,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040519,023700,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040519,023800,0.8852,0.8852,0.8850,0.8850
AUDCHF,20040519,023900,0.8849,0.8849,0.8847,0.8847
AUDCHF,20040519,024000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040519,024100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040519,024200,0.8848,0.8850,0.8848,0.8850
AUDCHF,20040519,024300,0.8850,0.8850,0.8849,0.8849
AUDCHF,20040519,024400,0.8850,0.8850,0.8849,0.8849
AUDCHF,20040519,024500,0.8848,0.8848,0.8846,0.8846
AUDCHF,20040519,024600,0.8847,0.8848,0.8847,0.8847
AUDCHF,20040519,024700,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040519,024800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040519,024900,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040519,025000,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040519,025100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040519,025200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040519,025300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040519,025400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040519,025500,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040519,025600,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040519,025700,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040519,025800,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040519,025900,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040519,030000,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040519,030100,0.8849,0.8849,0.8847,0.8847
AUDCHF,20040519,030200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040519,030300,0.8846,0.8847,0.8846,0.8846
AUDCHF,20040519,030400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040519,030500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040519,030600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040519,030700,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040519,030800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040519,030900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040519,031000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040519,031100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040519,031200,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040519,031300,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040519,031400,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040519,031500,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040519,031600,0.8849,0.8851,0.8849,0.8851
AUDCHF,20040519,031700,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040519,031800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040519,031900,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040519,032000,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040519,032100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040519,032200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040519,032300,0.8857,0.8857,0.8856,0.8857
AUDCHF,20040519,032400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040519,032500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040519,032600,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040519,032700,0.8856,0.8859,0.8855,0.8859
AUDCHF,20040519,032800,0.8860,0.8863,0.8860,0.8863
AUDCHF,20040519,032900,0.8862,0.8862,0.8860,0.8861
AUDCHF,20040519,033000,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040519,033100,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040519,033200,0.8862,0.8863,0.8862,0.8862
AUDCHF,20040519,033300,0.8863,0.8867,0.8863,0.8867
AUDCHF,20040519,033400,0.8869,0.8871,0.8869,0.8871
AUDCHF,20040519,033500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040519,033600,0.8870,0.8873,0.8870,0.8873
AUDCHF,20040519,033700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040519,033800,0.8874,0.8876,0.8874,0.8876
AUDCHF,20040519,033900,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040519,034000,0.8878,0.8882,0.8878,0.8880
AUDCHF,20040519,034100,0.8879,0.8879,0.8878,0.8879
AUDCHF,20040519,034200,0.8880,0.8882,0.8880,0.8882
AUDCHF,20040519,034300,0.8883,0.8891,0.8883,0.8891
AUDCHF,20040519,034400,0.8892,0.8892,0.8888,0.8888
AUDCHF,20040519,034500,0.8888,0.8888,0.8886,0.8886
AUDCHF,20040519,034600,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040519,034700,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040519,034800,0.8887,0.8887,0.8884,0.8884
AUDCHF,20040519,034900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040519,035000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040519,035100,0.8884,0.8884,0.8882,0.8882
AUDCHF,20040519,035200,0.8882,0.8885,0.8881,0.8885
AUDCHF,20040519,035300,0.8887,0.8889,0.8887,0.8888
AUDCHF,20040519,035400,0.8887,0.8887,0.8886,0.8887
AUDCHF,20040519,035500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040519,035600,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040519,035700,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040519,035800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040519,035900,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040519,040000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040519,040100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040519,040200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040519,040300,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040519,040400,0.8895,0.8897,0.8895,0.8897
AUDCHF,20040519,040500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040519,040600,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040519,040700,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040519,040800,0.8897,0.8897,0.8896,0.8897
AUDCHF,20040519,040900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,041000,0.8898,0.8898,0.8897,0.8898
AUDCHF,20040519,041100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040519,041200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040519,041300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,041400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,041500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,041600,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040519,041700,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040519,041800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,041900,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040519,042000,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040519,042100,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040519,042200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040519,042300,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040519,042400,0.8896,0.8896,0.8895,0.8896
AUDCHF,20040519,042500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040519,042600,0.8895,0.8895,0.8892,0.8892
AUDCHF,20040519,042700,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040519,042800,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040519,042900,0.8895,0.8895,0.8891,0.8892
AUDCHF,20040519,043000,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040519,043100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040519,043200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040519,043300,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040519,043400,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040519,043500,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040519,043600,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040519,043700,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040519,043800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040519,043900,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040519,044000,0.8893,0.8893,0.8892,0.8893
AUDCHF,20040519,044100,0.8895,0.8899,0.8895,0.8899
AUDCHF,20040519,044200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,044300,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040519,044400,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040519,044500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,044600,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040519,044700,0.8902,0.8904,0.8902,0.8904
AUDCHF,20040519,044800,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040519,044900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040519,045000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040519,045100,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040519,045200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,045300,0.8900,0.8901,0.8900,0.8900
AUDCHF,20040519,045400,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040519,045500,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040519,045600,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040519,045700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040519,045800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040519,045900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040519,050000,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040519,050100,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040519,050200,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040519,050300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040519,050400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040519,050500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040519,050600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040519,050700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040519,050800,0.8907,0.8908,0.8906,0.8906
AUDCHF,20040519,050900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040519,051000,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040519,051100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040519,051200,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040519,051300,0.8904,0.8904,0.8900,0.8900
AUDCHF,20040519,051400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,051500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,051600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,051700,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040519,051800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,051900,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040519,052000,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040519,052100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,052200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,052300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,052400,0.8898,0.8898,0.8896,0.8898
AUDCHF,20040519,052500,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040519,052600,0.8901,0.8902,0.8900,0.8900
AUDCHF,20040519,052700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,052800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,052900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,053000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,053100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,053200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,053300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,053400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,053500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,053600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,053700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,053800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,053900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,054000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,054100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,054200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,054300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,054400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,054500,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040519,054600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,054700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,054800,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040519,054900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,055000,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040519,055100,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040519,055200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,055300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,055400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,055500,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040519,055600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,055700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,055800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040519,055900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,060000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,060100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,060200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,060300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,060400,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040519,060500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040519,060600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,060700,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040519,060800,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040519,060900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040519,061000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040519,061100,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040519,061200,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040519,061300,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040519,061400,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040519,061500,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040519,061600,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040519,061700,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040519,061800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,061900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,062000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,062100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,062200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,062300,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040519,062400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,062500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040519,062600,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040519,062700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040519,062800,0.8897,0.8901,0.8897,0.8901
AUDCHF,20040519,062900,0.8902,0.8905,0.8902,0.8905
AUDCHF,20040519,063000,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040519,063100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040519,063200,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040519,063300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040519,063400,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040519,063500,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040519,063600,0.8909,0.8911,0.8909,0.8911
AUDCHF,20040519,063700,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040519,063800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040519,063900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040519,064000,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040519,064100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040519,064200,0.8914,0.8917,0.8914,0.8917
AUDCHF,20040519,064300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040519,064400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040519,064500,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040519,064600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040519,064700,0.8916,0.8916,0.8914,0.8916
AUDCHF,20040519,064800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040519,064900,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040519,065000,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040519,065100,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040519,065200,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040519,065300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040519,065400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040519,065500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040519,065600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040519,065700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040519,065800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040519,065900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040519,070000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040519,070100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040519,070200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040519,070300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040519,070400,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040519,070500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040519,070600,0.8919,0.8921,0.8919,0.8920
AUDCHF,20040519,070700,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040519,070800,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040519,070900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040519,071000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040519,071100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040519,071200,0.8917,0.8917,0.8914,0.8914
AUDCHF,20040519,071300,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040519,071400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040519,071500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040519,071600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040519,071700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040519,071800,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040519,071900,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040519,072000,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040519,072100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040519,072200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040519,072300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040519,072400,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040519,072500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040519,072600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040519,072700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040519,072800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040519,072900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040519,073000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040519,073100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040519,073200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040519,073300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040519,073400,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040519,073500,0.8911,0.8915,0.8911,0.8915
AUDCHF,20040519,073600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040519,073700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040519,073800,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040519,073900,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040519,074000,0.8915,0.8916,0.8914,0.8916
AUDCHF,20040519,074100,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040519,074200,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040519,074300,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040519,074400,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040519,074500,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040519,074600,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040519,074700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040519,074800,0.8916,0.8920,0.8916,0.8920
AUDCHF,20040519,074900,0.8919,0.8920,0.8918,0.8920
AUDCHF,20040519,075000,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040519,075100,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040519,075200,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040519,075300,0.8918,0.8920,0.8918,0.8919
AUDCHF,20040519,075400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040519,075500,0.8919,0.8920,0.8918,0.8920
AUDCHF,20040519,075600,0.8921,0.8925,0.8921,0.8924
AUDCHF,20040519,075700,0.8924,0.8924,0.8920,0.8920
AUDCHF,20040519,075800,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040519,075900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040519,080000,0.8923,0.8923,0.8921,0.8923
AUDCHF,20040519,080100,0.8923,0.8924,0.8923,0.8923
AUDCHF,20040519,080200,0.8924,0.8927,0.8924,0.8927
AUDCHF,20040519,080300,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040519,080400,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040519,080500,0.8926,0.8927,0.8926,0.8926
AUDCHF,20040519,080600,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040519,080700,0.8927,0.8928,0.8927,0.8927
AUDCHF,20040519,080800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040519,080900,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040519,081000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040519,081100,0.8929,0.8933,0.8929,0.8933
AUDCHF,20040519,081200,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040519,081300,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040519,081400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040519,081500,0.8933,0.8934,0.8932,0.8934
AUDCHF,20040519,081600,0.8935,0.8940,0.8935,0.8940
AUDCHF,20040519,081700,0.8941,0.8944,0.8941,0.8942
AUDCHF,20040519,081800,0.8941,0.8942,0.8940,0.8942
AUDCHF,20040519,081900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040519,082000,0.8938,0.8939,0.8937,0.8937
AUDCHF,20040519,082100,0.8938,0.8941,0.8938,0.8941
AUDCHF,20040519,082200,0.8942,0.8942,0.8940,0.8941
AUDCHF,20040519,082300,0.8940,0.8940,0.8936,0.8936
AUDCHF,20040519,082400,0.8936,0.8936,0.8934,0.8935
AUDCHF,20040519,082500,0.8934,0.8934,0.8932,0.8934
AUDCHF,20040519,082600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040519,082700,0.8934,0.8935,0.8932,0.8935
AUDCHF,20040519,082800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040519,082900,0.8936,0.8938,0.8934,0.8934
AUDCHF,20040519,083000,0.8933,0.8933,0.8928,0.8928
AUDCHF,20040519,083100,0.8927,0.8930,0.8927,0.8930
AUDCHF,20040519,083200,0.8931,0.8934,0.8931,0.8934
AUDCHF,20040519,083300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040519,083400,0.8931,0.8933,0.8931,0.8931
AUDCHF,20040519,083500,0.8930,0.8930,0.8925,0.8926
AUDCHF,20040519,083600,0.8926,0.8929,0.8926,0.8928
AUDCHF,20040519,083700,0.8927,0.8927,0.8924,0.8927
AUDCHF,20040519,083800,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040519,083900,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040519,084000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040519,084100,0.8932,0.8932,0.8928,0.8928
AUDCHF,20040519,084200,0.8927,0.8927,0.8924,0.8924
AUDCHF,20040519,084300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040519,084400,0.8924,0.8924,0.8920,0.8924
AUDCHF,20040519,084500,0.8923,0.8924,0.8922,0.8924
AUDCHF,20040519,084600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040519,084700,0.8923,0.8923,0.8918,0.8921
AUDCHF,20040519,084800,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040519,084900,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040519,085000,0.8922,0.8922,0.8920,0.8921
AUDCHF,20040519,085100,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040519,085200,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040519,085300,0.8923,0.8924,0.8923,0.8923
AUDCHF,20040519,085400,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040519,085500,0.8924,0.8927,0.8924,0.8927
AUDCHF,20040519,085600,0.8927,0.8931,0.8927,0.8931
AUDCHF,20040519,085700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040519,085800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040519,085900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040519,090000,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040519,090100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040519,090200,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040519,090300,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040519,090400,0.8936,0.8937,0.8935,0.8937
AUDCHF,20040519,090500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040519,090600,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040519,090700,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040519,090800,0.8935,0.8935,0.8932,0.8932
AUDCHF,20040519,090900,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040519,091000,0.8930,0.8932,0.8929,0.8929
AUDCHF,20040519,091100,0.8928,0.8930,0.8927,0.8930
AUDCHF,20040519,091200,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040519,091300,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040519,091400,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040519,091500,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040519,091600,0.8925,0.8926,0.8924,0.8925
AUDCHF,20040519,091700,0.8924,0.8924,0.8922,0.8923
AUDCHF,20040519,091800,0.8923,0.8923,0.8921,0.8922
AUDCHF,20040519,091900,0.8923,0.8928,0.8923,0.8928
AUDCHF,20040519,092000,0.8929,0.8930,0.8927,0.8927
AUDCHF,20040519,092100,0.8926,0.8927,0.8926,0.8926
AUDCHF,20040519,092200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040519,092300,0.8928,0.8928,0.8924,0.8924
AUDCHF,20040519,092400,0.8924,0.8924,0.8922,0.8923
AUDCHF,20040519,092500,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040519,092600,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040519,092700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040519,092800,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040519,092900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040519,093000,0.8928,0.8932,0.8928,0.8932
AUDCHF,20040519,093100,0.8932,0.8934,0.8932,0.8933
AUDCHF,20040519,093200,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040519,093300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040519,093400,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040519,093500,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040519,093600,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040519,093700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040519,093800,0.8931,0.8932,0.8928,0.8932
AUDCHF,20040519,093900,0.8933,0.8934,0.8932,0.8932
AUDCHF,20040519,094000,0.8932,0.8933,0.8931,0.8931
AUDCHF,20040519,094100,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040519,094200,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040519,094300,0.8935,0.8945,0.8935,0.8943
AUDCHF,20040519,094400,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040519,094500,0.8942,0.8947,0.8942,0.8947
AUDCHF,20040519,094600,0.8946,0.8946,0.8941,0.8941
AUDCHF,20040519,094700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040519,094800,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040519,094900,0.8937,0.8937,0.8935,0.8937
AUDCHF,20040519,095000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040519,095100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040519,095200,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040519,095300,0.8937,0.8938,0.8936,0.8938
AUDCHF,20040519,095400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040519,095500,0.8939,0.8939,0.8936,0.8937
AUDCHF,20040519,095600,0.8936,0.8936,0.8933,0.8933
AUDCHF,20040519,095700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040519,095800,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040519,095900,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040519,100000,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040519,100100,0.8928,0.8930,0.8927,0.8930
AUDCHF,20040519,100200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040519,100300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040519,100400,0.8932,0.8933,0.8932,0.8932
AUDCHF,20040519,100500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040519,100600,0.8930,0.8933,0.8928,0.8933
AUDCHF,20040519,100700,0.8934,0.8938,0.8934,0.8938
AUDCHF,20040519,100800,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040519,100900,0.8942,0.8953,0.8942,0.8953
AUDCHF,20040519,101000,0.8954,0.8961,0.8954,0.8961
AUDCHF,20040519,101100,0.8961,0.8969,0.8961,0.8969
AUDCHF,20040519,101200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040519,101300,0.8972,0.8975,0.8972,0.8972
AUDCHF,20040519,101400,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040519,101500,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040519,101600,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040519,101700,0.8969,0.8969,0.8968,0.8969
AUDCHF,20040519,101800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040519,101900,0.8970,0.8970,0.8969,0.8970
AUDCHF,20040519,102000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040519,102100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040519,102200,0.8970,0.8970,0.8963,0.8963
AUDCHF,20040519,102300,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040519,102400,0.8964,0.8968,0.8964,0.8968
AUDCHF,20040519,102500,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040519,102600,0.8968,0.8968,0.8964,0.8964
AUDCHF,20040519,102700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040519,102800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040519,102900,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040519,103000,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040519,103100,0.8964,0.8965,0.8961,0.8962
AUDCHF,20040519,103200,0.8963,0.8971,0.8963,0.8971
AUDCHF,20040519,103300,0.8972,0.8974,0.8972,0.8973
AUDCHF,20040519,103400,0.8972,0.8972,0.8969,0.8969
AUDCHF,20040519,103500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040519,103600,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040519,103700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040519,103800,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040519,103900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040519,104000,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040519,104100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040519,104200,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040519,104300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040519,104400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040519,104500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040519,104600,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040519,104700,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040519,104800,0.8964,0.8964,0.8962,0.8963
AUDCHF,20040519,104900,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040519,105000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040519,105100,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040519,105200,0.8964,0.8969,0.8964,0.8969
AUDCHF,20040519,105300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040519,105400,0.8967,0.8967,0.8964,0.8965
AUDCHF,20040519,105500,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040519,105600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040519,105700,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040519,105800,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040519,105900,0.8967,0.8971,0.8967,0.8971
AUDCHF,20040519,110000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040519,110100,0.8968,0.8974,0.8968,0.8974
AUDCHF,20040519,110200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040519,110300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040519,110400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040519,110500,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040519,110600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040519,110700,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040519,110800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040519,110900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040519,111000,0.8969,0.8970,0.8968,0.8970
AUDCHF,20040519,111100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040519,111200,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040519,111300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040519,111400,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040519,111500,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040519,111600,0.8970,0.8970,0.8967,0.8967
AUDCHF,20040519,111700,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040519,111800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040519,111900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040519,112000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040519,112100,0.8968,0.8968,0.8961,0.8961
AUDCHF,20040519,112200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040519,112300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040519,112400,0.8960,0.8960,0.8958,0.8959
AUDCHF,20040519,112500,0.8958,0.8958,0.8954,0.8954
AUDCHF,20040519,112600,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040519,112700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040519,112800,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040519,112900,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040519,113000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040519,113100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040519,113200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040519,113300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040519,113400,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040519,113500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040519,113600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040519,113700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040519,113800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040519,113900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040519,114000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040519,114100,0.8960,0.8960,0.8958,0.8958
AUDCHF,20040519,114200,0.8958,0.8959,0.8958,0.8958
AUDCHF,20040519,114300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040519,114400,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040519,114500,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040519,114600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040519,114700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040519,114800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040519,114900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040519,115000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040519,115100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040519,115200,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040519,115300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040519,115400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040519,115500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040519,115600,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040519,115700,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040519,115800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040519,115900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040519,120000,0.8944,0.8947,0.8943,0.8947
AUDCHF,20040519,120100,0.8948,0.8949,0.8947,0.8947
AUDCHF,20040519,120200,0.8948,0.8952,0.8948,0.8950
AUDCHF,20040519,120300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040519,120400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040519,120500,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040519,120600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040519,120700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040519,120800,0.8952,0.8954,0.8952,0.8953
AUDCHF,20040519,120900,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040519,121000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040519,121100,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040519,121200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040519,121300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040519,121400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040519,121500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040519,121600,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040519,121700,0.8956,0.8957,0.8956,0.8956
AUDCHF,20040519,121800,0.8956,0.8956,0.8952,0.8952
AUDCHF,20040519,121900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040519,122000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040519,122100,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040519,122200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040519,122300,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040519,122400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040519,122500,0.8952,0.8953,0.8950,0.8950
AUDCHF,20040519,122600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040519,122700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040519,122800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040519,122900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040519,123000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040519,123100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040519,123200,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040519,123300,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040519,123400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040519,123500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040519,123600,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040519,123700,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040519,123800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040519,123900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040519,124000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040519,124100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040519,124200,0.8950,0.8950,0.8948,0.8948
AUDCHF,20040519,124300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040519,124400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040519,124500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040519,124600,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040519,124700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040519,124800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040519,124900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040519,125000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040519,125100,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040519,125200,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040519,125300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040519,125400,0.8960,0.8964,0.8960,0.8964
AUDCHF,20040519,125500,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040519,125600,0.8970,0.8971,0.8969,0.8969
AUDCHF,20040519,125700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040519,125800,0.8967,0.8967,0.8963,0.8964
AUDCHF,20040519,125900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040519,130000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040519,130100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040519,130200,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040519,130300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040519,130400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040519,130500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040519,130600,0.8962,0.8962,0.8961,0.8962
AUDCHF,20040519,130700,0.8963,0.8967,0.8963,0.8967
AUDCHF,20040519,130800,0.8966,0.8966,0.8964,0.8965
AUDCHF,20040519,130900,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040519,131000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040519,131100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040519,131200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040519,131300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040519,131400,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040519,131500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040519,131600,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040519,131700,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040519,131800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040519,131900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040519,132000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040519,132100,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040519,132200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040519,132300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040519,132400,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040519,132500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040519,132600,0.8963,0.8967,0.8963,0.8967
AUDCHF,20040519,132700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040519,132800,0.8969,0.8969,0.8967,0.8967
AUDCHF,20040519,132900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040519,133000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040519,133100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040519,133200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040519,133300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040519,133400,0.8967,0.8967,0.8963,0.8963
AUDCHF,20040519,133500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040519,133600,0.8961,0.8961,0.8956,0.8956
AUDCHF,20040519,133700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040519,133800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040519,133900,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040519,134000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040519,134100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040519,134200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040519,134300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040519,134400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040519,134500,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040519,134600,0.8954,0.8955,0.8954,0.8954
AUDCHF,20040519,134700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040519,134800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040519,134900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040519,135000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040519,135100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040519,135200,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040519,135300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040519,135400,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040519,135500,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040519,135600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040519,135700,0.8946,0.8947,0.8945,0.8945
AUDCHF,20040519,135800,0.8945,0.8946,0.8945,0.8945
AUDCHF,20040519,135900,0.8944,0.8945,0.8943,0.8945
AUDCHF,20040519,140000,0.8945,0.8945,0.8943,0.8944
AUDCHF,20040519,140100,0.8945,0.8945,0.8941,0.8941
AUDCHF,20040519,140200,0.8940,0.8940,0.8937,0.8937
AUDCHF,20040519,140300,0.8938,0.8943,0.8938,0.8943
AUDCHF,20040519,140400,0.8943,0.8945,0.8943,0.8943
AUDCHF,20040519,140500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040519,140600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040519,140700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040519,140800,0.8941,0.8942,0.8940,0.8940
AUDCHF,20040519,140900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040519,141000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040519,141100,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040519,141200,0.8935,0.8936,0.8935,0.8935
AUDCHF,20040519,141300,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040519,141400,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040519,141500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040519,141600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040519,141700,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040519,141800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040519,141900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040519,142000,0.8934,0.8934,0.8933,0.8934
AUDCHF,20040519,142100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040519,142200,0.8933,0.8933,0.8930,0.8930
AUDCHF,20040519,142300,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040519,142400,0.8929,0.8929,0.8923,0.8923
AUDCHF,20040519,142500,0.8922,0.8922,0.8919,0.8919
AUDCHF,20040519,142600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040519,142700,0.8917,0.8918,0.8914,0.8914
AUDCHF,20040519,142800,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040519,142900,0.8917,0.8917,0.8913,0.8913
AUDCHF,20040519,143000,0.8912,0.8915,0.8912,0.8915
AUDCHF,20040519,143100,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040519,143200,0.8919,0.8927,0.8919,0.8927
AUDCHF,20040519,143300,0.8928,0.8932,0.8928,0.8932
AUDCHF,20040519,143400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040519,143500,0.8933,0.8939,0.8933,0.8939
AUDCHF,20040519,143600,0.8938,0.8938,0.8934,0.8934
AUDCHF,20040519,143700,0.8933,0.8933,0.8930,0.8930
AUDCHF,20040519,143800,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040519,143900,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040519,144000,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040519,144100,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040519,144200,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040519,144300,0.8930,0.8935,0.8929,0.8935
AUDCHF,20040519,144400,0.8936,0.8939,0.8936,0.8939
AUDCHF,20040519,144500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040519,144600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040519,144700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040519,144800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040519,144900,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040519,145000,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040519,145100,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040519,145200,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040519,145300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040519,145400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040519,145500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040519,145600,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040519,145700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040519,145800,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040519,145900,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040519,150000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040519,150100,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040519,150200,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040519,150300,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040519,150400,0.8929,0.8931,0.8928,0.8931
AUDCHF,20040519,150500,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040519,150600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040519,150700,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040519,150800,0.8931,0.8934,0.8931,0.8933
AUDCHF,20040519,150900,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040519,151000,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040519,151100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040519,151200,0.8928,0.8933,0.8928,0.8933
AUDCHF,20040519,151300,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040519,151400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040519,151500,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040519,151600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040519,151700,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040519,151800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040519,151900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040519,152000,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040519,152100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040519,152200,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040519,152300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040519,152400,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040519,152500,0.8923,0.8924,0.8922,0.8922
AUDCHF,20040519,152600,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040519,152700,0.8921,0.8922,0.8921,0.8921
AUDCHF,20040519,152800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040519,152900,0.8922,0.8925,0.8922,0.8925
AUDCHF,20040519,153000,0.8925,0.8927,0.8925,0.8926
AUDCHF,20040519,153100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040519,153200,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040519,153300,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040519,153400,0.8921,0.8922,0.8921,0.8921
AUDCHF,20040519,153500,0.8920,0.8920,0.8913,0.8913
AUDCHF,20040519,153600,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040519,153700,0.8911,0.8911,0.8905,0.8906
AUDCHF,20040519,153800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040519,153900,0.8906,0.8909,0.8905,0.8905
AUDCHF,20040519,154000,0.8904,0.8904,0.8895,0.8895
AUDCHF,20040519,154100,0.8894,0.8896,0.8894,0.8896
AUDCHF,20040519,154200,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040519,154300,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040519,154400,0.8895,0.8898,0.8895,0.8898
AUDCHF,20040519,154500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040519,154600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040519,154700,0.8898,0.8898,0.8892,0.8892
AUDCHF,20040519,154800,0.8893,0.8893,0.8884,0.8885
AUDCHF,20040519,154900,0.8886,0.8889,0.8886,0.8889
AUDCHF,20040519,155000,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040519,155100,0.8890,0.8891,0.8890,0.8890
AUDCHF,20040519,155200,0.8890,0.8890,0.8889,0.8890
AUDCHF,20040519,155300,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040519,155400,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040519,155500,0.8889,0.8892,0.8889,0.8892
AUDCHF,20040519,155600,0.8892,0.8892,0.8889,0.8889
AUDCHF,20040519,155700,0.8888,0.8896,0.8888,0.8896
AUDCHF,20040519,155800,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040519,155900,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040519,160000,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040519,160100,0.8901,0.8901,0.8899,0.8899
AUDCHF,20040519,160200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040519,160300,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040519,160400,0.8902,0.8903,0.8901,0.8903
AUDCHF,20040519,160500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040519,160600,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040519,160700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040519,160800,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040519,160900,0.8907,0.8907,0.8902,0.8902
AUDCHF,20040519,161000,0.8901,0.8901,0.8893,0.8893
AUDCHF,20040519,161100,0.8892,0.8894,0.8892,0.8894
AUDCHF,20040519,161200,0.8895,0.8896,0.8894,0.8896
AUDCHF,20040519,161300,0.8895,0.8895,0.8893,0.8895
AUDCHF,20040519,161400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040519,161500,0.8896,0.8902,0.8896,0.8900
AUDCHF,20040519,161600,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040519,161700,0.8900,0.8902,0.8900,0.8900
AUDCHF,20040519,161800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,161900,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040519,162000,0.8901,0.8906,0.8901,0.8906
AUDCHF,20040519,162100,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040519,162200,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040519,162300,0.8911,0.8917,0.8911,0.8917
AUDCHF,20040519,162400,0.8918,0.8918,0.8915,0.8915
AUDCHF,20040519,162500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040519,162600,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040519,162700,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040519,162800,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040519,162900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040519,163000,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040519,163100,0.8925,0.8926,0.8920,0.8920
AUDCHF,20040519,163200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040519,163300,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040519,163400,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040519,163500,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040519,163600,0.8915,0.8916,0.8914,0.8914
AUDCHF,20040519,163700,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040519,163800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040519,163900,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040519,164000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040519,164100,0.8913,0.8913,0.8911,0.8912
AUDCHF,20040519,164200,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040519,164300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040519,164400,0.8911,0.8916,0.8911,0.8914
AUDCHF,20040519,164500,0.8913,0.8913,0.8909,0.8910
AUDCHF,20040519,164600,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040519,164700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040519,164800,0.8914,0.8920,0.8914,0.8919
AUDCHF,20040519,164900,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040519,165000,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040519,165100,0.8917,0.8917,0.8911,0.8911
AUDCHF,20040519,165200,0.8910,0.8913,0.8910,0.8912
AUDCHF,20040519,165300,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040519,165400,0.8909,0.8910,0.8906,0.8909
AUDCHF,20040519,165500,0.8910,0.8919,0.8910,0.8919
AUDCHF,20040519,165600,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040519,165700,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040519,165800,0.8919,0.8921,0.8919,0.8920
AUDCHF,20040519,165900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040519,170000,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040519,170100,0.8924,0.8925,0.8923,0.8923
AUDCHF,20040519,170200,0.8923,0.8924,0.8923,0.8923
AUDCHF,20040519,170300,0.8922,0.8922,0.8919,0.8919
AUDCHF,20040519,170400,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040519,170500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040519,170600,0.8922,0.8924,0.8920,0.8924
AUDCHF,20040519,170700,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040519,170800,0.8921,0.8923,0.8921,0.8922
AUDCHF,20040519,170900,0.8921,0.8921,0.8918,0.8918
AUDCHF,20040519,171000,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040519,171100,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040519,171200,0.8917,0.8917,0.8915,0.8915
AUDCHF,20040519,171300,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040519,171400,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040519,171500,0.8920,0.8920,0.8913,0.8913
AUDCHF,20040519,171600,0.8914,0.8918,0.8914,0.8918
AUDCHF,20040519,171700,0.8917,0.8917,0.8906,0.8906
AUDCHF,20040519,171800,0.8907,0.8910,0.8907,0.8910
AUDCHF,20040519,171900,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040519,172000,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040519,172100,0.8907,0.8907,0.8904,0.8904
AUDCHF,20040519,172200,0.8903,0.8905,0.8901,0.8905
AUDCHF,20040519,172300,0.8906,0.8906,0.8903,0.8903
AUDCHF,20040519,172400,0.8903,0.8903,0.8902,0.8903
AUDCHF,20040519,172500,0.8903,0.8903,0.8901,0.8901
AUDCHF,20040519,172600,0.8901,0.8905,0.8901,0.8905
AUDCHF,20040519,172700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040519,172800,0.8906,0.8911,0.8906,0.8911
AUDCHF,20040519,172900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040519,173000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040519,173100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040519,173200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040519,173300,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040519,173400,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040519,173500,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040519,173600,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040519,173700,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040519,173800,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040519,173900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040519,174000,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040519,174100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040519,174200,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040519,174300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040519,174400,0.8921,0.8923,0.8921,0.8921
AUDCHF,20040519,174500,0.8920,0.8920,0.8917,0.8917
AUDCHF,20040519,174600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040519,174700,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040519,174800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040519,174900,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040519,175000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040519,175100,0.8920,0.8925,0.8920,0.8924
AUDCHF,20040519,175200,0.8923,0.8923,0.8918,0.8918
AUDCHF,20040519,175300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040519,175400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040519,175500,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040519,175600,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040519,175700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040519,175800,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040519,175900,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040519,180000,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040519,180100,0.8912,0.8917,0.8912,0.8917
AUDCHF,20040519,180200,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040519,180300,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040519,180400,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040519,180500,0.8921,0.8928,0.8921,0.8928
AUDCHF,20040519,180600,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040519,180700,0.8931,0.8934,0.8931,0.8934
AUDCHF,20040519,180800,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040519,180900,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040519,181000,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040519,181100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040519,181200,0.8930,0.8931,0.8929,0.8931
AUDCHF,20040519,181300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040519,181400,0.8932,0.8935,0.8932,0.8935
AUDCHF,20040519,181500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040519,181600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040519,181700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040519,181800,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040519,181900,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040519,182000,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040519,182100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040519,182200,0.8935,0.8936,0.8934,0.8936
AUDCHF,20040519,182300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040519,182400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040519,182500,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040519,182600,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040519,182700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040519,182800,0.8932,0.8932,0.8927,0.8927
AUDCHF,20040519,182900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040519,183000,0.8927,0.8927,0.8922,0.8922
AUDCHF,20040519,183100,0.8921,0.8921,0.8918,0.8918
AUDCHF,20040519,183200,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040519,183300,0.8921,0.8925,0.8921,0.8925
AUDCHF,20040519,183400,0.8926,0.8928,0.8926,0.8927
AUDCHF,20040519,183500,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040519,183600,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040519,183700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040519,183800,0.8927,0.8930,0.8927,0.8929
AUDCHF,20040519,183900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040519,184000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040519,184100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040519,184200,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040519,184300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040519,184400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040519,184500,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040519,184600,0.8921,0.8927,0.8921,0.8927
AUDCHF,20040519,184700,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040519,184800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040519,184900,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040519,185000,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040519,185100,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040519,185200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040519,185300,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040519,185400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040519,185500,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040519,185600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040519,185700,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040519,185800,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040519,185900,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040519,190000,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040519,190100,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040519,190200,0.8922,0.8922,0.8920,0.8920
AUDCHF,20040519,190300,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040519,190400,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040519,190500,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040519,190600,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040519,190700,0.8924,0.8927,0.8924,0.8927
AUDCHF,20040519,190800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040519,190900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040519,191000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040519,191100,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040519,191200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040519,191300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040519,191400,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040519,191500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040519,191600,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040519,191700,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040519,191800,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040519,191900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040519,192000,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040519,192100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040519,192200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040519,192300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040519,192400,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040519,192500,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040519,192600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040519,192700,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040519,192800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040519,192900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040519,193000,0.8924,0.8924,0.8921,0.8922
AUDCHF,20040519,193100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040519,193200,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040519,193300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040519,193400,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040519,193500,0.8926,0.8927,0.8926,0.8926
AUDCHF,20040519,193600,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040519,193700,0.8926,0.8927,0.8925,0.8925
AUDCHF,20040519,193800,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040519,193900,0.8924,0.8924,0.8923,0.8924
AUDCHF,20040519,194000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040519,194100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040519,194200,0.8923,0.8924,0.8923,0.8923
AUDCHF,20040519,194300,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040519,194400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040519,194500,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040519,194600,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040519,194700,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040519,194800,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040519,194900,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040519,195000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040519,195100,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040519,195200,0.8926,0.8931,0.8926,0.8931
AUDCHF,20040519,195300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040519,195400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040519,195500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040519,195600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040519,195700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040519,195800,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040519,195900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040519,200000,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040519,200100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040519,200200,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040519,200300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040519,200400,0.8924,0.8925,0.8924,0.8924
AUDCHF,20040519,200500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040519,200600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040519,200700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040519,200800,0.8925,0.8928,0.8925,0.8928
AUDCHF,20040519,200900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040519,201000,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040519,201100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040519,201200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040519,201300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040519,201400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040519,201500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040519,201600,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040519,201700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040519,201800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040519,201900,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040519,202000,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040519,202100,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040519,202200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040519,202300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040519,202400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040519,202500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040519,202600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040519,202700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040519,202800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040519,202900,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040519,203000,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040519,203100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040519,203200,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040519,203300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040519,203400,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040519,203500,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040519,203600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040519,203700,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040519,203800,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040519,203900,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040519,204000,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040519,204100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040519,204200,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040519,204300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040519,204400,0.8925,0.8928,0.8925,0.8928
AUDCHF,20040519,204500,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040519,204600,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040519,204700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040519,204800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040519,204900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040519,205000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040519,205100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040519,205200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040519,205300,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040519,205400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040519,205500,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040519,205600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040519,205700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040519,205800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040519,205900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040519,210000,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040519,210100,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040519,210200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040519,210300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040519,210400,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040519,210500,0.8931,0.8931,0.8927,0.8927
AUDCHF,20040519,210600,0.8927,0.8927,0.8925,0.8926
AUDCHF,20040519,210700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040519,210800,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040519,210900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040519,211000,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040519,211100,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040519,211200,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040519,211300,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040519,211400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040519,211500,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040519,211600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040519,211700,0.8916,0.8917,0.8915,0.8917
AUDCHF,20040519,211800,0.8917,0.8919,0.8917,0.8919
AUDCHF,20040519,211900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040519,212000,0.8921,0.8925,0.8921,0.8925
AUDCHF,20040519,212100,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040519,212200,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040519,212300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040519,212400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040519,212500,0.8921,0.8923,0.8921,0.8922
AUDCHF,20040519,212600,0.8922,0.8922,0.8920,0.8920
AUDCHF,20040519,212700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040519,212800,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040519,212900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040519,213000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040519,213100,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040519,213200,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040519,213300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040519,213400,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040519,213500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040519,213600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040519,213700,0.8920,0.8920,0.8914,0.8914
AUDCHF,20040519,213800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040519,213900,0.8912,0.8912,0.8907,0.8907
AUDCHF,20040519,214000,0.8906,0.8906,0.8900,0.8900
AUDCHF,20040519,214100,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040519,214200,0.8903,0.8904,0.8903,0.8903
AUDCHF,20040519,214300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040519,214400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040519,214500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040519,214600,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040519,214700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040519,214800,0.8903,0.8903,0.8901,0.8901
AUDCHF,20040519,214900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,215000,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040519,215100,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040519,215200,0.8898,0.8898,0.8890,0.8890
AUDCHF,20040519,215300,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040519,215400,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040519,215500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040519,215600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040519,215700,0.8891,0.8891,0.8888,0.8888
AUDCHF,20040519,215800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040519,215900,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040519,220000,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040519,220100,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040519,220200,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040519,220300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040519,220400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040519,220500,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040519,220600,0.8885,0.8885,0.8882,0.8882
AUDCHF,20040519,220700,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040519,220800,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040519,220900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040519,221000,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040519,221100,0.8881,0.8881,0.8878,0.8878
AUDCHF,20040519,221200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040519,221300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040519,221400,0.8877,0.8878,0.8877,0.8878
AUDCHF,20040519,221500,0.8878,0.8883,0.8878,0.8883
AUDCHF,20040519,221600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040519,221700,0.8884,0.8884,0.8883,0.8884
AUDCHF,20040519,221800,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040519,221900,0.8882,0.8884,0.8882,0.8883
AUDCHF,20040519,222000,0.8883,0.8883,0.8875,0.8875
AUDCHF,20040519,222100,0.8873,0.8875,0.8871,0.8875
AUDCHF,20040519,222200,0.8875,0.8877,0.8875,0.8877
AUDCHF,20040519,222300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040519,222400,0.8876,0.8876,0.8875,0.8875
AUDCHF,20040519,222500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040519,222600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040519,222700,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040519,222800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040519,222900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040519,223000,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040519,223100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040519,223200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040519,223300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040519,223400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040519,223500,0.8874,0.8874,0.8871,0.8871
AUDCHF,20040519,223600,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040519,223700,0.8871,0.8872,0.8871,0.8872
AUDCHF,20040519,223800,0.8872,0.8872,0.8871,0.8871
AUDCHF,20040519,223900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040519,224000,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040519,224100,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040519,224200,0.8871,0.8873,0.8871,0.8873
AUDCHF,20040519,224300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040519,224400,0.8873,0.8876,0.8873,0.8876
AUDCHF,20040519,224500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040519,224600,0.8877,0.8877,0.8876,0.8876
AUDCHF,20040519,224700,0.8876,0.8876,0.8875,0.8875
AUDCHF,20040519,224800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040519,224900,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040519,225000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040519,225100,0.8874,0.8875,0.8874,0.8875
AUDCHF,20040519,225200,0.8875,0.8875,0.8873,0.8873
AUDCHF,20040519,225300,0.8872,0.8872,0.8871,0.8872
AUDCHF,20040519,225400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040519,225500,0.8873,0.8877,0.8873,0.8877
AUDCHF,20040519,225600,0.8878,0.8878,0.8875,0.8877
AUDCHF,20040519,225700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040519,225800,0.8877,0.8881,0.8877,0.8881
AUDCHF,20040519,225900,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040519,230000,0.8883,0.8883,0.8881,0.8881
AUDCHF,20040519,230100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040519,230200,0.8883,0.8891,0.8883,0.8891
AUDCHF,20040519,230300,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040519,230400,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040519,230500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040519,230600,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040519,230700,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040519,230800,0.8889,0.8889,0.8885,0.8885
AUDCHF,20040519,230900,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040519,231000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040519,231100,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040519,231200,0.8886,0.8891,0.8886,0.8891
AUDCHF,20040519,231300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040519,231400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040519,231500,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040519,231600,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040519,231700,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040519,231800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040519,231900,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040519,232000,0.8885,0.8887,0.8884,0.8887
AUDCHF,20040519,232100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040519,232200,0.8888,0.8888,0.8884,0.8884
AUDCHF,20040519,232300,0.8884,0.8886,0.8884,0.8886
AUDCHF,20040519,232400,0.8886,0.8887,0.8885,0.8887
AUDCHF,20040519,232500,0.8888,0.8889,0.8888,0.8888
AUDCHF,20040519,232600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040519,232700,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040519,232800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040519,232900,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040519,233000,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040519,233100,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040519,233200,0.8890,0.8892,0.8890,0.8891
AUDCHF,20040519,233300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040519,233400,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040519,233500,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040519,233600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040519,233700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040519,233800,0.8896,0.8899,0.8896,0.8899
AUDCHF,20040519,233900,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040519,234000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,234100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040519,234200,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040519,234300,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040519,234400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040519,234500,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040519,234600,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040519,234700,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040519,234800,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040519,234900,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040519,235000,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040519,235100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040519,235200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040519,235300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040519,235400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040519,235500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040519,235600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040519,235700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040519,235800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040519,235900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040520,000000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040519,000100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040519,000200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040519,000300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040519,000400,0.9552,0.9553,0.9552,0.9552
AUDCAD,20040519,000500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040519,000600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040519,000700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040519,000800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040519,000900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040519,001000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040519,001100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040519,001200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040519,001300,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040519,001400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040519,001500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040519,001600,0.9549,0.9551,0.9549,0.9551
AUDCAD,20040519,001700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040519,001800,0.9552,0.9553,0.9552,0.9552
AUDCAD,20040519,001900,0.9551,0.9551,0.9549,0.9549
AUDCAD,20040519,002000,0.9549,0.9549,0.9542,0.9542
AUDCAD,20040519,002100,0.9543,0.9549,0.9543,0.9549
AUDCAD,20040519,002200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040519,002300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040519,002400,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040519,002500,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040519,002600,0.9547,0.9549,0.9547,0.9549
AUDCAD,20040519,002700,0.9549,0.9549,0.9548,0.9549
AUDCAD,20040519,002800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040519,002900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040519,003000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040519,003100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040519,003200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040519,003300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040519,003400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040519,003500,0.9548,0.9548,0.9547,0.9547
AUDCAD,20040519,003600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040519,003700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040519,003800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040519,003900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040519,004000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040519,004100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040519,004200,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040519,004300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040519,004400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040519,004500,0.9547,0.9547,0.9545,0.9545
AUDCAD,20040519,004600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040519,004700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040519,004800,0.9547,0.9548,0.9546,0.9548
AUDCAD,20040519,004900,0.9548,0.9548,0.9546,0.9547
AUDCAD,20040519,005000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040519,005100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040519,005200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040519,005300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040519,005400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040519,005500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040519,005600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040519,005700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040519,005800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040519,005900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040519,010000,0.9553,0.9558,0.9553,0.9558
AUDCAD,20040519,010100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040519,010200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040519,010300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040519,010400,0.9559,0.9559,0.9558,0.9559
AUDCAD,20040519,010500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040519,010600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040519,010700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040519,010800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040519,010900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040519,011000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040519,011100,0.9565,0.9566,0.9565,0.9565
AUDCAD,20040519,011200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040519,011300,0.9566,0.9567,0.9566,0.9566
AUDCAD,20040519,011400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040519,011500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040519,011600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040519,011700,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040519,011800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040519,011900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040519,012000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040519,012100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040519,012200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040519,012300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040519,012400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040519,012500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040519,012600,0.9568,0.9572,0.9568,0.9572
AUDCAD,20040519,012700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040519,012800,0.9572,0.9573,0.9572,0.9572
AUDCAD,20040519,012900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040519,013000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040519,013100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040519,013200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040519,013300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040519,013400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040519,013500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040519,013600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040519,013700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040519,013800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040519,013900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040519,014000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040519,014100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040519,014200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040519,014300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040519,014400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040519,014500,0.9569,0.9571,0.9569,0.9571
AUDCAD,20040519,014600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040519,014700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040519,014800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040519,014900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040519,015000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040519,015100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040519,015200,0.9567,0.9567,0.9566,0.9567
AUDCAD,20040519,015300,0.9568,0.9572,0.9568,0.9572
AUDCAD,20040519,015400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040519,015500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040519,015600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040519,015700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040519,015800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040519,015900,0.9568,0.9568,0.9565,0.9565
AUDCAD,20040519,020000,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040519,020100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040519,020200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040519,020300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040519,020400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040519,020500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040519,020600,0.9570,0.9571,0.9570,0.9570
AUDCAD,20040519,020700,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040519,020800,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040519,020900,0.9570,0.9575,0.9570,0.9575
AUDCAD,20040519,021000,0.9577,0.9585,0.9577,0.9585
AUDCAD,20040519,021100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040519,021200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040519,021300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040519,021400,0.9588,0.9593,0.9588,0.9593
AUDCAD,20040519,021500,0.9594,0.9596,0.9594,0.9596
AUDCAD,20040519,021600,0.9597,0.9599,0.9596,0.9596
AUDCAD,20040519,021700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040519,021800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040519,021900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040519,022000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040519,022100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040519,022200,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040519,022300,0.9592,0.9593,0.9591,0.9593
AUDCAD,20040519,022400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040519,022500,0.9596,0.9599,0.9596,0.9598
AUDCAD,20040519,022600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040519,022700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20040519,022800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040519,022900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040519,023000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040519,023100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040519,023200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040519,023300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040519,023400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040519,023500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040519,023600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040519,023700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040519,023800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040519,023900,0.9592,0.9592,0.9589,0.9589
AUDCAD,20040519,024000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040519,024100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040519,024200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040519,024300,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040519,024400,0.9591,0.9591,0.9589,0.9589
AUDCAD,20040519,024500,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040519,024600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040519,024700,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040519,024800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040519,024900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040519,025000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040519,025100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040519,025200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040519,025300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040519,025400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040519,025500,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040519,025600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040519,025700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040519,025800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040519,025900,0.9583,0.9585,0.9583,0.9585
AUDCAD,20040519,030000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040519,030100,0.9584,0.9584,0.9581,0.9581
AUDCAD,20040519,030200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040519,030300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040519,030400,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040519,030500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040519,030600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040519,030700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040519,030800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040519,030900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040519,031000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040519,031100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040519,031200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040519,031300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040519,031400,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040519,031500,0.9583,0.9585,0.9583,0.9585
AUDCAD,20040519,031600,0.9585,0.9587,0.9585,0.9587
AUDCAD,20040519,031700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040519,031800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040519,031900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040519,032000,0.9590,0.9594,0.9590,0.9594
AUDCAD,20040519,032100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040519,032200,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040519,032300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040519,032400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040519,032500,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040519,032600,0.9599,0.9599,0.9598,0.9598
AUDCAD,20040519,032700,0.9596,0.9601,0.9596,0.9601
AUDCAD,20040519,032800,0.9602,0.9604,0.9602,0.9604
AUDCAD,20040519,032900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040519,033000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20040519,033100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040519,033200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20040519,033300,0.9602,0.9606,0.9602,0.9606
AUDCAD,20040519,033400,0.9607,0.9611,0.9607,0.9611
AUDCAD,20040519,033500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040519,033600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040519,033700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040519,033800,0.9610,0.9615,0.9610,0.9615
AUDCAD,20040519,033900,0.9615,0.9615,0.9614,0.9615
AUDCAD,20040519,034000,0.9616,0.9620,0.9616,0.9618
AUDCAD,20040519,034100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040519,034200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040519,034300,0.9620,0.9627,0.9620,0.9627
AUDCAD,20040519,034400,0.9625,0.9625,0.9622,0.9622
AUDCAD,20040519,034500,0.9622,0.9622,0.9620,0.9620
AUDCAD,20040519,034600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040519,034700,0.9621,0.9622,0.9621,0.9621
AUDCAD,20040519,034800,0.9620,0.9620,0.9617,0.9617
AUDCAD,20040519,034900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040519,035000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040519,035100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040519,035200,0.9618,0.9622,0.9618,0.9622
AUDCAD,20040519,035300,0.9623,0.9625,0.9623,0.9624
AUDCAD,20040519,035400,0.9624,0.9625,0.9624,0.9624
AUDCAD,20040519,035500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040519,035600,0.9623,0.9625,0.9623,0.9625
AUDCAD,20040519,035700,0.9625,0.9626,0.9625,0.9626
AUDCAD,20040519,035800,0.9627,0.9628,0.9627,0.9628
AUDCAD,20040519,035900,0.9628,0.9629,0.9627,0.9627
AUDCAD,20040519,040000,0.9627,0.9627,0.9624,0.9624
AUDCAD,20040519,040100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040519,040200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040519,040300,0.9624,0.9627,0.9624,0.9627
AUDCAD,20040519,040400,0.9628,0.9629,0.9628,0.9629
AUDCAD,20040519,040500,0.9630,0.9630,0.9629,0.9629
AUDCAD,20040519,040600,0.9629,0.9629,0.9627,0.9627
AUDCAD,20040519,040700,0.9628,0.9629,0.9628,0.9628
AUDCAD,20040519,040800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040519,040900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040519,041000,0.9627,0.9628,0.9627,0.9628
AUDCAD,20040519,041100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040519,041200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040519,041300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040519,041400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040519,041500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040519,041600,0.9627,0.9627,0.9626,0.9626
AUDCAD,20040519,041700,0.9626,0.9626,0.9623,0.9623
AUDCAD,20040519,041800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20040519,041900,0.9622,0.9622,0.9618,0.9618
AUDCAD,20040519,042000,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040519,042100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040519,042200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040519,042300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,042400,0.9622,0.9624,0.9622,0.9624
AUDCAD,20040519,042500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040519,042600,0.9623,0.9623,0.9620,0.9620
AUDCAD,20040519,042700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040519,042800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,042900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,043000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,043100,0.9621,0.9621,0.9618,0.9618
AUDCAD,20040519,043200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040519,043300,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040519,043400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040519,043500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040519,043600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040519,043700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040519,043800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040519,043900,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040519,044000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040519,044100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040519,044200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,044300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,044400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040519,044500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040519,044600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040519,044700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040519,044800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040519,044900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040519,045000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040519,045100,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040519,045200,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040519,045300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040519,045400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040519,045500,0.9626,0.9627,0.9626,0.9627
AUDCAD,20040519,045600,0.9627,0.9629,0.9627,0.9629
AUDCAD,20040519,045700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040519,045800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040519,045900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040519,050000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20040519,050100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040519,050200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040519,050300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040519,050400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040519,050500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040519,050600,0.9629,0.9630,0.9629,0.9630
AUDCAD,20040519,050700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20040519,050800,0.9629,0.9629,0.9627,0.9627
AUDCAD,20040519,050900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040519,051000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040519,051100,0.9623,0.9624,0.9622,0.9624
AUDCAD,20040519,051200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040519,051300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20040519,051400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,051500,0.9622,0.9624,0.9622,0.9624
AUDCAD,20040519,051600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040519,051700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040519,051800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040519,051900,0.9625,0.9627,0.9625,0.9627
AUDCAD,20040519,052000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040519,052100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040519,052200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040519,052300,0.9627,0.9627,0.9625,0.9625
AUDCAD,20040519,052400,0.9625,0.9626,0.9625,0.9626
AUDCAD,20040519,052500,0.9627,0.9628,0.9627,0.9628
AUDCAD,20040519,052600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20040519,052700,0.9627,0.9627,0.9624,0.9624
AUDCAD,20040519,052800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040519,052900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040519,053000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040519,053100,0.9624,0.9626,0.9624,0.9626
AUDCAD,20040519,053200,0.9626,0.9626,0.9625,0.9625
AUDCAD,20040519,053300,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040519,053400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040519,053500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040519,053600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040519,053700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040519,053800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040519,053900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040519,054000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,054100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040519,054200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,054300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,054400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,054500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040519,054600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,054700,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040519,054800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,054900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,055000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,055100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,055200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,055300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040519,055400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,055500,0.9622,0.9622,0.9620,0.9620
AUDCAD,20040519,055600,0.9620,0.9620,0.9619,0.9619
AUDCAD,20040519,055700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20040519,055800,0.9619,0.9619,0.9615,0.9615
AUDCAD,20040519,055900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040519,060000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,060100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,060200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,060300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,060400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040519,060500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040519,060600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040519,060700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,060800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,060900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,061000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040519,061100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040519,061200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040519,061300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040519,061400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,061500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040519,061600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040519,061700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040519,061800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,061900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,062000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040519,062100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040519,062200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040519,062300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040519,062400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040519,062500,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040519,062600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040519,062700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20040519,062800,0.9620,0.9623,0.9620,0.9623
AUDCAD,20040519,062900,0.9624,0.9627,0.9624,0.9627
AUDCAD,20040519,063000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040519,063100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040519,063200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20040519,063300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040519,063400,0.9629,0.9629,0.9627,0.9627
AUDCAD,20040519,063500,0.9625,0.9627,0.9625,0.9627
AUDCAD,20040519,063600,0.9627,0.9629,0.9627,0.9629
AUDCAD,20040519,063700,0.9630,0.9631,0.9630,0.9631
AUDCAD,20040519,063800,0.9631,0.9631,0.9629,0.9630
AUDCAD,20040519,063900,0.9630,0.9632,0.9630,0.9632
AUDCAD,20040519,064000,0.9634,0.9636,0.9634,0.9636
AUDCAD,20040519,064100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040519,064200,0.9637,0.9639,0.9637,0.9639
AUDCAD,20040519,064300,0.9639,0.9641,0.9639,0.9641
AUDCAD,20040519,064400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20040519,064500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040519,064600,0.9642,0.9642,0.9640,0.9640
AUDCAD,20040519,064700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040519,064800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20040519,064900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20040519,065000,0.9641,0.9642,0.9641,0.9642
AUDCAD,20040519,065100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040519,065200,0.9643,0.9643,0.9642,0.9643
AUDCAD,20040519,065300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20040519,065400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040519,065500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040519,065600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040519,065700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040519,065800,0.9642,0.9642,0.9640,0.9640
AUDCAD,20040519,065900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040519,070000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040519,070100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040519,070200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20040519,070300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040519,070400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040519,070500,0.9640,0.9642,0.9640,0.9642
AUDCAD,20040519,070600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20040519,070700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20040519,070800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040519,070900,0.9640,0.9641,0.9640,0.9641
AUDCAD,20040519,071000,0.9642,0.9642,0.9640,0.9640
AUDCAD,20040519,071100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040519,071200,0.9642,0.9642,0.9639,0.9639
AUDCAD,20040519,071300,0.9640,0.9642,0.9640,0.9642
AUDCAD,20040519,071400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040519,071500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20040519,071600,0.9642,0.9642,0.9640,0.9640
AUDCAD,20040519,071700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20040519,071800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040519,071900,0.9638,0.9638,0.9636,0.9636
AUDCAD,20040519,072000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040519,072100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040519,072200,0.9637,0.9637,0.9636,0.9636
AUDCAD,20040519,072300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040519,072400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20040519,072500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040519,072600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040519,072700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040519,072800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040519,072900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040519,073000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040519,073100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040519,073200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040519,073300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040519,073400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040519,073500,0.9639,0.9643,0.9639,0.9643
AUDCAD,20040519,073600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20040519,073700,0.9645,0.9645,0.9644,0.9644
AUDCAD,20040519,073800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040519,073900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040519,074000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20040519,074100,0.9643,0.9646,0.9643,0.9646
AUDCAD,20040519,074200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040519,074300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040519,074400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040519,074500,0.9647,0.9651,0.9647,0.9651
AUDCAD,20040519,074600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20040519,074700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040519,074800,0.9650,0.9655,0.9649,0.9655
AUDCAD,20040519,074900,0.9656,0.9658,0.9656,0.9656
AUDCAD,20040519,075000,0.9654,0.9654,0.9652,0.9652
AUDCAD,20040519,075100,0.9652,0.9652,0.9651,0.9652
AUDCAD,20040519,075200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20040519,075300,0.9652,0.9652,0.9650,0.9650
AUDCAD,20040519,075400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20040519,075500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040519,075600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040519,075700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20040519,075800,0.9649,0.9650,0.9649,0.9650
AUDCAD,20040519,075900,0.9650,0.9652,0.9650,0.9652
AUDCAD,20040519,080000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040519,080100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20040519,080200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040519,080300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040519,080400,0.9657,0.9661,0.9657,0.9661
AUDCAD,20040519,080500,0.9661,0.9663,0.9661,0.9661
AUDCAD,20040519,080600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040519,080700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040519,080800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040519,080900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040519,081000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040519,081100,0.9661,0.9664,0.9661,0.9664
AUDCAD,20040519,081200,0.9663,0.9663,0.9661,0.9661
AUDCAD,20040519,081300,0.9661,0.9665,0.9661,0.9665
AUDCAD,20040519,081400,0.9664,0.9664,0.9661,0.9661
AUDCAD,20040519,081500,0.9662,0.9665,0.9662,0.9665
AUDCAD,20040519,081600,0.9667,0.9673,0.9667,0.9673
AUDCAD,20040519,081700,0.9674,0.9681,0.9674,0.9679
AUDCAD,20040519,081800,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040519,081900,0.9679,0.9679,0.9675,0.9675
AUDCAD,20040519,082000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040519,082100,0.9676,0.9679,0.9676,0.9679
AUDCAD,20040519,082200,0.9679,0.9683,0.9679,0.9683
AUDCAD,20040519,082300,0.9683,0.9683,0.9681,0.9681
AUDCAD,20040519,082400,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040519,082500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040519,082600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040519,082700,0.9678,0.9682,0.9678,0.9682
AUDCAD,20040519,082800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040519,082900,0.9682,0.9685,0.9682,0.9685
AUDCAD,20040519,083000,0.9685,0.9685,0.9682,0.9682
AUDCAD,20040519,083100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040519,083200,0.9684,0.9687,0.9684,0.9687
AUDCAD,20040519,083300,0.9686,0.9686,0.9685,0.9686
AUDCAD,20040519,083400,0.9684,0.9686,0.9684,0.9685
AUDCAD,20040519,083500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040519,083600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040519,083700,0.9682,0.9682,0.9679,0.9680
AUDCAD,20040519,083800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040519,083900,0.9682,0.9686,0.9682,0.9686
AUDCAD,20040519,084000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040519,084100,0.9686,0.9686,0.9683,0.9683
AUDCAD,20040519,084200,0.9682,0.9682,0.9676,0.9676
AUDCAD,20040519,084300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040519,084400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20040519,084500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040519,084600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040519,084700,0.9671,0.9671,0.9666,0.9666
AUDCAD,20040519,084800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040519,084900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20040519,085000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20040519,085100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040519,085200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20040519,085300,0.9669,0.9672,0.9669,0.9672
AUDCAD,20040519,085400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040519,085500,0.9670,0.9672,0.9670,0.9672
AUDCAD,20040519,085600,0.9673,0.9678,0.9673,0.9678
AUDCAD,20040519,085700,0.9678,0.9679,0.9677,0.9679
AUDCAD,20040519,085800,0.9680,0.9684,0.9680,0.9684
AUDCAD,20040519,085900,0.9685,0.9688,0.9685,0.9688
AUDCAD,20040519,090000,0.9687,0.9687,0.9682,0.9682
AUDCAD,20040519,090100,0.9681,0.9681,0.9678,0.9678
AUDCAD,20040519,090200,0.9678,0.9678,0.9676,0.9677
AUDCAD,20040519,090300,0.9678,0.9681,0.9678,0.9681
AUDCAD,20040519,090400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040519,090500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040519,090600,0.9682,0.9688,0.9682,0.9688
AUDCAD,20040519,090700,0.9689,0.9690,0.9689,0.9690
AUDCAD,20040519,090800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040519,090900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040519,091000,0.9689,0.9689,0.9686,0.9686
AUDCAD,20040519,091100,0.9685,0.9685,0.9682,0.9683
AUDCAD,20040519,091200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040519,091300,0.9681,0.9681,0.9680,0.9680
AUDCAD,20040519,091400,0.9680,0.9680,0.9679,0.9680
AUDCAD,20040519,091500,0.9680,0.9682,0.9680,0.9682
AUDCAD,20040519,091600,0.9683,0.9686,0.9683,0.9686
AUDCAD,20040519,091700,0.9687,0.9689,0.9687,0.9689
AUDCAD,20040519,091800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20040519,091900,0.9688,0.9693,0.9688,0.9693
AUDCAD,20040519,092000,0.9694,0.9695,0.9694,0.9694
AUDCAD,20040519,092100,0.9693,0.9693,0.9690,0.9690
AUDCAD,20040519,092200,0.9690,0.9690,0.9688,0.9688
AUDCAD,20040519,092300,0.9688,0.9688,0.9681,0.9681
AUDCAD,20040519,092400,0.9680,0.9681,0.9680,0.9681
AUDCAD,20040519,092500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040519,092600,0.9682,0.9685,0.9682,0.9685
AUDCAD,20040519,092700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040519,092800,0.9686,0.9688,0.9686,0.9688
AUDCAD,20040519,092900,0.9688,0.9690,0.9688,0.9690
AUDCAD,20040519,093000,0.9691,0.9693,0.9691,0.9693
AUDCAD,20040519,093100,0.9693,0.9693,0.9689,0.9689
AUDCAD,20040519,093200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040519,093300,0.9688,0.9688,0.9687,0.9687
AUDCAD,20040519,093400,0.9687,0.9687,0.9686,0.9686
AUDCAD,20040519,093500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040519,093600,0.9683,0.9683,0.9681,0.9681
AUDCAD,20040519,093700,0.9681,0.9684,0.9681,0.9683
AUDCAD,20040519,093800,0.9683,0.9687,0.9683,0.9687
AUDCAD,20040519,093900,0.9689,0.9693,0.9689,0.9693
AUDCAD,20040519,094000,0.9692,0.9692,0.9689,0.9689
AUDCAD,20040519,094100,0.9688,0.9688,0.9683,0.9683
AUDCAD,20040519,094200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20040519,094300,0.9685,0.9693,0.9685,0.9693
AUDCAD,20040519,094400,0.9694,0.9697,0.9694,0.9697
AUDCAD,20040519,094500,0.9698,0.9702,0.9698,0.9701
AUDCAD,20040519,094600,0.9700,0.9700,0.9692,0.9692
AUDCAD,20040519,094700,0.9691,0.9691,0.9688,0.9688
AUDCAD,20040519,094800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20040519,094900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20040519,095000,0.9690,0.9690,0.9688,0.9688
AUDCAD,20040519,095100,0.9688,0.9688,0.9687,0.9687
AUDCAD,20040519,095200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040519,095300,0.9686,0.9688,0.9686,0.9688
AUDCAD,20040519,095400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20040519,095500,0.9690,0.9692,0.9689,0.9689
AUDCAD,20040519,095600,0.9688,0.9688,0.9685,0.9685
AUDCAD,20040519,095700,0.9685,0.9685,0.9684,0.9684
AUDCAD,20040519,095800,0.9684,0.9684,0.9681,0.9681
AUDCAD,20040519,095900,0.9679,0.9679,0.9676,0.9676
AUDCAD,20040519,100000,0.9676,0.9677,0.9676,0.9677
AUDCAD,20040519,100100,0.9677,0.9679,0.9677,0.9679
AUDCAD,20040519,100200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040519,100300,0.9679,0.9679,0.9676,0.9676
AUDCAD,20040519,100400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040519,100500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20040519,100600,0.9675,0.9681,0.9675,0.9681
AUDCAD,20040519,100700,0.9682,0.9685,0.9682,0.9685
AUDCAD,20040519,100800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040519,100900,0.9686,0.9694,0.9686,0.9694
AUDCAD,20040519,101000,0.9694,0.9702,0.9694,0.9702
AUDCAD,20040519,101100,0.9702,0.9710,0.9702,0.9710
AUDCAD,20040519,101200,0.9710,0.9710,0.9708,0.9710
AUDCAD,20040519,101300,0.9711,0.9712,0.9706,0.9706
AUDCAD,20040519,101400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20040519,101500,0.9705,0.9707,0.9705,0.9707
AUDCAD,20040519,101600,0.9708,0.9715,0.9708,0.9714
AUDCAD,20040519,101700,0.9713,0.9713,0.9711,0.9711
AUDCAD,20040519,101800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040519,101900,0.9711,0.9714,0.9711,0.9714
AUDCAD,20040519,102000,0.9714,0.9714,0.9712,0.9714
AUDCAD,20040519,102100,0.9715,0.9717,0.9714,0.9714
AUDCAD,20040519,102200,0.9711,0.9711,0.9703,0.9703
AUDCAD,20040519,102300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040519,102400,0.9703,0.9706,0.9703,0.9706
AUDCAD,20040519,102500,0.9706,0.9706,0.9703,0.9703
AUDCAD,20040519,102600,0.9703,0.9703,0.9699,0.9699
AUDCAD,20040519,102700,0.9698,0.9698,0.9696,0.9696
AUDCAD,20040519,102800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040519,102900,0.9697,0.9697,0.9693,0.9693
AUDCAD,20040519,103000,0.9693,0.9697,0.9693,0.9697
AUDCAD,20040519,103100,0.9696,0.9696,0.9695,0.9696
AUDCAD,20040519,103200,0.9697,0.9699,0.9695,0.9695
AUDCAD,20040519,103300,0.9695,0.9695,0.9694,0.9694
AUDCAD,20040519,103400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20040519,103500,0.9690,0.9690,0.9688,0.9688
AUDCAD,20040519,103600,0.9688,0.9688,0.9687,0.9688
AUDCAD,20040519,103700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040519,103800,0.9689,0.9692,0.9689,0.9692
AUDCAD,20040519,103900,0.9694,0.9695,0.9694,0.9695
AUDCAD,20040519,104000,0.9696,0.9699,0.9696,0.9699
AUDCAD,20040519,104100,0.9700,0.9703,0.9700,0.9703
AUDCAD,20040519,104200,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040519,104300,0.9702,0.9702,0.9699,0.9699
AUDCAD,20040519,104400,0.9699,0.9699,0.9698,0.9699
AUDCAD,20040519,104500,0.9698,0.9699,0.9698,0.9699
AUDCAD,20040519,104600,0.9699,0.9699,0.9696,0.9696
AUDCAD,20040519,104700,0.9695,0.9695,0.9692,0.9692
AUDCAD,20040519,104800,0.9692,0.9693,0.9692,0.9693
AUDCAD,20040519,104900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20040519,105000,0.9691,0.9691,0.9689,0.9690
AUDCAD,20040519,105100,0.9690,0.9692,0.9690,0.9692
AUDCAD,20040519,105200,0.9693,0.9697,0.9693,0.9697
AUDCAD,20040519,105300,0.9695,0.9695,0.9695,0.9695
AUDCAD,20040519,105400,0.9694,0.9695,0.9693,0.9695
AUDCAD,20040519,105500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20040519,105600,0.9692,0.9693,0.9692,0.9693
AUDCAD,20040519,105700,0.9692,0.9692,0.9690,0.9690
AUDCAD,20040519,105800,0.9689,0.9689,0.9687,0.9687
AUDCAD,20040519,105900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20040519,110000,0.9686,0.9688,0.9686,0.9686
AUDCAD,20040519,110100,0.9684,0.9687,0.9683,0.9687
AUDCAD,20040519,110200,0.9688,0.9690,0.9688,0.9688
AUDCAD,20040519,110300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040519,110400,0.9688,0.9688,0.9686,0.9686
AUDCAD,20040519,110500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20040519,110600,0.9686,0.9686,0.9683,0.9683
AUDCAD,20040519,110700,0.9683,0.9684,0.9683,0.9684
AUDCAD,20040519,110800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20040519,110900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040519,111000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040519,111100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040519,111200,0.9681,0.9681,0.9678,0.9678
AUDCAD,20040519,111300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040519,111400,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040519,111500,0.9681,0.9681,0.9675,0.9675
AUDCAD,20040519,111600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040519,111700,0.9675,0.9676,0.9674,0.9674
AUDCAD,20040519,111800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040519,111900,0.9674,0.9674,0.9671,0.9671
AUDCAD,20040519,112000,0.9669,0.9672,0.9669,0.9672
AUDCAD,20040519,112100,0.9670,0.9670,0.9667,0.9667
AUDCAD,20040519,112200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040519,112300,0.9667,0.9668,0.9667,0.9667
AUDCAD,20040519,112400,0.9666,0.9667,0.9665,0.9666
AUDCAD,20040519,112500,0.9665,0.9665,0.9661,0.9661
AUDCAD,20040519,112600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040519,112700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040519,112800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040519,112900,0.9657,0.9658,0.9656,0.9658
AUDCAD,20040519,113000,0.9657,0.9657,0.9656,0.9657
AUDCAD,20040519,113100,0.9656,0.9656,0.9654,0.9654
AUDCAD,20040519,113200,0.9654,0.9655,0.9654,0.9655
AUDCAD,20040519,113300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20040519,113400,0.9656,0.9660,0.9656,0.9660
AUDCAD,20040519,113500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040519,113600,0.9662,0.9665,0.9662,0.9665
AUDCAD,20040519,113700,0.9665,0.9665,0.9662,0.9662
AUDCAD,20040519,113800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20040519,113900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040519,114000,0.9658,0.9658,0.9656,0.9656
AUDCAD,20040519,114100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040519,114200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040519,114300,0.9658,0.9660,0.9658,0.9658
AUDCAD,20040519,114400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040519,114500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040519,114600,0.9658,0.9658,0.9656,0.9658
AUDCAD,20040519,114700,0.9658,0.9660,0.9658,0.9660
AUDCAD,20040519,114800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040519,114900,0.9660,0.9660,0.9659,0.9660
AUDCAD,20040519,115000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040519,115100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040519,115200,0.9658,0.9658,0.9656,0.9656
AUDCAD,20040519,115300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20040519,115400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040519,115500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040519,115600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040519,115700,0.9652,0.9652,0.9649,0.9649
AUDCAD,20040519,115800,0.9648,0.9648,0.9646,0.9646
AUDCAD,20040519,115900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20040519,120000,0.9644,0.9651,0.9643,0.9651
AUDCAD,20040519,120100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040519,120200,0.9653,0.9657,0.9652,0.9652
AUDCAD,20040519,120300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040519,120400,0.9653,0.9653,0.9651,0.9651
AUDCAD,20040519,120500,0.9652,0.9654,0.9652,0.9654
AUDCAD,20040519,120600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040519,120700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040519,120800,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040519,120900,0.9658,0.9658,0.9656,0.9657
AUDCAD,20040519,121000,0.9657,0.9660,0.9657,0.9660
AUDCAD,20040519,121100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040519,121200,0.9659,0.9660,0.9659,0.9659
AUDCAD,20040519,121300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040519,121400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20040519,121500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040519,121600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20040519,121700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040519,121800,0.9663,0.9663,0.9658,0.9658
AUDCAD,20040519,121900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040519,122000,0.9658,0.9658,0.9656,0.9656
AUDCAD,20040519,122100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040519,122200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20040519,122300,0.9655,0.9655,0.9654,0.9654
AUDCAD,20040519,122400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20040519,122500,0.9654,0.9654,0.9652,0.9652
AUDCAD,20040519,122600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040519,122700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040519,122800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20040519,122900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040519,123000,0.9650,0.9652,0.9650,0.9652
AUDCAD,20040519,123100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040519,123200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20040519,123300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040519,123400,0.9656,0.9656,0.9653,0.9653
AUDCAD,20040519,123500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040519,123600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040519,123700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040519,123800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040519,123900,0.9653,0.9653,0.9651,0.9651
AUDCAD,20040519,124000,0.9651,0.9653,0.9651,0.9653
AUDCAD,20040519,124100,0.9653,0.9655,0.9653,0.9655
AUDCAD,20040519,124200,0.9654,0.9654,0.9653,0.9653
AUDCAD,20040519,124300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040519,124400,0.9653,0.9655,0.9653,0.9654
AUDCAD,20040519,124500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040519,124600,0.9652,0.9652,0.9651,0.9651
AUDCAD,20040519,124700,0.9651,0.9653,0.9651,0.9653
AUDCAD,20040519,124800,0.9653,0.9657,0.9653,0.9657
AUDCAD,20040519,124900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040519,125000,0.9656,0.9656,0.9654,0.9654
AUDCAD,20040519,125100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040519,125200,0.9653,0.9654,0.9650,0.9650
AUDCAD,20040519,125300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040519,125400,0.9651,0.9656,0.9651,0.9656
AUDCAD,20040519,125500,0.9657,0.9657,0.9655,0.9655
AUDCAD,20040519,125600,0.9656,0.9658,0.9656,0.9657
AUDCAD,20040519,125700,0.9657,0.9657,0.9654,0.9654
AUDCAD,20040519,125800,0.9654,0.9654,0.9650,0.9650
AUDCAD,20040519,125900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040519,130000,0.9650,0.9650,0.9648,0.9648
AUDCAD,20040519,130100,0.9648,0.9651,0.9648,0.9651
AUDCAD,20040519,130200,0.9653,0.9653,0.9651,0.9651
AUDCAD,20040519,130300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040519,130400,0.9649,0.9649,0.9647,0.9647
AUDCAD,20040519,130500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040519,130600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20040519,130700,0.9646,0.9651,0.9646,0.9651
AUDCAD,20040519,130800,0.9651,0.9653,0.9651,0.9651
AUDCAD,20040519,130900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040519,131000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040519,131100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20040519,131200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040519,131300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040519,131400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040519,131500,0.9649,0.9649,0.9648,0.9649
AUDCAD,20040519,131600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040519,131700,0.9651,0.9653,0.9651,0.9653
AUDCAD,20040519,131800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040519,131900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20040519,132000,0.9654,0.9656,0.9654,0.9655
AUDCAD,20040519,132100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20040519,132200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040519,132300,0.9653,0.9653,0.9651,0.9652
AUDCAD,20040519,132400,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040519,132500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20040519,132600,0.9652,0.9655,0.9652,0.9655
AUDCAD,20040519,132700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040519,132800,0.9657,0.9657,0.9656,0.9657
AUDCAD,20040519,132900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20040519,133000,0.9658,0.9658,0.9656,0.9656
AUDCAD,20040519,133100,0.9656,0.9658,0.9656,0.9658
AUDCAD,20040519,133200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20040519,133300,0.9657,0.9657,0.9653,0.9653
AUDCAD,20040519,133400,0.9654,0.9654,0.9651,0.9651
AUDCAD,20040519,133500,0.9650,0.9650,0.9646,0.9646
AUDCAD,20040519,133600,0.9646,0.9646,0.9642,0.9642
AUDCAD,20040519,133700,0.9642,0.9643,0.9642,0.9642
AUDCAD,20040519,133800,0.9642,0.9644,0.9642,0.9644
AUDCAD,20040519,133900,0.9644,0.9645,0.9644,0.9645
AUDCAD,20040519,134000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20040519,134100,0.9643,0.9643,0.9642,0.9643
AUDCAD,20040519,134200,0.9642,0.9642,0.9641,0.9641
AUDCAD,20040519,134300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040519,134400,0.9640,0.9643,0.9640,0.9642
AUDCAD,20040519,134500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20040519,134600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20040519,134700,0.9643,0.9643,0.9640,0.9640
AUDCAD,20040519,134800,0.9640,0.9640,0.9639,0.9640
AUDCAD,20040519,134900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20040519,135000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20040519,135100,0.9638,0.9638,0.9635,0.9635
AUDCAD,20040519,135200,0.9633,0.9638,0.9633,0.9638
AUDCAD,20040519,135300,0.9638,0.9638,0.9632,0.9632
AUDCAD,20040519,135400,0.9631,0.9631,0.9629,0.9630
AUDCAD,20040519,135500,0.9631,0.9635,0.9631,0.9634
AUDCAD,20040519,135600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20040519,135700,0.9631,0.9631,0.9629,0.9631
AUDCAD,20040519,135800,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040519,135900,0.9629,0.9630,0.9629,0.9630
AUDCAD,20040519,140000,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040519,140100,0.9630,0.9631,0.9627,0.9629
AUDCAD,20040519,140200,0.9630,0.9631,0.9629,0.9630
AUDCAD,20040519,140300,0.9631,0.9633,0.9631,0.9633
AUDCAD,20040519,140400,0.9632,0.9635,0.9632,0.9635
AUDCAD,20040519,140500,0.9636,0.9636,0.9635,0.9636
AUDCAD,20040519,140600,0.9636,0.9638,0.9636,0.9636
AUDCAD,20040519,140700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040519,140800,0.9635,0.9635,0.9632,0.9632
AUDCAD,20040519,140900,0.9631,0.9631,0.9630,0.9630
AUDCAD,20040519,141000,0.9629,0.9629,0.9628,0.9629
AUDCAD,20040519,141100,0.9628,0.9628,0.9626,0.9627
AUDCAD,20040519,141200,0.9627,0.9629,0.9627,0.9629
AUDCAD,20040519,141300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20040519,141400,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040519,141500,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040519,141600,0.9631,0.9631,0.9630,0.9630
AUDCAD,20040519,141700,0.9629,0.9629,0.9627,0.9627
AUDCAD,20040519,141800,0.9626,0.9627,0.9625,0.9627
AUDCAD,20040519,141900,0.9627,0.9627,0.9626,0.9626
AUDCAD,20040519,142000,0.9627,0.9630,0.9627,0.9630
AUDCAD,20040519,142100,0.9631,0.9631,0.9627,0.9627
AUDCAD,20040519,142200,0.9626,0.9626,0.9623,0.9624
AUDCAD,20040519,142300,0.9624,0.9626,0.9624,0.9626
AUDCAD,20040519,142400,0.9627,0.9627,0.9621,0.9621
AUDCAD,20040519,142500,0.9620,0.9620,0.9617,0.9617
AUDCAD,20040519,142600,0.9617,0.9619,0.9617,0.9619
AUDCAD,20040519,142700,0.9619,0.9619,0.9617,0.9618
AUDCAD,20040519,142800,0.9619,0.9621,0.9619,0.9620
AUDCAD,20040519,142900,0.9619,0.9619,0.9617,0.9617
AUDCAD,20040519,143000,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040519,143100,0.9617,0.9620,0.9617,0.9620
AUDCAD,20040519,143200,0.9621,0.9629,0.9621,0.9629
AUDCAD,20040519,143300,0.9630,0.9630,0.9624,0.9624
AUDCAD,20040519,143400,0.9624,0.9627,0.9624,0.9627
AUDCAD,20040519,143500,0.9628,0.9631,0.9628,0.9631
AUDCAD,20040519,143600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20040519,143700,0.9631,0.9631,0.9630,0.9630
AUDCAD,20040519,143800,0.9629,0.9631,0.9629,0.9631
AUDCAD,20040519,143900,0.9631,0.9631,0.9627,0.9627
AUDCAD,20040519,144000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040519,144100,0.9626,0.9627,0.9626,0.9627
AUDCAD,20040519,144200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040519,144300,0.9628,0.9635,0.9628,0.9635
AUDCAD,20040519,144400,0.9637,0.9639,0.9637,0.9638
AUDCAD,20040519,144500,0.9637,0.9638,0.9637,0.9637
AUDCAD,20040519,144600,0.9636,0.9636,0.9629,0.9629
AUDCAD,20040519,144700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20040519,144800,0.9630,0.9633,0.9630,0.9633
AUDCAD,20040519,144900,0.9632,0.9632,0.9631,0.9631
AUDCAD,20040519,145000,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040519,145100,0.9628,0.9628,0.9623,0.9623
AUDCAD,20040519,145200,0.9622,0.9622,0.9618,0.9618
AUDCAD,20040519,145300,0.9617,0.9617,0.9615,0.9617
AUDCAD,20040519,145400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040519,145500,0.9615,0.9616,0.9615,0.9615
AUDCAD,20040519,145600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040519,145700,0.9616,0.9617,0.9615,0.9617
AUDCAD,20040519,145800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040519,145900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040519,150000,0.9616,0.9616,0.9614,0.9614
AUDCAD,20040519,150100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040519,150200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040519,150300,0.9616,0.9617,0.9615,0.9615
AUDCAD,20040519,150400,0.9614,0.9614,0.9613,0.9614
AUDCAD,20040519,150500,0.9614,0.9614,0.9613,0.9614
AUDCAD,20040519,150600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040519,150700,0.9616,0.9618,0.9616,0.9618
AUDCAD,20040519,150800,0.9619,0.9622,0.9619,0.9621
AUDCAD,20040519,150900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20040519,151000,0.9618,0.9618,0.9616,0.9616
AUDCAD,20040519,151100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040519,151200,0.9615,0.9621,0.9615,0.9621
AUDCAD,20040519,151300,0.9621,0.9621,0.9618,0.9620
AUDCAD,20040519,151400,0.9621,0.9623,0.9621,0.9623
AUDCAD,20040519,151500,0.9624,0.9627,0.9624,0.9626
AUDCAD,20040519,151600,0.9625,0.9628,0.9625,0.9628
AUDCAD,20040519,151700,0.9629,0.9629,0.9625,0.9625
AUDCAD,20040519,151800,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040519,151900,0.9623,0.9625,0.9623,0.9625
AUDCAD,20040519,152000,0.9624,0.9624,0.9621,0.9621
AUDCAD,20040519,152100,0.9620,0.9620,0.9615,0.9615
AUDCAD,20040519,152200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040519,152300,0.9615,0.9615,0.9611,0.9611
AUDCAD,20040519,152400,0.9610,0.9611,0.9609,0.9611
AUDCAD,20040519,152500,0.9610,0.9612,0.9610,0.9612
AUDCAD,20040519,152600,0.9611,0.9611,0.9606,0.9606
AUDCAD,20040519,152700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040519,152800,0.9610,0.9610,0.9607,0.9607
AUDCAD,20040519,152900,0.9608,0.9610,0.9608,0.9610
AUDCAD,20040519,153000,0.9611,0.9613,0.9611,0.9612
AUDCAD,20040519,153100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040519,153200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040519,153300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040519,153400,0.9609,0.9612,0.9609,0.9611
AUDCAD,20040519,153500,0.9610,0.9610,0.9605,0.9605
AUDCAD,20040519,153600,0.9606,0.9607,0.9605,0.9605
AUDCAD,20040519,153700,0.9604,0.9604,0.9600,0.9600
AUDCAD,20040519,153800,0.9601,0.9606,0.9601,0.9604
AUDCAD,20040519,153900,0.9605,0.9606,0.9602,0.9602
AUDCAD,20040519,154000,0.9602,0.9602,0.9593,0.9593
AUDCAD,20040519,154100,0.9594,0.9597,0.9594,0.9597
AUDCAD,20040519,154200,0.9597,0.9597,0.9593,0.9593
AUDCAD,20040519,154300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040519,154400,0.9596,0.9600,0.9596,0.9600
AUDCAD,20040519,154500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040519,154600,0.9601,0.9601,0.9598,0.9598
AUDCAD,20040519,154700,0.9598,0.9598,0.9595,0.9595
AUDCAD,20040519,154800,0.9595,0.9595,0.9586,0.9586
AUDCAD,20040519,154900,0.9586,0.9589,0.9586,0.9589
AUDCAD,20040519,155000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040519,155100,0.9589,0.9590,0.9589,0.9589
AUDCAD,20040519,155200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040519,155300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040519,155400,0.9586,0.9590,0.9585,0.9590
AUDCAD,20040519,155500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040519,155600,0.9592,0.9592,0.9589,0.9589
AUDCAD,20040519,155700,0.9588,0.9590,0.9588,0.9589
AUDCAD,20040519,155800,0.9588,0.9592,0.9588,0.9592
AUDCAD,20040519,155900,0.9593,0.9593,0.9590,0.9590
AUDCAD,20040519,160000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040519,160100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040519,160200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040519,160300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040519,160400,0.9591,0.9592,0.9590,0.9592
AUDCAD,20040519,160500,0.9592,0.9592,0.9588,0.9588
AUDCAD,20040519,160600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040519,160700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040519,160800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040519,160900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040519,161000,0.9586,0.9588,0.9584,0.9584
AUDCAD,20040519,161100,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040519,161200,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040519,161300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040519,161400,0.9579,0.9579,0.9577,0.9577
AUDCAD,20040519,161500,0.9578,0.9585,0.9578,0.9583
AUDCAD,20040519,161600,0.9583,0.9583,0.9582,0.9583
AUDCAD,20040519,161700,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040519,161800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040519,161900,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040519,162000,0.9584,0.9589,0.9584,0.9589
AUDCAD,20040519,162100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040519,162200,0.9592,0.9594,0.9592,0.9594
AUDCAD,20040519,162300,0.9594,0.9599,0.9594,0.9599
AUDCAD,20040519,162400,0.9600,0.9602,0.9599,0.9599
AUDCAD,20040519,162500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040519,162600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040519,162700,0.9597,0.9600,0.9597,0.9600
AUDCAD,20040519,162800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040519,162900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20040519,163000,0.9601,0.9603,0.9601,0.9603
AUDCAD,20040519,163100,0.9604,0.9604,0.9598,0.9598
AUDCAD,20040519,163200,0.9598,0.9598,0.9596,0.9596
AUDCAD,20040519,163300,0.9595,0.9595,0.9592,0.9592
AUDCAD,20040519,163400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040519,163500,0.9590,0.9593,0.9590,0.9593
AUDCAD,20040519,163600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040519,163700,0.9595,0.9595,0.9592,0.9592
AUDCAD,20040519,163800,0.9591,0.9591,0.9589,0.9589
AUDCAD,20040519,163900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040519,164000,0.9587,0.9589,0.9587,0.9589
AUDCAD,20040519,164100,0.9588,0.9591,0.9588,0.9591
AUDCAD,20040519,164200,0.9591,0.9593,0.9591,0.9592
AUDCAD,20040519,164300,0.9592,0.9595,0.9592,0.9595
AUDCAD,20040519,164400,0.9597,0.9599,0.9596,0.9596
AUDCAD,20040519,164500,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040519,164600,0.9598,0.9598,0.9596,0.9598
AUDCAD,20040519,164700,0.9599,0.9601,0.9599,0.9601
AUDCAD,20040519,164800,0.9602,0.9610,0.9602,0.9609
AUDCAD,20040519,164900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040519,165000,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040519,165100,0.9604,0.9604,0.9598,0.9598
AUDCAD,20040519,165200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040519,165300,0.9601,0.9603,0.9601,0.9602
AUDCAD,20040519,165400,0.9601,0.9603,0.9600,0.9603
AUDCAD,20040519,165500,0.9604,0.9612,0.9604,0.9612
AUDCAD,20040519,165600,0.9612,0.9613,0.9611,0.9611
AUDCAD,20040519,165700,0.9610,0.9615,0.9610,0.9615
AUDCAD,20040519,165800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040519,165900,0.9618,0.9619,0.9618,0.9619
AUDCAD,20040519,170000,0.9620,0.9623,0.9620,0.9620
AUDCAD,20040519,170100,0.9621,0.9622,0.9617,0.9617
AUDCAD,20040519,170200,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040519,170300,0.9614,0.9614,0.9608,0.9608
AUDCAD,20040519,170400,0.9607,0.9610,0.9607,0.9610
AUDCAD,20040519,170500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20040519,170600,0.9612,0.9612,0.9611,0.9611
AUDCAD,20040519,170700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20040519,170800,0.9613,0.9613,0.9611,0.9613
AUDCAD,20040519,170900,0.9614,0.9614,0.9611,0.9611
AUDCAD,20040519,171000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040519,171100,0.9610,0.9610,0.9608,0.9608
AUDCAD,20040519,171200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040519,171300,0.9608,0.9611,0.9608,0.9611
AUDCAD,20040519,171400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040519,171500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040519,171600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20040519,171700,0.9608,0.9608,0.9601,0.9601
AUDCAD,20040519,171800,0.9600,0.9600,0.9599,0.9600
AUDCAD,20040519,171900,0.9600,0.9600,0.9598,0.9598
AUDCAD,20040519,172000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040519,172100,0.9595,0.9595,0.9587,0.9587
AUDCAD,20040519,172200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040519,172300,0.9589,0.9589,0.9585,0.9585
AUDCAD,20040519,172400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040519,172500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040519,172600,0.9586,0.9593,0.9586,0.9593
AUDCAD,20040519,172700,0.9592,0.9595,0.9592,0.9595
AUDCAD,20040519,172800,0.9596,0.9599,0.9596,0.9599
AUDCAD,20040519,172900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040519,173000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040519,173100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040519,173200,0.9599,0.9599,0.9596,0.9596
AUDCAD,20040519,173300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040519,173400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040519,173500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040519,173600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040519,173700,0.9599,0.9601,0.9599,0.9601
AUDCAD,20040519,173800,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040519,173900,0.9600,0.9600,0.9598,0.9598
AUDCAD,20040519,174000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040519,174100,0.9598,0.9601,0.9598,0.9601
AUDCAD,20040519,174200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040519,174300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20040519,174400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040519,174500,0.9603,0.9603,0.9601,0.9601
AUDCAD,20040519,174600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040519,174700,0.9601,0.9603,0.9601,0.9603
AUDCAD,20040519,174800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040519,174900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040519,175000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040519,175100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040519,175200,0.9605,0.9605,0.9603,0.9603
AUDCAD,20040519,175300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040519,175400,0.9603,0.9603,0.9601,0.9601
AUDCAD,20040519,175500,0.9601,0.9601,0.9599,0.9599
AUDCAD,20040519,175600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040519,175700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040519,175800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040519,175900,0.9598,0.9601,0.9598,0.9601
AUDCAD,20040519,180000,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040519,180100,0.9602,0.9608,0.9602,0.9608
AUDCAD,20040519,180200,0.9609,0.9611,0.9609,0.9610
AUDCAD,20040519,180300,0.9609,0.9609,0.9606,0.9606
AUDCAD,20040519,180400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20040519,180500,0.9606,0.9611,0.9605,0.9611
AUDCAD,20040519,180600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20040519,180700,0.9612,0.9615,0.9612,0.9615
AUDCAD,20040519,180800,0.9615,0.9615,0.9613,0.9613
AUDCAD,20040519,180900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040519,181000,0.9613,0.9615,0.9613,0.9615
AUDCAD,20040519,181100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040519,181200,0.9617,0.9617,0.9616,0.9617
AUDCAD,20040519,181300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040519,181400,0.9618,0.9621,0.9618,0.9621
AUDCAD,20040519,181500,0.9621,0.9623,0.9621,0.9623
AUDCAD,20040519,181600,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040519,181700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040519,181800,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040519,181900,0.9622,0.9624,0.9622,0.9624
AUDCAD,20040519,182000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040519,182100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040519,182200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040519,182300,0.9625,0.9627,0.9625,0.9627
AUDCAD,20040519,182400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20040519,182500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20040519,182600,0.9627,0.9627,0.9623,0.9623
AUDCAD,20040519,182700,0.9621,0.9622,0.9621,0.9621
AUDCAD,20040519,182800,0.9620,0.9620,0.9615,0.9615
AUDCAD,20040519,182900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040519,183000,0.9613,0.9613,0.9610,0.9610
AUDCAD,20040519,183100,0.9605,0.9605,0.9603,0.9603
AUDCAD,20040519,183200,0.9603,0.9606,0.9603,0.9606
AUDCAD,20040519,183300,0.9607,0.9611,0.9607,0.9611
AUDCAD,20040519,183400,0.9613,0.9615,0.9613,0.9614
AUDCAD,20040519,183500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040519,183600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040519,183700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,183800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,183900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,184000,0.9614,0.9614,0.9611,0.9611
AUDCAD,20040519,184100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040519,184200,0.9611,0.9611,0.9610,0.9611
AUDCAD,20040519,184300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20040519,184400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20040519,184500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040519,184600,0.9612,0.9616,0.9612,0.9616
AUDCAD,20040519,184700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040519,184800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040519,184900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040519,185000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040519,185100,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040519,185200,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040519,185300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040519,185400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040519,185500,0.9616,0.9617,0.9616,0.9616
AUDCAD,20040519,185600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040519,185700,0.9616,0.9616,0.9614,0.9614
AUDCAD,20040519,185800,0.9615,0.9618,0.9615,0.9618
AUDCAD,20040519,185900,0.9618,0.9623,0.9618,0.9623
AUDCAD,20040519,190000,0.9623,0.9623,0.9618,0.9618
AUDCAD,20040519,190100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040519,190200,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040519,190300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040519,190400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040519,190500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040519,190600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040519,190700,0.9615,0.9620,0.9615,0.9620
AUDCAD,20040519,190800,0.9621,0.9621,0.9618,0.9618
AUDCAD,20040519,190900,0.9618,0.9621,0.9618,0.9621
AUDCAD,20040519,191000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,191100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,191200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,191300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,191400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040519,191500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040519,191600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20040519,191700,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040519,191800,0.9623,0.9623,0.9619,0.9619
AUDCAD,20040519,191900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040519,192000,0.9617,0.9619,0.9617,0.9619
AUDCAD,20040519,192100,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040519,192200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040519,192300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040519,192400,0.9620,0.9620,0.9618,0.9618
AUDCAD,20040519,192500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040519,192600,0.9616,0.9616,0.9614,0.9614
AUDCAD,20040519,192700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040519,192800,0.9612,0.9612,0.9609,0.9609
AUDCAD,20040519,192900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040519,193000,0.9610,0.9610,0.9607,0.9607
AUDCAD,20040519,193100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040519,193200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20040519,193300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040519,193400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040519,193500,0.9611,0.9611,0.9609,0.9609
AUDCAD,20040519,193600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040519,193700,0.9607,0.9607,0.9606,0.9607
AUDCAD,20040519,193800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040519,193900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040519,194000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040519,194100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040519,194200,0.9609,0.9611,0.9609,0.9611
AUDCAD,20040519,194300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040519,194400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040519,194500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040519,194600,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040519,194700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20040519,194800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040519,194900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040519,195000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040519,195100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040519,195200,0.9610,0.9615,0.9610,0.9615
AUDCAD,20040519,195300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040519,195400,0.9616,0.9616,0.9613,0.9613
AUDCAD,20040519,195500,0.9613,0.9613,0.9611,0.9613
AUDCAD,20040519,195600,0.9612,0.9612,0.9611,0.9612
AUDCAD,20040519,195700,0.9611,0.9611,0.9609,0.9609
AUDCAD,20040519,195800,0.9609,0.9609,0.9606,0.9606
AUDCAD,20040519,195900,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040519,200000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040519,200100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040519,200200,0.9604,0.9604,0.9601,0.9601
AUDCAD,20040519,200300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20040519,200400,0.9602,0.9603,0.9602,0.9602
AUDCAD,20040519,200500,0.9602,0.9604,0.9602,0.9604
AUDCAD,20040519,200600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20040519,200700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040519,200800,0.9605,0.9612,0.9605,0.9612
AUDCAD,20040519,200900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040519,201000,0.9612,0.9613,0.9612,0.9612
AUDCAD,20040519,201100,0.9611,0.9613,0.9611,0.9613
AUDCAD,20040519,201200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20040519,201300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20040519,201400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040519,201500,0.9612,0.9612,0.9610,0.9610
AUDCAD,20040519,201600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040519,201700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040519,201800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040519,201900,0.9609,0.9612,0.9609,0.9612
AUDCAD,20040519,202000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20040519,202100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20040519,202200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040519,202300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20040519,202400,0.9612,0.9612,0.9611,0.9611
AUDCAD,20040519,202500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040519,202600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20040519,202700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20040519,202800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20040519,202900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040519,203000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20040519,203100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040519,203200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040519,203300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040519,203400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040519,203500,0.9610,0.9612,0.9610,0.9612
AUDCAD,20040519,203600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040519,203700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040519,203800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040519,203900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040519,204000,0.9610,0.9612,0.9610,0.9612
AUDCAD,20040519,204100,0.9613,0.9613,0.9612,0.9613
AUDCAD,20040519,204200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,204300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040519,204400,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040519,204500,0.9618,0.9619,0.9618,0.9619
AUDCAD,20040519,204600,0.9620,0.9622,0.9620,0.9622
AUDCAD,20040519,204700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,204800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,204900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,205000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,205100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,205200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,205300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,205400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040519,205500,0.9620,0.9621,0.9620,0.9620
AUDCAD,20040519,205600,0.9620,0.9621,0.9619,0.9621
AUDCAD,20040519,205700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040519,205800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040519,205900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040519,210000,0.9621,0.9622,0.9620,0.9622
AUDCAD,20040519,210100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,210200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,210300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040519,210400,0.9621,0.9621,0.9617,0.9617
AUDCAD,20040519,210500,0.9616,0.9616,0.9614,0.9614
AUDCAD,20040519,210600,0.9613,0.9613,0.9611,0.9611
AUDCAD,20040519,210700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040519,210800,0.9610,0.9612,0.9610,0.9612
AUDCAD,20040519,210900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040519,211000,0.9610,0.9610,0.9607,0.9607
AUDCAD,20040519,211100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040519,211200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20040519,211300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20040519,211400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040519,211500,0.9604,0.9604,0.9601,0.9601
AUDCAD,20040519,211600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040519,211700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040519,211800,0.9599,0.9602,0.9599,0.9602
AUDCAD,20040519,211900,0.9603,0.9607,0.9603,0.9607
AUDCAD,20040519,212000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040519,212100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040519,212200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040519,212300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040519,212400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20040519,212500,0.9609,0.9610,0.9609,0.9609
AUDCAD,20040519,212600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040519,212700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040519,212800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040519,212900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040519,213000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040519,213100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040519,213200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040519,213300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040519,213400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040519,213500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040519,213600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040519,213700,0.9609,0.9609,0.9606,0.9606
AUDCAD,20040519,213800,0.9606,0.9606,0.9605,0.9605
AUDCAD,20040519,213900,0.9604,0.9604,0.9600,0.9600
AUDCAD,20040519,214000,0.9599,0.9599,0.9594,0.9594
AUDCAD,20040519,214100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040519,214200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040519,214300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040519,214400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040519,214500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040519,214600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040519,214700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040519,214800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040519,214900,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040519,215000,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040519,215100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040519,215200,0.9592,0.9592,0.9582,0.9582
AUDCAD,20040519,215300,0.9581,0.9586,0.9581,0.9586
AUDCAD,20040519,215400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040519,215500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040519,215600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040519,215700,0.9584,0.9584,0.9580,0.9580
AUDCAD,20040519,215800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040519,215900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040519,220000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040519,220100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040519,220200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040519,220300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040519,220400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040519,220500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040519,220600,0.9584,0.9584,0.9579,0.9579
AUDCAD,20040519,220700,0.9579,0.9579,0.9577,0.9577
AUDCAD,20040519,220800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040519,220900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040519,221000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040519,221100,0.9573,0.9574,0.9572,0.9572
AUDCAD,20040519,221200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040519,221300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040519,221400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040519,221500,0.9572,0.9578,0.9572,0.9578
AUDCAD,20040519,221600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20040519,221700,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040519,221800,0.9575,0.9576,0.9575,0.9575
AUDCAD,20040519,221900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040519,222000,0.9573,0.9573,0.9565,0.9565
AUDCAD,20040519,222100,0.9563,0.9563,0.9559,0.9561
AUDCAD,20040519,222200,0.9561,0.9565,0.9561,0.9565
AUDCAD,20040519,222300,0.9565,0.9566,0.9563,0.9563
AUDCAD,20040519,222400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040519,222500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040519,222600,0.9560,0.9560,0.9558,0.9558
AUDCAD,20040519,222700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040519,222800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040519,222900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040519,223000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040519,223100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040519,223200,0.9556,0.9559,0.9556,0.9558
AUDCAD,20040519,223300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040519,223400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040519,223500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040519,223600,0.9556,0.9558,0.9556,0.9558
AUDCAD,20040519,223700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040519,223800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040519,223900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040519,224000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040519,224100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040519,224200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040519,224300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040519,224400,0.9558,0.9560,0.9558,0.9560
AUDCAD,20040519,224500,0.9560,0.9562,0.9560,0.9562
AUDCAD,20040519,224600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040519,224700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040519,224800,0.9561,0.9561,0.9560,0.9561
AUDCAD,20040519,224900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040519,225000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040519,225100,0.9561,0.9562,0.9560,0.9560
AUDCAD,20040519,225200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040519,225300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040519,225400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040519,225500,0.9556,0.9560,0.9556,0.9560
AUDCAD,20040519,225600,0.9561,0.9561,0.9558,0.9558
AUDCAD,20040519,225700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040519,225800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040519,225900,0.9561,0.9565,0.9561,0.9565
AUDCAD,20040519,230000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040519,230100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040519,230200,0.9565,0.9574,0.9565,0.9574
AUDCAD,20040519,230300,0.9576,0.9578,0.9576,0.9578
AUDCAD,20040519,230400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040519,230500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040519,230600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040519,230700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040519,230800,0.9573,0.9573,0.9566,0.9566
AUDCAD,20040519,230900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040519,231000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040519,231100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040519,231200,0.9566,0.9572,0.9566,0.9572
AUDCAD,20040519,231300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040519,231400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040519,231500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040519,231600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040519,231700,0.9572,0.9574,0.9572,0.9572
AUDCAD,20040519,231800,0.9571,0.9571,0.9569,0.9569
AUDCAD,20040519,231900,0.9568,0.9568,0.9566,0.9566
AUDCAD,20040519,232000,0.9565,0.9568,0.9565,0.9568
AUDCAD,20040519,232100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20040519,232200,0.9571,0.9571,0.9568,0.9568
AUDCAD,20040519,232300,0.9568,0.9572,0.9568,0.9572
AUDCAD,20040519,232400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040519,232500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040519,232600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040519,232700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040519,232800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040519,232900,0.9576,0.9578,0.9576,0.9578
AUDCAD,20040519,233000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040519,233100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040519,233200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040519,233300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040519,233400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040519,233500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040519,233600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040519,233700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040519,233800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040519,233900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040519,234000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040519,234100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040519,234200,0.9590,0.9594,0.9590,0.9594
AUDCAD,20040519,234300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040519,234400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040519,234500,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040519,234600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040519,234700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040519,234800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040519,234900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040519,235000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040519,235100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040519,235200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040519,235300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040519,235400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040519,235500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040519,235600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040519,235700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040519,235800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040519,235900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040520,000000,0.9593,0.9593,0.9593,0.9593
AUDNZD,20040519,000100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040519,000200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,000300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,000400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,000500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,000600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040519,000700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040519,000800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040519,000900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,001000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,001100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,001200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,001300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040519,001400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,001500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040519,001600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040519,001700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040519,001800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040519,001900,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040519,002000,1.1472,1.1473,1.1467,1.1467
AUDNZD,20040519,002100,1.1466,1.1472,1.1466,1.1472
AUDNZD,20040519,002200,1.1473,1.1476,1.1473,1.1476
AUDNZD,20040519,002300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040519,002400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,002500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040519,002600,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040519,002700,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040519,002800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040519,002900,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040519,003000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040519,003100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,003200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,003300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040519,003400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,003500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,003600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,003700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,003800,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040519,003900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040519,004000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040519,004100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,004200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,004300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040519,004400,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040519,004500,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040519,004600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,004700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,004800,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040519,004900,1.1467,1.1467,1.1465,1.1466
AUDNZD,20040519,005000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040519,005100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040519,005200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040519,005300,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040519,005400,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040519,005500,1.1472,1.1472,1.1471,1.1472
AUDNZD,20040519,005600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,005700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040519,005800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040519,005900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040519,010000,1.1472,1.1477,1.1472,1.1477
AUDNZD,20040519,010100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040519,010200,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040519,010300,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040519,010400,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040519,010500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040519,010600,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040519,010700,1.1470,1.1474,1.1470,1.1473
AUDNZD,20040519,010800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,010900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,011000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,011100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040519,011200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040519,011300,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040519,011400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,011500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,011600,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040519,011700,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040519,011800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,011900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040519,012000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,012100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040519,012200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,012300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040519,012400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,012500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040519,012600,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040519,012700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,012800,1.1480,1.1480,1.1476,1.1476
AUDNZD,20040519,012900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,013000,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040519,013100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040519,013200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,013300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,013400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,013500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,013600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,013700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040519,013800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040519,013900,1.1471,1.1471,1.1467,1.1467
AUDNZD,20040519,014000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,014100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040519,014200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040519,014300,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040519,014400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040519,014500,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040519,014600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040519,014700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040519,014800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040519,014900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040519,015000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040519,015100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040519,015200,1.1459,1.1464,1.1459,1.1464
AUDNZD,20040519,015300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040519,015400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040519,015500,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040519,015600,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040519,015700,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040519,015800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040519,015900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040519,020000,1.1457,1.1461,1.1454,1.1461
AUDNZD,20040519,020100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040519,020200,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040519,020300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040519,020400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040519,020500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040519,020600,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040519,020700,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040519,020800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040519,020900,1.1459,1.1464,1.1459,1.1464
AUDNZD,20040519,021000,1.1466,1.1475,1.1464,1.1464
AUDNZD,20040519,021100,1.1461,1.1461,1.1456,1.1456
AUDNZD,20040519,021200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040519,021300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040519,021400,1.1455,1.1457,1.1451,1.1457
AUDNZD,20040519,021500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040519,021600,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040519,021700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040519,021800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040519,021900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040519,022000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040519,022100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040519,022200,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040519,022300,1.1449,1.1449,1.1447,1.1448
AUDNZD,20040519,022400,1.1448,1.1450,1.1448,1.1449
AUDNZD,20040519,022500,1.1450,1.1454,1.1450,1.1452
AUDNZD,20040519,022600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040519,022700,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040519,022800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040519,022900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040519,023000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040519,023100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040519,023200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040519,023300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040519,023400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040519,023500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040519,023600,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040519,023700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040519,023800,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040519,023900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040519,024000,1.1453,1.1459,1.1453,1.1459
AUDNZD,20040519,024100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040519,024200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040519,024300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040519,024400,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040519,024500,1.1464,1.1464,1.1460,1.1460
AUDNZD,20040519,024600,1.1459,1.1459,1.1457,1.1458
AUDNZD,20040519,024700,1.1459,1.1462,1.1457,1.1457
AUDNZD,20040519,024800,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040519,024900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040519,025000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040519,025100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040519,025200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040519,025300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040519,025400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040519,025500,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040519,025600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040519,025700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040519,025800,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040519,025900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040519,030000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040519,030100,1.1464,1.1464,1.1459,1.1459
AUDNZD,20040519,030200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040519,030300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040519,030400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040519,030500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040519,030600,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040519,030700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040519,030800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040519,030900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040519,031000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040519,031100,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040519,031200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040519,031300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040519,031400,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040519,031500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040519,031600,1.1461,1.1462,1.1460,1.1460
AUDNZD,20040519,031700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040519,031800,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040519,031900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040519,032000,1.1453,1.1458,1.1453,1.1458
AUDNZD,20040519,032100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040519,032200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040519,032300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040519,032400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040519,032500,1.1459,1.1460,1.1459,1.1459
AUDNZD,20040519,032600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040519,032700,1.1456,1.1459,1.1454,1.1459
AUDNZD,20040519,032800,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040519,032900,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040519,033000,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040519,033100,1.1454,1.1454,1.1447,1.1447
AUDNZD,20040519,033200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040519,033300,1.1446,1.1451,1.1446,1.1447
AUDNZD,20040519,033400,1.1447,1.1452,1.1447,1.1452
AUDNZD,20040519,033500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040519,033600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040519,033700,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040519,033800,1.1460,1.1467,1.1460,1.1467
AUDNZD,20040519,033900,1.1468,1.1468,1.1463,1.1463
AUDNZD,20040519,034000,1.1465,1.1469,1.1465,1.1466
AUDNZD,20040519,034100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040519,034200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040519,034300,1.1464,1.1474,1.1464,1.1474
AUDNZD,20040519,034400,1.1473,1.1473,1.1467,1.1467
AUDNZD,20040519,034500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,034600,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040519,034700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040519,034800,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040519,034900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040519,035000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040519,035100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040519,035200,1.1464,1.1466,1.1464,1.1464
AUDNZD,20040519,035300,1.1465,1.1465,1.1459,1.1460
AUDNZD,20040519,035400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040519,035500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040519,035600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040519,035700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040519,035800,1.1463,1.1465,1.1463,1.1464
AUDNZD,20040519,035900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040519,040000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040519,040100,1.1462,1.1467,1.1461,1.1467
AUDNZD,20040519,040200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,040300,1.1469,1.1473,1.1469,1.1473
AUDNZD,20040519,040400,1.1474,1.1475,1.1474,1.1474
AUDNZD,20040519,040500,1.1474,1.1474,1.1470,1.1470
AUDNZD,20040519,040600,1.1469,1.1469,1.1466,1.1466
AUDNZD,20040519,040700,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040519,040800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,040900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,041000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040519,041100,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040519,041200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040519,041300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040519,041400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040519,041500,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040519,041600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040519,041700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040519,041800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040519,041900,1.1463,1.1471,1.1463,1.1471
AUDNZD,20040519,042000,1.1474,1.1475,1.1472,1.1472
AUDNZD,20040519,042100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,042200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040519,042300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040519,042400,1.1470,1.1470,1.1469,1.1470
AUDNZD,20040519,042500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040519,042600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040519,042700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040519,042800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040519,042900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040519,043000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040519,043100,1.1468,1.1468,1.1466,1.1468
AUDNZD,20040519,043200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,043300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,043400,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040519,043500,1.1474,1.1477,1.1474,1.1476
AUDNZD,20040519,043600,1.1476,1.1477,1.1475,1.1476
AUDNZD,20040519,043700,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040519,043800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040519,043900,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040519,044000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040519,044100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,044200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040519,044300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040519,044400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,044500,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040519,044600,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040519,044700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040519,044800,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040519,044900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,045000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040519,045100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,045200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040519,045300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,045400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040519,045500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040519,045600,1.1475,1.1475,1.1471,1.1474
AUDNZD,20040519,045700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,045800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040519,045900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040519,050000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,050100,1.1471,1.1472,1.1471,1.1471
AUDNZD,20040519,050200,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040519,050300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040519,050400,1.1467,1.1472,1.1467,1.1472
AUDNZD,20040519,050500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,050600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040519,050700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,050800,1.1476,1.1479,1.1474,1.1477
AUDNZD,20040519,050900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,051000,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040519,051100,1.1476,1.1479,1.1476,1.1476
AUDNZD,20040519,051200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040519,051300,1.1475,1.1475,1.1473,1.1474
AUDNZD,20040519,051400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,051500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,051600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,051700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040519,051800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,051900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040519,052000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040519,052100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040519,052200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,052300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040519,052400,1.1466,1.1470,1.1465,1.1470
AUDNZD,20040519,052500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040519,052600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040519,052700,1.1464,1.1465,1.1462,1.1465
AUDNZD,20040519,052800,1.1465,1.1471,1.1465,1.1471
AUDNZD,20040519,052900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,053000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,053100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,053200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040519,053300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040519,053400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040519,053500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040519,053600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,053700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,053800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,053900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,054000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040519,054100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040519,054200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,054300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,054400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,054500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040519,054600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,054700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,054800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040519,054900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040519,055000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040519,055100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040519,055200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040519,055300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040519,055400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040519,055500,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040519,055600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040519,055700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040519,055800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040519,055900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040519,060000,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040519,060100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040519,060200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040519,060300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040519,060400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040519,060500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040519,060600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040519,060700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,060800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,060900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,061000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,061100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,061200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,061300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040519,061400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040519,061500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040519,061600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040519,061700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040519,061800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040519,061900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040519,062000,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040519,062100,1.1466,1.1469,1.1466,1.1469
AUDNZD,20040519,062200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040519,062300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040519,062400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040519,062500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040519,062600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040519,062700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040519,062800,1.1462,1.1468,1.1462,1.1468
AUDNZD,20040519,062900,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040519,063000,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040519,063100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,063200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,063300,1.1474,1.1474,1.1470,1.1470
AUDNZD,20040519,063400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040519,063500,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040519,063600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040519,063700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040519,063800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040519,063900,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040519,064000,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040519,064100,1.1474,1.1475,1.1473,1.1475
AUDNZD,20040519,064200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040519,064300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040519,064400,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040519,064500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040519,064600,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040519,064700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040519,064800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040519,064900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040519,065000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,065100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,065200,1.1476,1.1476,1.1475,1.1476
AUDNZD,20040519,065300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,065400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,065500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,065600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040519,065700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040519,065800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040519,065900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,070000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,070100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040519,070200,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040519,070300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040519,070400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040519,070500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040519,070600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040519,070700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040519,070800,1.1479,1.1480,1.1478,1.1478
AUDNZD,20040519,070900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040519,071000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040519,071100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040519,071200,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040519,071300,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040519,071400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040519,071500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040519,071600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040519,071700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,071800,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040519,071900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,072000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040519,072100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,072200,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040519,072300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040519,072400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040519,072500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040519,072600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,072700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,072800,1.1471,1.1471,1.1469,1.1470
AUDNZD,20040519,072900,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040519,073000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,073100,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040519,073200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040519,073300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040519,073400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040519,073500,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040519,073600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040519,073700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040519,073800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040519,073900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040519,074000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,074100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040519,074200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040519,074300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040519,074400,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040519,074500,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040519,074600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,074700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,074800,1.1473,1.1480,1.1473,1.1480
AUDNZD,20040519,074900,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040519,075000,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040519,075100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040519,075200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040519,075300,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040519,075400,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040519,075500,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040519,075600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040519,075700,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040519,075800,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040519,075900,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040519,080000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040519,080100,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040519,080200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040519,080300,1.1487,1.1487,1.1483,1.1483
AUDNZD,20040519,080400,1.1482,1.1483,1.1481,1.1482
AUDNZD,20040519,080500,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040519,080600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040519,080700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040519,080800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040519,080900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040519,081000,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040519,081100,1.1477,1.1482,1.1477,1.1482
AUDNZD,20040519,081200,1.1483,1.1483,1.1477,1.1477
AUDNZD,20040519,081300,1.1477,1.1483,1.1477,1.1483
AUDNZD,20040519,081400,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040519,081500,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040519,081600,1.1484,1.1496,1.1484,1.1496
AUDNZD,20040519,081700,1.1495,1.1496,1.1494,1.1495
AUDNZD,20040519,081800,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040519,081900,1.1489,1.1489,1.1481,1.1481
AUDNZD,20040519,082000,1.1480,1.1484,1.1480,1.1484
AUDNZD,20040519,082100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040519,082200,1.1484,1.1488,1.1484,1.1488
AUDNZD,20040519,082300,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040519,082400,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040519,082500,1.1477,1.1477,1.1471,1.1474
AUDNZD,20040519,082600,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040519,082700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040519,082800,1.1476,1.1476,1.1475,1.1476
AUDNZD,20040519,082900,1.1476,1.1476,1.1472,1.1472
AUDNZD,20040519,083000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040519,083100,1.1467,1.1467,1.1461,1.1461
AUDNZD,20040519,083200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040519,083300,1.1461,1.1463,1.1460,1.1463
AUDNZD,20040519,083400,1.1463,1.1465,1.1461,1.1464
AUDNZD,20040519,083500,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040519,083600,1.1462,1.1468,1.1462,1.1468
AUDNZD,20040519,083700,1.1467,1.1468,1.1465,1.1468
AUDNZD,20040519,083800,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040519,083900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,084000,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040519,084100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040519,084200,1.1475,1.1477,1.1474,1.1477
AUDNZD,20040519,084300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040519,084400,1.1476,1.1476,1.1470,1.1470
AUDNZD,20040519,084500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,084600,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040519,084700,1.1468,1.1468,1.1464,1.1465
AUDNZD,20040519,084800,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040519,084900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040519,085000,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040519,085100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040519,085200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040519,085300,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040519,085400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040519,085500,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040519,085600,1.1467,1.1471,1.1466,1.1471
AUDNZD,20040519,085700,1.1471,1.1472,1.1470,1.1472
AUDNZD,20040519,085800,1.1473,1.1479,1.1473,1.1479
AUDNZD,20040519,085900,1.1480,1.1481,1.1475,1.1475
AUDNZD,20040519,090000,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040519,090100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,090200,1.1472,1.1473,1.1471,1.1473
AUDNZD,20040519,090300,1.1474,1.1476,1.1474,1.1475
AUDNZD,20040519,090400,1.1474,1.1474,1.1471,1.1472
AUDNZD,20040519,090500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040519,090600,1.1474,1.1478,1.1474,1.1475
AUDNZD,20040519,090700,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040519,090800,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040519,090900,1.1472,1.1473,1.1472,1.1472
AUDNZD,20040519,091000,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040519,091100,1.1469,1.1473,1.1469,1.1473
AUDNZD,20040519,091200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,091300,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040519,091400,1.1472,1.1476,1.1472,1.1476
AUDNZD,20040519,091500,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040519,091600,1.1475,1.1476,1.1474,1.1474
AUDNZD,20040519,091700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040519,091800,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040519,091900,1.1473,1.1480,1.1473,1.1480
AUDNZD,20040519,092000,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040519,092100,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040519,092200,1.1480,1.1480,1.1476,1.1477
AUDNZD,20040519,092300,1.1477,1.1477,1.1471,1.1471
AUDNZD,20040519,092400,1.1470,1.1470,1.1468,1.1469
AUDNZD,20040519,092500,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040519,092600,1.1472,1.1473,1.1472,1.1472
AUDNZD,20040519,092700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,092800,1.1471,1.1471,1.1468,1.1470
AUDNZD,20040519,092900,1.1471,1.1474,1.1471,1.1473
AUDNZD,20040519,093000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040519,093100,1.1470,1.1470,1.1468,1.1469
AUDNZD,20040519,093200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040519,093300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040519,093400,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040519,093500,1.1471,1.1471,1.1466,1.1468
AUDNZD,20040519,093600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,093700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040519,093800,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040519,093900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,094000,1.1472,1.1472,1.1464,1.1464
AUDNZD,20040519,094100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040519,094200,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040519,094300,1.1467,1.1474,1.1467,1.1474
AUDNZD,20040519,094400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,094500,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040519,094600,1.1473,1.1473,1.1468,1.1468
AUDNZD,20040519,094700,1.1468,1.1468,1.1464,1.1466
AUDNZD,20040519,094800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040519,094900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040519,095000,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040519,095100,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040519,095200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040519,095300,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040519,095400,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040519,095500,1.1471,1.1471,1.1466,1.1466
AUDNZD,20040519,095600,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040519,095700,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040519,095800,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040519,095900,1.1464,1.1464,1.1462,1.1463
AUDNZD,20040519,100000,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040519,100100,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040519,100200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,100300,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040519,100400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,100500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040519,100600,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040519,100700,1.1477,1.1480,1.1477,1.1479
AUDNZD,20040519,100800,1.1478,1.1478,1.1472,1.1472
AUDNZD,20040519,100900,1.1473,1.1484,1.1473,1.1484
AUDNZD,20040519,101000,1.1485,1.1489,1.1485,1.1488
AUDNZD,20040519,101100,1.1488,1.1491,1.1487,1.1491
AUDNZD,20040519,101200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040519,101300,1.1490,1.1490,1.1484,1.1484
AUDNZD,20040519,101400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040519,101500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040519,101600,1.1485,1.1485,1.1480,1.1480
AUDNZD,20040519,101700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040519,101800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040519,101900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,102000,1.1481,1.1482,1.1476,1.1476
AUDNZD,20040519,102100,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040519,102200,1.1475,1.1475,1.1469,1.1469
AUDNZD,20040519,102300,1.1468,1.1475,1.1468,1.1474
AUDNZD,20040519,102400,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040519,102500,1.1478,1.1478,1.1471,1.1471
AUDNZD,20040519,102600,1.1468,1.1469,1.1465,1.1469
AUDNZD,20040519,102700,1.1470,1.1470,1.1466,1.1469
AUDNZD,20040519,102800,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040519,102900,1.1475,1.1476,1.1472,1.1472
AUDNZD,20040519,103000,1.1470,1.1472,1.1468,1.1472
AUDNZD,20040519,103100,1.1471,1.1471,1.1470,1.1471
AUDNZD,20040519,103200,1.1472,1.1475,1.1467,1.1468
AUDNZD,20040519,103300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040519,103400,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040519,103500,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040519,103600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040519,103700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,103800,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040519,103900,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040519,104000,1.1477,1.1478,1.1475,1.1475
AUDNZD,20040519,104100,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040519,104200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040519,104300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040519,104400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040519,104500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040519,104600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040519,104700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,104800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040519,104900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,105000,1.1471,1.1471,1.1467,1.1468
AUDNZD,20040519,105100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040519,105200,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040519,105300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,105400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,105500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040519,105600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040519,105700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040519,105800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040519,105900,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040519,110000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,110100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040519,110200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040519,110300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,110400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040519,110500,1.1473,1.1473,1.1472,1.1473
AUDNZD,20040519,110600,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040519,110700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040519,110800,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040519,110900,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040519,111000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,111100,1.1472,1.1472,1.1470,1.1472
AUDNZD,20040519,111200,1.1473,1.1474,1.1473,1.1473
AUDNZD,20040519,111300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,111400,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040519,111500,1.1476,1.1477,1.1475,1.1475
AUDNZD,20040519,111600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040519,111700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040519,111800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040519,111900,1.1481,1.1483,1.1481,1.1482
AUDNZD,20040519,112000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040519,112100,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040519,112200,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040519,112300,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040519,112400,1.1472,1.1478,1.1471,1.1477
AUDNZD,20040519,112500,1.1476,1.1476,1.1472,1.1472
AUDNZD,20040519,112600,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040519,112700,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040519,112800,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040519,112900,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040519,113000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040519,113100,1.1475,1.1475,1.1472,1.1473
AUDNZD,20040519,113200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,113300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,113400,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040519,113500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,113600,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040519,113700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040519,113800,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040519,113900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040519,114000,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040519,114100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040519,114200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,114300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040519,114400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040519,114500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040519,114600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,114700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040519,114800,1.1478,1.1478,1.1473,1.1473
AUDNZD,20040519,114900,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040519,115000,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040519,115100,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040519,115200,1.1477,1.1477,1.1475,1.1477
AUDNZD,20040519,115300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,115400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,115500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040519,115600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040519,115700,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040519,115800,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040519,115900,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040519,120000,1.1468,1.1473,1.1468,1.1473
AUDNZD,20040519,120100,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040519,120200,1.1473,1.1478,1.1473,1.1473
AUDNZD,20040519,120300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,120400,1.1474,1.1474,1.1472,1.1473
AUDNZD,20040519,120500,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040519,120600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,120700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040519,120800,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040519,120900,1.1479,1.1479,1.1477,1.1478
AUDNZD,20040519,121000,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040519,121100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040519,121200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040519,121300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,121400,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040519,121500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040519,121600,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040519,121700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040519,121800,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040519,121900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,122000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040519,122100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,122200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040519,122300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040519,122400,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040519,122500,1.1476,1.1476,1.1470,1.1470
AUDNZD,20040519,122600,1.1468,1.1472,1.1466,1.1472
AUDNZD,20040519,122700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040519,122800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040519,122900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040519,123000,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040519,123100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040519,123200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040519,123300,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040519,123400,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040519,123500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040519,123600,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040519,123700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,123800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040519,123900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040519,124000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040519,124100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040519,124200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,124300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040519,124400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040519,124500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040519,124600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040519,124700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040519,124800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040519,124900,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040519,125000,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040519,125100,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040519,125200,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040519,125300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040519,125400,1.1475,1.1481,1.1474,1.1481
AUDNZD,20040519,125500,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040519,125600,1.1485,1.1488,1.1485,1.1487
AUDNZD,20040519,125700,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040519,125800,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040519,125900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,130000,1.1478,1.1479,1.1476,1.1476
AUDNZD,20040519,130100,1.1475,1.1481,1.1475,1.1481
AUDNZD,20040519,130200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040519,130300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040519,130400,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040519,130500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040519,130600,1.1478,1.1478,1.1477,1.1478
AUDNZD,20040519,130700,1.1478,1.1482,1.1478,1.1482
AUDNZD,20040519,130800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040519,130900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040519,131000,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040519,131100,1.1481,1.1485,1.1481,1.1485
AUDNZD,20040519,131200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040519,131300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040519,131400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040519,131500,1.1483,1.1483,1.1481,1.1482
AUDNZD,20040519,131600,1.1483,1.1488,1.1483,1.1488
AUDNZD,20040519,131700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040519,131800,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040519,131900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040519,132000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040519,132100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040519,132200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040519,132300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040519,132400,1.1483,1.1484,1.1483,1.1483
AUDNZD,20040519,132500,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040519,132600,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040519,132700,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040519,132800,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040519,132900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040519,133000,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040519,133100,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040519,133200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040519,133300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040519,133400,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040519,133500,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040519,133600,1.1475,1.1475,1.1468,1.1470
AUDNZD,20040519,133700,1.1471,1.1471,1.1467,1.1467
AUDNZD,20040519,133800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040519,133900,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040519,134000,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040519,134100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,134200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,134300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,134400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040519,134500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040519,134600,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040519,134700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040519,134800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040519,134900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,135000,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040519,135100,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040519,135200,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040519,135300,1.1473,1.1473,1.1469,1.1469
AUDNZD,20040519,135400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040519,135500,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040519,135600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,135700,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040519,135800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040519,135900,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040519,140000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040519,140100,1.1471,1.1473,1.1468,1.1468
AUDNZD,20040519,140200,1.1468,1.1468,1.1466,1.1467
AUDNZD,20040519,140300,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040519,140400,1.1471,1.1475,1.1471,1.1475
AUDNZD,20040519,140500,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040519,140600,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040519,140700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040519,140800,1.1474,1.1475,1.1473,1.1473
AUDNZD,20040519,140900,1.1472,1.1476,1.1472,1.1476
AUDNZD,20040519,141000,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040519,141100,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040519,141200,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040519,141300,1.1479,1.1480,1.1479,1.1479
AUDNZD,20040519,141400,1.1479,1.1479,1.1473,1.1473
AUDNZD,20040519,141500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,141600,1.1472,1.1472,1.1467,1.1467
AUDNZD,20040519,141700,1.1466,1.1467,1.1465,1.1465
AUDNZD,20040519,141800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040519,141900,1.1467,1.1471,1.1467,1.1470
AUDNZD,20040519,142000,1.1469,1.1474,1.1469,1.1474
AUDNZD,20040519,142100,1.1472,1.1474,1.1471,1.1474
AUDNZD,20040519,142200,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040519,142300,1.1476,1.1478,1.1476,1.1477
AUDNZD,20040519,142400,1.1477,1.1482,1.1476,1.1480
AUDNZD,20040519,142500,1.1479,1.1479,1.1477,1.1479
AUDNZD,20040519,142600,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040519,142700,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040519,142800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040519,142900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040519,143000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040519,143100,1.1482,1.1488,1.1482,1.1488
AUDNZD,20040519,143200,1.1489,1.1494,1.1489,1.1492
AUDNZD,20040519,143300,1.1490,1.1490,1.1484,1.1484
AUDNZD,20040519,143400,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040519,143500,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040519,143600,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040519,143700,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040519,143800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,143900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040519,144000,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040519,144100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040519,144200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040519,144300,1.1478,1.1484,1.1478,1.1484
AUDNZD,20040519,144400,1.1486,1.1486,1.1481,1.1481
AUDNZD,20040519,144500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,144600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,144700,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040519,144800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040519,144900,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040519,145000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040519,145100,1.1479,1.1479,1.1474,1.1474
AUDNZD,20040519,145200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040519,145300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040519,145400,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040519,145500,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040519,145600,1.1474,1.1479,1.1474,1.1479
AUDNZD,20040519,145700,1.1478,1.1478,1.1476,1.1477
AUDNZD,20040519,145800,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040519,145900,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040519,150000,1.1480,1.1481,1.1477,1.1477
AUDNZD,20040519,150100,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040519,150200,1.1479,1.1480,1.1478,1.1480
AUDNZD,20040519,150300,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040519,150400,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040519,150500,1.1480,1.1481,1.1478,1.1478
AUDNZD,20040519,150600,1.1475,1.1475,1.1470,1.1470
AUDNZD,20040519,150700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040519,150800,1.1477,1.1482,1.1477,1.1481
AUDNZD,20040519,150900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040519,151000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040519,151100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,151200,1.1476,1.1480,1.1476,1.1480
AUDNZD,20040519,151300,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040519,151400,1.1476,1.1479,1.1475,1.1479
AUDNZD,20040519,151500,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040519,151600,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040519,151700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040519,151800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040519,151900,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040519,152000,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040519,152100,1.1478,1.1480,1.1478,1.1479
AUDNZD,20040519,152200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040519,152300,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040519,152400,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040519,152500,1.1481,1.1484,1.1481,1.1483
AUDNZD,20040519,152600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040519,152700,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040519,152800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040519,152900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040519,153000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040519,153100,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040519,153200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040519,153300,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040519,153400,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040519,153500,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040519,153600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040519,153700,1.1477,1.1478,1.1473,1.1478
AUDNZD,20040519,153800,1.1478,1.1482,1.1478,1.1482
AUDNZD,20040519,153900,1.1482,1.1482,1.1474,1.1474
AUDNZD,20040519,154000,1.1475,1.1484,1.1475,1.1483
AUDNZD,20040519,154100,1.1485,1.1489,1.1485,1.1489
AUDNZD,20040519,154200,1.1492,1.1493,1.1490,1.1490
AUDNZD,20040519,154300,1.1488,1.1488,1.1485,1.1485
AUDNZD,20040519,154400,1.1486,1.1491,1.1486,1.1491
AUDNZD,20040519,154500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040519,154600,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040519,154700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040519,154800,1.1488,1.1488,1.1481,1.1481
AUDNZD,20040519,154900,1.1482,1.1484,1.1482,1.1482
AUDNZD,20040519,155000,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040519,155100,1.1479,1.1483,1.1479,1.1482
AUDNZD,20040519,155200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040519,155300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040519,155400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040519,155500,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040519,155600,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040519,155700,1.1481,1.1484,1.1481,1.1483
AUDNZD,20040519,155800,1.1483,1.1487,1.1483,1.1487
AUDNZD,20040519,155900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040519,160000,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040519,160100,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040519,160200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040519,160300,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040519,160400,1.1485,1.1486,1.1482,1.1482
AUDNZD,20040519,160500,1.1481,1.1481,1.1480,1.1481
AUDNZD,20040519,160600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040519,160700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040519,160800,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040519,160900,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040519,161000,1.1482,1.1483,1.1477,1.1477
AUDNZD,20040519,161100,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040519,161200,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040519,161300,1.1474,1.1474,1.1472,1.1473
AUDNZD,20040519,161400,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040519,161500,1.1475,1.1483,1.1475,1.1482
AUDNZD,20040519,161600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040519,161700,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040519,161800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040519,161900,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040519,162000,1.1482,1.1485,1.1482,1.1483
AUDNZD,20040519,162100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040519,162200,1.1482,1.1483,1.1480,1.1483
AUDNZD,20040519,162300,1.1484,1.1485,1.1482,1.1485
AUDNZD,20040519,162400,1.1486,1.1488,1.1486,1.1486
AUDNZD,20040519,162500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040519,162600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040519,162700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040519,162800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040519,162900,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040519,163000,1.1488,1.1492,1.1488,1.1492
AUDNZD,20040519,163100,1.1491,1.1491,1.1486,1.1486
AUDNZD,20040519,163200,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040519,163300,1.1482,1.1482,1.1480,1.1482
AUDNZD,20040519,163400,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040519,163500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040519,163600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040519,163700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040519,163800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040519,163900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040519,164000,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040519,164100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040519,164200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040519,164300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040519,164400,1.1480,1.1480,1.1473,1.1473
AUDNZD,20040519,164500,1.1472,1.1478,1.1472,1.1478
AUDNZD,20040519,164600,1.1478,1.1478,1.1473,1.1473
AUDNZD,20040519,164700,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040519,164800,1.1470,1.1479,1.1470,1.1478
AUDNZD,20040519,164900,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040519,165000,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040519,165100,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040519,165200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040519,165300,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040519,165400,1.1478,1.1479,1.1474,1.1479
AUDNZD,20040519,165500,1.1480,1.1486,1.1480,1.1485
AUDNZD,20040519,165600,1.1485,1.1487,1.1481,1.1481
AUDNZD,20040519,165700,1.1480,1.1481,1.1478,1.1481
AUDNZD,20040519,165800,1.1482,1.1484,1.1482,1.1482
AUDNZD,20040519,165900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040519,170000,1.1484,1.1488,1.1484,1.1488
AUDNZD,20040519,170100,1.1487,1.1487,1.1482,1.1482
AUDNZD,20040519,170200,1.1483,1.1483,1.1478,1.1478
AUDNZD,20040519,170300,1.1477,1.1477,1.1474,1.1475
AUDNZD,20040519,170400,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040519,170500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040519,170600,1.1479,1.1481,1.1477,1.1477
AUDNZD,20040519,170700,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040519,170800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040519,170900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040519,171000,1.1476,1.1477,1.1472,1.1472
AUDNZD,20040519,171100,1.1470,1.1470,1.1465,1.1467
AUDNZD,20040519,171200,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040519,171300,1.1473,1.1478,1.1473,1.1477
AUDNZD,20040519,171400,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040519,171500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040519,171600,1.1482,1.1483,1.1481,1.1483
AUDNZD,20040519,171700,1.1485,1.1486,1.1479,1.1479
AUDNZD,20040519,171800,1.1477,1.1477,1.1470,1.1470
AUDNZD,20040519,171900,1.1470,1.1470,1.1469,1.1470
AUDNZD,20040519,172000,1.1471,1.1476,1.1471,1.1476
AUDNZD,20040519,172100,1.1475,1.1475,1.1468,1.1468
AUDNZD,20040519,172200,1.1466,1.1468,1.1464,1.1468
AUDNZD,20040519,172300,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040519,172400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040519,172500,1.1473,1.1474,1.1473,1.1473
AUDNZD,20040519,172600,1.1473,1.1476,1.1473,1.1476
AUDNZD,20040519,172700,1.1477,1.1482,1.1477,1.1482
AUDNZD,20040519,172800,1.1486,1.1492,1.1486,1.1492
AUDNZD,20040519,172900,1.1491,1.1491,1.1486,1.1486
AUDNZD,20040519,173000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040519,173100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040519,173200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040519,173300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040519,173400,1.1485,1.1485,1.1480,1.1480
AUDNZD,20040519,173500,1.1480,1.1480,1.1479,1.1480
AUDNZD,20040519,173600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,173700,1.1480,1.1481,1.1479,1.1479
AUDNZD,20040519,173800,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040519,173900,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040519,174000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040519,174100,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040519,174200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040519,174300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040519,174400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040519,174500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040519,174600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040519,174700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040519,174800,1.1476,1.1478,1.1476,1.1477
AUDNZD,20040519,174900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040519,175000,1.1477,1.1477,1.1476,1.1477
AUDNZD,20040519,175100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040519,175200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040519,175300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,175400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040519,175500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,175600,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040519,175700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040519,175800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040519,175900,1.1474,1.1479,1.1474,1.1477
AUDNZD,20040519,180000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040519,180100,1.1476,1.1480,1.1476,1.1480
AUDNZD,20040519,180200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040519,180300,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040519,180400,1.1472,1.1473,1.1471,1.1473
AUDNZD,20040519,180500,1.1473,1.1481,1.1473,1.1481
AUDNZD,20040519,180600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,180700,1.1480,1.1484,1.1480,1.1482
AUDNZD,20040519,180800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040519,180900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040519,181000,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040519,181100,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040519,181200,1.1483,1.1483,1.1481,1.1482
AUDNZD,20040519,181300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040519,181400,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040519,181500,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040519,181600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040519,181700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040519,181800,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040519,181900,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040519,182000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040519,182100,1.1488,1.1488,1.1485,1.1485
AUDNZD,20040519,182200,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040519,182300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040519,182400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040519,182500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040519,182600,1.1485,1.1485,1.1481,1.1481
AUDNZD,20040519,182700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040519,182800,1.1480,1.1480,1.1474,1.1474
AUDNZD,20040519,182900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040519,183000,1.1476,1.1478,1.1472,1.1478
AUDNZD,20040519,183100,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040519,183200,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040519,183300,1.1478,1.1482,1.1478,1.1482
AUDNZD,20040519,183400,1.1484,1.1487,1.1484,1.1485
AUDNZD,20040519,183500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040519,183600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040519,183700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040519,183800,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040519,183900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040519,184000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040519,184100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040519,184200,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040519,184300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040519,184400,1.1488,1.1488,1.1485,1.1485
AUDNZD,20040519,184500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040519,184600,1.1482,1.1486,1.1482,1.1486
AUDNZD,20040519,184700,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040519,184800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040519,184900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040519,185000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040519,185100,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040519,185200,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040519,185300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040519,185400,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040519,185500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040519,185600,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040519,185700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040519,185800,1.1488,1.1491,1.1488,1.1491
AUDNZD,20040519,185900,1.1492,1.1496,1.1492,1.1496
AUDNZD,20040519,190000,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040519,190100,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040519,190200,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040519,190300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040519,190400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040519,190500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040519,190600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040519,190700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040519,190800,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040519,190900,1.1491,1.1491,1.1488,1.1488
AUDNZD,20040519,191000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040519,191100,1.1489,1.1494,1.1489,1.1494
AUDNZD,20040519,191200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040519,191300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040519,191400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040519,191500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040519,191600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040519,191700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040519,191800,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040519,191900,1.1491,1.1491,1.1488,1.1488
AUDNZD,20040519,192000,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040519,192100,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040519,192200,1.1486,1.1486,1.1480,1.1481
AUDNZD,20040519,192300,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040519,192400,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040519,192500,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040519,192600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,192700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,192800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,192900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,193000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,193100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040519,193200,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040519,193300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040519,193400,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040519,193500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040519,193600,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040519,193700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040519,193800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040519,193900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040519,194000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040519,194100,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040519,194200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040519,194300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040519,194400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040519,194500,1.1478,1.1478,1.1477,1.1478
AUDNZD,20040519,194600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040519,194700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040519,194800,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040519,194900,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040519,195000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040519,195100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040519,195200,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040519,195300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040519,195400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040519,195500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040519,195600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040519,195700,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040519,195800,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040519,195900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040519,200000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040519,200100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040519,200200,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040519,200300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040519,200400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040519,200500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040519,200600,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040519,200700,1.1486,1.1491,1.1486,1.1490
AUDNZD,20040519,200800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040519,200900,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040519,201000,1.1489,1.1490,1.1488,1.1490
AUDNZD,20040519,201100,1.1490,1.1493,1.1490,1.1493
AUDNZD,20040519,201200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040519,201300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040519,201400,1.1495,1.1499,1.1495,1.1498
AUDNZD,20040519,201500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040519,201600,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040519,201700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040519,201800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040519,201900,1.1498,1.1499,1.1496,1.1496
AUDNZD,20040519,202000,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040519,202100,1.1491,1.1491,1.1486,1.1486
AUDNZD,20040519,202200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040519,202300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040519,202400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040519,202500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040519,202600,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040519,202700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040519,202800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040519,202900,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040519,203000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040519,203100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040519,203200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,203300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040519,203400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040519,203500,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040519,203600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040519,203700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040519,203800,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040519,203900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040519,204000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,204100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040519,204200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040519,204300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040519,204400,1.1478,1.1482,1.1478,1.1482
AUDNZD,20040519,204500,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040519,204600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040519,204700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040519,204800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040519,204900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040519,205000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040519,205100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040519,205200,1.1488,1.1488,1.1483,1.1483
AUDNZD,20040519,205300,1.1482,1.1487,1.1481,1.1487
AUDNZD,20040519,205400,1.1487,1.1487,1.1483,1.1483
AUDNZD,20040519,205500,1.1481,1.1481,1.1474,1.1474
AUDNZD,20040519,205600,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040519,205700,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040519,205800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040519,205900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040519,210000,1.1468,1.1468,1.1464,1.1464
AUDNZD,20040519,210100,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040519,210200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040519,210300,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040519,210400,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040519,210500,1.1467,1.1467,1.1464,1.1465
AUDNZD,20040519,210600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040519,210700,1.1466,1.1467,1.1465,1.1467
AUDNZD,20040519,210800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040519,210900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040519,211000,1.1465,1.1467,1.1464,1.1467
AUDNZD,20040519,211100,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040519,211200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040519,211300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040519,211400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040519,211500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040519,211600,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040519,211700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040519,211800,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040519,211900,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040519,212000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040519,212100,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040519,212200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040519,212300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040519,212400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040519,212500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040519,212600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040519,212700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040519,212800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040519,212900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,213000,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040519,213100,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040519,213200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040519,213300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040519,213400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040519,213500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040519,213600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040519,213700,1.1469,1.1469,1.1465,1.1468
AUDNZD,20040519,213800,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040519,213900,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040519,214000,1.1466,1.1466,1.1460,1.1460
AUDNZD,20040519,214100,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040519,214200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040519,214300,1.1466,1.1466,1.1464,1.1465
AUDNZD,20040519,214400,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040519,214500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040519,214600,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040519,214700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040519,214800,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040519,214900,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040519,215000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040519,215100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040519,215200,1.1458,1.1458,1.1451,1.1451
AUDNZD,20040519,215300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040519,215400,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040519,215500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040519,215600,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040519,215700,1.1459,1.1459,1.1457,1.1458
AUDNZD,20040519,215800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040519,215900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040519,220000,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040519,220100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040519,220200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040519,220300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040519,220400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040519,220500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040519,220600,1.1461,1.1461,1.1457,1.1457
AUDNZD,20040519,220700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040519,220800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040519,220900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040519,221000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040519,221100,1.1459,1.1462,1.1459,1.1459
AUDNZD,20040519,221200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040519,221300,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040519,221400,1.1462,1.1463,1.1462,1.1462
AUDNZD,20040519,221500,1.1462,1.1467,1.1462,1.1467
AUDNZD,20040519,221600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040519,221700,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040519,221800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040519,221900,1.1466,1.1466,1.1464,1.1465
AUDNZD,20040519,222000,1.1465,1.1466,1.1453,1.1453
AUDNZD,20040519,222100,1.1452,1.1454,1.1450,1.1454
AUDNZD,20040519,222200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040519,222300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040519,222400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040519,222500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040519,222600,1.1456,1.1461,1.1456,1.1461
AUDNZD,20040519,222700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040519,222800,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040519,222900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040519,223000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040519,223100,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040519,223200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040519,223300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040519,223400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040519,223500,1.1454,1.1455,1.1454,1.1454
AUDNZD,20040519,223600,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040519,223700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040519,223800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040519,223900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040519,224000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040519,224100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040519,224200,1.1450,1.1452,1.1450,1.1451
AUDNZD,20040519,224300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040519,224400,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040519,224500,1.1456,1.1457,1.1453,1.1453
AUDNZD,20040519,224600,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040519,224700,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040519,224800,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040519,224900,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040519,225000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040519,225100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040519,225200,1.1451,1.1451,1.1449,1.1451
AUDNZD,20040519,225300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040519,225400,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040519,225500,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040519,225600,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040519,225700,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040519,225800,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040519,225900,1.1450,1.1451,1.1449,1.1451
AUDNZD,20040519,230000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040519,230100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040519,230200,1.1451,1.1463,1.1451,1.1463
AUDNZD,20040519,230300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040519,230400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040519,230500,1.1464,1.1464,1.1462,1.1463
AUDNZD,20040519,230600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040519,230700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040519,230800,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040519,230900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040519,231000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040519,231100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040519,231200,1.1461,1.1466,1.1461,1.1466
AUDNZD,20040519,231300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040519,231400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040519,231500,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040519,231600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040519,231700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040519,231800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040519,231900,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040519,232000,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040519,232100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040519,232200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040519,232300,1.1458,1.1463,1.1458,1.1463
AUDNZD,20040519,232400,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040519,232500,1.1465,1.1465,1.1454,1.1454
AUDNZD,20040519,232600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040519,232700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040519,232800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040519,232900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040519,233000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040519,233100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040519,233200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040519,233300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040519,233400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040519,233500,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040519,233600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040519,233700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040519,233800,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040519,233900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040519,234000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040519,234100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040519,234200,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040519,234300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040519,234400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040519,234500,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040519,234600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040519,234700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040519,234800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040519,234900,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040519,235000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040519,235100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040519,235200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040519,235300,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040519,235400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,235500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,235600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040519,235700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040519,235800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040519,235900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040520,000000,1.1470,1.1470,1.1470,1.1470
NZDCHF,20040519,000100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040519,000200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040519,000300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040519,000400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040519,000500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040519,000600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040519,000700,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040519,000800,0.7682,0.7683,0.7682,0.7683
NZDCHF,20040519,000900,0.7683,0.7683,0.7683,0.7683
NZDCHF,20040519,001000,0.7683,0.7683,0.7682,0.7682
NZDCHF,20040519,001100,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040519,001200,0.7681,0.7681,0.7679,0.7679
NZDCHF,20040519,001300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20040519,001400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040519,001500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20040519,001600,0.7677,0.7677,0.7677,0.7677
NZDCHF,20040519,001700,0.7677,0.7677,0.7676,0.7676
NZDCHF,20040519,001800,0.7676,0.7677,0.7676,0.7677
NZDCHF,20040519,001900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20040519,002000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20040519,002100,0.7677,0.7677,0.7676,0.7676
NZDCHF,20040519,002200,0.7675,0.7675,0.7674,0.7674
NZDCHF,20040519,002300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20040519,002400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20040519,002500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20040519,002600,0.7674,0.7675,0.7674,0.7675
NZDCHF,20040519,002700,0.7675,0.7675,0.7675,0.7675
NZDCHF,20040519,002800,0.7675,0.7677,0.7675,0.7677
NZDCHF,20040519,002900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20040519,003000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040519,003100,0.7678,0.7679,0.7678,0.7679
NZDCHF,20040519,003200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20040519,003300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20040519,003400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040519,003500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20040519,003600,0.7677,0.7677,0.7676,0.7676
NZDCHF,20040519,003700,0.7676,0.7676,0.7676,0.7676
NZDCHF,20040519,003800,0.7676,0.7677,0.7676,0.7677
NZDCHF,20040519,003900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20040519,004000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20040519,004100,0.7678,0.7679,0.7678,0.7679
NZDCHF,20040519,004200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20040519,004300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040519,004400,0.7681,0.7681,0.7680,0.7680
NZDCHF,20040519,004500,0.7680,0.7680,0.7679,0.7679
NZDCHF,20040519,004600,0.7679,0.7680,0.7679,0.7680
NZDCHF,20040519,004700,0.7681,0.7683,0.7681,0.7683
NZDCHF,20040519,004800,0.7684,0.7685,0.7684,0.7685
NZDCHF,20040519,004900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20040519,005000,0.7685,0.7685,0.7681,0.7681
NZDCHF,20040519,005100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040519,005200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040519,005300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040519,005400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20040519,005500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040519,005600,0.7681,0.7681,0.7680,0.7680
NZDCHF,20040519,005700,0.7680,0.7681,0.7680,0.7681
NZDCHF,20040519,005800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040519,005900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040519,010000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040519,010100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040519,010200,0.7682,0.7684,0.7682,0.7682
NZDCHF,20040519,010300,0.7682,0.7682,0.7681,0.7682
NZDCHF,20040519,010400,0.7684,0.7686,0.7684,0.7686
NZDCHF,20040519,010500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20040519,010600,0.7688,0.7689,0.7684,0.7684
NZDCHF,20040519,010700,0.7682,0.7683,0.7682,0.7683
NZDCHF,20040519,010800,0.7684,0.7684,0.7683,0.7683
NZDCHF,20040519,010900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040519,011000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040519,011100,0.7682,0.7682,0.7681,0.7681
NZDCHF,20040519,011200,0.7681,0.7681,0.7679,0.7679
NZDCHF,20040519,011300,0.7678,0.7681,0.7678,0.7681
NZDCHF,20040519,011400,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040519,011500,0.7683,0.7683,0.7683,0.7683
NZDCHF,20040519,011600,0.7683,0.7683,0.7683,0.7683
NZDCHF,20040519,011700,0.7682,0.7682,0.7681,0.7681
NZDCHF,20040519,011800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040519,011900,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040519,012000,0.7682,0.7683,0.7682,0.7682
NZDCHF,20040519,012100,0.7682,0.7682,0.7681,0.7681
NZDCHF,20040519,012200,0.7681,0.7682,0.7681,0.7682
NZDCHF,20040519,012300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040519,012400,0.7682,0.7683,0.7682,0.7683
NZDCHF,20040519,012500,0.7683,0.7683,0.7681,0.7681
NZDCHF,20040519,012600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20040519,012700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20040519,012800,0.7682,0.7685,0.7682,0.7685
NZDCHF,20040519,012900,0.7685,0.7686,0.7685,0.7686
NZDCHF,20040519,013000,0.7687,0.7688,0.7687,0.7688
NZDCHF,20040519,013100,0.7688,0.7688,0.7687,0.7687
NZDCHF,20040519,013200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040519,013300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040519,013400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040519,013500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040519,013600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040519,013700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040519,013800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20040519,013900,0.7686,0.7688,0.7686,0.7688
NZDCHF,20040519,014000,0.7689,0.7692,0.7689,0.7692
NZDCHF,20040519,014100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20040519,014200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20040519,014300,0.7694,0.7695,0.7694,0.7695
NZDCHF,20040519,014400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20040519,014500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20040519,014600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20040519,014700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20040519,014800,0.7696,0.7698,0.7696,0.7698
NZDCHF,20040519,014900,0.7699,0.7699,0.7698,0.7698
NZDCHF,20040519,015000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20040519,015100,0.7695,0.7695,0.7694,0.7694
NZDCHF,20040519,015200,0.7693,0.7693,0.7691,0.7691
NZDCHF,20040519,015300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20040519,015400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20040519,015500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20040519,015600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20040519,015700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20040519,015800,0.7698,0.7701,0.7698,0.7701
NZDCHF,20040519,015900,0.7702,0.7703,0.7702,0.7703
NZDCHF,20040519,020000,0.7701,0.7701,0.7701,0.7701
NZDCHF,20040519,020100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20040519,020200,0.7699,0.7699,0.7697,0.7697
NZDCHF,20040519,020300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20040519,020400,0.7697,0.7699,0.7697,0.7699
NZDCHF,20040519,020500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20040519,020600,0.7699,0.7701,0.7699,0.7701
NZDCHF,20040519,020700,0.7701,0.7701,0.7701,0.7701
NZDCHF,20040519,020800,0.7702,0.7702,0.7701,0.7702
NZDCHF,20040519,020900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20040519,021000,0.7703,0.7715,0.7703,0.7715
NZDCHF,20040519,021100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040519,021200,0.7716,0.7716,0.7715,0.7716
NZDCHF,20040519,021300,0.7716,0.7718,0.7716,0.7718
NZDCHF,20040519,021400,0.7719,0.7721,0.7719,0.7721
NZDCHF,20040519,021500,0.7720,0.7722,0.7720,0.7722
NZDCHF,20040519,021600,0.7724,0.7726,0.7724,0.7724
NZDCHF,20040519,021700,0.7722,0.7722,0.7721,0.7721
NZDCHF,20040519,021800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20040519,021900,0.7721,0.7721,0.7720,0.7720
NZDCHF,20040519,022000,0.7720,0.7721,0.7720,0.7721
NZDCHF,20040519,022100,0.7722,0.7724,0.7722,0.7724
NZDCHF,20040519,022200,0.7724,0.7724,0.7723,0.7723
NZDCHF,20040519,022300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040519,022400,0.7725,0.7725,0.7725,0.7725
NZDCHF,20040519,022500,0.7725,0.7725,0.7724,0.7724
NZDCHF,20040519,022600,0.7724,0.7725,0.7724,0.7725
NZDCHF,20040519,022700,0.7725,0.7727,0.7725,0.7726
NZDCHF,20040519,022800,0.7726,0.7726,0.7725,0.7725
NZDCHF,20040519,022900,0.7725,0.7726,0.7725,0.7726
NZDCHF,20040519,023000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040519,023100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20040519,023200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040519,023300,0.7729,0.7731,0.7729,0.7731
NZDCHF,20040519,023400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040519,023500,0.7731,0.7731,0.7729,0.7729
NZDCHF,20040519,023600,0.7729,0.7729,0.7728,0.7728
NZDCHF,20040519,023700,0.7728,0.7728,0.7727,0.7727
NZDCHF,20040519,023800,0.7727,0.7727,0.7724,0.7724
NZDCHF,20040519,023900,0.7723,0.7723,0.7722,0.7722
NZDCHF,20040519,024000,0.7723,0.7723,0.7720,0.7720
NZDCHF,20040519,024100,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040519,024200,0.7717,0.7718,0.7717,0.7718
NZDCHF,20040519,024300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040519,024400,0.7718,0.7718,0.7716,0.7716
NZDCHF,20040519,024500,0.7715,0.7716,0.7715,0.7716
NZDCHF,20040519,024600,0.7716,0.7720,0.7716,0.7720
NZDCHF,20040519,024700,0.7719,0.7719,0.7715,0.7717
NZDCHF,20040519,024800,0.7720,0.7720,0.7719,0.7719
NZDCHF,20040519,024900,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040519,025000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040519,025100,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040519,025200,0.7716,0.7717,0.7716,0.7717
NZDCHF,20040519,025300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040519,025400,0.7717,0.7718,0.7717,0.7717
NZDCHF,20040519,025500,0.7717,0.7718,0.7717,0.7717
NZDCHF,20040519,025600,0.7716,0.7716,0.7715,0.7715
NZDCHF,20040519,025700,0.7715,0.7715,0.7714,0.7715
NZDCHF,20040519,025800,0.7716,0.7717,0.7716,0.7716
NZDCHF,20040519,025900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040519,030000,0.7716,0.7716,0.7716,0.7716
NZDCHF,20040519,030100,0.7716,0.7716,0.7716,0.7716
NZDCHF,20040519,030200,0.7717,0.7720,0.7717,0.7720
NZDCHF,20040519,030300,0.7719,0.7719,0.7719,0.7719
NZDCHF,20040519,030400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040519,030500,0.7719,0.7719,0.7718,0.7718
NZDCHF,20040519,030600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040519,030700,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040519,030800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040519,030900,0.7717,0.7718,0.7717,0.7718
NZDCHF,20040519,031000,0.7719,0.7719,0.7719,0.7719
NZDCHF,20040519,031100,0.7719,0.7722,0.7719,0.7722
NZDCHF,20040519,031200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20040519,031300,0.7722,0.7722,0.7720,0.7720
NZDCHF,20040519,031400,0.7720,0.7720,0.7720,0.7720
NZDCHF,20040519,031500,0.7719,0.7719,0.7718,0.7718
NZDCHF,20040519,031600,0.7717,0.7720,0.7717,0.7720
NZDCHF,20040519,031700,0.7721,0.7724,0.7721,0.7724
NZDCHF,20040519,031800,0.7725,0.7727,0.7725,0.7727
NZDCHF,20040519,031900,0.7728,0.7730,0.7728,0.7729
NZDCHF,20040519,032000,0.7729,0.7729,0.7728,0.7728
NZDCHF,20040519,032100,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040519,032200,0.7727,0.7727,0.7726,0.7727
NZDCHF,20040519,032300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040519,032400,0.7727,0.7728,0.7727,0.7728
NZDCHF,20040519,032500,0.7728,0.7728,0.7727,0.7728
NZDCHF,20040519,032600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040519,032700,0.7730,0.7730,0.7729,0.7730
NZDCHF,20040519,032800,0.7732,0.7734,0.7732,0.7734
NZDCHF,20040519,032900,0.7734,0.7735,0.7734,0.7734
NZDCHF,20040519,033000,0.7734,0.7735,0.7734,0.7735
NZDCHF,20040519,033100,0.7736,0.7737,0.7736,0.7737
NZDCHF,20040519,033200,0.7739,0.7741,0.7739,0.7740
NZDCHF,20040519,033300,0.7739,0.7742,0.7739,0.7742
NZDCHF,20040519,033400,0.7743,0.7745,0.7743,0.7744
NZDCHF,20040519,033500,0.7744,0.7744,0.7743,0.7743
NZDCHF,20040519,033600,0.7743,0.7744,0.7743,0.7744
NZDCHF,20040519,033700,0.7744,0.7744,0.7741,0.7741
NZDCHF,20040519,033800,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040519,033900,0.7740,0.7740,0.7739,0.7740
NZDCHF,20040519,034000,0.7741,0.7743,0.7741,0.7743
NZDCHF,20040519,034100,0.7743,0.7744,0.7743,0.7744
NZDCHF,20040519,034200,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040519,034300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040519,034400,0.7747,0.7749,0.7747,0.7749
NZDCHF,20040519,034500,0.7748,0.7748,0.7747,0.7747
NZDCHF,20040519,034600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040519,034700,0.7746,0.7747,0.7746,0.7747
NZDCHF,20040519,034800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20040519,034900,0.7747,0.7747,0.7745,0.7745
NZDCHF,20040519,035000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040519,035100,0.7746,0.7746,0.7745,0.7745
NZDCHF,20040519,035200,0.7745,0.7747,0.7745,0.7747
NZDCHF,20040519,035300,0.7749,0.7753,0.7749,0.7753
NZDCHF,20040519,035400,0.7753,0.7753,0.7752,0.7753
NZDCHF,20040519,035500,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040519,035600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040519,035700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040519,035800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040519,035900,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040519,040000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040519,040100,0.7754,0.7755,0.7752,0.7752
NZDCHF,20040519,040200,0.7751,0.7751,0.7749,0.7750
NZDCHF,20040519,040300,0.7749,0.7750,0.7749,0.7750
NZDCHF,20040519,040400,0.7750,0.7752,0.7750,0.7752
NZDCHF,20040519,040500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040519,040600,0.7755,0.7757,0.7755,0.7757
NZDCHF,20040519,040700,0.7757,0.7757,0.7755,0.7755
NZDCHF,20040519,040800,0.7755,0.7755,0.7754,0.7755
NZDCHF,20040519,040900,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040519,041000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,041100,0.7757,0.7759,0.7757,0.7759
NZDCHF,20040519,041200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040519,041300,0.7759,0.7759,0.7757,0.7757
NZDCHF,20040519,041400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040519,041500,0.7758,0.7760,0.7758,0.7759
NZDCHF,20040519,041600,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040519,041700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040519,041800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040519,041900,0.7759,0.7759,0.7752,0.7752
NZDCHF,20040519,042000,0.7751,0.7753,0.7750,0.7753
NZDCHF,20040519,042100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,042200,0.7753,0.7754,0.7753,0.7753
NZDCHF,20040519,042300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040519,042400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,042500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,042600,0.7753,0.7753,0.7750,0.7750
NZDCHF,20040519,042700,0.7751,0.7753,0.7751,0.7753
NZDCHF,20040519,042800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,042900,0.7753,0.7753,0.7750,0.7750
NZDCHF,20040519,043000,0.7749,0.7750,0.7749,0.7750
NZDCHF,20040519,043100,0.7750,0.7752,0.7750,0.7751
NZDCHF,20040519,043200,0.7751,0.7751,0.7747,0.7747
NZDCHF,20040519,043300,0.7747,0.7750,0.7747,0.7750
NZDCHF,20040519,043400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040519,043500,0.7747,0.7747,0.7746,0.7746
NZDCHF,20040519,043600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040519,043700,0.7745,0.7746,0.7745,0.7745
NZDCHF,20040519,043800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040519,043900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20040519,044000,0.7747,0.7750,0.7747,0.7750
NZDCHF,20040519,044100,0.7751,0.7754,0.7751,0.7754
NZDCHF,20040519,044200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040519,044300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040519,044400,0.7752,0.7752,0.7749,0.7751
NZDCHF,20040519,044500,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040519,044600,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040519,044700,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040519,044800,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040519,044900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,045000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040519,045100,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040519,045200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040519,045300,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040519,045400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,045500,0.7753,0.7755,0.7753,0.7755
NZDCHF,20040519,045600,0.7757,0.7760,0.7757,0.7760
NZDCHF,20040519,045700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040519,045800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040519,045900,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040519,050000,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040519,050100,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040519,050200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040519,050300,0.7761,0.7764,0.7761,0.7764
NZDCHF,20040519,050400,0.7764,0.7764,0.7761,0.7761
NZDCHF,20040519,050500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040519,050600,0.7759,0.7759,0.7757,0.7757
NZDCHF,20040519,050700,0.7757,0.7759,0.7757,0.7759
NZDCHF,20040519,050800,0.7760,0.7760,0.7757,0.7758
NZDCHF,20040519,050900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040519,051000,0.7759,0.7759,0.7758,0.7759
NZDCHF,20040519,051100,0.7758,0.7758,0.7754,0.7757
NZDCHF,20040519,051200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,051300,0.7757,0.7757,0.7755,0.7755
NZDCHF,20040519,051400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040519,051500,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040519,051600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040519,051700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040519,051800,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040519,051900,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040519,052000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040519,052100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040519,052200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040519,052300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040519,052400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,052500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040519,052600,0.7758,0.7761,0.7758,0.7761
NZDCHF,20040519,052700,0.7761,0.7761,0.7759,0.7759
NZDCHF,20040519,052800,0.7758,0.7758,0.7756,0.7756
NZDCHF,20040519,052900,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040519,053000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040519,053100,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040519,053200,0.7755,0.7758,0.7755,0.7758
NZDCHF,20040519,053300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040519,053400,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040519,053500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,053600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,053700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,053800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,053900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,054000,0.7757,0.7758,0.7757,0.7757
NZDCHF,20040519,054100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040519,054200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,054300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040519,054400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040519,054500,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040519,054600,0.7755,0.7757,0.7755,0.7757
NZDCHF,20040519,054700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,054800,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040519,054900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040519,055000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040519,055100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040519,055200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040519,055300,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040519,055400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040519,055500,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040519,055600,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040519,055700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040519,055800,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040519,055900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040519,060000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040519,060100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,060200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,060300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040519,060400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,060500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,060600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,060700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040519,060800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,060900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,061000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,061100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,061200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,061300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040519,061400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,061500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,061600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,061700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,061800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,061900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,062000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,062100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,062200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,062300,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040519,062400,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040519,062500,0.7759,0.7759,0.7758,0.7759
NZDCHF,20040519,062600,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040519,062700,0.7758,0.7760,0.7758,0.7758
NZDCHF,20040519,062800,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040519,062900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040519,063000,0.7759,0.7759,0.7757,0.7757
NZDCHF,20040519,063100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040519,063200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040519,063300,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040519,063400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040519,063500,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040519,063600,0.7764,0.7767,0.7764,0.7767
NZDCHF,20040519,063700,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040519,063800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040519,063900,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040519,064000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,064100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,064200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,064300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,064400,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040519,064500,0.7766,0.7766,0.7765,0.7766
NZDCHF,20040519,064600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,064700,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040519,064800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040519,064900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040519,065000,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040519,065100,0.7769,0.7769,0.7768,0.7769
NZDCHF,20040519,065200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040519,065300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,065400,0.7771,0.7771,0.7770,0.7771
NZDCHF,20040519,065500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,065600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,065700,0.7771,0.7771,0.7770,0.7771
NZDCHF,20040519,065800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,065900,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040519,070000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040519,070100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040519,070200,0.7770,0.7770,0.7767,0.7767
NZDCHF,20040519,070300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,070400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,070500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,070600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040519,070700,0.7767,0.7767,0.7765,0.7766
NZDCHF,20040519,070800,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040519,070900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,071000,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040519,071100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,071200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,071300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,071400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,071500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040519,071600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040519,071700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040519,071800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040519,071900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040519,072000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040519,072100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040519,072200,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040519,072300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,072400,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040519,072500,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040519,072600,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040519,072700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,072800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,072900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,073000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,073100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040519,073200,0.7768,0.7771,0.7768,0.7771
NZDCHF,20040519,073300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,073400,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040519,073500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040519,073600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040519,073700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,073800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,073900,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040519,074000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,074100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,074200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040519,074300,0.7773,0.7775,0.7773,0.7775
NZDCHF,20040519,074400,0.7775,0.7775,0.7771,0.7771
NZDCHF,20040519,074500,0.7770,0.7770,0.7768,0.7768
NZDCHF,20040519,074600,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040519,074700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040519,074800,0.7769,0.7770,0.7767,0.7767
NZDCHF,20040519,074900,0.7766,0.7766,0.7765,0.7766
NZDCHF,20040519,075000,0.7766,0.7769,0.7766,0.7769
NZDCHF,20040519,075100,0.7769,0.7769,0.7769,0.7769
NZDCHF,20040519,075200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,075300,0.7768,0.7769,0.7768,0.7769
NZDCHF,20040519,075400,0.7769,0.7769,0.7767,0.7767
NZDCHF,20040519,075500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,075600,0.7767,0.7771,0.7767,0.7770
NZDCHF,20040519,075700,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040519,075800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040519,075900,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040519,080000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040519,080100,0.7766,0.7766,0.7764,0.7764
NZDCHF,20040519,080200,0.7765,0.7768,0.7765,0.7768
NZDCHF,20040519,080300,0.7768,0.7771,0.7768,0.7771
NZDCHF,20040519,080400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040519,080500,0.7772,0.7775,0.7772,0.7774
NZDCHF,20040519,080600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040519,080700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040519,080800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040519,080900,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040519,081000,0.7775,0.7778,0.7775,0.7777
NZDCHF,20040519,081100,0.7776,0.7777,0.7776,0.7777
NZDCHF,20040519,081200,0.7778,0.7781,0.7778,0.7781
NZDCHF,20040519,081300,0.7781,0.7781,0.7778,0.7779
NZDCHF,20040519,081400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040519,081500,0.7779,0.7779,0.7777,0.7777
NZDCHF,20040519,081600,0.7776,0.7776,0.7773,0.7773
NZDCHF,20040519,081700,0.7774,0.7778,0.7774,0.7777
NZDCHF,20040519,081800,0.7777,0.7779,0.7776,0.7779
NZDCHF,20040519,081900,0.7781,0.7782,0.7780,0.7782
NZDCHF,20040519,082000,0.7783,0.7783,0.7781,0.7781
NZDCHF,20040519,082100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040519,082200,0.7782,0.7784,0.7780,0.7780
NZDCHF,20040519,082300,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040519,082400,0.7779,0.7782,0.7779,0.7782
NZDCHF,20040519,082500,0.7784,0.7786,0.7782,0.7783
NZDCHF,20040519,082600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040519,082700,0.7781,0.7783,0.7780,0.7783
NZDCHF,20040519,082800,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040519,082900,0.7785,0.7789,0.7785,0.7788
NZDCHF,20040519,083000,0.7787,0.7787,0.7782,0.7783
NZDCHF,20040519,083100,0.7784,0.7789,0.7784,0.7789
NZDCHF,20040519,083200,0.7790,0.7792,0.7790,0.7791
NZDCHF,20040519,083300,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040519,083400,0.7788,0.7790,0.7788,0.7789
NZDCHF,20040519,083500,0.7788,0.7788,0.7785,0.7785
NZDCHF,20040519,083600,0.7785,0.7785,0.7782,0.7782
NZDCHF,20040519,083700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040519,083800,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040519,083900,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040519,084000,0.7784,0.7784,0.7782,0.7782
NZDCHF,20040519,084100,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040519,084200,0.7778,0.7778,0.7772,0.7772
NZDCHF,20040519,084300,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040519,084400,0.7774,0.7776,0.7774,0.7776
NZDCHF,20040519,084500,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040519,084600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040519,084700,0.7779,0.7779,0.7776,0.7776
NZDCHF,20040519,084800,0.7777,0.7779,0.7777,0.7779
NZDCHF,20040519,084900,0.7780,0.7780,0.7779,0.7780
NZDCHF,20040519,085000,0.7781,0.7781,0.7779,0.7781
NZDCHF,20040519,085100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040519,085200,0.7781,0.7781,0.7779,0.7780
NZDCHF,20040519,085300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040519,085400,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040519,085500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040519,085600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040519,085700,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040519,085800,0.7784,0.7784,0.7782,0.7782
NZDCHF,20040519,085900,0.7781,0.7785,0.7780,0.7785
NZDCHF,20040519,090000,0.7785,0.7785,0.7782,0.7782
NZDCHF,20040519,090100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040519,090200,0.7782,0.7782,0.7781,0.7782
NZDCHF,20040519,090300,0.7783,0.7784,0.7783,0.7784
NZDCHF,20040519,090400,0.7785,0.7788,0.7785,0.7788
NZDCHF,20040519,090500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040519,090600,0.7787,0.7787,0.7785,0.7786
NZDCHF,20040519,090700,0.7786,0.7786,0.7783,0.7783
NZDCHF,20040519,090800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040519,090900,0.7783,0.7784,0.7781,0.7781
NZDCHF,20040519,091000,0.7782,0.7785,0.7782,0.7784
NZDCHF,20040519,091100,0.7783,0.7783,0.7779,0.7781
NZDCHF,20040519,091200,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040519,091300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040519,091400,0.7779,0.7779,0.7775,0.7775
NZDCHF,20040519,091500,0.7774,0.7775,0.7774,0.7774
NZDCHF,20040519,091600,0.7774,0.7776,0.7774,0.7775
NZDCHF,20040519,091700,0.7774,0.7774,0.7771,0.7772
NZDCHF,20040519,091800,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040519,091900,0.7775,0.7775,0.7774,0.7775
NZDCHF,20040519,092000,0.7775,0.7776,0.7775,0.7775
NZDCHF,20040519,092100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040519,092200,0.7775,0.7777,0.7775,0.7777
NZDCHF,20040519,092300,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040519,092400,0.7777,0.7778,0.7776,0.7776
NZDCHF,20040519,092500,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040519,092600,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040519,092700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040519,092800,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040519,092900,0.7779,0.7780,0.7778,0.7780
NZDCHF,20040519,093000,0.7780,0.7784,0.7780,0.7784
NZDCHF,20040519,093100,0.7785,0.7787,0.7785,0.7786
NZDCHF,20040519,093200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040519,093300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040519,093400,0.7785,0.7785,0.7781,0.7781
NZDCHF,20040519,093500,0.7781,0.7786,0.7781,0.7786
NZDCHF,20040519,093600,0.7785,0.7785,0.7781,0.7781
NZDCHF,20040519,093700,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040519,093800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040519,093900,0.7783,0.7785,0.7783,0.7783
NZDCHF,20040519,094000,0.7784,0.7789,0.7784,0.7789
NZDCHF,20040519,094100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040519,094200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040519,094300,0.7790,0.7793,0.7790,0.7792
NZDCHF,20040519,094400,0.7791,0.7791,0.7789,0.7790
NZDCHF,20040519,094500,0.7791,0.7796,0.7791,0.7796
NZDCHF,20040519,094600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040519,094700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040519,094800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040519,094900,0.7793,0.7793,0.7791,0.7792
NZDCHF,20040519,095000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040519,095100,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040519,095200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040519,095300,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040519,095400,0.7792,0.7792,0.7789,0.7789
NZDCHF,20040519,095500,0.7789,0.7792,0.7789,0.7792
NZDCHF,20040519,095600,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040519,095700,0.7790,0.7790,0.7788,0.7788
NZDCHF,20040519,095800,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040519,095900,0.7786,0.7788,0.7786,0.7787
NZDCHF,20040519,100000,0.7786,0.7786,0.7783,0.7783
NZDCHF,20040519,100100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040519,100200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040519,100300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040519,100400,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040519,100500,0.7784,0.7784,0.7781,0.7781
NZDCHF,20040519,100600,0.7780,0.7783,0.7780,0.7783
NZDCHF,20040519,100700,0.7782,0.7784,0.7782,0.7784
NZDCHF,20040519,100800,0.7785,0.7790,0.7785,0.7790
NZDCHF,20040519,100900,0.7790,0.7793,0.7790,0.7793
NZDCHF,20040519,101000,0.7794,0.7798,0.7794,0.7798
NZDCHF,20040519,101100,0.7799,0.7803,0.7799,0.7803
NZDCHF,20040519,101200,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040519,101300,0.7806,0.7810,0.7806,0.7810
NZDCHF,20040519,101400,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040519,101500,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040519,101600,0.7807,0.7810,0.7807,0.7810
NZDCHF,20040519,101700,0.7810,0.7810,0.7809,0.7810
NZDCHF,20040519,101800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040519,101900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040519,102000,0.7810,0.7815,0.7810,0.7814
NZDCHF,20040519,102100,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040519,102200,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040519,102300,0.7811,0.7811,0.7807,0.7810
NZDCHF,20040519,102400,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040519,102500,0.7810,0.7816,0.7810,0.7816
NZDCHF,20040519,102600,0.7816,0.7817,0.7815,0.7815
NZDCHF,20040519,102700,0.7814,0.7815,0.7812,0.7812
NZDCHF,20040519,102800,0.7811,0.7811,0.7809,0.7809
NZDCHF,20040519,102900,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040519,103000,0.7812,0.7812,0.7810,0.7811
NZDCHF,20040519,103100,0.7812,0.7812,0.7809,0.7809
NZDCHF,20040519,103200,0.7810,0.7821,0.7810,0.7820
NZDCHF,20040519,103300,0.7819,0.7822,0.7819,0.7822
NZDCHF,20040519,103400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040519,103500,0.7821,0.7821,0.7818,0.7819
NZDCHF,20040519,103600,0.7819,0.7819,0.7816,0.7816
NZDCHF,20040519,103700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040519,103800,0.7815,0.7816,0.7815,0.7815
NZDCHF,20040519,103900,0.7815,0.7815,0.7812,0.7812
NZDCHF,20040519,104000,0.7812,0.7816,0.7811,0.7816
NZDCHF,20040519,104100,0.7816,0.7819,0.7816,0.7819
NZDCHF,20040519,104200,0.7820,0.7821,0.7819,0.7819
NZDCHF,20040519,104300,0.7818,0.7818,0.7816,0.7816
NZDCHF,20040519,104400,0.7816,0.7817,0.7815,0.7815
NZDCHF,20040519,104500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040519,104600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040519,104700,0.7817,0.7817,0.7814,0.7814
NZDCHF,20040519,104800,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040519,104900,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040519,105000,0.7815,0.7815,0.7812,0.7812
NZDCHF,20040519,105100,0.7812,0.7813,0.7812,0.7812
NZDCHF,20040519,105200,0.7811,0.7814,0.7811,0.7814
NZDCHF,20040519,105300,0.7815,0.7815,0.7813,0.7813
NZDCHF,20040519,105400,0.7812,0.7812,0.7810,0.7811
NZDCHF,20040519,105500,0.7811,0.7812,0.7811,0.7811
NZDCHF,20040519,105600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040519,105700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040519,105800,0.7810,0.7815,0.7810,0.7815
NZDCHF,20040519,105900,0.7815,0.7819,0.7815,0.7819
NZDCHF,20040519,110000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040519,110100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040519,110200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040519,110300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040519,110400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040519,110500,0.7818,0.7819,0.7818,0.7818
NZDCHF,20040519,110600,0.7818,0.7821,0.7818,0.7821
NZDCHF,20040519,110700,0.7820,0.7820,0.7817,0.7817
NZDCHF,20040519,110800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040519,110900,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040519,111000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040519,111100,0.7818,0.7819,0.7817,0.7817
NZDCHF,20040519,111200,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040519,111300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040519,111400,0.7814,0.7814,0.7811,0.7811
NZDCHF,20040519,111500,0.7811,0.7815,0.7811,0.7815
NZDCHF,20040519,111600,0.7815,0.7815,0.7811,0.7811
NZDCHF,20040519,111700,0.7810,0.7810,0.7808,0.7810
NZDCHF,20040519,111800,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040519,111900,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040519,112000,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040519,112100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040519,112200,0.7807,0.7807,0.7805,0.7805
NZDCHF,20040519,112300,0.7804,0.7807,0.7803,0.7807
NZDCHF,20040519,112400,0.7808,0.7808,0.7803,0.7803
NZDCHF,20040519,112500,0.7804,0.7805,0.7801,0.7801
NZDCHF,20040519,112600,0.7802,0.7804,0.7802,0.7804
NZDCHF,20040519,112700,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040519,112800,0.7805,0.7805,0.7803,0.7804
NZDCHF,20040519,112900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040519,113000,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040519,113100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040519,113200,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040519,113300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040519,113400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040519,113500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040519,113600,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040519,113700,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040519,113800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040519,113900,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040519,114000,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040519,114100,0.7803,0.7803,0.7802,0.7803
NZDCHF,20040519,114200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040519,114300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040519,114400,0.7800,0.7801,0.7800,0.7800
NZDCHF,20040519,114500,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040519,114600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040519,114700,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040519,114800,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040519,114900,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040519,115000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040519,115100,0.7798,0.7799,0.7798,0.7798
NZDCHF,20040519,115200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040519,115300,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040519,115400,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040519,115500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040519,115600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040519,115700,0.7796,0.7797,0.7796,0.7796
NZDCHF,20040519,115800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040519,115900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040519,120000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040519,120100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040519,120200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040519,120300,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040519,120400,0.7798,0.7799,0.7798,0.7798
NZDCHF,20040519,120500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040519,120600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040519,120700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040519,120800,0.7796,0.7797,0.7795,0.7797
NZDCHF,20040519,120900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040519,121000,0.7797,0.7797,0.7796,0.7797
NZDCHF,20040519,121100,0.7798,0.7800,0.7798,0.7800
NZDCHF,20040519,121200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040519,121300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040519,121400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040519,121500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040519,121600,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040519,121700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040519,121800,0.7797,0.7798,0.7796,0.7796
NZDCHF,20040519,121900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040519,122000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040519,122100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040519,122200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040519,122300,0.7796,0.7798,0.7796,0.7798
NZDCHF,20040519,122400,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040519,122500,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040519,122600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040519,122700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040519,122800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040519,122900,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040519,123000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040519,123100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040519,123200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040519,123300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040519,123400,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040519,123500,0.7800,0.7802,0.7800,0.7802
NZDCHF,20040519,123600,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040519,123700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040519,123800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040519,123900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040519,124000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040519,124100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040519,124200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040519,124300,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040519,124400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040519,124500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040519,124600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040519,124700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040519,124800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040519,124900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040519,125000,0.7799,0.7800,0.7799,0.7799
NZDCHF,20040519,125100,0.7799,0.7799,0.7797,0.7798
NZDCHF,20040519,125200,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040519,125300,0.7802,0.7804,0.7802,0.7804
NZDCHF,20040519,125400,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040519,125500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040519,125600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040519,125700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040519,125800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040519,125900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040519,130000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040519,130100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040519,130200,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040519,130300,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040519,130400,0.7806,0.7806,0.7805,0.7806
NZDCHF,20040519,130500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040519,130600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040519,130700,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040519,130800,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040519,130900,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040519,131000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040519,131100,0.7807,0.7808,0.7807,0.7807
NZDCHF,20040519,131200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040519,131300,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040519,131400,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040519,131500,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040519,131600,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040519,131700,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040519,131800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040519,131900,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040519,132000,0.7805,0.7807,0.7805,0.7807
NZDCHF,20040519,132100,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040519,132200,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040519,132300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040519,132400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040519,132500,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040519,132600,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040519,132700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040519,132800,0.7807,0.7807,0.7803,0.7803
NZDCHF,20040519,132900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040519,133000,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040519,133100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040519,133200,0.7807,0.7808,0.7807,0.7807
NZDCHF,20040519,133300,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040519,133400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040519,133500,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040519,133600,0.7806,0.7807,0.7806,0.7806
NZDCHF,20040519,133700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040519,133800,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040519,133900,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040519,134000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040519,134100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040519,134200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040519,134300,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040519,134400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040519,134500,0.7803,0.7803,0.7802,0.7803
NZDCHF,20040519,134600,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040519,134700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040519,134800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040519,134900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040519,135000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040519,135100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040519,135200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040519,135300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040519,135400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040519,135500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040519,135600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040519,135700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040519,135800,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040519,135900,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040519,140000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040519,140100,0.7795,0.7795,0.7793,0.7793
NZDCHF,20040519,140200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040519,140300,0.7792,0.7794,0.7791,0.7794
NZDCHF,20040519,140400,0.7794,0.7794,0.7790,0.7790
NZDCHF,20040519,140500,0.7789,0.7789,0.7788,0.7789
NZDCHF,20040519,140600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040519,140700,0.7789,0.7790,0.7789,0.7789
NZDCHF,20040519,140800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040519,140900,0.7790,0.7790,0.7788,0.7788
NZDCHF,20040519,141000,0.7787,0.7787,0.7785,0.7785
NZDCHF,20040519,141100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040519,141200,0.7785,0.7786,0.7780,0.7780
NZDCHF,20040519,141300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040519,141400,0.7780,0.7784,0.7780,0.7784
NZDCHF,20040519,141500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040519,141600,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040519,141700,0.7789,0.7789,0.7786,0.7788
NZDCHF,20040519,141800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040519,141900,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040519,142000,0.7787,0.7787,0.7782,0.7785
NZDCHF,20040519,142100,0.7786,0.7786,0.7783,0.7783
NZDCHF,20040519,142200,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040519,142300,0.7778,0.7779,0.7778,0.7778
NZDCHF,20040519,142400,0.7777,0.7777,0.7773,0.7773
NZDCHF,20040519,142500,0.7772,0.7772,0.7766,0.7766
NZDCHF,20040519,142600,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040519,142700,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040519,142800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040519,142900,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040519,143000,0.7759,0.7761,0.7759,0.7761
NZDCHF,20040519,143100,0.7761,0.7761,0.7758,0.7760
NZDCHF,20040519,143200,0.7760,0.7765,0.7760,0.7765
NZDCHF,20040519,143300,0.7766,0.7776,0.7766,0.7776
NZDCHF,20040519,143400,0.7777,0.7778,0.7776,0.7778
NZDCHF,20040519,143500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040519,143600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040519,143700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040519,143800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040519,143900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040519,144000,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040519,144100,0.7777,0.7779,0.7777,0.7779
NZDCHF,20040519,144200,0.7779,0.7781,0.7779,0.7779
NZDCHF,20040519,144300,0.7778,0.7778,0.7777,0.7777
NZDCHF,20040519,144400,0.7778,0.7783,0.7778,0.7783
NZDCHF,20040519,144500,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040519,144600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040519,144700,0.7784,0.7784,0.7782,0.7783
NZDCHF,20040519,144800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040519,144900,0.7782,0.7782,0.7781,0.7782
NZDCHF,20040519,145000,0.7782,0.7782,0.7779,0.7779
NZDCHF,20040519,145100,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040519,145200,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040519,145300,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040519,145400,0.7780,0.7782,0.7780,0.7781
NZDCHF,20040519,145500,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040519,145600,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040519,145700,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040519,145800,0.7780,0.7780,0.7774,0.7774
NZDCHF,20040519,145900,0.7774,0.7776,0.7774,0.7775
NZDCHF,20040519,150000,0.7774,0.7778,0.7774,0.7778
NZDCHF,20040519,150100,0.7777,0.7777,0.7774,0.7775
NZDCHF,20040519,150200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040519,150300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040519,150400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040519,150500,0.7776,0.7779,0.7776,0.7779
NZDCHF,20040519,150600,0.7780,0.7785,0.7780,0.7785
NZDCHF,20040519,150700,0.7784,0.7784,0.7779,0.7779
NZDCHF,20040519,150800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040519,150900,0.7780,0.7780,0.7778,0.7778
NZDCHF,20040519,151000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040519,151100,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040519,151200,0.7776,0.7779,0.7776,0.7779
NZDCHF,20040519,151300,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040519,151400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20040519,151500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040519,151600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040519,151700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040519,151800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040519,151900,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040519,152000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040519,152100,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040519,152200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040519,152300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040519,152400,0.7775,0.7775,0.7771,0.7771
NZDCHF,20040519,152500,0.7770,0.7770,0.7767,0.7767
NZDCHF,20040519,152600,0.7766,0.7766,0.7764,0.7764
NZDCHF,20040519,152700,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040519,152800,0.7762,0.7762,0.7761,0.7762
NZDCHF,20040519,152900,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040519,153000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040519,153100,0.7768,0.7769,0.7768,0.7769
NZDCHF,20040519,153200,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040519,153300,0.7768,0.7770,0.7768,0.7768
NZDCHF,20040519,153400,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040519,153500,0.7766,0.7766,0.7764,0.7764
NZDCHF,20040519,153600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040519,153700,0.7762,0.7762,0.7757,0.7757
NZDCHF,20040519,153800,0.7757,0.7757,0.7753,0.7753
NZDCHF,20040519,153900,0.7754,0.7757,0.7754,0.7756
NZDCHF,20040519,154000,0.7755,0.7755,0.7742,0.7742
NZDCHF,20040519,154100,0.7741,0.7741,0.7739,0.7739
NZDCHF,20040519,154200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040519,154300,0.7738,0.7742,0.7738,0.7742
NZDCHF,20040519,154400,0.7742,0.7742,0.7740,0.7740
NZDCHF,20040519,154500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040519,154600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040519,154700,0.7740,0.7740,0.7739,0.7739
NZDCHF,20040519,154800,0.7739,0.7739,0.7736,0.7736
NZDCHF,20040519,154900,0.7736,0.7739,0.7736,0.7739
NZDCHF,20040519,155000,0.7740,0.7743,0.7739,0.7743
NZDCHF,20040519,155100,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040519,155200,0.7742,0.7742,0.7741,0.7741
NZDCHF,20040519,155300,0.7740,0.7740,0.7739,0.7739
NZDCHF,20040519,155400,0.7739,0.7739,0.7736,0.7737
NZDCHF,20040519,155500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20040519,155600,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040519,155700,0.7739,0.7742,0.7739,0.7742
NZDCHF,20040519,155800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040519,155900,0.7744,0.7745,0.7744,0.7745
NZDCHF,20040519,160000,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040519,160100,0.7747,0.7749,0.7747,0.7749
NZDCHF,20040519,160200,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040519,160300,0.7749,0.7749,0.7747,0.7747
NZDCHF,20040519,160400,0.7747,0.7752,0.7747,0.7752
NZDCHF,20040519,160500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040519,160600,0.7753,0.7753,0.7749,0.7750
NZDCHF,20040519,160700,0.7749,0.7750,0.7749,0.7750
NZDCHF,20040519,160800,0.7750,0.7753,0.7750,0.7753
NZDCHF,20040519,160900,0.7753,0.7753,0.7750,0.7750
NZDCHF,20040519,161000,0.7750,0.7750,0.7746,0.7746
NZDCHF,20040519,161100,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040519,161200,0.7746,0.7749,0.7746,0.7749
NZDCHF,20040519,161300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040519,161400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040519,161500,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040519,161600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20040519,161700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040519,161800,0.7750,0.7753,0.7750,0.7753
NZDCHF,20040519,161900,0.7752,0.7752,0.7751,0.7751
NZDCHF,20040519,162000,0.7750,0.7753,0.7750,0.7753
NZDCHF,20040519,162100,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040519,162200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,162300,0.7757,0.7762,0.7757,0.7762
NZDCHF,20040519,162400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040519,162500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040519,162600,0.7760,0.7762,0.7760,0.7762
NZDCHF,20040519,162700,0.7763,0.7764,0.7763,0.7763
NZDCHF,20040519,162800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040519,162900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040519,163000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040519,163100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,163200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,163300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,163400,0.7764,0.7765,0.7764,0.7764
NZDCHF,20040519,163500,0.7763,0.7763,0.7760,0.7760
NZDCHF,20040519,163600,0.7761,0.7762,0.7760,0.7760
NZDCHF,20040519,163700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040519,163800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040519,163900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040519,164000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040519,164100,0.7759,0.7759,0.7757,0.7758
NZDCHF,20040519,164200,0.7759,0.7759,0.7757,0.7757
NZDCHF,20040519,164300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040519,164400,0.7759,0.7767,0.7759,0.7767
NZDCHF,20040519,164500,0.7765,0.7765,0.7760,0.7760
NZDCHF,20040519,164600,0.7760,0.7767,0.7760,0.7767
NZDCHF,20040519,164700,0.7768,0.7769,0.7768,0.7769
NZDCHF,20040519,164800,0.7769,0.7770,0.7768,0.7768
NZDCHF,20040519,164900,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040519,165000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040519,165100,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040519,165200,0.7766,0.7766,0.7764,0.7764
NZDCHF,20040519,165300,0.7764,0.7764,0.7760,0.7760
NZDCHF,20040519,165400,0.7760,0.7761,0.7759,0.7759
NZDCHF,20040519,165500,0.7758,0.7764,0.7758,0.7764
NZDCHF,20040519,165600,0.7765,0.7766,0.7763,0.7766
NZDCHF,20040519,165700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,165800,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040519,165900,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040519,170000,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040519,170100,0.7765,0.7768,0.7765,0.7768
NZDCHF,20040519,170200,0.7768,0.7772,0.7767,0.7772
NZDCHF,20040519,170300,0.7772,0.7772,0.7770,0.7770
NZDCHF,20040519,170400,0.7769,0.7769,0.7767,0.7767
NZDCHF,20040519,170500,0.7767,0.7770,0.7767,0.7770
NZDCHF,20040519,170600,0.7769,0.7773,0.7768,0.7773
NZDCHF,20040519,170700,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040519,170800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,170900,0.7771,0.7771,0.7768,0.7770
NZDCHF,20040519,171000,0.7769,0.7771,0.7767,0.7771
NZDCHF,20040519,171100,0.7772,0.7774,0.7772,0.7772
NZDCHF,20040519,171200,0.7772,0.7772,0.7768,0.7768
NZDCHF,20040519,171300,0.7767,0.7767,0.7765,0.7767
NZDCHF,20040519,171400,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040519,171500,0.7766,0.7766,0.7760,0.7760
NZDCHF,20040519,171600,0.7761,0.7765,0.7761,0.7763
NZDCHF,20040519,171700,0.7761,0.7761,0.7758,0.7758
NZDCHF,20040519,171800,0.7760,0.7765,0.7760,0.7765
NZDCHF,20040519,171900,0.7765,0.7766,0.7764,0.7764
NZDCHF,20040519,172000,0.7763,0.7763,0.7760,0.7760
NZDCHF,20040519,172100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040519,172200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040519,172300,0.7763,0.7763,0.7759,0.7759
NZDCHF,20040519,172400,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040519,172500,0.7757,0.7757,0.7756,0.7757
NZDCHF,20040519,172600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,172700,0.7756,0.7757,0.7754,0.7754
NZDCHF,20040519,172800,0.7753,0.7753,0.7750,0.7750
NZDCHF,20040519,172900,0.7752,0.7755,0.7752,0.7754
NZDCHF,20040519,173000,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040519,173100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040519,173200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040519,173300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040519,173400,0.7757,0.7759,0.7757,0.7759
NZDCHF,20040519,173500,0.7761,0.7761,0.7760,0.7761
NZDCHF,20040519,173600,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040519,173700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,173800,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040519,173900,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040519,174000,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040519,174100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,174200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,174300,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040519,174400,0.7768,0.7770,0.7768,0.7768
NZDCHF,20040519,174500,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040519,174600,0.7765,0.7768,0.7765,0.7768
NZDCHF,20040519,174700,0.7768,0.7771,0.7768,0.7770
NZDCHF,20040519,174800,0.7770,0.7770,0.7768,0.7768
NZDCHF,20040519,174900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040519,175000,0.7769,0.7770,0.7769,0.7770
NZDCHF,20040519,175100,0.7770,0.7772,0.7770,0.7772
NZDCHF,20040519,175200,0.7771,0.7771,0.7768,0.7768
NZDCHF,20040519,175300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040519,175400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,175500,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040519,175600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,175700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,175800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040519,175900,0.7763,0.7763,0.7760,0.7763
NZDCHF,20040519,180000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040519,180100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040519,180200,0.7766,0.7769,0.7766,0.7769
NZDCHF,20040519,180300,0.7769,0.7771,0.7769,0.7771
NZDCHF,20040519,180400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,180500,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040519,180600,0.7774,0.7777,0.7774,0.7777
NZDCHF,20040519,180700,0.7778,0.7778,0.7775,0.7778
NZDCHF,20040519,180800,0.7779,0.7780,0.7779,0.7779
NZDCHF,20040519,180900,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040519,181000,0.7776,0.7777,0.7776,0.7777
NZDCHF,20040519,181100,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040519,181200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040519,181300,0.7775,0.7776,0.7775,0.7775
NZDCHF,20040519,181400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040519,181500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040519,181600,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040519,181700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040519,181800,0.7776,0.7777,0.7776,0.7777
NZDCHF,20040519,181900,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040519,182000,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040519,182100,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040519,182200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040519,182300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040519,182400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040519,182500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040519,182600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040519,182700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040519,182800,0.7778,0.7778,0.7777,0.7778
NZDCHF,20040519,182900,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040519,183000,0.7778,0.7778,0.7774,0.7774
NZDCHF,20040519,183100,0.7773,0.7773,0.7770,0.7771
NZDCHF,20040519,183200,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040519,183300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040519,183400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,183500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,183600,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040519,183700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,183800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040519,183900,0.7772,0.7772,0.7771,0.7772
NZDCHF,20040519,184000,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040519,184100,0.7769,0.7769,0.7767,0.7767
NZDCHF,20040519,184200,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040519,184300,0.7766,0.7767,0.7766,0.7766
NZDCHF,20040519,184400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040519,184500,0.7767,0.7768,0.7767,0.7767
NZDCHF,20040519,184600,0.7767,0.7770,0.7767,0.7770
NZDCHF,20040519,184700,0.7769,0.7769,0.7767,0.7767
NZDCHF,20040519,184800,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040519,184900,0.7765,0.7765,0.7763,0.7763
NZDCHF,20040519,185000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040519,185100,0.7760,0.7762,0.7760,0.7762
NZDCHF,20040519,185200,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040519,185300,0.7764,0.7764,0.7762,0.7762
NZDCHF,20040519,185400,0.7762,0.7762,0.7762,0.7762
NZDCHF,20040519,185500,0.7762,0.7762,0.7760,0.7760
NZDCHF,20040519,185600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040519,185700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040519,185800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040519,185900,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040519,190000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040519,190100,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040519,190200,0.7759,0.7761,0.7759,0.7761
NZDCHF,20040519,190300,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040519,190400,0.7762,0.7762,0.7761,0.7761
NZDCHF,20040519,190500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040519,190600,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040519,190700,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040519,190800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,190900,0.7766,0.7768,0.7766,0.7767
NZDCHF,20040519,191000,0.7766,0.7766,0.7765,0.7766
NZDCHF,20040519,191100,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040519,191200,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040519,191300,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040519,191400,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040519,191500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,191600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040519,191700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040519,191800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,191900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,192000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,192100,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040519,192200,0.7770,0.7774,0.7770,0.7773
NZDCHF,20040519,192300,0.7773,0.7773,0.7770,0.7770
NZDCHF,20040519,192400,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040519,192500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,192600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,192700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,192800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040519,192900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040519,193000,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040519,193100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040519,193200,0.7770,0.7772,0.7770,0.7772
NZDCHF,20040519,193300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040519,193400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,193500,0.7772,0.7774,0.7772,0.7773
NZDCHF,20040519,193600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040519,193700,0.7771,0.7771,0.7769,0.7769
NZDCHF,20040519,193800,0.7769,0.7769,0.7768,0.7768
NZDCHF,20040519,193900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040519,194000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040519,194100,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040519,194200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,194300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,194400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,194500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,194600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040519,194700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040519,194800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040519,194900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040519,195000,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040519,195100,0.7769,0.7770,0.7769,0.7770
NZDCHF,20040519,195200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040519,195300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040519,195400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040519,195500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040519,195600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040519,195700,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040519,195800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040519,195900,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040519,200000,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040519,200100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040519,200200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040519,200300,0.7773,0.7773,0.7771,0.7771
NZDCHF,20040519,200400,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040519,200500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040519,200600,0.7770,0.7770,0.7767,0.7767
NZDCHF,20040519,200700,0.7766,0.7766,0.7765,0.7766
NZDCHF,20040519,200800,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040519,200900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,201000,0.7767,0.7768,0.7767,0.7767
NZDCHF,20040519,201100,0.7766,0.7766,0.7761,0.7761
NZDCHF,20040519,201200,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040519,201300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040519,201400,0.7760,0.7760,0.7758,0.7759
NZDCHF,20040519,201500,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040519,201600,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040519,201700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040519,201800,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040519,201900,0.7759,0.7763,0.7759,0.7763
NZDCHF,20040519,202000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040519,202100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040519,202200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,202300,0.7767,0.7767,0.7766,0.7767
NZDCHF,20040519,202400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040519,202500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040519,202600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,202700,0.7766,0.7767,0.7765,0.7767
NZDCHF,20040519,202800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,202900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040519,203000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040519,203100,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040519,203200,0.7771,0.7771,0.7770,0.7771
NZDCHF,20040519,203300,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040519,203400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040519,203500,0.7769,0.7769,0.7767,0.7767
NZDCHF,20040519,203600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040519,203700,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040519,203800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040519,203900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,204000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,204100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,204200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,204300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,204400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,204500,0.7772,0.7772,0.7770,0.7770
NZDCHF,20040519,204600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040519,204700,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040519,204800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040519,204900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040519,205000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040519,205100,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040519,205200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040519,205300,0.7776,0.7778,0.7775,0.7775
NZDCHF,20040519,205400,0.7774,0.7776,0.7774,0.7776
NZDCHF,20040519,205500,0.7778,0.7783,0.7778,0.7783
NZDCHF,20040519,205600,0.7785,0.7785,0.7782,0.7782
NZDCHF,20040519,205700,0.7781,0.7785,0.7781,0.7785
NZDCHF,20040519,205800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040519,205900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040519,210000,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040519,210100,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040519,210200,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040519,210300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040519,210400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040519,210500,0.7785,0.7785,0.7782,0.7782
NZDCHF,20040519,210600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040519,210700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040519,210800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040519,210900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040519,211000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040519,211100,0.7779,0.7779,0.7776,0.7776
NZDCHF,20040519,211200,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040519,211300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040519,211400,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040519,211500,0.7776,0.7776,0.7774,0.7775
NZDCHF,20040519,211600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040519,211700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040519,211800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040519,211900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040519,212000,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040519,212100,0.7776,0.7777,0.7776,0.7776
NZDCHF,20040519,212200,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040519,212300,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040519,212400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040519,212500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040519,212600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040519,212700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040519,212800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040519,212900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040519,213000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040519,213100,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040519,213200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040519,213300,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040519,213400,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040519,213500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040519,213600,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040519,213700,0.7774,0.7775,0.7770,0.7770
NZDCHF,20040519,213800,0.7769,0.7769,0.7767,0.7767
NZDCHF,20040519,213900,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040519,214000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040519,214100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040519,214200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040519,214300,0.7763,0.7763,0.7762,0.7762
NZDCHF,20040519,214400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040519,214500,0.7763,0.7766,0.7763,0.7766
NZDCHF,20040519,214600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040519,214700,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040519,214800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040519,214900,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040519,215000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040519,215100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040519,215200,0.7763,0.7763,0.7762,0.7762
NZDCHF,20040519,215300,0.7761,0.7761,0.7759,0.7759
NZDCHF,20040519,215400,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040519,215500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,215600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040519,215700,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040519,215800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,215900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040519,220000,0.7751,0.7752,0.7751,0.7752
NZDCHF,20040519,220100,0.7751,0.7751,0.7750,0.7750
NZDCHF,20040519,220200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040519,220300,0.7751,0.7752,0.7751,0.7752
NZDCHF,20040519,220400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040519,220500,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040519,220600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040519,220700,0.7751,0.7751,0.7750,0.7750
NZDCHF,20040519,220800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040519,220900,0.7748,0.7748,0.7746,0.7748
NZDCHF,20040519,221000,0.7747,0.7747,0.7745,0.7745
NZDCHF,20040519,221100,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040519,221200,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040519,221300,0.7745,0.7745,0.7743,0.7743
NZDCHF,20040519,221400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040519,221500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040519,221600,0.7743,0.7744,0.7743,0.7744
NZDCHF,20040519,221700,0.7744,0.7744,0.7744,0.7744
NZDCHF,20040519,221800,0.7744,0.7745,0.7744,0.7745
NZDCHF,20040519,221900,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040519,222000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040519,222100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040519,222200,0.7745,0.7746,0.7745,0.7745
NZDCHF,20040519,222300,0.7744,0.7744,0.7744,0.7744
NZDCHF,20040519,222400,0.7744,0.7744,0.7743,0.7743
NZDCHF,20040519,222500,0.7743,0.7745,0.7743,0.7745
NZDCHF,20040519,222600,0.7745,0.7745,0.7741,0.7741
NZDCHF,20040519,222700,0.7740,0.7740,0.7739,0.7740
NZDCHF,20040519,222800,0.7741,0.7743,0.7741,0.7743
NZDCHF,20040519,222900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040519,223000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040519,223100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20040519,223200,0.7743,0.7744,0.7743,0.7744
NZDCHF,20040519,223300,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040519,223400,0.7745,0.7745,0.7744,0.7744
NZDCHF,20040519,223500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040519,223600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040519,223700,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040519,223800,0.7742,0.7744,0.7742,0.7744
NZDCHF,20040519,223900,0.7744,0.7745,0.7744,0.7745
NZDCHF,20040519,224000,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040519,224100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040519,224200,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040519,224300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040519,224400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040519,224500,0.7746,0.7747,0.7746,0.7747
NZDCHF,20040519,224600,0.7747,0.7748,0.7747,0.7748
NZDCHF,20040519,224700,0.7748,0.7749,0.7748,0.7749
NZDCHF,20040519,224800,0.7749,0.7750,0.7749,0.7750
NZDCHF,20040519,224900,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040519,225000,0.7749,0.7749,0.7747,0.7747
NZDCHF,20040519,225100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20040519,225200,0.7748,0.7749,0.7745,0.7745
NZDCHF,20040519,225300,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040519,225400,0.7745,0.7745,0.7744,0.7744
NZDCHF,20040519,225500,0.7744,0.7744,0.7743,0.7743
NZDCHF,20040519,225600,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040519,225700,0.7747,0.7749,0.7747,0.7749
NZDCHF,20040519,225800,0.7749,0.7753,0.7749,0.7753
NZDCHF,20040519,225900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040519,230000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,230100,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040519,230200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040519,230300,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040519,230400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,230500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040519,230600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040519,230700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040519,230800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040519,230900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,231000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040519,231100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040519,231200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040519,231300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,231400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,231500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,231600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,231700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,231800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,231900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,232000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,232100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040519,232200,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040519,232300,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040519,232400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20040519,232500,0.7750,0.7756,0.7750,0.7756
NZDCHF,20040519,232600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,232700,0.7757,0.7757,0.7754,0.7754
NZDCHF,20040519,232800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,232900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,233000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,233100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,233200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,233300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040519,233400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040519,233500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040519,233600,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040519,233700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,233800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,233900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,234000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,234100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,234200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040519,234300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040519,234400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040519,234500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040519,234600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040519,234700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040519,234800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040519,234900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040519,235000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040519,235100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040519,235200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040519,235300,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040519,235400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040519,235500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040519,235600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040519,235700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040519,235800,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040519,235900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040520,000000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20040519,000100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,000200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,000300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,000400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,000500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,000600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,000700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,000800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,000900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040519,001000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,001100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,001200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,001300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040519,001400,0.8319,0.8319,0.8318,0.8318
NZDCAD,20040519,001500,0.8318,0.8318,0.8317,0.8317
NZDCAD,20040519,001600,0.8317,0.8318,0.8317,0.8318
NZDCAD,20040519,001700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040519,001800,0.8320,0.8320,0.8319,0.8320
NZDCAD,20040519,001900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,002000,0.8319,0.8319,0.8318,0.8318
NZDCAD,20040519,002100,0.8318,0.8320,0.8318,0.8320
NZDCAD,20040519,002200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20040519,002300,0.8318,0.8318,0.8317,0.8317
NZDCAD,20040519,002400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040519,002500,0.8317,0.8317,0.8316,0.8317
NZDCAD,20040519,002600,0.8317,0.8318,0.8317,0.8318
NZDCAD,20040519,002700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040519,002800,0.8318,0.8320,0.8318,0.8320
NZDCAD,20040519,002900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040519,003000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040519,003100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040519,003200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040519,003300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040519,003400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040519,003500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,003600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,003700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,003800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040519,003900,0.8320,0.8322,0.8320,0.8322
NZDCAD,20040519,004000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040519,004100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040519,004200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040519,004300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040519,004400,0.8324,0.8324,0.8322,0.8322
NZDCAD,20040519,004500,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040519,004600,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040519,004700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040519,004800,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040519,004900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040519,005000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040519,005100,0.8324,0.8324,0.8322,0.8322
NZDCAD,20040519,005200,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040519,005300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040519,005400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040519,005500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040519,005600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040519,005700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040519,005800,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040519,005900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040519,010000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040519,010100,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040519,010200,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040519,010300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040519,010400,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040519,010500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040519,010600,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040519,010700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040519,010800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040519,010900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040519,011000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040519,011100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040519,011200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040519,011300,0.8333,0.8335,0.8333,0.8335
NZDCAD,20040519,011400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040519,011500,0.8335,0.8337,0.8335,0.8337
NZDCAD,20040519,011600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040519,011700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040519,011800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040519,011900,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040519,012000,0.8337,0.8337,0.8336,0.8336
NZDCAD,20040519,012100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040519,012200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040519,012300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040519,012400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040519,012500,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040519,012600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040519,012700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040519,012800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040519,012900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040519,013000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040519,013100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040519,013200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040519,013300,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040519,013400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040519,013500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040519,013600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040519,013700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040519,013800,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040519,013900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040519,014000,0.8342,0.8346,0.8342,0.8346
NZDCAD,20040519,014100,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040519,014200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040519,014300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040519,014400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040519,014500,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040519,014600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040519,014700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040519,014800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040519,014900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040519,015000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040519,015100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040519,015200,0.8346,0.8346,0.8344,0.8344
NZDCAD,20040519,015300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040519,015400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040519,015500,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040519,015600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040519,015700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040519,015800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040519,015900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040519,020000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040519,020100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040519,020200,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040519,020300,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040519,020400,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040519,020500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040519,020600,0.8345,0.8347,0.8345,0.8347
NZDCAD,20040519,020700,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040519,020800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040519,020900,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040519,021000,0.8349,0.8359,0.8349,0.8359
NZDCAD,20040519,021100,0.8363,0.8368,0.8363,0.8368
NZDCAD,20040519,021200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,021300,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040519,021400,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040519,021500,0.8371,0.8375,0.8370,0.8375
NZDCAD,20040519,021600,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040519,021700,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040519,021800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040519,021900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040519,022000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040519,022100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040519,022200,0.8376,0.8376,0.8374,0.8374
NZDCAD,20040519,022300,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040519,022400,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040519,022500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040519,022600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040519,022700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040519,022800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040519,022900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040519,023000,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040519,023100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040519,023200,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040519,023300,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040519,023400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040519,023500,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040519,023600,0.8376,0.8376,0.8374,0.8374
NZDCAD,20040519,023700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040519,023800,0.8374,0.8374,0.8372,0.8372
NZDCAD,20040519,023900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040519,024000,0.8370,0.8370,0.8365,0.8365
NZDCAD,20040519,024100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040519,024200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040519,024300,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040519,024400,0.8364,0.8364,0.8360,0.8360
NZDCAD,20040519,024500,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040519,024600,0.8362,0.8364,0.8362,0.8362
NZDCAD,20040519,024700,0.8360,0.8363,0.8358,0.8363
NZDCAD,20040519,024800,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040519,024900,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040519,025000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040519,025100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040519,025200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040519,025300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040519,025400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040519,025500,0.8361,0.8362,0.8360,0.8360
NZDCAD,20040519,025600,0.8360,0.8360,0.8358,0.8358
NZDCAD,20040519,025700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040519,025800,0.8359,0.8359,0.8357,0.8357
NZDCAD,20040519,025900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040519,030000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040519,030100,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040519,030200,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040519,030300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040519,030400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040519,030500,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040519,030600,0.8358,0.8358,0.8357,0.8357
NZDCAD,20040519,030700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040519,030800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040519,030900,0.8357,0.8358,0.8357,0.8358
NZDCAD,20040519,031000,0.8359,0.8359,0.8357,0.8357
NZDCAD,20040519,031100,0.8359,0.8363,0.8359,0.8363
NZDCAD,20040519,031200,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040519,031300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040519,031400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040519,031500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040519,031600,0.8360,0.8362,0.8360,0.8362
NZDCAD,20040519,031700,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040519,031800,0.8365,0.8369,0.8365,0.8369
NZDCAD,20040519,031900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040519,032000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040519,032100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040519,032200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040519,032300,0.8370,0.8371,0.8370,0.8370
NZDCAD,20040519,032400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040519,032500,0.8370,0.8372,0.8370,0.8372
NZDCAD,20040519,032600,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040519,032700,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040519,032800,0.8378,0.8380,0.8378,0.8380
NZDCAD,20040519,032900,0.8380,0.8382,0.8380,0.8381
NZDCAD,20040519,033000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040519,033100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040519,033200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040519,033300,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040519,033400,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040519,033500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040519,033600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040519,033700,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040519,033800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040519,033900,0.8382,0.8385,0.8382,0.8385
NZDCAD,20040519,034000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040519,034100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040519,034200,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040519,034300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040519,034400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040519,034500,0.8389,0.8389,0.8387,0.8387
NZDCAD,20040519,034600,0.8387,0.8388,0.8386,0.8388
NZDCAD,20040519,034700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040519,034800,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040519,034900,0.8386,0.8386,0.8385,0.8386
NZDCAD,20040519,035000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040519,035100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040519,035200,0.8386,0.8389,0.8386,0.8389
NZDCAD,20040519,035300,0.8390,0.8396,0.8390,0.8396
NZDCAD,20040519,035400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040519,035500,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040519,035600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040519,035700,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040519,035800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040519,035900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040519,040000,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040519,040100,0.8394,0.8394,0.8391,0.8391
NZDCAD,20040519,040200,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040519,040300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040519,040400,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040519,040500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040519,040600,0.8393,0.8395,0.8393,0.8394
NZDCAD,20040519,040700,0.8394,0.8394,0.8391,0.8391
NZDCAD,20040519,040800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040519,040900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040519,041000,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040519,041100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040519,041200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040519,041300,0.8396,0.8396,0.8392,0.8393
NZDCAD,20040519,041400,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040519,041500,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040519,041600,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040519,041700,0.8393,0.8393,0.8391,0.8391
NZDCAD,20040519,041800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040519,041900,0.8390,0.8390,0.8381,0.8381
NZDCAD,20040519,042000,0.8379,0.8382,0.8379,0.8382
NZDCAD,20040519,042100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040519,042200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040519,042300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040519,042400,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040519,042500,0.8387,0.8388,0.8387,0.8387
NZDCAD,20040519,042600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040519,042700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040519,042800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040519,042900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040519,043000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040519,043100,0.8386,0.8386,0.8384,0.8384
NZDCAD,20040519,043200,0.8384,0.8384,0.8381,0.8381
NZDCAD,20040519,043300,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040519,043400,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040519,043500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040519,043600,0.8377,0.8378,0.8377,0.8377
NZDCAD,20040519,043700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040519,043800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040519,043900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040519,044000,0.8379,0.8383,0.8379,0.8383
NZDCAD,20040519,044100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040519,044200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040519,044300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040519,044400,0.8382,0.8382,0.8380,0.8380
NZDCAD,20040519,044500,0.8380,0.8382,0.8380,0.8382
NZDCAD,20040519,044600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040519,044700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040519,044800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040519,044900,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040519,045000,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040519,045100,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040519,045200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040519,045300,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040519,045400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040519,045500,0.8384,0.8386,0.8384,0.8386
NZDCAD,20040519,045600,0.8387,0.8390,0.8387,0.8390
NZDCAD,20040519,045700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040519,045800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040519,045900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040519,050000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040519,050100,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040519,050200,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040519,050300,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040519,050400,0.8395,0.8395,0.8391,0.8391
NZDCAD,20040519,050500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040519,050600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040519,050700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040519,050800,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040519,050900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040519,051000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040519,051100,0.8382,0.8383,0.8379,0.8383
NZDCAD,20040519,051200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040519,051300,0.8383,0.8384,0.8383,0.8383
NZDCAD,20040519,051400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040519,051500,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040519,051600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040519,051700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040519,051800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040519,051900,0.8387,0.8389,0.8387,0.8389
NZDCAD,20040519,052000,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040519,052100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040519,052200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040519,052300,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040519,052400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040519,052500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040519,052600,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040519,052700,0.8394,0.8394,0.8391,0.8391
NZDCAD,20040519,052800,0.8391,0.8391,0.8389,0.8389
NZDCAD,20040519,052900,0.8389,0.8389,0.8387,0.8387
NZDCAD,20040519,053000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040519,053100,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040519,053200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040519,053300,0.8392,0.8392,0.8390,0.8391
NZDCAD,20040519,053400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040519,053500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040519,053600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040519,053700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040519,053800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040519,053900,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040519,054000,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040519,054100,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040519,054200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040519,054300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040519,054400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040519,054500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040519,054600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040519,054700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040519,054800,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040519,054900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040519,055000,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040519,055100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040519,055200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040519,055300,0.8389,0.8389,0.8388,0.8389
NZDCAD,20040519,055400,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040519,055500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040519,055600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040519,055700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040519,055800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040519,055900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040519,060000,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040519,060100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040519,060200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040519,060300,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040519,060400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040519,060500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040519,060600,0.8381,0.8381,0.8380,0.8381
NZDCAD,20040519,060700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040519,060800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040519,060900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040519,061000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040519,061100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040519,061200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040519,061300,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040519,061400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040519,061500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040519,061600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040519,061700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040519,061800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040519,061900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040519,062000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040519,062100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040519,062200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040519,062300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040519,062400,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040519,062500,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040519,062600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040519,062700,0.8387,0.8390,0.8387,0.8390
NZDCAD,20040519,062800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040519,062900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040519,063000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040519,063100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040519,063200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040519,063300,0.8389,0.8392,0.8389,0.8392
NZDCAD,20040519,063400,0.8395,0.8395,0.8391,0.8391
NZDCAD,20040519,063500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040519,063600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040519,063700,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040519,063800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040519,063900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040519,064000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040519,064100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040519,064200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040519,064300,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040519,064400,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040519,064500,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040519,064600,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040519,064700,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040519,064800,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040519,064900,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040519,065000,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040519,065100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040519,065200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040519,065300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040519,065400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040519,065500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040519,065600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040519,065700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040519,065800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040519,065900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040519,070000,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040519,070100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040519,070200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040519,070300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040519,070400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040519,070500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040519,070600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040519,070700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040519,070800,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040519,070900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040519,071000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040519,071100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040519,071200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040519,071300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040519,071400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040519,071500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040519,071600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040519,071700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040519,071800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040519,071900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040519,072000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040519,072100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040519,072200,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040519,072300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040519,072400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040519,072500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040519,072600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040519,072700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040519,072800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040519,072900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040519,073000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040519,073100,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040519,073200,0.8401,0.8405,0.8401,0.8405
NZDCAD,20040519,073300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040519,073400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040519,073500,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040519,073600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040519,073700,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040519,073800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040519,073900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040519,074000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040519,074100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040519,074200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040519,074300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040519,074400,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040519,074500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040519,074600,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040519,074700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040519,074800,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040519,074900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040519,075000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040519,075100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040519,075200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040519,075300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040519,075400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040519,075500,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040519,075600,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040519,075700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040519,075800,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040519,075900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040519,080000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040519,080100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040519,080200,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040519,080300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040519,080400,0.8406,0.8412,0.8406,0.8412
NZDCAD,20040519,080500,0.8412,0.8415,0.8412,0.8415
NZDCAD,20040519,080600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040519,080700,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040519,080800,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040519,080900,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040519,081000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040519,081100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040519,081200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040519,081300,0.8414,0.8415,0.8414,0.8414
NZDCAD,20040519,081400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040519,081500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040519,081600,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040519,081700,0.8413,0.8418,0.8413,0.8418
NZDCAD,20040519,081800,0.8418,0.8421,0.8418,0.8421
NZDCAD,20040519,081900,0.8422,0.8424,0.8421,0.8422
NZDCAD,20040519,082000,0.8424,0.8424,0.8423,0.8424
NZDCAD,20040519,082100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040519,082200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040519,082300,0.8426,0.8429,0.8426,0.8429
NZDCAD,20040519,082400,0.8428,0.8430,0.8428,0.8430
NZDCAD,20040519,082500,0.8431,0.8435,0.8431,0.8434
NZDCAD,20040519,082600,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040519,082700,0.8430,0.8434,0.8430,0.8434
NZDCAD,20040519,082800,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040519,082900,0.8434,0.8440,0.8434,0.8440
NZDCAD,20040519,083000,0.8443,0.8443,0.8440,0.8440
NZDCAD,20040519,083100,0.8440,0.8446,0.8440,0.8446
NZDCAD,20040519,083200,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040519,083300,0.8448,0.8448,0.8446,0.8446
NZDCAD,20040519,083400,0.8445,0.8447,0.8445,0.8446
NZDCAD,20040519,083500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040519,083600,0.8445,0.8445,0.8441,0.8441
NZDCAD,20040519,083700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040519,083800,0.8438,0.8438,0.8435,0.8437
NZDCAD,20040519,083900,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040519,084000,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040519,084100,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040519,084200,0.8435,0.8435,0.8429,0.8429
NZDCAD,20040519,084300,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040519,084400,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040519,084500,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040519,084600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040519,084700,0.8431,0.8431,0.8427,0.8427
NZDCAD,20040519,084800,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040519,084900,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040519,085000,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040519,085100,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040519,085200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040519,085300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040519,085400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040519,085500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040519,085600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040519,085700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040519,085800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040519,085900,0.8434,0.8440,0.8434,0.8440
NZDCAD,20040519,090000,0.8439,0.8439,0.8436,0.8436
NZDCAD,20040519,090100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040519,090200,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040519,090300,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040519,090400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040519,090500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040519,090600,0.8436,0.8440,0.8436,0.8440
NZDCAD,20040519,090700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040519,090800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040519,090900,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040519,091000,0.8444,0.8446,0.8443,0.8443
NZDCAD,20040519,091100,0.8442,0.8442,0.8436,0.8436
NZDCAD,20040519,091200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040519,091300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040519,091400,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040519,091500,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040519,091600,0.8435,0.8439,0.8435,0.8439
NZDCAD,20040519,091700,0.8440,0.8441,0.8439,0.8441
NZDCAD,20040519,091800,0.8441,0.8441,0.8439,0.8441
NZDCAD,20040519,091900,0.8441,0.8441,0.8440,0.8441
NZDCAD,20040519,092000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040519,092100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040519,092200,0.8439,0.8440,0.8438,0.8438
NZDCAD,20040519,092300,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040519,092400,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040519,092500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040519,092600,0.8437,0.8439,0.8437,0.8439
NZDCAD,20040519,092700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040519,092800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040519,092900,0.8444,0.8445,0.8443,0.8445
NZDCAD,20040519,093000,0.8446,0.8448,0.8446,0.8448
NZDCAD,20040519,093100,0.8449,0.8449,0.8444,0.8444
NZDCAD,20040519,093200,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040519,093300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040519,093400,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040519,093500,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040519,093600,0.8441,0.8441,0.8439,0.8439
NZDCAD,20040519,093700,0.8439,0.8441,0.8439,0.8441
NZDCAD,20040519,093800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040519,093900,0.8443,0.8446,0.8443,0.8445
NZDCAD,20040519,094000,0.8444,0.8449,0.8444,0.8449
NZDCAD,20040519,094100,0.8448,0.8448,0.8443,0.8443
NZDCAD,20040519,094200,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040519,094300,0.8441,0.8445,0.8441,0.8445
NZDCAD,20040519,094400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040519,094500,0.8447,0.8454,0.8447,0.8454
NZDCAD,20040519,094600,0.8451,0.8451,0.8449,0.8449
NZDCAD,20040519,094700,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040519,094800,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040519,094900,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040519,095000,0.8448,0.8449,0.8448,0.8448
NZDCAD,20040519,095100,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040519,095200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040519,095300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040519,095400,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040519,095500,0.8445,0.8447,0.8444,0.8447
NZDCAD,20040519,095600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040519,095700,0.8445,0.8445,0.8442,0.8442
NZDCAD,20040519,095800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040519,095900,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040519,100000,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040519,100100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040519,100200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040519,100300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040519,100400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040519,100500,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040519,100600,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040519,100700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040519,100800,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040519,100900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040519,101000,0.8439,0.8443,0.8439,0.8443
NZDCAD,20040519,101100,0.8443,0.8448,0.8443,0.8448
NZDCAD,20040519,101200,0.8448,0.8448,0.8447,0.8448
NZDCAD,20040519,101300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040519,101400,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040519,101500,0.8448,0.8449,0.8447,0.8449
NZDCAD,20040519,101600,0.8450,0.8460,0.8450,0.8459
NZDCAD,20040519,101700,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040519,101800,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040519,101900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040519,102000,0.8457,0.8461,0.8457,0.8460
NZDCAD,20040519,102100,0.8461,0.8464,0.8461,0.8463
NZDCAD,20040519,102200,0.8462,0.8462,0.8458,0.8458
NZDCAD,20040519,102300,0.8456,0.8456,0.8452,0.8452
NZDCAD,20040519,102400,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040519,102500,0.8453,0.8456,0.8453,0.8456
NZDCAD,20040519,102600,0.8457,0.8458,0.8456,0.8456
NZDCAD,20040519,102700,0.8454,0.8454,0.8450,0.8450
NZDCAD,20040519,102800,0.8450,0.8451,0.8449,0.8449
NZDCAD,20040519,102900,0.8448,0.8449,0.8447,0.8448
NZDCAD,20040519,103000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040519,103100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040519,103200,0.8449,0.8451,0.8449,0.8450
NZDCAD,20040519,103300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040519,103400,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040519,103500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040519,103600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040519,103700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040519,103800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040519,103900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040519,104000,0.8447,0.8450,0.8447,0.8450
NZDCAD,20040519,104100,0.8452,0.8456,0.8452,0.8456
NZDCAD,20040519,104200,0.8456,0.8457,0.8456,0.8456
NZDCAD,20040519,104300,0.8456,0.8456,0.8451,0.8451
NZDCAD,20040519,104400,0.8451,0.8453,0.8451,0.8451
NZDCAD,20040519,104500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040519,104600,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040519,104700,0.8450,0.8450,0.8447,0.8447
NZDCAD,20040519,104800,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040519,104900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040519,105000,0.8448,0.8448,0.8446,0.8446
NZDCAD,20040519,105100,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040519,105200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040519,105300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040519,105400,0.8447,0.8447,0.8446,0.8447
NZDCAD,20040519,105500,0.8447,0.8447,0.8443,0.8443
NZDCAD,20040519,105600,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040519,105700,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040519,105800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040519,105900,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040519,110000,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040519,110100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040519,110200,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040519,110300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040519,110400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040519,110500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040519,110600,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040519,110700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040519,110800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040519,110900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040519,111000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040519,111100,0.8439,0.8439,0.8436,0.8436
NZDCAD,20040519,111200,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040519,111300,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040519,111400,0.8434,0.8434,0.8432,0.8432
NZDCAD,20040519,111500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040519,111600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040519,111700,0.8428,0.8428,0.8423,0.8423
NZDCAD,20040519,111800,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040519,111900,0.8422,0.8422,0.8420,0.8420
NZDCAD,20040519,112000,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040519,112100,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040519,112200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040519,112300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040519,112400,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040519,112500,0.8420,0.8420,0.8418,0.8418
NZDCAD,20040519,112600,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040519,112700,0.8416,0.8417,0.8415,0.8416
NZDCAD,20040519,112800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040519,112900,0.8417,0.8417,0.8414,0.8414
NZDCAD,20040519,113000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040519,113100,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040519,113200,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040519,113300,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040519,113400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040519,113500,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040519,113600,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040519,113700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040519,113800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040519,113900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040519,114000,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040519,114100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040519,114200,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040519,114300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040519,114400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040519,114500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040519,114600,0.8411,0.8411,0.8408,0.8409
NZDCAD,20040519,114700,0.8410,0.8413,0.8410,0.8413
NZDCAD,20040519,114800,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040519,114900,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040519,115000,0.8414,0.8414,0.8413,0.8414
NZDCAD,20040519,115100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040519,115200,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040519,115300,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040519,115400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040519,115500,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040519,115600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040519,115700,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040519,115800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040519,115900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040519,120000,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040519,120100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040519,120200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040519,120300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040519,120400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040519,120500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040519,120600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040519,120700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040519,120800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040519,120900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040519,121000,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040519,121100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040519,121200,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040519,121300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040519,121400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040519,121500,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040519,121600,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040519,121700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040519,121800,0.8412,0.8413,0.8412,0.8412
NZDCAD,20040519,121900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040519,122000,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040519,122100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040519,122200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040519,122300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040519,122400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040519,122500,0.8410,0.8412,0.8410,0.8412
NZDCAD,20040519,122600,0.8413,0.8413,0.8410,0.8410
NZDCAD,20040519,122700,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040519,122800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040519,122900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040519,123000,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040519,123100,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040519,123200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040519,123300,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040519,123400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040519,123500,0.8410,0.8412,0.8410,0.8412
NZDCAD,20040519,123600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040519,123700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040519,123800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040519,123900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040519,124000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040519,124100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040519,124200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040519,124300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040519,124400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040519,124500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040519,124600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040519,124700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040519,124800,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040519,124900,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040519,125000,0.8413,0.8413,0.8410,0.8410
NZDCAD,20040519,125100,0.8409,0.8409,0.8405,0.8405
NZDCAD,20040519,125200,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040519,125300,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040519,125400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040519,125500,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040519,125600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040519,125700,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040519,125800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040519,125900,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040519,130000,0.8404,0.8404,0.8403,0.8404
NZDCAD,20040519,130100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040519,130200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040519,130300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040519,130400,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040519,130500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040519,130600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040519,130700,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040519,130800,0.8401,0.8403,0.8401,0.8402
NZDCAD,20040519,130900,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040519,131000,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040519,131100,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040519,131200,0.8402,0.8402,0.8400,0.8400
NZDCAD,20040519,131300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040519,131400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040519,131500,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040519,131600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040519,131700,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040519,131800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040519,131900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040519,132000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040519,132100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040519,132200,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040519,132300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040519,132400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040519,132500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040519,132600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040519,132700,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040519,132800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040519,132900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040519,133000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040519,133100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040519,133200,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040519,133300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040519,133400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040519,133500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040519,133600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040519,133700,0.8403,0.8406,0.8403,0.8406
NZDCAD,20040519,133800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040519,133900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040519,134000,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040519,134100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040519,134200,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040519,134300,0.8402,0.8402,0.8398,0.8398
NZDCAD,20040519,134400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040519,134500,0.8399,0.8402,0.8399,0.8401
NZDCAD,20040519,134600,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040519,134700,0.8402,0.8402,0.8399,0.8399
NZDCAD,20040519,134800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040519,134900,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040519,135000,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040519,135100,0.8398,0.8398,0.8395,0.8395
NZDCAD,20040519,135200,0.8392,0.8397,0.8392,0.8397
NZDCAD,20040519,135300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040519,135400,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040519,135500,0.8395,0.8396,0.8395,0.8395
NZDCAD,20040519,135600,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040519,135700,0.8394,0.8396,0.8394,0.8396
NZDCAD,20040519,135800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040519,135900,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040519,140000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040519,140100,0.8392,0.8392,0.8390,0.8392
NZDCAD,20040519,140200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040519,140300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040519,140400,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040519,140500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040519,140600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040519,140700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040519,140800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040519,140900,0.8393,0.8393,0.8389,0.8389
NZDCAD,20040519,141000,0.8387,0.8387,0.8385,0.8385
NZDCAD,20040519,141100,0.8384,0.8386,0.8383,0.8386
NZDCAD,20040519,141200,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040519,141300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040519,141400,0.8386,0.8391,0.8386,0.8391
NZDCAD,20040519,141500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040519,141600,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040519,141700,0.8395,0.8395,0.8393,0.8394
NZDCAD,20040519,141800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040519,141900,0.8393,0.8393,0.8390,0.8390
NZDCAD,20040519,142000,0.8391,0.8391,0.8389,0.8390
NZDCAD,20040519,142100,0.8393,0.8393,0.8387,0.8387
NZDCAD,20040519,142200,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040519,142300,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040519,142400,0.8386,0.8386,0.8382,0.8382
NZDCAD,20040519,142500,0.8382,0.8382,0.8375,0.8375
NZDCAD,20040519,142600,0.8375,0.8376,0.8374,0.8376
NZDCAD,20040519,142700,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040519,142800,0.8375,0.8375,0.8372,0.8372
NZDCAD,20040519,142900,0.8372,0.8372,0.8371,0.8372
NZDCAD,20040519,143000,0.8372,0.8372,0.8371,0.8372
NZDCAD,20040519,143100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040519,143200,0.8372,0.8377,0.8372,0.8377
NZDCAD,20040519,143300,0.8379,0.8379,0.8375,0.8377
NZDCAD,20040519,143400,0.8378,0.8383,0.8378,0.8383
NZDCAD,20040519,143500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040519,143600,0.8382,0.8386,0.8382,0.8386
NZDCAD,20040519,143700,0.8387,0.8390,0.8387,0.8387
NZDCAD,20040519,143800,0.8387,0.8389,0.8387,0.8389
NZDCAD,20040519,143900,0.8389,0.8389,0.8385,0.8385
NZDCAD,20040519,144000,0.8384,0.8384,0.8382,0.8383
NZDCAD,20040519,144100,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040519,144200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040519,144300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040519,144400,0.8388,0.8393,0.8388,0.8393
NZDCAD,20040519,144500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040519,144600,0.8393,0.8393,0.8388,0.8388
NZDCAD,20040519,144700,0.8387,0.8387,0.8385,0.8385
NZDCAD,20040519,144800,0.8386,0.8388,0.8386,0.8387
NZDCAD,20040519,144900,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040519,145000,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040519,145100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040519,145200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040519,145300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040519,145400,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040519,145500,0.8379,0.8379,0.8376,0.8377
NZDCAD,20040519,145600,0.8376,0.8376,0.8374,0.8374
NZDCAD,20040519,145700,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040519,145800,0.8377,0.8377,0.8373,0.8373
NZDCAD,20040519,145900,0.8373,0.8375,0.8373,0.8374
NZDCAD,20040519,150000,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040519,150100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040519,150200,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040519,150300,0.8373,0.8373,0.8371,0.8371
NZDCAD,20040519,150400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040519,150500,0.8370,0.8374,0.8370,0.8374
NZDCAD,20040519,150600,0.8375,0.8382,0.8375,0.8382
NZDCAD,20040519,150700,0.8381,0.8381,0.8378,0.8378
NZDCAD,20040519,150800,0.8379,0.8379,0.8377,0.8377
NZDCAD,20040519,150900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040519,151000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040519,151100,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040519,151200,0.8375,0.8378,0.8375,0.8378
NZDCAD,20040519,151300,0.8378,0.8381,0.8378,0.8381
NZDCAD,20040519,151400,0.8380,0.8382,0.8380,0.8382
NZDCAD,20040519,151500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040519,151600,0.8383,0.8388,0.8383,0.8388
NZDCAD,20040519,151700,0.8387,0.8387,0.8383,0.8383
NZDCAD,20040519,151800,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040519,151900,0.8381,0.8381,0.8380,0.8381
NZDCAD,20040519,152000,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040519,152100,0.8378,0.8378,0.8374,0.8374
NZDCAD,20040519,152200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040519,152300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040519,152400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040519,152500,0.8369,0.8369,0.8367,0.8368
NZDCAD,20040519,152600,0.8367,0.8367,0.8361,0.8361
NZDCAD,20040519,152700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040519,152800,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040519,152900,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040519,153000,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040519,153100,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040519,153200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040519,153300,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040519,153400,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040519,153500,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040519,153600,0.8366,0.8367,0.8365,0.8366
NZDCAD,20040519,153700,0.8365,0.8365,0.8361,0.8361
NZDCAD,20040519,153800,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040519,153900,0.8363,0.8364,0.8363,0.8363
NZDCAD,20040519,154000,0.8361,0.8361,0.8352,0.8352
NZDCAD,20040519,154100,0.8350,0.8351,0.8349,0.8350
NZDCAD,20040519,154200,0.8349,0.8349,0.8346,0.8346
NZDCAD,20040519,154300,0.8346,0.8350,0.8346,0.8350
NZDCAD,20040519,154400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040519,154500,0.8352,0.8352,0.8351,0.8352
NZDCAD,20040519,154600,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040519,154700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040519,154800,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040519,154900,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040519,155000,0.8350,0.8352,0.8349,0.8352
NZDCAD,20040519,155100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040519,155200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040519,155300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040519,155400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040519,155500,0.8347,0.8347,0.8346,0.8347
NZDCAD,20040519,155600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040519,155700,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040519,155800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040519,155900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040519,160000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040519,160100,0.8347,0.8351,0.8347,0.8351
NZDCAD,20040519,160200,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040519,160300,0.8349,0.8349,0.8346,0.8346
NZDCAD,20040519,160400,0.8346,0.8352,0.8346,0.8352
NZDCAD,20040519,160500,0.8351,0.8351,0.8349,0.8349
NZDCAD,20040519,160600,0.8349,0.8349,0.8342,0.8343
NZDCAD,20040519,160700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040519,160800,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040519,160900,0.8345,0.8346,0.8345,0.8345
NZDCAD,20040519,161000,0.8346,0.8350,0.8345,0.8349
NZDCAD,20040519,161100,0.8347,0.8347,0.8345,0.8345
NZDCAD,20040519,161200,0.8345,0.8345,0.8344,0.8345
NZDCAD,20040519,161300,0.8345,0.8347,0.8345,0.8346
NZDCAD,20040519,161400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040519,161500,0.8344,0.8344,0.8342,0.8344
NZDCAD,20040519,161600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040519,161700,0.8344,0.8344,0.8342,0.8342
NZDCAD,20040519,161800,0.8342,0.8345,0.8342,0.8345
NZDCAD,20040519,161900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040519,162000,0.8345,0.8347,0.8345,0.8347
NZDCAD,20040519,162100,0.8348,0.8350,0.8348,0.8350
NZDCAD,20040519,162200,0.8351,0.8353,0.8351,0.8353
NZDCAD,20040519,162300,0.8353,0.8356,0.8353,0.8356
NZDCAD,20040519,162400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040519,162500,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040519,162600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040519,162700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040519,162800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040519,162900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040519,163000,0.8355,0.8355,0.8354,0.8355
NZDCAD,20040519,163100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040519,163200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040519,163300,0.8354,0.8354,0.8350,0.8350
NZDCAD,20040519,163400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040519,163500,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040519,163600,0.8352,0.8354,0.8352,0.8354
NZDCAD,20040519,163700,0.8356,0.8356,0.8353,0.8353
NZDCAD,20040519,163800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040519,163900,0.8352,0.8352,0.8349,0.8349
NZDCAD,20040519,164000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040519,164100,0.8348,0.8349,0.8347,0.8349
NZDCAD,20040519,164200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040519,164300,0.8350,0.8354,0.8350,0.8354
NZDCAD,20040519,164400,0.8355,0.8361,0.8355,0.8361
NZDCAD,20040519,164500,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040519,164600,0.8359,0.8364,0.8359,0.8364
NZDCAD,20040519,164700,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040519,164800,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040519,164900,0.8369,0.8369,0.8364,0.8364
NZDCAD,20040519,165000,0.8363,0.8365,0.8363,0.8365
NZDCAD,20040519,165100,0.8367,0.8367,0.8364,0.8364
NZDCAD,20040519,165200,0.8364,0.8365,0.8363,0.8363
NZDCAD,20040519,165300,0.8364,0.8365,0.8363,0.8363
NZDCAD,20040519,165400,0.8361,0.8363,0.8361,0.8363
NZDCAD,20040519,165500,0.8364,0.8368,0.8363,0.8368
NZDCAD,20040519,165600,0.8366,0.8368,0.8365,0.8368
NZDCAD,20040519,165700,0.8369,0.8371,0.8369,0.8371
NZDCAD,20040519,165800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040519,165900,0.8371,0.8374,0.8371,0.8374
NZDCAD,20040519,170000,0.8374,0.8374,0.8372,0.8372
NZDCAD,20040519,170100,0.8371,0.8375,0.8371,0.8372
NZDCAD,20040519,170200,0.8371,0.8375,0.8371,0.8375
NZDCAD,20040519,170300,0.8375,0.8375,0.8369,0.8369
NZDCAD,20040519,170400,0.8368,0.8370,0.8368,0.8369
NZDCAD,20040519,170500,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040519,170600,0.8371,0.8371,0.8370,0.8371
NZDCAD,20040519,170700,0.8373,0.8375,0.8373,0.8375
NZDCAD,20040519,170800,0.8374,0.8374,0.8372,0.8374
NZDCAD,20040519,170900,0.8375,0.8375,0.8373,0.8373
NZDCAD,20040519,171000,0.8373,0.8375,0.8373,0.8375
NZDCAD,20040519,171100,0.8376,0.8378,0.8376,0.8376
NZDCAD,20040519,171200,0.8375,0.8375,0.8371,0.8371
NZDCAD,20040519,171300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040519,171400,0.8371,0.8371,0.8368,0.8368
NZDCAD,20040519,171500,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040519,171600,0.8365,0.8367,0.8364,0.8364
NZDCAD,20040519,171700,0.8363,0.8363,0.8361,0.8362
NZDCAD,20040519,171800,0.8363,0.8366,0.8363,0.8366
NZDCAD,20040519,171900,0.8367,0.8367,0.8364,0.8364
NZDCAD,20040519,172000,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040519,172100,0.8360,0.8360,0.8359,0.8360
NZDCAD,20040519,172200,0.8360,0.8360,0.8358,0.8358
NZDCAD,20040519,172300,0.8357,0.8357,0.8353,0.8353
NZDCAD,20040519,172400,0.8352,0.8352,0.8351,0.8351
NZDCAD,20040519,172500,0.8351,0.8352,0.8350,0.8352
NZDCAD,20040519,172600,0.8353,0.8356,0.8353,0.8356
NZDCAD,20040519,172700,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040519,172800,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040519,172900,0.8350,0.8354,0.8350,0.8354
NZDCAD,20040519,173000,0.8354,0.8355,0.8354,0.8354
NZDCAD,20040519,173100,0.8353,0.8353,0.8351,0.8351
NZDCAD,20040519,173200,0.8352,0.8353,0.8352,0.8352
NZDCAD,20040519,173300,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040519,173400,0.8353,0.8356,0.8353,0.8356
NZDCAD,20040519,173500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040519,173600,0.8356,0.8358,0.8356,0.8358
NZDCAD,20040519,173700,0.8358,0.8361,0.8358,0.8361
NZDCAD,20040519,173800,0.8362,0.8362,0.8359,0.8359
NZDCAD,20040519,173900,0.8358,0.8360,0.8358,0.8360
NZDCAD,20040519,174000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040519,174100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040519,174200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040519,174300,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040519,174400,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040519,174500,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040519,174600,0.8361,0.8362,0.8360,0.8362
NZDCAD,20040519,174700,0.8362,0.8365,0.8362,0.8365
NZDCAD,20040519,174800,0.8365,0.8365,0.8363,0.8363
NZDCAD,20040519,174900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040519,175000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040519,175100,0.8365,0.8366,0.8365,0.8366
NZDCAD,20040519,175200,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040519,175300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040519,175400,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040519,175500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040519,175600,0.8363,0.8363,0.8362,0.8363
NZDCAD,20040519,175700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040519,175800,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040519,175900,0.8361,0.8361,0.8360,0.8361
NZDCAD,20040519,180000,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040519,180100,0.8363,0.8367,0.8363,0.8367
NZDCAD,20040519,180200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,180300,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040519,180400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040519,180500,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040519,180600,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040519,180700,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040519,180800,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040519,180900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040519,181000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040519,181100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040519,181200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040519,181300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040519,181400,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040519,181500,0.8373,0.8375,0.8373,0.8374
NZDCAD,20040519,181600,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040519,181700,0.8373,0.8373,0.8372,0.8373
NZDCAD,20040519,181800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040519,181900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040519,182000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040519,182100,0.8376,0.8377,0.8376,0.8376
NZDCAD,20040519,182200,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040519,182300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040519,182400,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040519,182500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040519,182600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040519,182700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040519,182800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040519,182900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040519,183000,0.8375,0.8375,0.8371,0.8371
NZDCAD,20040519,183100,0.8369,0.8369,0.8367,0.8367
NZDCAD,20040519,183200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040519,183300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,183400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,183500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,183600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,183700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,183800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,183900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,184000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,184100,0.8367,0.8367,0.8365,0.8365
NZDCAD,20040519,184200,0.8365,0.8365,0.8363,0.8363
NZDCAD,20040519,184300,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040519,184400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040519,184500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040519,184600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040519,184700,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040519,184800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040519,184900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040519,185000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040519,185100,0.8365,0.8365,0.8364,0.8365
NZDCAD,20040519,185200,0.8365,0.8366,0.8365,0.8366
NZDCAD,20040519,185300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040519,185400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040519,185500,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040519,185600,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040519,185700,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040519,185800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040519,185900,0.8366,0.8367,0.8365,0.8365
NZDCAD,20040519,190000,0.8365,0.8365,0.8363,0.8363
NZDCAD,20040519,190100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040519,190200,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040519,190300,0.8364,0.8365,0.8364,0.8364
NZDCAD,20040519,190400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040519,190500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040519,190600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040519,190700,0.8365,0.8368,0.8365,0.8368
NZDCAD,20040519,190800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040519,190900,0.8367,0.8371,0.8367,0.8371
NZDCAD,20040519,191000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040519,191100,0.8371,0.8371,0.8369,0.8369
NZDCAD,20040519,191200,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040519,191300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,191400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,191500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,191600,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040519,191700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,191800,0.8369,0.8370,0.8369,0.8369
NZDCAD,20040519,191900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,192000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,192100,0.8368,0.8371,0.8368,0.8371
NZDCAD,20040519,192200,0.8372,0.8377,0.8372,0.8376
NZDCAD,20040519,192300,0.8376,0.8376,0.8371,0.8371
NZDCAD,20040519,192400,0.8370,0.8372,0.8370,0.8372
NZDCAD,20040519,192500,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040519,192600,0.8373,0.8373,0.8371,0.8371
NZDCAD,20040519,192700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040519,192800,0.8371,0.8371,0.8367,0.8367
NZDCAD,20040519,192900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,193000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,193100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040519,193200,0.8367,0.8369,0.8367,0.8369
NZDCAD,20040519,193300,0.8371,0.8371,0.8369,0.8369
NZDCAD,20040519,193400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,193500,0.8368,0.8370,0.8367,0.8367
NZDCAD,20040519,193600,0.8366,0.8366,0.8364,0.8364
NZDCAD,20040519,193700,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040519,193800,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040519,193900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040519,194000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040519,194100,0.8365,0.8368,0.8365,0.8368
NZDCAD,20040519,194200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,194300,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040519,194400,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040519,194500,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040519,194600,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040519,194700,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040519,194800,0.8366,0.8366,0.8365,0.8366
NZDCAD,20040519,194900,0.8366,0.8366,0.8365,0.8366
NZDCAD,20040519,195000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040519,195100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040519,195200,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040519,195300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,195400,0.8367,0.8367,0.8363,0.8363
NZDCAD,20040519,195500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040519,195600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040519,195700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040519,195800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040519,195900,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040519,200000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040519,200100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040519,200200,0.8362,0.8363,0.8361,0.8362
NZDCAD,20040519,200300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040519,200400,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040519,200500,0.8360,0.8362,0.8360,0.8362
NZDCAD,20040519,200600,0.8361,0.8361,0.8357,0.8357
NZDCAD,20040519,200700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040519,200800,0.8356,0.8362,0.8356,0.8362
NZDCAD,20040519,200900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040519,201000,0.8363,0.8364,0.8363,0.8363
NZDCAD,20040519,201100,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040519,201200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040519,201300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040519,201400,0.8359,0.8359,0.8356,0.8357
NZDCAD,20040519,201500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040519,201600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040519,201700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040519,201800,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040519,201900,0.8354,0.8356,0.8354,0.8356
NZDCAD,20040519,202000,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040519,202100,0.8361,0.8365,0.8361,0.8365
NZDCAD,20040519,202200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040519,202300,0.8365,0.8366,0.8365,0.8366
NZDCAD,20040519,202400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040519,202500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040519,202600,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040519,202700,0.8364,0.8365,0.8364,0.8365
NZDCAD,20040519,202800,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040519,202900,0.8364,0.8365,0.8364,0.8365
NZDCAD,20040519,203000,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040519,203100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,203200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040519,203300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040519,203400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,203500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,203600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,203700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,203800,0.8369,0.8371,0.8369,0.8371
NZDCAD,20040519,203900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040519,204000,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040519,204100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040519,204200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040519,204300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040519,204400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040519,204500,0.8374,0.8374,0.8371,0.8371
NZDCAD,20040519,204600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040519,204700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040519,204800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040519,204900,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040519,205000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040519,205100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040519,205200,0.8371,0.8376,0.8371,0.8376
NZDCAD,20040519,205300,0.8377,0.8378,0.8372,0.8372
NZDCAD,20040519,205400,0.8373,0.8375,0.8373,0.8375
NZDCAD,20040519,205500,0.8376,0.8380,0.8376,0.8380
NZDCAD,20040519,205600,0.8381,0.8382,0.8381,0.8381
NZDCAD,20040519,205700,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040519,205800,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040519,205900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040519,210000,0.8385,0.8390,0.8385,0.8390
NZDCAD,20040519,210100,0.8389,0.8389,0.8386,0.8386
NZDCAD,20040519,210200,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040519,210300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040519,210400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040519,210500,0.8383,0.8383,0.8381,0.8381
NZDCAD,20040519,210600,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040519,210700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040519,210800,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040519,210900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040519,211000,0.8380,0.8380,0.8377,0.8377
NZDCAD,20040519,211100,0.8377,0.8377,0.8374,0.8375
NZDCAD,20040519,211200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040519,211300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040519,211400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040519,211500,0.8373,0.8373,0.8371,0.8371
NZDCAD,20040519,211600,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040519,211700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040519,211800,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040519,211900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040519,212000,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040519,212100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040519,212200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040519,212300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040519,212400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040519,212500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040519,212600,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040519,212700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040519,212800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040519,212900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040519,213000,0.8375,0.8376,0.8375,0.8375
NZDCAD,20040519,213100,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040519,213200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040519,213300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040519,213400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040519,213500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040519,213600,0.8373,0.8375,0.8373,0.8375
NZDCAD,20040519,213700,0.8375,0.8375,0.8373,0.8373
NZDCAD,20040519,213800,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040519,213900,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040519,214000,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040519,214100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,214200,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040519,214300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040519,214400,0.8366,0.8367,0.8365,0.8367
NZDCAD,20040519,214500,0.8367,0.8369,0.8367,0.8369
NZDCAD,20040519,214600,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040519,214700,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040519,214800,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040519,214900,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040519,215000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,215100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040519,215200,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040519,215300,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040519,215400,0.8365,0.8365,0.8363,0.8363
NZDCAD,20040519,215500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040519,215600,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040519,215700,0.8362,0.8362,0.8359,0.8359
NZDCAD,20040519,215800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040519,215900,0.8359,0.8359,0.8356,0.8356
NZDCAD,20040519,220000,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040519,220100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040519,220200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040519,220300,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040519,220400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040519,220500,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040519,220600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040519,220700,0.8357,0.8357,0.8355,0.8355
NZDCAD,20040519,220800,0.8355,0.8355,0.8353,0.8353
NZDCAD,20040519,220900,0.8352,0.8352,0.8350,0.8352
NZDCAD,20040519,221000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040519,221100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040519,221200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040519,221300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040519,221400,0.8349,0.8349,0.8347,0.8348
NZDCAD,20040519,221500,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040519,221600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040519,221700,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040519,221800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040519,221900,0.8348,0.8349,0.8348,0.8348
NZDCAD,20040519,222000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040519,222100,0.8347,0.8347,0.8345,0.8345
NZDCAD,20040519,222200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040519,222300,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040519,222400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040519,222500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040519,222600,0.8342,0.8342,0.8336,0.8336
NZDCAD,20040519,222700,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040519,222800,0.8338,0.8340,0.8338,0.8340
NZDCAD,20040519,222900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040519,223000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040519,223100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040519,223200,0.8338,0.8342,0.8338,0.8342
NZDCAD,20040519,223300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040519,223400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040519,223500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040519,223600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040519,223700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040519,223800,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040519,223900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040519,224000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040519,224100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040519,224200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040519,224300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040519,224400,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040519,224500,0.8344,0.8344,0.8343,0.8344
NZDCAD,20040519,224600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040519,224700,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040519,224800,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040519,224900,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040519,225000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040519,225100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040519,225200,0.8345,0.8345,0.8342,0.8342
NZDCAD,20040519,225300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040519,225400,0.8343,0.8343,0.8338,0.8338
NZDCAD,20040519,225500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040519,225600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040519,225700,0.8343,0.8346,0.8343,0.8346
NZDCAD,20040519,225800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040519,225900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040519,230000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040519,230100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040519,230200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040519,230300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040519,230400,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040519,230500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040519,230600,0.8353,0.8353,0.8351,0.8351
NZDCAD,20040519,230700,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040519,230800,0.8350,0.8350,0.8348,0.8348
NZDCAD,20040519,230900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040519,231000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040519,231100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040519,231200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040519,231300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040519,231400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040519,231500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040519,231600,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040519,231700,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040519,231800,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040519,231900,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040519,232000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040519,232100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040519,232200,0.8348,0.8348,0.8347,0.8348
NZDCAD,20040519,232300,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040519,232400,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040519,232500,0.8349,0.8356,0.8349,0.8356
NZDCAD,20040519,232600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040519,232700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040519,232800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040519,232900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040519,233000,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040519,233100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040519,233200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040519,233300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040519,233400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040519,233500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040519,233600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040519,233700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040519,233800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040519,233900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040519,234000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040519,234100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040519,234200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040519,234300,0.8357,0.8359,0.8357,0.8359
NZDCAD,20040519,234400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040519,234500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040519,234600,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040519,234700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040519,234800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040519,234900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040519,235000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040519,235100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040519,235200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040519,235300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040519,235400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040519,235500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040519,235600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040519,235700,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040519,235800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040519,235900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040520,000000,0.8360,0.8360,0.8360,0.8360
CADCHF,20040519,000100,0.9229,0.9230,0.9229,0.9230
CADCHF,20040519,000200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,000300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,000400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,000500,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,000600,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,000700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,000800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,000900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,001000,0.9230,0.9231,0.9230,0.9231
CADCHF,20040519,001100,0.9231,0.9232,0.9231,0.9231
CADCHF,20040519,001200,0.9231,0.9231,0.9227,0.9227
CADCHF,20040519,001300,0.9226,0.9227,0.9226,0.9227
CADCHF,20040519,001400,0.9227,0.9228,0.9227,0.9228
CADCHF,20040519,001500,0.9228,0.9229,0.9228,0.9228
CADCHF,20040519,001600,0.9229,0.9229,0.9227,0.9227
CADCHF,20040519,001700,0.9226,0.9226,0.9225,0.9225
CADCHF,20040519,001800,0.9224,0.9225,0.9223,0.9225
CADCHF,20040519,001900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,002000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,002100,0.9224,0.9224,0.9222,0.9222
CADCHF,20040519,002200,0.9222,0.9223,0.9222,0.9223
CADCHF,20040519,002300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,002400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,002500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,002600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,002700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,002800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,002900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,003000,0.9224,0.9225,0.9224,0.9225
CADCHF,20040519,003100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,003200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,003300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,003400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,003500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,003600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,003700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,003800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,003900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,004000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,004100,0.9223,0.9224,0.9223,0.9224
CADCHF,20040519,004200,0.9224,0.9225,0.9224,0.9225
CADCHF,20040519,004300,0.9225,0.9226,0.9225,0.9226
CADCHF,20040519,004400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,004500,0.9225,0.9226,0.9225,0.9226
CADCHF,20040519,004600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,004700,0.9225,0.9227,0.9225,0.9227
CADCHF,20040519,004800,0.9228,0.9229,0.9227,0.9229
CADCHF,20040519,004900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,005000,0.9230,0.9230,0.9227,0.9227
CADCHF,20040519,005100,0.9226,0.9226,0.9226,0.9226
CADCHF,20040519,005200,0.9226,0.9226,0.9226,0.9226
CADCHF,20040519,005300,0.9226,0.9226,0.9225,0.9225
CADCHF,20040519,005400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,005500,0.9225,0.9225,0.9224,0.9224
CADCHF,20040519,005600,0.9224,0.9225,0.9224,0.9225
CADCHF,20040519,005700,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,005800,0.9225,0.9225,0.9223,0.9223
CADCHF,20040519,005900,0.9223,0.9224,0.9223,0.9224
CADCHF,20040519,010000,0.9224,0.9224,0.9224,0.9224
CADCHF,20040519,010100,0.9224,0.9224,0.9224,0.9224
CADCHF,20040519,010200,0.9224,0.9225,0.9223,0.9223
CADCHF,20040519,010300,0.9223,0.9223,0.9222,0.9222
CADCHF,20040519,010400,0.9222,0.9223,0.9222,0.9223
CADCHF,20040519,010500,0.9223,0.9223,0.9222,0.9222
CADCHF,20040519,010600,0.9220,0.9220,0.9217,0.9217
CADCHF,20040519,010700,0.9217,0.9217,0.9216,0.9216
CADCHF,20040519,010800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040519,010900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040519,011000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040519,011100,0.9216,0.9216,0.9215,0.9215
CADCHF,20040519,011200,0.9215,0.9215,0.9212,0.9212
CADCHF,20040519,011300,0.9212,0.9212,0.9212,0.9212
CADCHF,20040519,011400,0.9213,0.9213,0.9213,0.9213
CADCHF,20040519,011500,0.9214,0.9214,0.9214,0.9214
CADCHF,20040519,011600,0.9214,0.9214,0.9214,0.9214
CADCHF,20040519,011700,0.9214,0.9214,0.9212,0.9212
CADCHF,20040519,011800,0.9212,0.9212,0.9211,0.9212
CADCHF,20040519,011900,0.9212,0.9212,0.9212,0.9212
CADCHF,20040519,012000,0.9212,0.9213,0.9212,0.9213
CADCHF,20040519,012100,0.9213,0.9213,0.9212,0.9212
CADCHF,20040519,012200,0.9212,0.9213,0.9212,0.9213
CADCHF,20040519,012300,0.9214,0.9214,0.9214,0.9214
CADCHF,20040519,012400,0.9214,0.9215,0.9214,0.9215
CADCHF,20040519,012500,0.9215,0.9215,0.9215,0.9215
CADCHF,20040519,012600,0.9215,0.9215,0.9214,0.9214
CADCHF,20040519,012700,0.9214,0.9214,0.9214,0.9214
CADCHF,20040519,012800,0.9214,0.9214,0.9214,0.9214
CADCHF,20040519,012900,0.9214,0.9215,0.9214,0.9215
CADCHF,20040519,013000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040519,013100,0.9216,0.9216,0.9215,0.9215
CADCHF,20040519,013200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040519,013300,0.9215,0.9215,0.9215,0.9215
CADCHF,20040519,013400,0.9215,0.9216,0.9215,0.9216
CADCHF,20040519,013500,0.9215,0.9215,0.9215,0.9215
CADCHF,20040519,013600,0.9215,0.9215,0.9214,0.9214
CADCHF,20040519,013700,0.9214,0.9214,0.9214,0.9214
CADCHF,20040519,013800,0.9214,0.9214,0.9213,0.9213
CADCHF,20040519,013900,0.9213,0.9213,0.9212,0.9212
CADCHF,20040519,014000,0.9212,0.9214,0.9212,0.9214
CADCHF,20040519,014100,0.9214,0.9214,0.9212,0.9212
CADCHF,20040519,014200,0.9212,0.9212,0.9212,0.9212
CADCHF,20040519,014300,0.9212,0.9212,0.9212,0.9212
CADCHF,20040519,014400,0.9214,0.9214,0.9214,0.9214
CADCHF,20040519,014500,0.9214,0.9214,0.9214,0.9214
CADCHF,20040519,014600,0.9214,0.9215,0.9214,0.9215
CADCHF,20040519,014700,0.9215,0.9215,0.9215,0.9215
CADCHF,20040519,014800,0.9216,0.9218,0.9216,0.9218
CADCHF,20040519,014900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040519,015000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040519,015100,0.9218,0.9218,0.9216,0.9216
CADCHF,20040519,015200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040519,015300,0.9215,0.9215,0.9214,0.9214
CADCHF,20040519,015400,0.9214,0.9215,0.9214,0.9215
CADCHF,20040519,015500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040519,015600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040519,015700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040519,015800,0.9216,0.9222,0.9216,0.9222
CADCHF,20040519,015900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,020000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,020100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,020200,0.9222,0.9222,0.9220,0.9220
CADCHF,20040519,020300,0.9221,0.9222,0.9221,0.9222
CADCHF,20040519,020400,0.9222,0.9223,0.9222,0.9223
CADCHF,20040519,020500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,020600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,020700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,020800,0.9223,0.9223,0.9220,0.9221
CADCHF,20040519,020900,0.9222,0.9223,0.9222,0.9223
CADCHF,20040519,021000,0.9223,0.9223,0.9220,0.9220
CADCHF,20040519,021100,0.9219,0.9219,0.9219,0.9219
CADCHF,20040519,021200,0.9218,0.9219,0.9218,0.9219
CADCHF,20040519,021300,0.9219,0.9219,0.9219,0.9219
CADCHF,20040519,021400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040519,021500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040519,021600,0.9220,0.9220,0.9218,0.9218
CADCHF,20040519,021700,0.9217,0.9217,0.9216,0.9216
CADCHF,20040519,021800,0.9217,0.9218,0.9217,0.9218
CADCHF,20040519,021900,0.9218,0.9218,0.9216,0.9216
CADCHF,20040519,022000,0.9216,0.9216,0.9215,0.9215
CADCHF,20040519,022100,0.9216,0.9217,0.9216,0.9217
CADCHF,20040519,022200,0.9218,0.9219,0.9218,0.9219
CADCHF,20040519,022300,0.9219,0.9219,0.9219,0.9219
CADCHF,20040519,022400,0.9219,0.9219,0.9218,0.9218
CADCHF,20040519,022500,0.9218,0.9218,0.9217,0.9217
CADCHF,20040519,022600,0.9217,0.9218,0.9217,0.9218
CADCHF,20040519,022700,0.9218,0.9219,0.9218,0.9219
CADCHF,20040519,022800,0.9218,0.9218,0.9218,0.9218
CADCHF,20040519,022900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040519,023000,0.9217,0.9217,0.9216,0.9216
CADCHF,20040519,023100,0.9217,0.9218,0.9217,0.9218
CADCHF,20040519,023200,0.9218,0.9219,0.9218,0.9219
CADCHF,20040519,023300,0.9220,0.9224,0.9220,0.9224
CADCHF,20040519,023400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,023500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,023600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,023700,0.9225,0.9225,0.9224,0.9225
CADCHF,20040519,023800,0.9225,0.9225,0.9224,0.9224
CADCHF,20040519,023900,0.9224,0.9224,0.9223,0.9223
CADCHF,20040519,024000,0.9224,0.9225,0.9224,0.9225
CADCHF,20040519,024100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,024200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,024300,0.9223,0.9225,0.9223,0.9225
CADCHF,20040519,024400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,024500,0.9225,0.9226,0.9225,0.9226
CADCHF,20040519,024600,0.9226,0.9226,0.9225,0.9226
CADCHF,20040519,024700,0.9227,0.9227,0.9227,0.9227
CADCHF,20040519,024800,0.9227,0.9227,0.9227,0.9227
CADCHF,20040519,024900,0.9227,0.9229,0.9227,0.9229
CADCHF,20040519,025000,0.9229,0.9229,0.9227,0.9227
CADCHF,20040519,025100,0.9226,0.9226,0.9226,0.9226
CADCHF,20040519,025200,0.9226,0.9227,0.9226,0.9227
CADCHF,20040519,025300,0.9227,0.9227,0.9227,0.9227
CADCHF,20040519,025400,0.9227,0.9227,0.9227,0.9227
CADCHF,20040519,025500,0.9227,0.9227,0.9227,0.9227
CADCHF,20040519,025600,0.9226,0.9226,0.9226,0.9226
CADCHF,20040519,025700,0.9226,0.9227,0.9226,0.9227
CADCHF,20040519,025800,0.9228,0.9229,0.9228,0.9229
CADCHF,20040519,025900,0.9229,0.9230,0.9229,0.9230
CADCHF,20040519,030000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,030100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,030200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,030300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,030400,0.9230,0.9231,0.9230,0.9231
CADCHF,20040519,030500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040519,030600,0.9232,0.9232,0.9232,0.9232
CADCHF,20040519,030700,0.9232,0.9232,0.9232,0.9232
CADCHF,20040519,030800,0.9232,0.9232,0.9232,0.9232
CADCHF,20040519,030900,0.9232,0.9232,0.9232,0.9232
CADCHF,20040519,031000,0.9232,0.9232,0.9232,0.9232
CADCHF,20040519,031100,0.9232,0.9232,0.9232,0.9232
CADCHF,20040519,031200,0.9232,0.9232,0.9232,0.9232
CADCHF,20040519,031300,0.9232,0.9232,0.9231,0.9231
CADCHF,20040519,031400,0.9231,0.9231,0.9230,0.9230
CADCHF,20040519,031500,0.9230,0.9230,0.9229,0.9229
CADCHF,20040519,031600,0.9229,0.9230,0.9229,0.9230
CADCHF,20040519,031700,0.9229,0.9230,0.9229,0.9230
CADCHF,20040519,031800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,031900,0.9231,0.9232,0.9231,0.9231
CADCHF,20040519,032000,0.9230,0.9230,0.9228,0.9228
CADCHF,20040519,032100,0.9227,0.9228,0.9227,0.9228
CADCHF,20040519,032200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040519,032300,0.9229,0.9229,0.9228,0.9228
CADCHF,20040519,032400,0.9228,0.9228,0.9227,0.9227
CADCHF,20040519,032500,0.9227,0.9227,0.9226,0.9226
CADCHF,20040519,032600,0.9226,0.9226,0.9226,0.9226
CADCHF,20040519,032700,0.9226,0.9226,0.9224,0.9224
CADCHF,20040519,032800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,032900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,033000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,033100,0.9225,0.9226,0.9225,0.9226
CADCHF,20040519,033200,0.9227,0.9227,0.9227,0.9227
CADCHF,20040519,033300,0.9227,0.9227,0.9227,0.9227
CADCHF,20040519,033400,0.9228,0.9228,0.9227,0.9227
CADCHF,20040519,033500,0.9227,0.9228,0.9227,0.9227
CADCHF,20040519,033600,0.9227,0.9230,0.9227,0.9230
CADCHF,20040519,033700,0.9230,0.9230,0.9229,0.9229
CADCHF,20040519,033800,0.9229,0.9230,0.9229,0.9230
CADCHF,20040519,033900,0.9229,0.9230,0.9229,0.9230
CADCHF,20040519,034000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,034100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,034200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040519,034300,0.9230,0.9232,0.9230,0.9232
CADCHF,20040519,034400,0.9232,0.9233,0.9232,0.9233
CADCHF,20040519,034500,0.9233,0.9233,0.9233,0.9233
CADCHF,20040519,034600,0.9234,0.9234,0.9232,0.9233
CADCHF,20040519,034700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040519,034800,0.9234,0.9234,0.9234,0.9234
CADCHF,20040519,034900,0.9234,0.9234,0.9233,0.9233
CADCHF,20040519,035000,0.9233,0.9234,0.9233,0.9234
CADCHF,20040519,035100,0.9234,0.9234,0.9232,0.9232
CADCHF,20040519,035200,0.9231,0.9231,0.9230,0.9230
CADCHF,20040519,035300,0.9232,0.9232,0.9231,0.9231
CADCHF,20040519,035400,0.9230,0.9231,0.9229,0.9231
CADCHF,20040519,035500,0.9231,0.9232,0.9231,0.9232
CADCHF,20040519,035600,0.9231,0.9231,0.9231,0.9231
CADCHF,20040519,035700,0.9231,0.9232,0.9231,0.9232
CADCHF,20040519,035800,0.9232,0.9233,0.9232,0.9233
CADCHF,20040519,035900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040519,040000,0.9234,0.9234,0.9234,0.9234
CADCHF,20040519,040100,0.9234,0.9236,0.9234,0.9236
CADCHF,20040519,040200,0.9236,0.9236,0.9235,0.9235
CADCHF,20040519,040300,0.9235,0.9236,0.9235,0.9236
CADCHF,20040519,040400,0.9236,0.9236,0.9236,0.9236
CADCHF,20040519,040500,0.9236,0.9236,0.9236,0.9236
CADCHF,20040519,040600,0.9236,0.9238,0.9236,0.9238
CADCHF,20040519,040700,0.9238,0.9238,0.9237,0.9238
CADCHF,20040519,040800,0.9238,0.9240,0.9238,0.9240
CADCHF,20040519,040900,0.9240,0.9240,0.9240,0.9240
CADCHF,20040519,041000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040519,041100,0.9238,0.9241,0.9238,0.9241
CADCHF,20040519,041200,0.9241,0.9241,0.9240,0.9240
CADCHF,20040519,041300,0.9240,0.9240,0.9239,0.9239
CADCHF,20040519,041400,0.9239,0.9239,0.9239,0.9239
CADCHF,20040519,041500,0.9239,0.9239,0.9238,0.9238
CADCHF,20040519,041600,0.9238,0.9240,0.9238,0.9240
CADCHF,20040519,041700,0.9240,0.9244,0.9240,0.9244
CADCHF,20040519,041800,0.9244,0.9245,0.9244,0.9245
CADCHF,20040519,041900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,042000,0.9244,0.9246,0.9244,0.9246
CADCHF,20040519,042100,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,042200,0.9245,0.9246,0.9245,0.9245
CADCHF,20040519,042300,0.9244,0.9244,0.9243,0.9243
CADCHF,20040519,042400,0.9242,0.9242,0.9241,0.9241
CADCHF,20040519,042500,0.9241,0.9241,0.9240,0.9240
CADCHF,20040519,042600,0.9241,0.9241,0.9240,0.9240
CADCHF,20040519,042700,0.9241,0.9241,0.9241,0.9241
CADCHF,20040519,042800,0.9241,0.9241,0.9241,0.9241
CADCHF,20040519,042900,0.9242,0.9242,0.9240,0.9240
CADCHF,20040519,043000,0.9239,0.9239,0.9238,0.9238
CADCHF,20040519,043100,0.9238,0.9241,0.9238,0.9241
CADCHF,20040519,043200,0.9241,0.9241,0.9241,0.9241
CADCHF,20040519,043300,0.9241,0.9245,0.9241,0.9245
CADCHF,20040519,043400,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,043500,0.9244,0.9244,0.9242,0.9242
CADCHF,20040519,043600,0.9241,0.9241,0.9241,0.9241
CADCHF,20040519,043700,0.9241,0.9241,0.9240,0.9240
CADCHF,20040519,043800,0.9241,0.9241,0.9241,0.9241
CADCHF,20040519,043900,0.9242,0.9242,0.9242,0.9242
CADCHF,20040519,044000,0.9241,0.9241,0.9240,0.9241
CADCHF,20040519,044100,0.9242,0.9247,0.9242,0.9247
CADCHF,20040519,044200,0.9247,0.9247,0.9246,0.9246
CADCHF,20040519,044300,0.9245,0.9245,0.9244,0.9244
CADCHF,20040519,044400,0.9244,0.9245,0.9244,0.9245
CADCHF,20040519,044500,0.9245,0.9246,0.9245,0.9246
CADCHF,20040519,044600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,044700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,044800,0.9247,0.9248,0.9247,0.9248
CADCHF,20040519,044900,0.9248,0.9249,0.9248,0.9248
CADCHF,20040519,045000,0.9248,0.9248,0.9248,0.9248
CADCHF,20040519,045100,0.9248,0.9248,0.9246,0.9246
CADCHF,20040519,045200,0.9245,0.9245,0.9244,0.9244
CADCHF,20040519,045300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,045400,0.9244,0.9245,0.9244,0.9245
CADCHF,20040519,045500,0.9245,0.9245,0.9244,0.9244
CADCHF,20040519,045600,0.9244,0.9246,0.9244,0.9246
CADCHF,20040519,045700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,045800,0.9246,0.9246,0.9245,0.9245
CADCHF,20040519,045900,0.9245,0.9245,0.9244,0.9244
CADCHF,20040519,050000,0.9244,0.9245,0.9244,0.9245
CADCHF,20040519,050100,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,050200,0.9245,0.9246,0.9245,0.9245
CADCHF,20040519,050300,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,050400,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,050500,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,050600,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,050700,0.9246,0.9247,0.9246,0.9247
CADCHF,20040519,050800,0.9248,0.9249,0.9248,0.9249
CADCHF,20040519,050900,0.9250,0.9250,0.9250,0.9250
CADCHF,20040519,051000,0.9250,0.9251,0.9250,0.9251
CADCHF,20040519,051100,0.9251,0.9251,0.9251,0.9251
CADCHF,20040519,051200,0.9251,0.9251,0.9251,0.9251
CADCHF,20040519,051300,0.9251,0.9251,0.9247,0.9247
CADCHF,20040519,051400,0.9247,0.9247,0.9246,0.9246
CADCHF,20040519,051500,0.9246,0.9246,0.9244,0.9244
CADCHF,20040519,051600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,051700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,051800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,051900,0.9243,0.9243,0.9242,0.9242
CADCHF,20040519,052000,0.9241,0.9241,0.9240,0.9240
CADCHF,20040519,052100,0.9240,0.9240,0.9239,0.9239
CADCHF,20040519,052200,0.9240,0.9240,0.9240,0.9240
CADCHF,20040519,052300,0.9240,0.9241,0.9240,0.9241
CADCHF,20040519,052400,0.9240,0.9240,0.9240,0.9240
CADCHF,20040519,052500,0.9240,0.9240,0.9240,0.9240
CADCHF,20040519,052600,0.9241,0.9244,0.9241,0.9244
CADCHF,20040519,052700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,052800,0.9243,0.9243,0.9241,0.9241
CADCHF,20040519,052900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040519,053000,0.9241,0.9242,0.9241,0.9242
CADCHF,20040519,053100,0.9242,0.9242,0.9240,0.9240
CADCHF,20040519,053200,0.9240,0.9242,0.9240,0.9242
CADCHF,20040519,053300,0.9242,0.9244,0.9242,0.9244
CADCHF,20040519,053400,0.9243,0.9243,0.9243,0.9243
CADCHF,20040519,053500,0.9243,0.9243,0.9243,0.9243
CADCHF,20040519,053600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,053700,0.9244,0.9244,0.9243,0.9244
CADCHF,20040519,053800,0.9244,0.9245,0.9244,0.9245
CADCHF,20040519,053900,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,054000,0.9246,0.9247,0.9246,0.9247
CADCHF,20040519,054100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,054200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,054300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,054400,0.9246,0.9246,0.9246,0.9246
CADCHF,20040519,054500,0.9246,0.9247,0.9246,0.9247
CADCHF,20040519,054600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,054700,0.9248,0.9248,0.9248,0.9248
CADCHF,20040519,054800,0.9248,0.9248,0.9248,0.9248
CADCHF,20040519,054900,0.9247,0.9248,0.9247,0.9248
CADCHF,20040519,055000,0.9248,0.9248,0.9248,0.9248
CADCHF,20040519,055100,0.9248,0.9248,0.9247,0.9247
CADCHF,20040519,055200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,055300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,055400,0.9247,0.9247,0.9246,0.9246
CADCHF,20040519,055500,0.9246,0.9248,0.9246,0.9248
CADCHF,20040519,055600,0.9248,0.9249,0.9248,0.9249
CADCHF,20040519,055700,0.9248,0.9248,0.9248,0.9248
CADCHF,20040519,055800,0.9249,0.9250,0.9249,0.9250
CADCHF,20040519,055900,0.9250,0.9251,0.9250,0.9251
CADCHF,20040519,060000,0.9251,0.9252,0.9251,0.9252
CADCHF,20040519,060100,0.9252,0.9252,0.9251,0.9252
CADCHF,20040519,060200,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,060300,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,060400,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,060500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,060600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,060700,0.9252,0.9252,0.9251,0.9251
CADCHF,20040519,060800,0.9251,0.9252,0.9251,0.9252
CADCHF,20040519,060900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,061000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,061100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,061200,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,061300,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,061400,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,061500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,061600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,061700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,061800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,061900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,062000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,062100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040519,062200,0.9252,0.9253,0.9252,0.9253
CADCHF,20040519,062300,0.9252,0.9252,0.9251,0.9251
CADCHF,20040519,062400,0.9251,0.9251,0.9249,0.9249
CADCHF,20040519,062500,0.9249,0.9249,0.9248,0.9248
CADCHF,20040519,062600,0.9248,0.9248,0.9246,0.9246
CADCHF,20040519,062700,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,062800,0.9245,0.9247,0.9245,0.9247
CADCHF,20040519,062900,0.9246,0.9246,0.9245,0.9245
CADCHF,20040519,063000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,063100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,063200,0.9244,0.9245,0.9244,0.9244
CADCHF,20040519,063300,0.9244,0.9245,0.9244,0.9245
CADCHF,20040519,063400,0.9245,0.9247,0.9245,0.9247
CADCHF,20040519,063500,0.9248,0.9251,0.9248,0.9250
CADCHF,20040519,063600,0.9250,0.9251,0.9250,0.9251
CADCHF,20040519,063700,0.9251,0.9251,0.9251,0.9251
CADCHF,20040519,063800,0.9251,0.9251,0.9250,0.9250
CADCHF,20040519,063900,0.9248,0.9248,0.9247,0.9247
CADCHF,20040519,064000,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,064100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,064200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,064300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,064400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,064500,0.9246,0.9246,0.9244,0.9244
CADCHF,20040519,064600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,064700,0.9244,0.9245,0.9244,0.9245
CADCHF,20040519,064800,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,064900,0.9246,0.9247,0.9246,0.9247
CADCHF,20040519,065000,0.9248,0.9248,0.9248,0.9248
CADCHF,20040519,065100,0.9248,0.9248,0.9247,0.9247
CADCHF,20040519,065200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,065300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,065400,0.9248,0.9248,0.9248,0.9248
CADCHF,20040519,065500,0.9248,0.9248,0.9248,0.9248
CADCHF,20040519,065600,0.9249,0.9249,0.9249,0.9249
CADCHF,20040519,065700,0.9250,0.9251,0.9250,0.9251
CADCHF,20040519,065800,0.9251,0.9251,0.9251,0.9251
CADCHF,20040519,065900,0.9251,0.9251,0.9251,0.9251
CADCHF,20040519,070000,0.9250,0.9251,0.9250,0.9251
CADCHF,20040519,070100,0.9251,0.9251,0.9250,0.9250
CADCHF,20040519,070200,0.9250,0.9250,0.9249,0.9249
CADCHF,20040519,070300,0.9249,0.9249,0.9249,0.9249
CADCHF,20040519,070400,0.9249,0.9249,0.9248,0.9248
CADCHF,20040519,070500,0.9248,0.9248,0.9248,0.9248
CADCHF,20040519,070600,0.9248,0.9250,0.9248,0.9250
CADCHF,20040519,070700,0.9249,0.9249,0.9248,0.9248
CADCHF,20040519,070800,0.9248,0.9248,0.9247,0.9247
CADCHF,20040519,070900,0.9248,0.9248,0.9247,0.9247
CADCHF,20040519,071000,0.9247,0.9247,0.9246,0.9246
CADCHF,20040519,071100,0.9246,0.9246,0.9245,0.9245
CADCHF,20040519,071200,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,071300,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,071400,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,071500,0.9244,0.9244,0.9243,0.9243
CADCHF,20040519,071600,0.9243,0.9243,0.9243,0.9243
CADCHF,20040519,071700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,071800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,071900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,072000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,072100,0.9244,0.9245,0.9244,0.9245
CADCHF,20040519,072200,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,072300,0.9246,0.9246,0.9246,0.9246
CADCHF,20040519,072400,0.9246,0.9246,0.9245,0.9245
CADCHF,20040519,072500,0.9244,0.9244,0.9243,0.9243
CADCHF,20040519,072600,0.9243,0.9243,0.9242,0.9242
CADCHF,20040519,072700,0.9243,0.9243,0.9243,0.9243
CADCHF,20040519,072800,0.9243,0.9243,0.9243,0.9243
CADCHF,20040519,072900,0.9243,0.9244,0.9243,0.9244
CADCHF,20040519,073000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,073100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,073200,0.9244,0.9244,0.9243,0.9243
CADCHF,20040519,073300,0.9243,0.9243,0.9242,0.9242
CADCHF,20040519,073400,0.9241,0.9241,0.9241,0.9241
CADCHF,20040519,073500,0.9241,0.9241,0.9241,0.9241
CADCHF,20040519,073600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040519,073700,0.9241,0.9241,0.9241,0.9241
CADCHF,20040519,073800,0.9241,0.9242,0.9241,0.9242
CADCHF,20040519,073900,0.9242,0.9243,0.9242,0.9243
CADCHF,20040519,074000,0.9243,0.9243,0.9242,0.9242
CADCHF,20040519,074100,0.9242,0.9242,0.9242,0.9242
CADCHF,20040519,074200,0.9242,0.9242,0.9242,0.9242
CADCHF,20040519,074300,0.9242,0.9244,0.9242,0.9243
CADCHF,20040519,074400,0.9243,0.9243,0.9239,0.9239
CADCHF,20040519,074500,0.9238,0.9238,0.9235,0.9235
CADCHF,20040519,074600,0.9234,0.9235,0.9234,0.9235
CADCHF,20040519,074700,0.9236,0.9237,0.9236,0.9237
CADCHF,20040519,074800,0.9237,0.9237,0.9234,0.9234
CADCHF,20040519,074900,0.9233,0.9236,0.9233,0.9236
CADCHF,20040519,075000,0.9237,0.9238,0.9237,0.9238
CADCHF,20040519,075100,0.9238,0.9238,0.9237,0.9237
CADCHF,20040519,075200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040519,075300,0.9238,0.9239,0.9238,0.9239
CADCHF,20040519,075400,0.9239,0.9239,0.9238,0.9238
CADCHF,20040519,075500,0.9238,0.9240,0.9237,0.9240
CADCHF,20040519,075600,0.9241,0.9244,0.9241,0.9244
CADCHF,20040519,075700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,075800,0.9244,0.9244,0.9243,0.9243
CADCHF,20040519,075900,0.9243,0.9243,0.9241,0.9241
CADCHF,20040519,080000,0.9240,0.9241,0.9240,0.9241
CADCHF,20040519,080100,0.9241,0.9241,0.9238,0.9238
CADCHF,20040519,080200,0.9238,0.9240,0.9238,0.9240
CADCHF,20040519,080300,0.9240,0.9240,0.9238,0.9238
CADCHF,20040519,080400,0.9238,0.9238,0.9234,0.9234
CADCHF,20040519,080500,0.9235,0.9236,0.9235,0.9236
CADCHF,20040519,080600,0.9236,0.9237,0.9236,0.9237
CADCHF,20040519,080700,0.9238,0.9238,0.9237,0.9237
CADCHF,20040519,080800,0.9237,0.9238,0.9237,0.9238
CADCHF,20040519,080900,0.9238,0.9240,0.9238,0.9240
CADCHF,20040519,081000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040519,081100,0.9240,0.9241,0.9240,0.9240
CADCHF,20040519,081200,0.9241,0.9243,0.9241,0.9243
CADCHF,20040519,081300,0.9243,0.9243,0.9243,0.9243
CADCHF,20040519,081400,0.9243,0.9244,0.9243,0.9243
CADCHF,20040519,081500,0.9242,0.9242,0.9240,0.9240
CADCHF,20040519,081600,0.9239,0.9239,0.9238,0.9238
CADCHF,20040519,081700,0.9237,0.9237,0.9234,0.9234
CADCHF,20040519,081800,0.9234,0.9234,0.9233,0.9233
CADCHF,20040519,081900,0.9234,0.9235,0.9234,0.9235
CADCHF,20040519,082000,0.9235,0.9236,0.9234,0.9234
CADCHF,20040519,082100,0.9234,0.9234,0.9233,0.9233
CADCHF,20040519,082200,0.9234,0.9236,0.9231,0.9231
CADCHF,20040519,082300,0.9230,0.9230,0.9226,0.9226
CADCHF,20040519,082400,0.9226,0.9228,0.9225,0.9228
CADCHF,20040519,082500,0.9227,0.9227,0.9225,0.9227
CADCHF,20040519,082600,0.9228,0.9229,0.9228,0.9228
CADCHF,20040519,082700,0.9227,0.9228,0.9226,0.9228
CADCHF,20040519,082800,0.9227,0.9228,0.9227,0.9228
CADCHF,20040519,082900,0.9227,0.9227,0.9220,0.9220
CADCHF,20040519,083000,0.9219,0.9220,0.9218,0.9218
CADCHF,20040519,083100,0.9217,0.9219,0.9216,0.9219
CADCHF,20040519,083200,0.9220,0.9222,0.9218,0.9218
CADCHF,20040519,083300,0.9219,0.9219,0.9218,0.9218
CADCHF,20040519,083400,0.9219,0.9219,0.9218,0.9218
CADCHF,20040519,083500,0.9217,0.9217,0.9214,0.9215
CADCHF,20040519,083600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040519,083700,0.9216,0.9218,0.9216,0.9218
CADCHF,20040519,083800,0.9219,0.9223,0.9219,0.9222
CADCHF,20040519,083900,0.9222,0.9222,0.9221,0.9221
CADCHF,20040519,084000,0.9220,0.9220,0.9219,0.9219
CADCHF,20040519,084100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040519,084200,0.9218,0.9221,0.9218,0.9221
CADCHF,20040519,084300,0.9222,0.9223,0.9222,0.9223
CADCHF,20040519,084400,0.9222,0.9223,0.9220,0.9223
CADCHF,20040519,084500,0.9222,0.9223,0.9222,0.9223
CADCHF,20040519,084600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,084700,0.9224,0.9226,0.9224,0.9226
CADCHF,20040519,084800,0.9226,0.9228,0.9226,0.9228
CADCHF,20040519,084900,0.9229,0.9229,0.9227,0.9227
CADCHF,20040519,085000,0.9226,0.9226,0.9224,0.9224
CADCHF,20040519,085100,0.9225,0.9225,0.9224,0.9224
CADCHF,20040519,085200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,085300,0.9223,0.9224,0.9223,0.9223
CADCHF,20040519,085400,0.9224,0.9225,0.9224,0.9225
CADCHF,20040519,085500,0.9225,0.9226,0.9225,0.9226
CADCHF,20040519,085600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,085700,0.9226,0.9227,0.9226,0.9227
CADCHF,20040519,085800,0.9226,0.9226,0.9224,0.9224
CADCHF,20040519,085900,0.9223,0.9223,0.9220,0.9221
CADCHF,20040519,090000,0.9222,0.9223,0.9220,0.9222
CADCHF,20040519,090100,0.9223,0.9224,0.9223,0.9224
CADCHF,20040519,090200,0.9224,0.9226,0.9224,0.9226
CADCHF,20040519,090300,0.9227,0.9227,0.9225,0.9226
CADCHF,20040519,090400,0.9227,0.9227,0.9227,0.9227
CADCHF,20040519,090500,0.9227,0.9229,0.9227,0.9229
CADCHF,20040519,090600,0.9229,0.9229,0.9220,0.9220
CADCHF,20040519,090700,0.9219,0.9219,0.9219,0.9219
CADCHF,20040519,090800,0.9218,0.9218,0.9215,0.9216
CADCHF,20040519,090900,0.9216,0.9216,0.9215,0.9215
CADCHF,20040519,091000,0.9214,0.9217,0.9211,0.9217
CADCHF,20040519,091100,0.9218,0.9219,0.9217,0.9219
CADCHF,20040519,091200,0.9220,0.9220,0.9219,0.9219
CADCHF,20040519,091300,0.9219,0.9219,0.9219,0.9219
CADCHF,20040519,091400,0.9219,0.9219,0.9217,0.9217
CADCHF,20040519,091500,0.9216,0.9216,0.9214,0.9214
CADCHF,20040519,091600,0.9213,0.9213,0.9210,0.9210
CADCHF,20040519,091700,0.9209,0.9209,0.9205,0.9205
CADCHF,20040519,091800,0.9204,0.9207,0.9204,0.9207
CADCHF,20040519,091900,0.9208,0.9208,0.9207,0.9207
CADCHF,20040519,092000,0.9207,0.9208,0.9207,0.9208
CADCHF,20040519,092100,0.9208,0.9210,0.9207,0.9210
CADCHF,20040519,092200,0.9211,0.9213,0.9211,0.9213
CADCHF,20040519,092300,0.9213,0.9215,0.9213,0.9215
CADCHF,20040519,092400,0.9215,0.9215,0.9213,0.9213
CADCHF,20040519,092500,0.9214,0.9216,0.9214,0.9216
CADCHF,20040519,092600,0.9215,0.9215,0.9214,0.9214
CADCHF,20040519,092700,0.9212,0.9212,0.9212,0.9212
CADCHF,20040519,092800,0.9212,0.9212,0.9211,0.9211
CADCHF,20040519,092900,0.9210,0.9210,0.9209,0.9209
CADCHF,20040519,093000,0.9209,0.9211,0.9209,0.9211
CADCHF,20040519,093100,0.9211,0.9217,0.9211,0.9217
CADCHF,20040519,093200,0.9218,0.9218,0.9217,0.9217
CADCHF,20040519,093300,0.9217,0.9217,0.9217,0.9217
CADCHF,20040519,093400,0.9217,0.9217,0.9216,0.9216
CADCHF,20040519,093500,0.9216,0.9217,0.9216,0.9217
CADCHF,20040519,093600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040519,093700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040519,093800,0.9218,0.9218,0.9215,0.9215
CADCHF,20040519,093900,0.9215,0.9215,0.9214,0.9214
CADCHF,20040519,094000,0.9214,0.9216,0.9214,0.9216
CADCHF,20040519,094100,0.9217,0.9223,0.9217,0.9223
CADCHF,20040519,094200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,094300,0.9223,0.9226,0.9223,0.9223
CADCHF,20040519,094400,0.9222,0.9222,0.9218,0.9218
CADCHF,20040519,094500,0.9218,0.9220,0.9218,0.9220
CADCHF,20040519,094600,0.9221,0.9222,0.9221,0.9222
CADCHF,20040519,094700,0.9223,0.9223,0.9222,0.9222
CADCHF,20040519,094800,0.9221,0.9221,0.9220,0.9220
CADCHF,20040519,094900,0.9220,0.9220,0.9219,0.9219
CADCHF,20040519,095000,0.9220,0.9220,0.9220,0.9220
CADCHF,20040519,095100,0.9220,0.9221,0.9220,0.9221
CADCHF,20040519,095200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040519,095300,0.9223,0.9223,0.9222,0.9222
CADCHF,20040519,095400,0.9221,0.9221,0.9220,0.9220
CADCHF,20040519,095500,0.9220,0.9221,0.9220,0.9221
CADCHF,20040519,095600,0.9221,0.9222,0.9221,0.9222
CADCHF,20040519,095700,0.9221,0.9221,0.9220,0.9220
CADCHF,20040519,095800,0.9220,0.9220,0.9220,0.9220
CADCHF,20040519,095900,0.9220,0.9225,0.9220,0.9225
CADCHF,20040519,100000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,100100,0.9224,0.9224,0.9223,0.9223
CADCHF,20040519,100200,0.9224,0.9224,0.9224,0.9224
CADCHF,20040519,100300,0.9225,0.9227,0.9225,0.9227
CADCHF,20040519,100400,0.9228,0.9229,0.9228,0.9229
CADCHF,20040519,100500,0.9228,0.9228,0.9226,0.9226
CADCHF,20040519,100600,0.9226,0.9226,0.9223,0.9225
CADCHF,20040519,100700,0.9225,0.9225,0.9225,0.9225
CADCHF,20040519,100800,0.9226,0.9229,0.9226,0.9229
CADCHF,20040519,100900,0.9229,0.9232,0.9229,0.9232
CADCHF,20040519,101000,0.9233,0.9233,0.9233,0.9233
CADCHF,20040519,101100,0.9233,0.9234,0.9233,0.9234
CADCHF,20040519,101200,0.9235,0.9236,0.9235,0.9236
CADCHF,20040519,101300,0.9237,0.9240,0.9237,0.9240
CADCHF,20040519,101400,0.9240,0.9240,0.9240,0.9240
CADCHF,20040519,101500,0.9239,0.9239,0.9236,0.9236
CADCHF,20040519,101600,0.9235,0.9235,0.9229,0.9230
CADCHF,20040519,101700,0.9231,0.9233,0.9231,0.9233
CADCHF,20040519,101800,0.9234,0.9234,0.9233,0.9233
CADCHF,20040519,101900,0.9232,0.9232,0.9230,0.9230
CADCHF,20040519,102000,0.9231,0.9233,0.9230,0.9231
CADCHF,20040519,102100,0.9230,0.9231,0.9229,0.9231
CADCHF,20040519,102200,0.9232,0.9234,0.9232,0.9234
CADCHF,20040519,102300,0.9233,0.9236,0.9233,0.9236
CADCHF,20040519,102400,0.9236,0.9236,0.9236,0.9236
CADCHF,20040519,102500,0.9236,0.9240,0.9236,0.9240
CADCHF,20040519,102600,0.9239,0.9240,0.9239,0.9239
CADCHF,20040519,102700,0.9240,0.9240,0.9240,0.9240
CADCHF,20040519,102800,0.9240,0.9240,0.9238,0.9240
CADCHF,20040519,102900,0.9240,0.9244,0.9240,0.9243
CADCHF,20040519,103000,0.9241,0.9241,0.9240,0.9240
CADCHF,20040519,103100,0.9241,0.9242,0.9239,0.9239
CADCHF,20040519,103200,0.9240,0.9251,0.9240,0.9251
CADCHF,20040519,103300,0.9252,0.9255,0.9252,0.9255
CADCHF,20040519,103400,0.9254,0.9254,0.9250,0.9251
CADCHF,20040519,103500,0.9252,0.9254,0.9252,0.9254
CADCHF,20040519,103600,0.9254,0.9254,0.9252,0.9252
CADCHF,20040519,103700,0.9251,0.9251,0.9251,0.9251
CADCHF,20040519,103800,0.9251,0.9251,0.9249,0.9249
CADCHF,20040519,103900,0.9248,0.9248,0.9246,0.9246
CADCHF,20040519,104000,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,104100,0.9245,0.9245,0.9243,0.9243
CADCHF,20040519,104200,0.9244,0.9244,0.9243,0.9243
CADCHF,20040519,104300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040519,104400,0.9245,0.9245,0.9243,0.9244
CADCHF,20040519,104500,0.9244,0.9245,0.9244,0.9245
CADCHF,20040519,104600,0.9245,0.9248,0.9245,0.9247
CADCHF,20040519,104700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,104800,0.9245,0.9245,0.9244,0.9245
CADCHF,20040519,104900,0.9245,0.9247,0.9245,0.9247
CADCHF,20040519,105000,0.9247,0.9248,0.9247,0.9247
CADCHF,20040519,105100,0.9246,0.9246,0.9245,0.9245
CADCHF,20040519,105200,0.9245,0.9245,0.9245,0.9245
CADCHF,20040519,105300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040519,105400,0.9247,0.9247,0.9244,0.9245
CADCHF,20040519,105500,0.9246,0.9249,0.9246,0.9249
CADCHF,20040519,105600,0.9248,0.9248,0.9247,0.9248
CADCHF,20040519,105700,0.9248,0.9248,0.9248,0.9248
CADCHF,20040519,105800,0.9249,0.9253,0.9249,0.9253
CADCHF,20040519,105900,0.9254,0.9259,0.9254,0.9259
CADCHF,20040519,110000,0.9258,0.9258,0.9257,0.9257
CADCHF,20040519,110100,0.9258,0.9260,0.9258,0.9260
CADCHF,20040519,110200,0.9259,0.9261,0.9259,0.9261
CADCHF,20040519,110300,0.9261,0.9261,0.9261,0.9261
CADCHF,20040519,110400,0.9261,0.9261,0.9259,0.9259
CADCHF,20040519,110500,0.9259,0.9261,0.9259,0.9261
CADCHF,20040519,110600,0.9261,0.9262,0.9261,0.9262
CADCHF,20040519,110700,0.9262,0.9262,0.9259,0.9259
CADCHF,20040519,110800,0.9259,0.9259,0.9258,0.9258
CADCHF,20040519,110900,0.9257,0.9259,0.9257,0.9259
CADCHF,20040519,111000,0.9260,0.9261,0.9260,0.9261
CADCHF,20040519,111100,0.9261,0.9263,0.9261,0.9263
CADCHF,20040519,111200,0.9263,0.9265,0.9263,0.9263
CADCHF,20040519,111300,0.9263,0.9263,0.9262,0.9262
CADCHF,20040519,111400,0.9262,0.9262,0.9261,0.9261
CADCHF,20040519,111500,0.9262,0.9269,0.9262,0.9269
CADCHF,20040519,111600,0.9269,0.9269,0.9265,0.9265
CADCHF,20040519,111700,0.9264,0.9268,0.9263,0.9268
CADCHF,20040519,111800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040519,111900,0.9269,0.9271,0.9269,0.9271
CADCHF,20040519,112000,0.9272,0.9272,0.9269,0.9270
CADCHF,20040519,112100,0.9270,0.9270,0.9267,0.9267
CADCHF,20040519,112200,0.9266,0.9266,0.9265,0.9265
CADCHF,20040519,112300,0.9265,0.9266,0.9265,0.9266
CADCHF,20040519,112400,0.9266,0.9266,0.9265,0.9266
CADCHF,20040519,112500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040519,112600,0.9265,0.9270,0.9265,0.9270
CADCHF,20040519,112700,0.9270,0.9270,0.9270,0.9270
CADCHF,20040519,112800,0.9271,0.9271,0.9269,0.9270
CADCHF,20040519,112900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040519,113000,0.9270,0.9273,0.9270,0.9273
CADCHF,20040519,113100,0.9273,0.9273,0.9272,0.9273
CADCHF,20040519,113200,0.9272,0.9272,0.9272,0.9272
CADCHF,20040519,113300,0.9272,0.9272,0.9270,0.9270
CADCHF,20040519,113400,0.9271,0.9272,0.9270,0.9270
CADCHF,20040519,113500,0.9269,0.9269,0.9267,0.9267
CADCHF,20040519,113600,0.9267,0.9267,0.9266,0.9267
CADCHF,20040519,113700,0.9268,0.9270,0.9268,0.9270
CADCHF,20040519,113800,0.9270,0.9272,0.9270,0.9272
CADCHF,20040519,113900,0.9272,0.9272,0.9272,0.9272
CADCHF,20040519,114000,0.9273,0.9276,0.9273,0.9276
CADCHF,20040519,114100,0.9275,0.9275,0.9273,0.9274
CADCHF,20040519,114200,0.9274,0.9275,0.9272,0.9272
CADCHF,20040519,114300,0.9271,0.9271,0.9270,0.9270
CADCHF,20040519,114400,0.9271,0.9273,0.9270,0.9270
CADCHF,20040519,114500,0.9269,0.9269,0.9266,0.9266
CADCHF,20040519,114600,0.9267,0.9269,0.9267,0.9268
CADCHF,20040519,114700,0.9267,0.9267,0.9266,0.9266
CADCHF,20040519,114800,0.9266,0.9266,0.9266,0.9266
CADCHF,20040519,114900,0.9266,0.9266,0.9265,0.9265
CADCHF,20040519,115000,0.9265,0.9265,0.9264,0.9264
CADCHF,20040519,115100,0.9263,0.9265,0.9263,0.9265
CADCHF,20040519,115200,0.9266,0.9266,0.9266,0.9266
CADCHF,20040519,115300,0.9266,0.9266,0.9265,0.9265
CADCHF,20040519,115400,0.9265,0.9268,0.9265,0.9267
CADCHF,20040519,115500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040519,115600,0.9266,0.9266,0.9266,0.9266
CADCHF,20040519,115700,0.9267,0.9269,0.9267,0.9269
CADCHF,20040519,115800,0.9270,0.9271,0.9270,0.9271
CADCHF,20040519,115900,0.9271,0.9272,0.9271,0.9271
CADCHF,20040519,120000,0.9270,0.9270,0.9269,0.9269
CADCHF,20040519,120100,0.9268,0.9268,0.9266,0.9266
CADCHF,20040519,120200,0.9266,0.9268,0.9266,0.9268
CADCHF,20040519,120300,0.9268,0.9269,0.9268,0.9269
CADCHF,20040519,120400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040519,120500,0.9268,0.9268,0.9268,0.9268
CADCHF,20040519,120600,0.9268,0.9269,0.9268,0.9269
CADCHF,20040519,120700,0.9268,0.9268,0.9267,0.9267
CADCHF,20040519,120800,0.9267,0.9267,0.9266,0.9266
CADCHF,20040519,120900,0.9267,0.9268,0.9267,0.9268
CADCHF,20040519,121000,0.9268,0.9268,0.9266,0.9266
CADCHF,20040519,121100,0.9267,0.9269,0.9267,0.9268
CADCHF,20040519,121200,0.9268,0.9268,0.9268,0.9268
CADCHF,20040519,121300,0.9269,0.9269,0.9269,0.9269
CADCHF,20040519,121400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040519,121500,0.9269,0.9269,0.9267,0.9267
CADCHF,20040519,121600,0.9267,0.9267,0.9266,0.9266
CADCHF,20040519,121700,0.9266,0.9266,0.9266,0.9266
CADCHF,20040519,121800,0.9266,0.9266,0.9266,0.9266
CADCHF,20040519,121900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040519,122000,0.9266,0.9268,0.9266,0.9268
CADCHF,20040519,122100,0.9268,0.9268,0.9268,0.9268
CADCHF,20040519,122200,0.9268,0.9268,0.9268,0.9268
CADCHF,20040519,122300,0.9269,0.9270,0.9269,0.9270
CADCHF,20040519,122400,0.9270,0.9270,0.9269,0.9269
CADCHF,20040519,122500,0.9270,0.9270,0.9270,0.9270
CADCHF,20040519,122600,0.9270,0.9270,0.9270,0.9270
CADCHF,20040519,122700,0.9270,0.9272,0.9270,0.9272
CADCHF,20040519,122800,0.9272,0.9272,0.9271,0.9271
CADCHF,20040519,122900,0.9270,0.9270,0.9270,0.9270
CADCHF,20040519,123000,0.9270,0.9270,0.9269,0.9269
CADCHF,20040519,123100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040519,123200,0.9269,0.9269,0.9267,0.9267
CADCHF,20040519,123300,0.9268,0.9270,0.9268,0.9270
CADCHF,20040519,123400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040519,123500,0.9272,0.9272,0.9270,0.9270
CADCHF,20040519,123600,0.9271,0.9272,0.9269,0.9269
CADCHF,20040519,123700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040519,123800,0.9269,0.9269,0.9269,0.9269
CADCHF,20040519,123900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040519,124000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040519,124100,0.9268,0.9268,0.9268,0.9268
CADCHF,20040519,124200,0.9268,0.9268,0.9266,0.9266
CADCHF,20040519,124300,0.9265,0.9265,0.9265,0.9265
CADCHF,20040519,124400,0.9265,0.9266,0.9265,0.9266
CADCHF,20040519,124500,0.9266,0.9267,0.9266,0.9267
CADCHF,20040519,124600,0.9267,0.9267,0.9267,0.9267
CADCHF,20040519,124700,0.9267,0.9267,0.9267,0.9267
CADCHF,20040519,124800,0.9267,0.9267,0.9266,0.9266
CADCHF,20040519,124900,0.9265,0.9265,0.9265,0.9265
CADCHF,20040519,125000,0.9266,0.9270,0.9266,0.9270
CADCHF,20040519,125100,0.9272,0.9273,0.9272,0.9273
CADCHF,20040519,125200,0.9274,0.9279,0.9274,0.9279
CADCHF,20040519,125300,0.9280,0.9281,0.9280,0.9280
CADCHF,20040519,125400,0.9281,0.9281,0.9280,0.9280
CADCHF,20040519,125500,0.9281,0.9285,0.9281,0.9285
CADCHF,20040519,125600,0.9285,0.9286,0.9285,0.9286
CADCHF,20040519,125700,0.9286,0.9286,0.9285,0.9285
CADCHF,20040519,125800,0.9285,0.9285,0.9284,0.9285
CADCHF,20040519,125900,0.9286,0.9286,0.9286,0.9286
CADCHF,20040519,130000,0.9286,0.9287,0.9286,0.9287
CADCHF,20040519,130100,0.9287,0.9287,0.9285,0.9285
CADCHF,20040519,130200,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,130300,0.9284,0.9286,0.9284,0.9286
CADCHF,20040519,130400,0.9287,0.9287,0.9286,0.9287
CADCHF,20040519,130500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040519,130600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040519,130700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040519,130800,0.9287,0.9287,0.9286,0.9287
CADCHF,20040519,130900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040519,131000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040519,131100,0.9288,0.9288,0.9287,0.9288
CADCHF,20040519,131200,0.9289,0.9290,0.9289,0.9290
CADCHF,20040519,131300,0.9290,0.9290,0.9289,0.9289
CADCHF,20040519,131400,0.9289,0.9289,0.9289,0.9289
CADCHF,20040519,131500,0.9289,0.9289,0.9287,0.9287
CADCHF,20040519,131600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040519,131700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040519,131800,0.9287,0.9287,0.9286,0.9286
CADCHF,20040519,131900,0.9285,0.9285,0.9284,0.9284
CADCHF,20040519,132000,0.9284,0.9286,0.9284,0.9286
CADCHF,20040519,132100,0.9286,0.9286,0.9284,0.9284
CADCHF,20040519,132200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,132300,0.9284,0.9284,0.9284,0.9284
CADCHF,20040519,132400,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,132500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,132600,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,132700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040519,132800,0.9286,0.9286,0.9283,0.9283
CADCHF,20040519,132900,0.9283,0.9283,0.9281,0.9281
CADCHF,20040519,133000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,133100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,133200,0.9283,0.9286,0.9283,0.9286
CADCHF,20040519,133300,0.9286,0.9286,0.9284,0.9284
CADCHF,20040519,133400,0.9283,0.9286,0.9283,0.9286
CADCHF,20040519,133500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040519,133600,0.9287,0.9287,0.9286,0.9286
CADCHF,20040519,133700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040519,133800,0.9285,0.9285,0.9283,0.9284
CADCHF,20040519,133900,0.9284,0.9286,0.9284,0.9284
CADCHF,20040519,134000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040519,134100,0.9284,0.9286,0.9284,0.9286
CADCHF,20040519,134200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040519,134300,0.9288,0.9290,0.9288,0.9290
CADCHF,20040519,134400,0.9288,0.9288,0.9286,0.9286
CADCHF,20040519,134500,0.9284,0.9284,0.9283,0.9284
CADCHF,20040519,134600,0.9284,0.9284,0.9281,0.9281
CADCHF,20040519,134700,0.9282,0.9283,0.9282,0.9283
CADCHF,20040519,134800,0.9283,0.9285,0.9283,0.9285
CADCHF,20040519,134900,0.9284,0.9286,0.9284,0.9286
CADCHF,20040519,135000,0.9285,0.9285,0.9284,0.9284
CADCHF,20040519,135100,0.9285,0.9286,0.9285,0.9286
CADCHF,20040519,135200,0.9286,0.9286,0.9281,0.9281
CADCHF,20040519,135300,0.9280,0.9283,0.9280,0.9283
CADCHF,20040519,135400,0.9284,0.9287,0.9284,0.9284
CADCHF,20040519,135500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,135600,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,135700,0.9285,0.9286,0.9284,0.9284
CADCHF,20040519,135800,0.9284,0.9287,0.9284,0.9287
CADCHF,20040519,135900,0.9286,0.9286,0.9285,0.9285
CADCHF,20040519,140000,0.9285,0.9285,0.9284,0.9284
CADCHF,20040519,140100,0.9284,0.9285,0.9281,0.9281
CADCHF,20040519,140200,0.9280,0.9280,0.9278,0.9278
CADCHF,20040519,140300,0.9276,0.9281,0.9276,0.9281
CADCHF,20040519,140400,0.9282,0.9283,0.9279,0.9279
CADCHF,20040519,140500,0.9278,0.9278,0.9277,0.9277
CADCHF,20040519,140600,0.9277,0.9277,0.9276,0.9277
CADCHF,20040519,140700,0.9277,0.9277,0.9276,0.9276
CADCHF,20040519,140800,0.9277,0.9279,0.9277,0.9279
CADCHF,20040519,140900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,141000,0.9281,0.9281,0.9280,0.9280
CADCHF,20040519,141100,0.9281,0.9282,0.9279,0.9280
CADCHF,20040519,141200,0.9279,0.9279,0.9275,0.9275
CADCHF,20040519,141300,0.9274,0.9274,0.9273,0.9273
CADCHF,20040519,141400,0.9273,0.9274,0.9273,0.9274
CADCHF,20040519,141500,0.9274,0.9276,0.9274,0.9275
CADCHF,20040519,141600,0.9275,0.9275,0.9275,0.9275
CADCHF,20040519,141700,0.9274,0.9275,0.9273,0.9275
CADCHF,20040519,141800,0.9276,0.9276,0.9276,0.9276
CADCHF,20040519,141900,0.9276,0.9278,0.9276,0.9278
CADCHF,20040519,142000,0.9277,0.9277,0.9273,0.9273
CADCHF,20040519,142100,0.9273,0.9276,0.9273,0.9276
CADCHF,20040519,142200,0.9277,0.9280,0.9277,0.9277
CADCHF,20040519,142300,0.9276,0.9276,0.9272,0.9272
CADCHF,20040519,142400,0.9270,0.9271,0.9270,0.9271
CADCHF,20040519,142500,0.9272,0.9273,0.9271,0.9271
CADCHF,20040519,142600,0.9270,0.9270,0.9266,0.9266
CADCHF,20040519,142700,0.9267,0.9267,0.9266,0.9266
CADCHF,20040519,142800,0.9266,0.9266,0.9265,0.9266
CADCHF,20040519,142900,0.9266,0.9266,0.9265,0.9265
CADCHF,20040519,143000,0.9265,0.9268,0.9265,0.9268
CADCHF,20040519,143100,0.9267,0.9268,0.9266,0.9268
CADCHF,20040519,143200,0.9268,0.9268,0.9267,0.9267
CADCHF,20040519,143300,0.9268,0.9278,0.9268,0.9278
CADCHF,20040519,143400,0.9278,0.9278,0.9276,0.9276
CADCHF,20040519,143500,0.9276,0.9277,0.9276,0.9277
CADCHF,20040519,143600,0.9277,0.9277,0.9272,0.9272
CADCHF,20040519,143700,0.9271,0.9271,0.9269,0.9269
CADCHF,20040519,143800,0.9270,0.9270,0.9269,0.9269
CADCHF,20040519,143900,0.9270,0.9274,0.9270,0.9274
CADCHF,20040519,144000,0.9275,0.9275,0.9273,0.9273
CADCHF,20040519,144100,0.9273,0.9275,0.9273,0.9275
CADCHF,20040519,144200,0.9275,0.9276,0.9274,0.9274
CADCHF,20040519,144300,0.9273,0.9273,0.9270,0.9270
CADCHF,20040519,144400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040519,144500,0.9271,0.9272,0.9271,0.9272
CADCHF,20040519,144600,0.9272,0.9278,0.9272,0.9278
CADCHF,20040519,144700,0.9279,0.9279,0.9278,0.9278
CADCHF,20040519,144800,0.9278,0.9278,0.9275,0.9275
CADCHF,20040519,144900,0.9275,0.9276,0.9275,0.9275
CADCHF,20040519,145000,0.9275,0.9275,0.9275,0.9275
CADCHF,20040519,145100,0.9276,0.9277,0.9276,0.9276
CADCHF,20040519,145200,0.9276,0.9280,0.9276,0.9280
CADCHF,20040519,145300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,145400,0.9281,0.9282,0.9281,0.9281
CADCHF,20040519,145500,0.9281,0.9284,0.9281,0.9284
CADCHF,20040519,145600,0.9284,0.9285,0.9283,0.9284
CADCHF,20040519,145700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040519,145800,0.9283,0.9283,0.9281,0.9281
CADCHF,20040519,145900,0.9282,0.9283,0.9282,0.9283
CADCHF,20040519,150000,0.9283,0.9285,0.9283,0.9284
CADCHF,20040519,150100,0.9283,0.9283,0.9280,0.9280
CADCHF,20040519,150200,0.9280,0.9281,0.9280,0.9281
CADCHF,20040519,150300,0.9281,0.9283,0.9281,0.9283
CADCHF,20040519,150400,0.9284,0.9286,0.9284,0.9286
CADCHF,20040519,150500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040519,150600,0.9287,0.9287,0.9284,0.9284
CADCHF,20040519,150700,0.9283,0.9283,0.9281,0.9281
CADCHF,20040519,150800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,150900,0.9283,0.9283,0.9281,0.9281
CADCHF,20040519,151000,0.9283,0.9283,0.9282,0.9282
CADCHF,20040519,151100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,151200,0.9283,0.9283,0.9281,0.9281
CADCHF,20040519,151300,0.9282,0.9282,0.9280,0.9280
CADCHF,20040519,151400,0.9280,0.9280,0.9278,0.9278
CADCHF,20040519,151500,0.9277,0.9277,0.9274,0.9274
CADCHF,20040519,151600,0.9273,0.9273,0.9272,0.9272
CADCHF,20040519,151700,0.9272,0.9276,0.9272,0.9276
CADCHF,20040519,151800,0.9277,0.9279,0.9277,0.9279
CADCHF,20040519,151900,0.9280,0.9281,0.9280,0.9280
CADCHF,20040519,152000,0.9279,0.9280,0.9278,0.9280
CADCHF,20040519,152100,0.9280,0.9284,0.9280,0.9284
CADCHF,20040519,152200,0.9285,0.9285,0.9284,0.9284
CADCHF,20040519,152300,0.9284,0.9284,0.9283,0.9284
CADCHF,20040519,152400,0.9284,0.9284,0.9281,0.9281
CADCHF,20040519,152500,0.9282,0.9283,0.9280,0.9280
CADCHF,20040519,152600,0.9279,0.9281,0.9278,0.9281
CADCHF,20040519,152700,0.9282,0.9283,0.9280,0.9280
CADCHF,20040519,152800,0.9280,0.9283,0.9279,0.9283
CADCHF,20040519,152900,0.9283,0.9286,0.9283,0.9285
CADCHF,20040519,153000,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,153100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,153200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,153300,0.9283,0.9283,0.9281,0.9281
CADCHF,20040519,153400,0.9281,0.9281,0.9279,0.9279
CADCHF,20040519,153500,0.9277,0.9277,0.9277,0.9277
CADCHF,20040519,153600,0.9277,0.9277,0.9276,0.9276
CADCHF,20040519,153700,0.9275,0.9275,0.9273,0.9273
CADCHF,20040519,153800,0.9272,0.9272,0.9268,0.9269
CADCHF,20040519,153900,0.9270,0.9272,0.9270,0.9272
CADCHF,20040519,154000,0.9272,0.9272,0.9268,0.9268
CADCHF,20040519,154100,0.9267,0.9267,0.9263,0.9265
CADCHF,20040519,154200,0.9266,0.9268,0.9266,0.9268
CADCHF,20040519,154300,0.9269,0.9269,0.9266,0.9266
CADCHF,20040519,154400,0.9266,0.9266,0.9266,0.9266
CADCHF,20040519,154500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040519,154600,0.9266,0.9267,0.9266,0.9267
CADCHF,20040519,154700,0.9268,0.9268,0.9266,0.9266
CADCHF,20040519,154800,0.9266,0.9266,0.9265,0.9265
CADCHF,20040519,154900,0.9265,0.9266,0.9265,0.9266
CADCHF,20040519,155000,0.9266,0.9267,0.9265,0.9267
CADCHF,20040519,155100,0.9268,0.9269,0.9268,0.9269
CADCHF,20040519,155200,0.9269,0.9270,0.9269,0.9270
CADCHF,20040519,155300,0.9270,0.9270,0.9269,0.9269
CADCHF,20040519,155400,0.9270,0.9270,0.9266,0.9266
CADCHF,20040519,155500,0.9266,0.9268,0.9266,0.9268
CADCHF,20040519,155600,0.9267,0.9267,0.9266,0.9267
CADCHF,20040519,155700,0.9268,0.9273,0.9268,0.9273
CADCHF,20040519,155800,0.9274,0.9275,0.9273,0.9273
CADCHF,20040519,155900,0.9273,0.9276,0.9273,0.9276
CADCHF,20040519,160000,0.9276,0.9277,0.9276,0.9277
CADCHF,20040519,160100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040519,160200,0.9276,0.9277,0.9276,0.9277
CADCHF,20040519,160300,0.9277,0.9279,0.9277,0.9279
CADCHF,20040519,160400,0.9279,0.9279,0.9277,0.9279
CADCHF,20040519,160500,0.9280,0.9282,0.9280,0.9282
CADCHF,20040519,160600,0.9283,0.9286,0.9283,0.9285
CADCHF,20040519,160700,0.9285,0.9285,0.9284,0.9285
CADCHF,20040519,160800,0.9286,0.9288,0.9286,0.9288
CADCHF,20040519,160900,0.9288,0.9288,0.9284,0.9284
CADCHF,20040519,161000,0.9284,0.9284,0.9276,0.9276
CADCHF,20040519,161100,0.9276,0.9280,0.9276,0.9280
CADCHF,20040519,161200,0.9280,0.9283,0.9280,0.9283
CADCHF,20040519,161300,0.9282,0.9282,0.9281,0.9282
CADCHF,20040519,161400,0.9282,0.9284,0.9282,0.9284
CADCHF,20040519,161500,0.9283,0.9286,0.9283,0.9283
CADCHF,20040519,161600,0.9283,0.9283,0.9282,0.9283
CADCHF,20040519,161700,0.9284,0.9287,0.9284,0.9287
CADCHF,20040519,161800,0.9287,0.9287,0.9286,0.9286
CADCHF,20040519,161900,0.9285,0.9285,0.9284,0.9284
CADCHF,20040519,162000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040519,162100,0.9284,0.9285,0.9284,0.9285
CADCHF,20040519,162200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040519,162300,0.9284,0.9286,0.9283,0.9286
CADCHF,20040519,162400,0.9284,0.9284,0.9283,0.9284
CADCHF,20040519,162500,0.9284,0.9284,0.9283,0.9284
CADCHF,20040519,162600,0.9285,0.9287,0.9285,0.9287
CADCHF,20040519,162700,0.9288,0.9288,0.9287,0.9287
CADCHF,20040519,162800,0.9287,0.9288,0.9287,0.9288
CADCHF,20040519,162900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040519,163000,0.9288,0.9290,0.9288,0.9290
CADCHF,20040519,163100,0.9291,0.9292,0.9291,0.9291
CADCHF,20040519,163200,0.9291,0.9293,0.9291,0.9293
CADCHF,20040519,163300,0.9293,0.9295,0.9293,0.9295
CADCHF,20040519,163400,0.9295,0.9296,0.9295,0.9295
CADCHF,20040519,163500,0.9294,0.9294,0.9290,0.9290
CADCHF,20040519,163600,0.9290,0.9290,0.9286,0.9286
CADCHF,20040519,163700,0.9284,0.9287,0.9284,0.9287
CADCHF,20040519,163800,0.9288,0.9289,0.9288,0.9289
CADCHF,20040519,163900,0.9290,0.9293,0.9290,0.9293
CADCHF,20040519,164000,0.9294,0.9294,0.9293,0.9293
CADCHF,20040519,164100,0.9291,0.9291,0.9288,0.9288
CADCHF,20040519,164200,0.9288,0.9288,0.9287,0.9287
CADCHF,20040519,164300,0.9287,0.9287,0.9284,0.9284
CADCHF,20040519,164400,0.9284,0.9286,0.9284,0.9286
CADCHF,20040519,164500,0.9286,0.9286,0.9280,0.9281
CADCHF,20040519,164600,0.9282,0.9283,0.9282,0.9283
CADCHF,20040519,164700,0.9282,0.9282,0.9281,0.9281
CADCHF,20040519,164800,0.9280,0.9280,0.9279,0.9279
CADCHF,20040519,164900,0.9277,0.9281,0.9277,0.9281
CADCHF,20040519,165000,0.9282,0.9282,0.9281,0.9281
CADCHF,20040519,165100,0.9281,0.9282,0.9280,0.9280
CADCHF,20040519,165200,0.9280,0.9280,0.9279,0.9280
CADCHF,20040519,165300,0.9279,0.9279,0.9274,0.9276
CADCHF,20040519,165400,0.9277,0.9277,0.9275,0.9275
CADCHF,20040519,165500,0.9274,0.9275,0.9273,0.9275
CADCHF,20040519,165600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040519,165700,0.9276,0.9276,0.9275,0.9275
CADCHF,20040519,165800,0.9275,0.9275,0.9273,0.9273
CADCHF,20040519,165900,0.9273,0.9273,0.9272,0.9272
CADCHF,20040519,170000,0.9270,0.9273,0.9270,0.9273
CADCHF,20040519,170100,0.9273,0.9275,0.9273,0.9275
CADCHF,20040519,170200,0.9275,0.9277,0.9275,0.9277
CADCHF,20040519,170300,0.9277,0.9280,0.9277,0.9280
CADCHF,20040519,170400,0.9279,0.9279,0.9276,0.9278
CADCHF,20040519,170500,0.9279,0.9280,0.9279,0.9280
CADCHF,20040519,170600,0.9279,0.9280,0.9279,0.9280
CADCHF,20040519,170700,0.9280,0.9281,0.9279,0.9279
CADCHF,20040519,170800,0.9280,0.9280,0.9278,0.9278
CADCHF,20040519,170900,0.9277,0.9277,0.9275,0.9276
CADCHF,20040519,171000,0.9275,0.9275,0.9274,0.9275
CADCHF,20040519,171100,0.9276,0.9278,0.9276,0.9278
CADCHF,20040519,171200,0.9279,0.9279,0.9277,0.9277
CADCHF,20040519,171300,0.9276,0.9276,0.9274,0.9276
CADCHF,20040519,171400,0.9277,0.9280,0.9277,0.9280
CADCHF,20040519,171500,0.9279,0.9279,0.9275,0.9275
CADCHF,20040519,171600,0.9273,0.9280,0.9273,0.9278
CADCHF,20040519,171700,0.9277,0.9277,0.9275,0.9275
CADCHF,20040519,171800,0.9276,0.9277,0.9276,0.9277
CADCHF,20040519,171900,0.9278,0.9280,0.9278,0.9279
CADCHF,20040519,172000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040519,172100,0.9280,0.9282,0.9280,0.9282
CADCHF,20040519,172200,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,172300,0.9284,0.9286,0.9284,0.9286
CADCHF,20040519,172400,0.9287,0.9287,0.9286,0.9286
CADCHF,20040519,172500,0.9286,0.9286,0.9284,0.9284
CADCHF,20040519,172600,0.9283,0.9283,0.9280,0.9280
CADCHF,20040519,172700,0.9280,0.9280,0.9279,0.9279
CADCHF,20040519,172800,0.9279,0.9280,0.9279,0.9280
CADCHF,20040519,172900,0.9280,0.9280,0.9279,0.9279
CADCHF,20040519,173000,0.9279,0.9280,0.9279,0.9280
CADCHF,20040519,173100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,173200,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,173300,0.9282,0.9284,0.9282,0.9284
CADCHF,20040519,173400,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,173500,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,173600,0.9285,0.9285,0.9284,0.9284
CADCHF,20040519,173700,0.9285,0.9287,0.9285,0.9285
CADCHF,20040519,173800,0.9284,0.9286,0.9284,0.9286
CADCHF,20040519,173900,0.9287,0.9288,0.9287,0.9288
CADCHF,20040519,174000,0.9288,0.9288,0.9287,0.9287
CADCHF,20040519,174100,0.9286,0.9286,0.9286,0.9286
CADCHF,20040519,174200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040519,174300,0.9287,0.9288,0.9287,0.9288
CADCHF,20040519,174400,0.9288,0.9288,0.9287,0.9287
CADCHF,20040519,174500,0.9286,0.9286,0.9285,0.9285
CADCHF,20040519,174600,0.9285,0.9286,0.9284,0.9286
CADCHF,20040519,174700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040519,174800,0.9286,0.9286,0.9285,0.9285
CADCHF,20040519,174900,0.9285,0.9286,0.9285,0.9286
CADCHF,20040519,175000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040519,175100,0.9286,0.9287,0.9286,0.9287
CADCHF,20040519,175200,0.9287,0.9287,0.9284,0.9284
CADCHF,20040519,175300,0.9284,0.9284,0.9284,0.9284
CADCHF,20040519,175400,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,175500,0.9283,0.9283,0.9281,0.9282
CADCHF,20040519,175600,0.9283,0.9283,0.9282,0.9282
CADCHF,20040519,175700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,175800,0.9281,0.9282,0.9281,0.9281
CADCHF,20040519,175900,0.9281,0.9281,0.9280,0.9281
CADCHF,20040519,180000,0.9281,0.9281,0.9280,0.9280
CADCHF,20040519,180100,0.9280,0.9280,0.9279,0.9279
CADCHF,20040519,180200,0.9278,0.9279,0.9277,0.9279
CADCHF,20040519,180300,0.9279,0.9281,0.9279,0.9281
CADCHF,20040519,180400,0.9281,0.9284,0.9281,0.9284
CADCHF,20040519,180500,0.9284,0.9286,0.9284,0.9286
CADCHF,20040519,180600,0.9287,0.9289,0.9287,0.9289
CADCHF,20040519,180700,0.9289,0.9289,0.9287,0.9288
CADCHF,20040519,180800,0.9289,0.9290,0.9288,0.9288
CADCHF,20040519,180900,0.9286,0.9286,0.9285,0.9285
CADCHF,20040519,181000,0.9285,0.9286,0.9284,0.9285
CADCHF,20040519,181100,0.9285,0.9285,0.9284,0.9284
CADCHF,20040519,181200,0.9284,0.9284,0.9283,0.9284
CADCHF,20040519,181300,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,181400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,181500,0.9283,0.9283,0.9282,0.9282
CADCHF,20040519,181600,0.9282,0.9282,0.9282,0.9282
CADCHF,20040519,181700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,181800,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,181900,0.9284,0.9284,0.9282,0.9282
CADCHF,20040519,182000,0.9282,0.9283,0.9282,0.9282
CADCHF,20040519,182100,0.9281,0.9281,0.9280,0.9280
CADCHF,20040519,182200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,182300,0.9280,0.9281,0.9280,0.9281
CADCHF,20040519,182400,0.9281,0.9281,0.9280,0.9280
CADCHF,20040519,182500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,182600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,182700,0.9280,0.9281,0.9280,0.9281
CADCHF,20040519,182800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,182900,0.9282,0.9283,0.9282,0.9283
CADCHF,20040519,183000,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,183100,0.9284,0.9284,0.9284,0.9284
CADCHF,20040519,183200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,183300,0.9283,0.9283,0.9281,0.9282
CADCHF,20040519,183400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,183500,0.9283,0.9283,0.9281,0.9281
CADCHF,20040519,183600,0.9281,0.9283,0.9281,0.9283
CADCHF,20040519,183700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,183800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,183900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,184000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,184100,0.9283,0.9283,0.9281,0.9281
CADCHF,20040519,184200,0.9280,0.9281,0.9280,0.9281
CADCHF,20040519,184300,0.9281,0.9282,0.9281,0.9281
CADCHF,20040519,184400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,184500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,184600,0.9279,0.9280,0.9277,0.9280
CADCHF,20040519,184700,0.9279,0.9279,0.9278,0.9278
CADCHF,20040519,184800,0.9278,0.9278,0.9277,0.9277
CADCHF,20040519,184900,0.9277,0.9277,0.9274,0.9274
CADCHF,20040519,185000,0.9273,0.9275,0.9273,0.9275
CADCHF,20040519,185100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040519,185200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040519,185300,0.9275,0.9275,0.9275,0.9275
CADCHF,20040519,185400,0.9275,0.9275,0.9275,0.9275
CADCHF,20040519,185500,0.9274,0.9274,0.9272,0.9273
CADCHF,20040519,185600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040519,185700,0.9272,0.9272,0.9272,0.9272
CADCHF,20040519,185800,0.9272,0.9272,0.9271,0.9272
CADCHF,20040519,185900,0.9271,0.9271,0.9269,0.9270
CADCHF,20040519,190000,0.9270,0.9273,0.9270,0.9273
CADCHF,20040519,190100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040519,190200,0.9274,0.9275,0.9274,0.9275
CADCHF,20040519,190300,0.9275,0.9277,0.9275,0.9277
CADCHF,20040519,190400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040519,190500,0.9276,0.9276,0.9275,0.9275
CADCHF,20040519,190600,0.9276,0.9280,0.9276,0.9280
CADCHF,20040519,190700,0.9279,0.9279,0.9276,0.9276
CADCHF,20040519,190800,0.9276,0.9278,0.9276,0.9277
CADCHF,20040519,190900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040519,191000,0.9276,0.9276,0.9274,0.9274
CADCHF,20040519,191100,0.9275,0.9275,0.9275,0.9275
CADCHF,20040519,191200,0.9275,0.9276,0.9275,0.9276
CADCHF,20040519,191300,0.9276,0.9277,0.9276,0.9277
CADCHF,20040519,191400,0.9277,0.9278,0.9277,0.9278
CADCHF,20040519,191500,0.9278,0.9278,0.9277,0.9277
CADCHF,20040519,191600,0.9277,0.9277,0.9277,0.9277
CADCHF,20040519,191700,0.9277,0.9277,0.9276,0.9277
CADCHF,20040519,191800,0.9277,0.9279,0.9277,0.9279
CADCHF,20040519,191900,0.9279,0.9279,0.9278,0.9279
CADCHF,20040519,192000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040519,192100,0.9279,0.9279,0.9277,0.9277
CADCHF,20040519,192200,0.9276,0.9278,0.9276,0.9278
CADCHF,20040519,192300,0.9279,0.9279,0.9279,0.9279
CADCHF,20040519,192400,0.9279,0.9279,0.9278,0.9278
CADCHF,20040519,192500,0.9278,0.9278,0.9276,0.9277
CADCHF,20040519,192600,0.9278,0.9281,0.9278,0.9281
CADCHF,20040519,192700,0.9280,0.9281,0.9280,0.9281
CADCHF,20040519,192800,0.9281,0.9286,0.9281,0.9286
CADCHF,20040519,192900,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,193000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,193100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,193200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,193300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,193400,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,193500,0.9284,0.9286,0.9284,0.9286
CADCHF,20040519,193600,0.9286,0.9287,0.9286,0.9287
CADCHF,20040519,193700,0.9288,0.9288,0.9287,0.9287
CADCHF,20040519,193800,0.9286,0.9286,0.9283,0.9283
CADCHF,20040519,193900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,194000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,194100,0.9283,0.9283,0.9282,0.9282
CADCHF,20040519,194200,0.9282,0.9282,0.9281,0.9281
CADCHF,20040519,194300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,194400,0.9282,0.9283,0.9282,0.9283
CADCHF,20040519,194500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,194600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,194700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,194800,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,194900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040519,195000,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,195100,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,195200,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,195300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,195400,0.9284,0.9289,0.9284,0.9289
CADCHF,20040519,195500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040519,195600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040519,195700,0.9290,0.9291,0.9290,0.9291
CADCHF,20040519,195800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040519,195900,0.9292,0.9292,0.9292,0.9292
CADCHF,20040519,200000,0.9292,0.9294,0.9292,0.9294
CADCHF,20040519,200100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040519,200200,0.9295,0.9295,0.9294,0.9294
CADCHF,20040519,200300,0.9293,0.9293,0.9291,0.9291
CADCHF,20040519,200400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040519,200500,0.9290,0.9290,0.9289,0.9289
CADCHF,20040519,200600,0.9288,0.9291,0.9288,0.9291
CADCHF,20040519,200700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040519,200800,0.9289,0.9289,0.9285,0.9285
CADCHF,20040519,200900,0.9284,0.9285,0.9283,0.9284
CADCHF,20040519,201000,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,201100,0.9282,0.9282,0.9280,0.9280
CADCHF,20040519,201200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,201300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,201400,0.9280,0.9281,0.9280,0.9281
CADCHF,20040519,201500,0.9280,0.9281,0.9280,0.9281
CADCHF,20040519,201600,0.9281,0.9283,0.9281,0.9283
CADCHF,20040519,201700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,201800,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,201900,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,202000,0.9283,0.9283,0.9282,0.9282
CADCHF,20040519,202100,0.9282,0.9282,0.9281,0.9281
CADCHF,20040519,202200,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,202300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,202400,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,202500,0.9281,0.9283,0.9281,0.9283
CADCHF,20040519,202600,0.9283,0.9283,0.9281,0.9281
CADCHF,20040519,202700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,202800,0.9281,0.9283,0.9281,0.9283
CADCHF,20040519,202900,0.9282,0.9282,0.9281,0.9281
CADCHF,20040519,203000,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,203100,0.9281,0.9283,0.9281,0.9283
CADCHF,20040519,203200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,203300,0.9283,0.9283,0.9281,0.9281
CADCHF,20040519,203400,0.9281,0.9281,0.9280,0.9280
CADCHF,20040519,203500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,203600,0.9280,0.9281,0.9280,0.9281
CADCHF,20040519,203700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,203800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,203900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,204000,0.9281,0.9281,0.9280,0.9280
CADCHF,20040519,204100,0.9280,0.9280,0.9279,0.9279
CADCHF,20040519,204200,0.9279,0.9280,0.9279,0.9279
CADCHF,20040519,204300,0.9279,0.9279,0.9277,0.9279
CADCHF,20040519,204400,0.9278,0.9279,0.9278,0.9279
CADCHF,20040519,204500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,204600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,204700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,204800,0.9280,0.9282,0.9280,0.9282
CADCHF,20040519,204900,0.9282,0.9283,0.9282,0.9282
CADCHF,20040519,205000,0.9281,0.9281,0.9280,0.9280
CADCHF,20040519,205100,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,205200,0.9281,0.9281,0.9280,0.9280
CADCHF,20040519,205300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,205400,0.9281,0.9283,0.9281,0.9283
CADCHF,20040519,205500,0.9283,0.9283,0.9282,0.9283
CADCHF,20040519,205600,0.9283,0.9284,0.9283,0.9283
CADCHF,20040519,205700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,205800,0.9283,0.9283,0.9282,0.9282
CADCHF,20040519,205900,0.9282,0.9282,0.9280,0.9280
CADCHF,20040519,210000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,210100,0.9280,0.9282,0.9280,0.9282
CADCHF,20040519,210200,0.9282,0.9282,0.9282,0.9282
CADCHF,20040519,210300,0.9282,0.9282,0.9282,0.9282
CADCHF,20040519,210400,0.9282,0.9283,0.9282,0.9283
CADCHF,20040519,210500,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,210600,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,210700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040519,210800,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,210900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,211000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,211100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,211200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,211300,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,211400,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,211500,0.9283,0.9286,0.9283,0.9286
CADCHF,20040519,211600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040519,211700,0.9286,0.9287,0.9286,0.9287
CADCHF,20040519,211800,0.9287,0.9287,0.9286,0.9286
CADCHF,20040519,211900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040519,212000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,212100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,212200,0.9283,0.9283,0.9282,0.9282
CADCHF,20040519,212300,0.9282,0.9282,0.9281,0.9282
CADCHF,20040519,212400,0.9282,0.9282,0.9282,0.9282
CADCHF,20040519,212500,0.9282,0.9282,0.9282,0.9282
CADCHF,20040519,212600,0.9282,0.9283,0.9282,0.9283
CADCHF,20040519,212700,0.9281,0.9281,0.9280,0.9280
CADCHF,20040519,212800,0.9281,0.9281,0.9280,0.9280
CADCHF,20040519,212900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,213000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,213100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,213200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,213300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,213400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,213500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,213600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,213700,0.9280,0.9280,0.9278,0.9278
CADCHF,20040519,213800,0.9277,0.9277,0.9276,0.9276
CADCHF,20040519,213900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040519,214000,0.9276,0.9276,0.9275,0.9275
CADCHF,20040519,214100,0.9275,0.9275,0.9275,0.9275
CADCHF,20040519,214200,0.9275,0.9276,0.9275,0.9276
CADCHF,20040519,214300,0.9275,0.9275,0.9275,0.9275
CADCHF,20040519,214400,0.9275,0.9275,0.9275,0.9275
CADCHF,20040519,214500,0.9275,0.9276,0.9275,0.9276
CADCHF,20040519,214600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040519,214700,0.9276,0.9276,0.9275,0.9275
CADCHF,20040519,214800,0.9275,0.9275,0.9273,0.9273
CADCHF,20040519,214900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040519,215000,0.9274,0.9274,0.9273,0.9273
CADCHF,20040519,215100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040519,215200,0.9273,0.9274,0.9273,0.9273
CADCHF,20040519,215300,0.9272,0.9272,0.9272,0.9272
CADCHF,20040519,215400,0.9271,0.9271,0.9271,0.9271
CADCHF,20040519,215500,0.9272,0.9272,0.9272,0.9272
CADCHF,20040519,215600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040519,215700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040519,215800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040519,215900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040519,220000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040519,220100,0.9273,0.9273,0.9272,0.9272
CADCHF,20040519,220200,0.9271,0.9271,0.9270,0.9270
CADCHF,20040519,220300,0.9270,0.9270,0.9270,0.9270
CADCHF,20040519,220400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040519,220500,0.9270,0.9270,0.9269,0.9269
CADCHF,20040519,220600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040519,220700,0.9270,0.9274,0.9270,0.9274
CADCHF,20040519,220800,0.9275,0.9275,0.9275,0.9275
CADCHF,20040519,220900,0.9275,0.9275,0.9273,0.9273
CADCHF,20040519,221000,0.9274,0.9274,0.9273,0.9273
CADCHF,20040519,221100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040519,221200,0.9273,0.9273,0.9272,0.9272
CADCHF,20040519,221300,0.9270,0.9270,0.9270,0.9270
CADCHF,20040519,221400,0.9270,0.9273,0.9270,0.9273
CADCHF,20040519,221500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040519,221600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040519,221700,0.9273,0.9274,0.9273,0.9274
CADCHF,20040519,221800,0.9274,0.9274,0.9274,0.9274
CADCHF,20040519,221900,0.9275,0.9276,0.9275,0.9275
CADCHF,20040519,222000,0.9275,0.9276,0.9275,0.9276
CADCHF,20040519,222100,0.9276,0.9278,0.9276,0.9278
CADCHF,20040519,222200,0.9278,0.9279,0.9278,0.9279
CADCHF,20040519,222300,0.9278,0.9279,0.9276,0.9279
CADCHF,20040519,222400,0.9280,0.9280,0.9279,0.9279
CADCHF,20040519,222500,0.9279,0.9280,0.9279,0.9280
CADCHF,20040519,222600,0.9280,0.9281,0.9280,0.9281
CADCHF,20040519,222700,0.9281,0.9282,0.9281,0.9282
CADCHF,20040519,222800,0.9282,0.9282,0.9282,0.9282
CADCHF,20040519,222900,0.9282,0.9282,0.9282,0.9282
CADCHF,20040519,223000,0.9282,0.9282,0.9282,0.9282
CADCHF,20040519,223100,0.9282,0.9282,0.9282,0.9282
CADCHF,20040519,223200,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,223300,0.9281,0.9282,0.9281,0.9281
CADCHF,20040519,223400,0.9280,0.9281,0.9280,0.9281
CADCHF,20040519,223500,0.9281,0.9281,0.9280,0.9280
CADCHF,20040519,223600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,223700,0.9280,0.9280,0.9279,0.9279
CADCHF,20040519,223800,0.9279,0.9279,0.9279,0.9279
CADCHF,20040519,223900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040519,224000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,224100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,224200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,224300,0.9280,0.9281,0.9280,0.9281
CADCHF,20040519,224400,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,224500,0.9281,0.9281,0.9280,0.9280
CADCHF,20040519,224600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,224700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,224800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,224900,0.9280,0.9280,0.9279,0.9279
CADCHF,20040519,225000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040519,225100,0.9279,0.9281,0.9279,0.9281
CADCHF,20040519,225200,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,225300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040519,225400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,225500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,225600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,225700,0.9283,0.9283,0.9282,0.9282
CADCHF,20040519,225800,0.9282,0.9283,0.9282,0.9283
CADCHF,20040519,225900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,230000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,230100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,230200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,230300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,230400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,230500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040519,230600,0.9282,0.9282,0.9281,0.9281
CADCHF,20040519,230700,0.9281,0.9283,0.9281,0.9283
CADCHF,20040519,230800,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,230900,0.9284,0.9285,0.9284,0.9285
CADCHF,20040519,231000,0.9285,0.9286,0.9285,0.9286
CADCHF,20040519,231100,0.9286,0.9287,0.9286,0.9287
CADCHF,20040519,231200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040519,231300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040519,231400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040519,231500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040519,231600,0.9287,0.9287,0.9286,0.9286
CADCHF,20040519,231700,0.9285,0.9285,0.9283,0.9283
CADCHF,20040519,231800,0.9283,0.9284,0.9283,0.9284
CADCHF,20040519,231900,0.9284,0.9285,0.9284,0.9285
CADCHF,20040519,232000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040519,232100,0.9284,0.9284,0.9283,0.9283
CADCHF,20040519,232200,0.9283,0.9283,0.9280,0.9280
CADCHF,20040519,232300,0.9280,0.9280,0.9279,0.9279
CADCHF,20040519,232400,0.9279,0.9279,0.9278,0.9278
CADCHF,20040519,232500,0.9279,0.9279,0.9279,0.9279
CADCHF,20040519,232600,0.9279,0.9279,0.9278,0.9278
CADCHF,20040519,232700,0.9278,0.9278,0.9277,0.9277
CADCHF,20040519,232800,0.9277,0.9277,0.9277,0.9277
CADCHF,20040519,232900,0.9277,0.9277,0.9277,0.9277
CADCHF,20040519,233000,0.9277,0.9277,0.9277,0.9277
CADCHF,20040519,233100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040519,233200,0.9277,0.9277,0.9276,0.9276
CADCHF,20040519,233300,0.9276,0.9277,0.9276,0.9277
CADCHF,20040519,233400,0.9277,0.9277,0.9277,0.9277
CADCHF,20040519,233500,0.9278,0.9278,0.9278,0.9278
CADCHF,20040519,233600,0.9278,0.9278,0.9277,0.9277
CADCHF,20040519,233700,0.9277,0.9277,0.9277,0.9277
CADCHF,20040519,233800,0.9277,0.9277,0.9276,0.9277
CADCHF,20040519,233900,0.9277,0.9277,0.9277,0.9277
CADCHF,20040519,234000,0.9278,0.9278,0.9277,0.9277
CADCHF,20040519,234100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040519,234200,0.9278,0.9278,0.9278,0.9278
CADCHF,20040519,234300,0.9278,0.9278,0.9278,0.9278
CADCHF,20040519,234400,0.9278,0.9278,0.9278,0.9278
CADCHF,20040519,234500,0.9278,0.9278,0.9278,0.9278
CADCHF,20040519,234600,0.9278,0.9278,0.9278,0.9278
CADCHF,20040519,234700,0.9278,0.9278,0.9278,0.9278
CADCHF,20040519,234800,0.9278,0.9278,0.9278,0.9278
CADCHF,20040519,234900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040519,235000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,235100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,235200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,235300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,235400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,235500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040519,235600,0.9280,0.9280,0.9279,0.9279
CADCHF,20040519,235700,0.9278,0.9278,0.9277,0.9277
CADCHF,20040519,235800,0.9277,0.9277,0.9277,0.9277
CADCHF,20040519,235900,0.9277,0.9277,0.9277,0.9277
CADCHF,20040520,000000,0.9277,0.9277,0.9277,0.9277
CADJPY,20040519,000100,82.11,82.12,82.11,82.12
CADJPY,20040519,000200,82.12,82.12,82.12,82.12
CADJPY,20040519,000300,82.12,82.12,82.12,82.12
CADJPY,20040519,000400,82.12,82.12,82.12,82.12
CADJPY,20040519,000500,82.11,82.12,82.11,82.12
CADJPY,20040519,000600,82.12,82.12,82.12,82.12
CADJPY,20040519,000700,82.12,82.12,82.10,82.10
CADJPY,20040519,000800,82.10,82.10,82.07,82.07
CADJPY,20040519,000900,82.07,82.07,82.07,82.07
CADJPY,20040519,001000,82.06,82.07,82.06,82.07
CADJPY,20040519,001100,82.07,82.07,82.07,82.07
CADJPY,20040519,001200,82.07,82.08,82.07,82.08
CADJPY,20040519,001300,82.08,82.08,82.08,82.08
CADJPY,20040519,001400,82.08,82.08,82.08,82.08
CADJPY,20040519,001500,82.08,82.08,82.08,82.08
CADJPY,20040519,001600,82.08,82.09,82.08,82.08
CADJPY,20040519,001700,82.07,82.07,82.06,82.06
CADJPY,20040519,001800,82.06,82.06,82.05,82.05
CADJPY,20040519,001900,82.05,82.06,82.05,82.06
CADJPY,20040519,002000,82.06,82.07,82.06,82.07
CADJPY,20040519,002100,82.06,82.06,82.06,82.06
CADJPY,20040519,002200,82.06,82.06,82.04,82.04
CADJPY,20040519,002300,82.04,82.04,82.03,82.03
CADJPY,20040519,002400,82.03,82.03,82.02,82.02
CADJPY,20040519,002500,82.03,82.03,82.02,82.02
CADJPY,20040519,002600,82.02,82.02,82.02,82.02
CADJPY,20040519,002700,82.02,82.02,82.01,82.01
CADJPY,20040519,002800,82.01,82.01,82.01,82.01
CADJPY,20040519,002900,82.01,82.01,82.01,82.01
CADJPY,20040519,003000,82.01,82.01,82.01,82.01
CADJPY,20040519,003100,82.01,82.01,82.01,82.01
CADJPY,20040519,003200,82.01,82.01,82.00,82.00
CADJPY,20040519,003300,82.00,82.01,82.00,82.01
CADJPY,20040519,003400,82.01,82.01,82.01,82.01
CADJPY,20040519,003500,82.00,82.00,81.97,81.97
CADJPY,20040519,003600,81.97,81.97,81.96,81.96
CADJPY,20040519,003700,81.96,81.97,81.96,81.97
CADJPY,20040519,003800,81.98,81.99,81.98,81.99
CADJPY,20040519,003900,81.99,81.99,81.99,81.99
CADJPY,20040519,004000,81.98,81.98,81.98,81.98
CADJPY,20040519,004100,81.98,81.98,81.98,81.98
CADJPY,20040519,004200,81.98,81.98,81.98,81.98
CADJPY,20040519,004300,81.98,81.98,81.98,81.98
CADJPY,20040519,004400,81.97,81.99,81.97,81.99
CADJPY,20040519,004500,81.99,81.99,81.99,81.99
CADJPY,20040519,004600,81.99,81.99,81.99,81.99
CADJPY,20040519,004700,81.99,81.99,81.99,81.99
CADJPY,20040519,004800,82.00,82.00,82.00,82.00
CADJPY,20040519,004900,82.00,82.00,82.00,82.00
CADJPY,20040519,005000,82.00,82.00,81.99,81.99
CADJPY,20040519,005100,81.97,81.97,81.96,81.96
CADJPY,20040519,005200,81.96,81.96,81.95,81.95
CADJPY,20040519,005300,81.95,81.95,81.95,81.95
CADJPY,20040519,005400,81.95,81.96,81.95,81.96
CADJPY,20040519,005500,81.96,81.97,81.96,81.97
CADJPY,20040519,005600,81.97,81.99,81.97,81.99
CADJPY,20040519,005700,81.99,81.99,81.99,81.99
CADJPY,20040519,005800,81.99,82.00,81.99,82.00
CADJPY,20040519,005900,82.00,82.00,81.99,81.99
CADJPY,20040519,010000,81.99,81.99,81.98,81.98
CADJPY,20040519,010100,81.98,81.98,81.98,81.98
CADJPY,20040519,010200,81.98,81.98,81.98,81.98
CADJPY,20040519,010300,81.97,81.97,81.97,81.97
CADJPY,20040519,010400,81.96,81.96,81.96,81.96
CADJPY,20040519,010500,81.96,81.96,81.96,81.96
CADJPY,20040519,010600,81.96,81.96,81.95,81.95
CADJPY,20040519,010700,81.95,81.95,81.95,81.95
CADJPY,20040519,010800,81.95,81.95,81.95,81.95
CADJPY,20040519,010900,81.95,81.95,81.95,81.95
CADJPY,20040519,011000,81.95,81.95,81.95,81.95
CADJPY,20040519,011100,81.95,81.95,81.92,81.92
CADJPY,20040519,011200,81.91,81.91,81.86,81.86
CADJPY,20040519,011300,81.86,81.88,81.86,81.88
CADJPY,20040519,011400,81.88,81.88,81.88,81.88
CADJPY,20040519,011500,81.88,81.88,81.88,81.88
CADJPY,20040519,011600,81.88,81.88,81.86,81.86
CADJPY,20040519,011700,81.85,81.85,81.82,81.83
CADJPY,20040519,011800,81.84,81.87,81.84,81.87
CADJPY,20040519,011900,81.86,81.86,81.86,81.86
CADJPY,20040519,012000,81.86,81.88,81.86,81.88
CADJPY,20040519,012100,81.88,81.88,81.88,81.88
CADJPY,20040519,012200,81.88,81.88,81.87,81.87
CADJPY,20040519,012300,81.86,81.86,81.86,81.86
CADJPY,20040519,012400,81.86,81.86,81.86,81.86
CADJPY,20040519,012500,81.87,81.88,81.86,81.86
CADJPY,20040519,012600,81.85,81.85,81.83,81.83
CADJPY,20040519,012700,81.82,81.82,81.81,81.81
CADJPY,20040519,012800,81.81,81.83,81.81,81.83
CADJPY,20040519,012900,81.83,81.85,81.83,81.85
CADJPY,20040519,013000,81.85,81.85,81.85,81.85
CADJPY,20040519,013100,81.86,81.88,81.86,81.88
CADJPY,20040519,013200,81.88,81.89,81.88,81.89
CADJPY,20040519,013300,81.90,81.90,81.89,81.89
CADJPY,20040519,013400,81.89,81.89,81.86,81.86
CADJPY,20040519,013500,81.87,81.88,81.87,81.88
CADJPY,20040519,013600,81.88,81.88,81.87,81.87
CADJPY,20040519,013700,81.88,81.88,81.88,81.88
CADJPY,20040519,013800,81.88,81.88,81.85,81.85
CADJPY,20040519,013900,81.85,81.85,81.84,81.85
CADJPY,20040519,014000,81.85,81.86,81.84,81.84
CADJPY,20040519,014100,81.84,81.84,81.82,81.82
CADJPY,20040519,014200,81.82,81.82,81.80,81.80
CADJPY,20040519,014300,81.80,81.81,81.80,81.81
CADJPY,20040519,014400,81.81,81.83,81.81,81.83
CADJPY,20040519,014500,81.82,81.82,81.81,81.81
CADJPY,20040519,014600,81.81,81.81,81.81,81.81
CADJPY,20040519,014700,81.82,81.82,81.82,81.82
CADJPY,20040519,014800,81.82,81.82,81.82,81.82
CADJPY,20040519,014900,81.82,81.82,81.82,81.82
CADJPY,20040519,015000,81.82,81.83,81.82,81.83
CADJPY,20040519,015100,81.83,81.83,81.82,81.82
CADJPY,20040519,015200,81.81,81.81,81.78,81.78
CADJPY,20040519,015300,81.77,81.77,81.76,81.76
CADJPY,20040519,015400,81.75,81.75,81.73,81.73
CADJPY,20040519,015500,81.73,81.73,81.72,81.72
CADJPY,20040519,015600,81.72,81.74,81.72,81.74
CADJPY,20040519,015700,81.74,81.74,81.74,81.74
CADJPY,20040519,015800,81.74,81.74,81.74,81.74
CADJPY,20040519,015900,81.74,81.74,81.74,81.74
CADJPY,20040519,020000,81.74,81.74,81.74,81.74
CADJPY,20040519,020100,81.74,81.76,81.74,81.76
CADJPY,20040519,020200,81.77,81.78,81.77,81.77
CADJPY,20040519,020300,81.77,81.77,81.75,81.75
CADJPY,20040519,020400,81.75,81.75,81.75,81.75
CADJPY,20040519,020500,81.74,81.74,81.74,81.74
CADJPY,20040519,020600,81.74,81.74,81.74,81.74
CADJPY,20040519,020700,81.74,81.74,81.74,81.74
CADJPY,20040519,020800,81.74,81.78,81.74,81.78
CADJPY,20040519,020900,81.79,81.80,81.79,81.80
CADJPY,20040519,021000,81.80,81.80,81.80,81.80
CADJPY,20040519,021100,81.80,81.80,81.79,81.79
CADJPY,20040519,021200,81.79,81.80,81.79,81.80
CADJPY,20040519,021300,81.80,81.80,81.80,81.80
CADJPY,20040519,021400,81.81,81.81,81.81,81.81
CADJPY,20040519,021500,81.81,81.81,81.79,81.79
CADJPY,20040519,021600,81.79,81.80,81.79,81.79
CADJPY,20040519,021700,81.79,81.80,81.79,81.80
CADJPY,20040519,021800,81.80,81.80,81.80,81.80
CADJPY,20040519,021900,81.80,81.81,81.80,81.81
CADJPY,20040519,022000,81.81,81.81,81.81,81.81
CADJPY,20040519,022100,81.80,81.81,81.80,81.81
CADJPY,20040519,022200,81.81,81.82,81.81,81.82
CADJPY,20040519,022300,81.82,81.82,81.81,81.81
CADJPY,20040519,022400,81.80,81.80,81.79,81.79
CADJPY,20040519,022500,81.78,81.80,81.78,81.80
CADJPY,20040519,022600,81.80,81.80,81.79,81.80
CADJPY,20040519,022700,81.80,81.81,81.80,81.81
CADJPY,20040519,022800,81.81,81.81,81.81,81.81
CADJPY,20040519,022900,81.81,81.81,81.81,81.81
CADJPY,20040519,023000,81.82,81.82,81.82,81.82
CADJPY,20040519,023100,81.82,81.82,81.82,81.82
CADJPY,20040519,023200,81.82,81.83,81.82,81.83
CADJPY,20040519,023300,81.85,81.89,81.85,81.89
CADJPY,20040519,023400,81.88,81.88,81.86,81.86
CADJPY,20040519,023500,81.86,81.86,81.86,81.86
CADJPY,20040519,023600,81.86,81.86,81.85,81.85
CADJPY,20040519,023700,81.85,81.85,81.85,81.85
CADJPY,20040519,023800,81.85,81.85,81.85,81.85
CADJPY,20040519,023900,81.85,81.86,81.85,81.86
CADJPY,20040519,024000,81.85,81.85,81.83,81.83
CADJPY,20040519,024100,81.82,81.82,81.81,81.81
CADJPY,20040519,024200,81.82,81.82,81.82,81.82
CADJPY,20040519,024300,81.82,81.82,81.81,81.81
CADJPY,20040519,024400,81.81,81.82,81.81,81.82
CADJPY,20040519,024500,81.82,81.82,81.82,81.82
CADJPY,20040519,024600,81.82,81.83,81.82,81.83
CADJPY,20040519,024700,81.84,81.85,81.84,81.85
CADJPY,20040519,024800,81.86,81.88,81.86,81.88
CADJPY,20040519,024900,81.88,81.88,81.88,81.88
CADJPY,20040519,025000,81.87,81.87,81.86,81.86
CADJPY,20040519,025100,81.86,81.89,81.86,81.89
CADJPY,20040519,025200,81.90,81.90,81.90,81.90
CADJPY,20040519,025300,81.89,81.89,81.89,81.89
CADJPY,20040519,025400,81.90,81.90,81.90,81.90
CADJPY,20040519,025500,81.90,81.95,81.90,81.95
CADJPY,20040519,025600,81.94,81.94,81.91,81.91
CADJPY,20040519,025700,81.90,81.90,81.88,81.89
CADJPY,20040519,025800,81.88,81.88,81.88,81.88
CADJPY,20040519,025900,81.88,81.88,81.88,81.88
CADJPY,20040519,030000,81.89,81.89,81.89,81.89
CADJPY,20040519,030100,81.89,81.89,81.88,81.88
CADJPY,20040519,030200,81.88,81.88,81.88,81.88
CADJPY,20040519,030300,81.88,81.88,81.88,81.88
CADJPY,20040519,030400,81.88,81.89,81.88,81.89
CADJPY,20040519,030500,81.89,81.89,81.89,81.89
CADJPY,20040519,030600,81.89,81.89,81.89,81.89
CADJPY,20040519,030700,81.89,81.89,81.88,81.88
CADJPY,20040519,030800,81.88,81.88,81.86,81.86
CADJPY,20040519,030900,81.86,81.86,81.86,81.86
CADJPY,20040519,031000,81.86,81.86,81.86,81.86
CADJPY,20040519,031100,81.86,81.86,81.86,81.86
CADJPY,20040519,031200,81.86,81.86,81.86,81.86
CADJPY,20040519,031300,81.86,81.86,81.86,81.86
CADJPY,20040519,031400,81.86,81.86,81.85,81.85
CADJPY,20040519,031500,81.83,81.83,81.80,81.80
CADJPY,20040519,031600,81.79,81.79,81.76,81.76
CADJPY,20040519,031700,81.76,81.77,81.76,81.77
CADJPY,20040519,031800,81.77,81.77,81.75,81.75
CADJPY,20040519,031900,81.75,81.75,81.75,81.75
CADJPY,20040519,032000,81.75,81.75,81.75,81.75
CADJPY,20040519,032100,81.74,81.77,81.74,81.77
CADJPY,20040519,032200,81.78,81.79,81.78,81.79
CADJPY,20040519,032300,81.79,81.79,81.78,81.78
CADJPY,20040519,032400,81.78,81.78,81.77,81.77
CADJPY,20040519,032500,81.76,81.76,81.74,81.74
CADJPY,20040519,032600,81.74,81.74,81.74,81.74
CADJPY,20040519,032700,81.74,81.76,81.74,81.76
CADJPY,20040519,032800,81.76,81.76,81.76,81.76
CADJPY,20040519,032900,81.76,81.78,81.76,81.78
CADJPY,20040519,033000,81.78,81.78,81.78,81.78
CADJPY,20040519,033100,81.79,81.79,81.77,81.77
CADJPY,20040519,033200,81.76,81.76,81.74,81.74
CADJPY,20040519,033300,81.73,81.73,81.73,81.73
CADJPY,20040519,033400,81.73,81.74,81.72,81.72
CADJPY,20040519,033500,81.72,81.72,81.70,81.70
CADJPY,20040519,033600,81.71,81.75,81.71,81.75
CADJPY,20040519,033700,81.74,81.74,81.72,81.72
CADJPY,20040519,033800,81.72,81.72,81.71,81.71
CADJPY,20040519,033900,81.72,81.72,81.72,81.72
CADJPY,20040519,034000,81.72,81.73,81.72,81.73
CADJPY,20040519,034100,81.73,81.73,81.73,81.73
CADJPY,20040519,034200,81.73,81.74,81.73,81.74
CADJPY,20040519,034300,81.74,81.74,81.72,81.72
CADJPY,20040519,034400,81.72,81.74,81.72,81.74
CADJPY,20040519,034500,81.75,81.77,81.75,81.77
CADJPY,20040519,034600,81.77,81.77,81.76,81.76
CADJPY,20040519,034700,81.76,81.77,81.76,81.76
CADJPY,20040519,034800,81.77,81.77,81.76,81.77
CADJPY,20040519,034900,81.77,81.77,81.77,81.77
CADJPY,20040519,035000,81.77,81.78,81.77,81.78
CADJPY,20040519,035100,81.78,81.78,81.78,81.78
CADJPY,20040519,035200,81.78,81.78,81.77,81.78
CADJPY,20040519,035300,81.78,81.78,81.76,81.76
CADJPY,20040519,035400,81.75,81.76,81.74,81.76
CADJPY,20040519,035500,81.76,81.76,81.74,81.74
CADJPY,20040519,035600,81.74,81.74,81.72,81.73
CADJPY,20040519,035700,81.72,81.72,81.71,81.72
CADJPY,20040519,035800,81.73,81.73,81.73,81.73
CADJPY,20040519,035900,81.73,81.75,81.73,81.75
CADJPY,20040519,040000,81.76,81.78,81.76,81.78
CADJPY,20040519,040100,81.78,81.78,81.78,81.78
CADJPY,20040519,040200,81.78,81.78,81.78,81.78
CADJPY,20040519,040300,81.78,81.78,81.78,81.78
CADJPY,20040519,040400,81.78,81.78,81.78,81.78
CADJPY,20040519,040500,81.78,81.79,81.78,81.78
CADJPY,20040519,040600,81.78,81.80,81.78,81.80
CADJPY,20040519,040700,81.80,81.83,81.80,81.83
CADJPY,20040519,040800,81.83,81.84,81.83,81.84
CADJPY,20040519,040900,81.84,81.84,81.84,81.84
CADJPY,20040519,041000,81.82,81.82,81.77,81.77
CADJPY,20040519,041100,81.76,81.77,81.75,81.76
CADJPY,20040519,041200,81.75,81.75,81.75,81.75
CADJPY,20040519,041300,81.75,81.76,81.75,81.76
CADJPY,20040519,041400,81.76,81.76,81.76,81.76
CADJPY,20040519,041500,81.76,81.76,81.76,81.76
CADJPY,20040519,041600,81.76,81.78,81.76,81.78
CADJPY,20040519,041700,81.79,81.82,81.79,81.82
CADJPY,20040519,041800,81.82,81.82,81.81,81.81
CADJPY,20040519,041900,81.80,81.80,81.79,81.79
CADJPY,20040519,042000,81.79,81.79,81.79,81.79
CADJPY,20040519,042100,81.80,81.81,81.80,81.81
CADJPY,20040519,042200,81.81,81.81,81.79,81.79
CADJPY,20040519,042300,81.78,81.78,81.77,81.77
CADJPY,20040519,042400,81.77,81.78,81.76,81.78
CADJPY,20040519,042500,81.80,81.81,81.80,81.81
CADJPY,20040519,042600,81.80,81.80,81.79,81.79
CADJPY,20040519,042700,81.80,81.81,81.80,81.81
CADJPY,20040519,042800,81.80,81.81,81.80,81.81
CADJPY,20040519,042900,81.80,81.80,81.80,81.80
CADJPY,20040519,043000,81.80,81.80,81.80,81.80
CADJPY,20040519,043100,81.81,81.85,81.81,81.85
CADJPY,20040519,043200,81.85,81.87,81.85,81.87
CADJPY,20040519,043300,81.88,81.88,81.88,81.88
CADJPY,20040519,043400,81.88,81.88,81.85,81.85
CADJPY,20040519,043500,81.84,81.84,81.82,81.82
CADJPY,20040519,043600,81.82,81.82,81.82,81.82
CADJPY,20040519,043700,81.82,81.82,81.80,81.82
CADJPY,20040519,043800,81.82,81.83,81.82,81.83
CADJPY,20040519,043900,81.83,81.83,81.82,81.82
CADJPY,20040519,044000,81.81,81.81,81.79,81.79
CADJPY,20040519,044100,81.79,81.80,81.79,81.80
CADJPY,20040519,044200,81.79,81.79,81.79,81.79
CADJPY,20040519,044300,81.78,81.78,81.78,81.78
CADJPY,20040519,044400,81.78,81.78,81.78,81.78
CADJPY,20040519,044500,81.78,81.78,81.78,81.78
CADJPY,20040519,044600,81.78,81.79,81.78,81.79
CADJPY,20040519,044700,81.79,81.79,81.79,81.79
CADJPY,20040519,044800,81.79,81.79,81.79,81.79
CADJPY,20040519,044900,81.80,81.80,81.80,81.80
CADJPY,20040519,045000,81.80,81.80,81.80,81.80
CADJPY,20040519,045100,81.80,81.80,81.79,81.79
CADJPY,20040519,045200,81.79,81.79,81.78,81.78
CADJPY,20040519,045300,81.77,81.78,81.77,81.78
CADJPY,20040519,045400,81.78,81.79,81.78,81.79
CADJPY,20040519,045500,81.79,81.79,81.77,81.78
CADJPY,20040519,045600,81.78,81.78,81.78,81.78
CADJPY,20040519,045700,81.79,81.79,81.79,81.79
CADJPY,20040519,045800,81.79,81.79,81.78,81.78
CADJPY,20040519,045900,81.78,81.79,81.78,81.79
CADJPY,20040519,050000,81.79,81.79,81.78,81.78
CADJPY,20040519,050100,81.78,81.79,81.78,81.79
CADJPY,20040519,050200,81.79,81.79,81.78,81.78
CADJPY,20040519,050300,81.78,81.78,81.77,81.77
CADJPY,20040519,050400,81.77,81.78,81.77,81.78
CADJPY,20040519,050500,81.78,81.79,81.78,81.79
CADJPY,20040519,050600,81.79,81.81,81.79,81.81
CADJPY,20040519,050700,81.81,81.82,81.81,81.82
CADJPY,20040519,050800,81.82,81.82,81.80,81.81
CADJPY,20040519,050900,81.81,81.81,81.80,81.80
CADJPY,20040519,051000,81.80,81.81,81.80,81.81
CADJPY,20040519,051100,81.82,81.82,81.82,81.82
CADJPY,20040519,051200,81.82,81.82,81.82,81.82
CADJPY,20040519,051300,81.82,81.82,81.82,81.82
CADJPY,20040519,051400,81.82,81.83,81.82,81.83
CADJPY,20040519,051500,81.83,81.83,81.82,81.82
CADJPY,20040519,051600,81.81,81.81,81.81,81.81
CADJPY,20040519,051700,81.80,81.80,81.79,81.79
CADJPY,20040519,051800,81.79,81.79,81.78,81.78
CADJPY,20040519,051900,81.78,81.78,81.77,81.77
CADJPY,20040519,052000,81.77,81.77,81.77,81.77
CADJPY,20040519,052100,81.76,81.76,81.76,81.76
CADJPY,20040519,052200,81.76,81.76,81.76,81.76
CADJPY,20040519,052300,81.76,81.77,81.76,81.77
CADJPY,20040519,052400,81.77,81.77,81.77,81.77
CADJPY,20040519,052500,81.77,81.77,81.77,81.77
CADJPY,20040519,052600,81.78,81.78,81.78,81.78
CADJPY,20040519,052700,81.78,81.78,81.78,81.78
CADJPY,20040519,052800,81.78,81.79,81.78,81.79
CADJPY,20040519,052900,81.78,81.78,81.78,81.78
CADJPY,20040519,053000,81.78,81.80,81.78,81.80
CADJPY,20040519,053100,81.80,81.80,81.78,81.78
CADJPY,20040519,053200,81.77,81.79,81.77,81.79
CADJPY,20040519,053300,81.80,81.81,81.80,81.81
CADJPY,20040519,053400,81.81,81.81,81.81,81.81
CADJPY,20040519,053500,81.81,81.81,81.81,81.81
CADJPY,20040519,053600,81.81,81.81,81.80,81.80
CADJPY,20040519,053700,81.79,81.80,81.79,81.80
CADJPY,20040519,053800,81.80,81.80,81.80,81.80
CADJPY,20040519,053900,81.81,81.81,81.81,81.81
CADJPY,20040519,054000,81.81,81.82,81.81,81.82
CADJPY,20040519,054100,81.82,81.82,81.82,81.82
CADJPY,20040519,054200,81.82,81.82,81.82,81.82
CADJPY,20040519,054300,81.82,81.82,81.82,81.82
CADJPY,20040519,054400,81.82,81.82,81.82,81.82
CADJPY,20040519,054500,81.82,81.82,81.82,81.82
CADJPY,20040519,054600,81.82,81.82,81.81,81.81
CADJPY,20040519,054700,81.81,81.81,81.81,81.81
CADJPY,20040519,054800,81.81,81.81,81.80,81.80
CADJPY,20040519,054900,81.80,81.80,81.80,81.80
CADJPY,20040519,055000,81.80,81.80,81.79,81.79
CADJPY,20040519,055100,81.79,81.79,81.79,81.79
CADJPY,20040519,055200,81.79,81.79,81.78,81.78
CADJPY,20040519,055300,81.78,81.78,81.78,81.78
CADJPY,20040519,055400,81.78,81.79,81.78,81.79
CADJPY,20040519,055500,81.79,81.79,81.79,81.79
CADJPY,20040519,055600,81.79,81.79,81.78,81.78
CADJPY,20040519,055700,81.78,81.78,81.78,81.78
CADJPY,20040519,055800,81.78,81.79,81.78,81.79
CADJPY,20040519,055900,81.79,81.79,81.79,81.79
CADJPY,20040519,060000,81.79,81.79,81.79,81.79
CADJPY,20040519,060100,81.79,81.80,81.79,81.80
CADJPY,20040519,060200,81.80,81.80,81.80,81.80
CADJPY,20040519,060300,81.80,81.80,81.79,81.79
CADJPY,20040519,060400,81.79,81.80,81.79,81.80
CADJPY,20040519,060500,81.80,81.80,81.80,81.80
CADJPY,20040519,060600,81.80,81.80,81.80,81.80
CADJPY,20040519,060700,81.80,81.80,81.80,81.80
CADJPY,20040519,060800,81.80,81.80,81.80,81.80
CADJPY,20040519,060900,81.80,81.80,81.80,81.80
CADJPY,20040519,061000,81.80,81.81,81.80,81.81
CADJPY,20040519,061100,81.81,81.82,81.81,81.82
CADJPY,20040519,061200,81.82,81.82,81.82,81.82
CADJPY,20040519,061300,81.82,81.82,81.82,81.82
CADJPY,20040519,061400,81.82,81.82,81.81,81.81
CADJPY,20040519,061500,81.81,81.82,81.81,81.82
CADJPY,20040519,061600,81.82,81.82,81.81,81.81
CADJPY,20040519,061700,81.81,81.81,81.81,81.81
CADJPY,20040519,061800,81.81,81.81,81.81,81.81
CADJPY,20040519,061900,81.81,81.81,81.81,81.81
CADJPY,20040519,062000,81.81,81.81,81.81,81.81
CADJPY,20040519,062100,81.81,81.81,81.80,81.80
CADJPY,20040519,062200,81.80,81.80,81.79,81.79
CADJPY,20040519,062300,81.79,81.79,81.75,81.75
CADJPY,20040519,062400,81.75,81.75,81.74,81.74
CADJPY,20040519,062500,81.72,81.72,81.70,81.70
CADJPY,20040519,062600,81.69,81.69,81.68,81.68
CADJPY,20040519,062700,81.67,81.67,81.65,81.67
CADJPY,20040519,062800,81.67,81.67,81.67,81.67
CADJPY,20040519,062900,81.66,81.66,81.65,81.65
CADJPY,20040519,063000,81.64,81.64,81.60,81.61
CADJPY,20040519,063100,81.61,81.61,81.60,81.60
CADJPY,20040519,063200,81.61,81.63,81.61,81.62
CADJPY,20040519,063300,81.61,81.61,81.58,81.59
CADJPY,20040519,063400,81.60,81.63,81.60,81.63
CADJPY,20040519,063500,81.64,81.65,81.64,81.65
CADJPY,20040519,063600,81.64,81.64,81.64,81.64
CADJPY,20040519,063700,81.65,81.65,81.64,81.64
CADJPY,20040519,063800,81.64,81.64,81.61,81.61
CADJPY,20040519,063900,81.60,81.60,81.58,81.58
CADJPY,20040519,064000,81.58,81.63,81.58,81.63
CADJPY,20040519,064100,81.63,81.63,81.63,81.63
CADJPY,20040519,064200,81.62,81.62,81.61,81.62
CADJPY,20040519,064300,81.62,81.63,81.62,81.63
CADJPY,20040519,064400,81.64,81.64,81.64,81.64
CADJPY,20040519,064500,81.64,81.64,81.62,81.62
CADJPY,20040519,064600,81.62,81.62,81.62,81.62
CADJPY,20040519,064700,81.63,81.64,81.63,81.64
CADJPY,20040519,064800,81.64,81.65,81.64,81.65
CADJPY,20040519,064900,81.65,81.65,81.65,81.65
CADJPY,20040519,065000,81.67,81.67,81.67,81.67
CADJPY,20040519,065100,81.67,81.67,81.67,81.67
CADJPY,20040519,065200,81.66,81.66,81.65,81.65
CADJPY,20040519,065300,81.65,81.66,81.65,81.66
CADJPY,20040519,065400,81.66,81.66,81.66,81.66
CADJPY,20040519,065500,81.66,81.67,81.66,81.67
CADJPY,20040519,065600,81.67,81.69,81.67,81.69
CADJPY,20040519,065700,81.69,81.69,81.69,81.69
CADJPY,20040519,065800,81.69,81.69,81.68,81.68
CADJPY,20040519,065900,81.68,81.68,81.68,81.68
CADJPY,20040519,070000,81.68,81.68,81.68,81.68
CADJPY,20040519,070100,81.68,81.68,81.67,81.67
CADJPY,20040519,070200,81.67,81.67,81.67,81.67
CADJPY,20040519,070300,81.67,81.67,81.67,81.67
CADJPY,20040519,070400,81.67,81.68,81.67,81.68
CADJPY,20040519,070500,81.68,81.68,81.67,81.67
CADJPY,20040519,070600,81.67,81.67,81.67,81.67
CADJPY,20040519,070700,81.66,81.66,81.66,81.66
CADJPY,20040519,070800,81.66,81.66,81.66,81.66
CADJPY,20040519,070900,81.66,81.66,81.65,81.65
CADJPY,20040519,071000,81.65,81.65,81.64,81.64
CADJPY,20040519,071100,81.64,81.64,81.64,81.64
CADJPY,20040519,071200,81.64,81.64,81.64,81.64
CADJPY,20040519,071300,81.64,81.64,81.64,81.64
CADJPY,20040519,071400,81.64,81.64,81.64,81.64
CADJPY,20040519,071500,81.64,81.64,81.64,81.64
CADJPY,20040519,071600,81.64,81.64,81.64,81.64
CADJPY,20040519,071700,81.64,81.64,81.64,81.64
CADJPY,20040519,071800,81.64,81.64,81.64,81.64
CADJPY,20040519,071900,81.64,81.64,81.64,81.64
CADJPY,20040519,072000,81.64,81.64,81.64,81.64
CADJPY,20040519,072100,81.64,81.65,81.64,81.65
CADJPY,20040519,072200,81.65,81.65,81.65,81.65
CADJPY,20040519,072300,81.66,81.66,81.66,81.66
CADJPY,20040519,072400,81.66,81.66,81.66,81.66
CADJPY,20040519,072500,81.66,81.66,81.64,81.64
CADJPY,20040519,072600,81.64,81.64,81.63,81.63
CADJPY,20040519,072700,81.63,81.63,81.63,81.63
CADJPY,20040519,072800,81.63,81.63,81.63,81.63
CADJPY,20040519,072900,81.63,81.64,81.63,81.64
CADJPY,20040519,073000,81.65,81.66,81.65,81.66
CADJPY,20040519,073100,81.66,81.66,81.66,81.66
CADJPY,20040519,073200,81.66,81.66,81.65,81.65
CADJPY,20040519,073300,81.65,81.65,81.65,81.65
CADJPY,20040519,073400,81.64,81.64,81.64,81.64
CADJPY,20040519,073500,81.64,81.65,81.64,81.65
CADJPY,20040519,073600,81.65,81.65,81.65,81.65
CADJPY,20040519,073700,81.65,81.65,81.65,81.65
CADJPY,20040519,073800,81.65,81.65,81.65,81.65
CADJPY,20040519,073900,81.65,81.65,81.65,81.65
CADJPY,20040519,074000,81.65,81.65,81.65,81.65
CADJPY,20040519,074100,81.65,81.66,81.65,81.66
CADJPY,20040519,074200,81.66,81.67,81.66,81.67
CADJPY,20040519,074300,81.67,81.67,81.66,81.66
CADJPY,20040519,074400,81.66,81.66,81.65,81.65
CADJPY,20040519,074500,81.64,81.64,81.64,81.64
CADJPY,20040519,074600,81.64,81.64,81.63,81.63
CADJPY,20040519,074700,81.64,81.65,81.64,81.65
CADJPY,20040519,074800,81.65,81.65,81.65,81.65
CADJPY,20040519,074900,81.66,81.68,81.66,81.68
CADJPY,20040519,075000,81.69,81.69,81.68,81.68
CADJPY,20040519,075100,81.68,81.68,81.68,81.68
CADJPY,20040519,075200,81.68,81.68,81.68,81.68
CADJPY,20040519,075300,81.69,81.70,81.69,81.70
CADJPY,20040519,075400,81.70,81.70,81.68,81.68
CADJPY,20040519,075500,81.68,81.68,81.68,81.68
CADJPY,20040519,075600,81.68,81.68,81.68,81.68
CADJPY,20040519,075700,81.70,81.70,81.70,81.70
CADJPY,20040519,075800,81.70,81.70,81.69,81.69
CADJPY,20040519,075900,81.69,81.69,81.69,81.69
CADJPY,20040519,080000,81.69,81.69,81.69,81.69
CADJPY,20040519,080100,81.69,81.69,81.64,81.64
CADJPY,20040519,080200,81.63,81.64,81.63,81.63
CADJPY,20040519,080300,81.62,81.62,81.61,81.61
CADJPY,20040519,080400,81.60,81.60,81.60,81.60
CADJPY,20040519,080500,81.60,81.60,81.60,81.60
CADJPY,20040519,080600,81.60,81.60,81.59,81.60
CADJPY,20040519,080700,81.61,81.63,81.61,81.63
CADJPY,20040519,080800,81.63,81.63,81.63,81.63
CADJPY,20040519,080900,81.63,81.64,81.63,81.64
CADJPY,20040519,081000,81.64,81.64,81.63,81.63
CADJPY,20040519,081100,81.63,81.63,81.63,81.63
CADJPY,20040519,081200,81.64,81.67,81.64,81.67
CADJPY,20040519,081300,81.67,81.68,81.67,81.67
CADJPY,20040519,081400,81.66,81.67,81.66,81.67
CADJPY,20040519,081500,81.67,81.67,81.63,81.63
CADJPY,20040519,081600,81.62,81.62,81.60,81.60
CADJPY,20040519,081700,81.59,81.60,81.59,81.60
CADJPY,20040519,081800,81.60,81.61,81.59,81.60
CADJPY,20040519,081900,81.59,81.61,81.59,81.61
CADJPY,20040519,082000,81.61,81.61,81.60,81.60
CADJPY,20040519,082100,81.60,81.60,81.58,81.59
CADJPY,20040519,082200,81.59,81.59,81.59,81.59
CADJPY,20040519,082300,81.58,81.59,81.58,81.59
CADJPY,20040519,082400,81.60,81.61,81.60,81.61
CADJPY,20040519,082500,81.62,81.62,81.62,81.62
CADJPY,20040519,082600,81.61,81.61,81.60,81.60
CADJPY,20040519,082700,81.60,81.60,81.57,81.57
CADJPY,20040519,082800,81.58,81.60,81.58,81.60
CADJPY,20040519,082900,81.59,81.59,81.58,81.58
CADJPY,20040519,083000,81.57,81.57,81.57,81.57
CADJPY,20040519,083100,81.57,81.60,81.57,81.60
CADJPY,20040519,083200,81.60,81.60,81.59,81.59
CADJPY,20040519,083300,81.60,81.62,81.60,81.62
CADJPY,20040519,083400,81.63,81.64,81.63,81.64
CADJPY,20040519,083500,81.63,81.63,81.62,81.62
CADJPY,20040519,083600,81.63,81.67,81.63,81.67
CADJPY,20040519,083700,81.67,81.68,81.66,81.68
CADJPY,20040519,083800,81.68,81.68,81.67,81.67
CADJPY,20040519,083900,81.66,81.66,81.64,81.64
CADJPY,20040519,084000,81.64,81.64,81.62,81.62
CADJPY,20040519,084100,81.62,81.62,81.62,81.62
CADJPY,20040519,084200,81.62,81.64,81.62,81.64
CADJPY,20040519,084300,81.64,81.67,81.64,81.67
CADJPY,20040519,084400,81.67,81.67,81.67,81.67
CADJPY,20040519,084500,81.66,81.66,81.65,81.66
CADJPY,20040519,084600,81.66,81.66,81.65,81.65
CADJPY,20040519,084700,81.65,81.66,81.65,81.66
CADJPY,20040519,084800,81.66,81.66,81.66,81.66
CADJPY,20040519,084900,81.66,81.66,81.66,81.66
CADJPY,20040519,085000,81.65,81.65,81.62,81.62
CADJPY,20040519,085100,81.61,81.61,81.61,81.61
CADJPY,20040519,085200,81.60,81.60,81.58,81.58
CADJPY,20040519,085300,81.57,81.57,81.55,81.55
CADJPY,20040519,085400,81.55,81.55,81.54,81.55
CADJPY,20040519,085500,81.55,81.55,81.55,81.55
CADJPY,20040519,085600,81.55,81.57,81.55,81.57
CADJPY,20040519,085700,81.57,81.59,81.57,81.59
CADJPY,20040519,085800,81.59,81.59,81.59,81.59
CADJPY,20040519,085900,81.59,81.59,81.58,81.59
CADJPY,20040519,090000,81.60,81.61,81.58,81.60
CADJPY,20040519,090100,81.60,81.62,81.60,81.62
CADJPY,20040519,090200,81.63,81.64,81.63,81.64
CADJPY,20040519,090300,81.64,81.64,81.63,81.63
CADJPY,20040519,090400,81.63,81.63,81.61,81.61
CADJPY,20040519,090500,81.60,81.61,81.60,81.60
CADJPY,20040519,090600,81.60,81.60,81.46,81.46
CADJPY,20040519,090700,81.47,81.49,81.47,81.49
CADJPY,20040519,090800,81.48,81.48,81.43,81.43
CADJPY,20040519,090900,81.43,81.43,81.39,81.39
CADJPY,20040519,091000,81.38,81.39,81.38,81.39
CADJPY,20040519,091100,81.39,81.39,81.37,81.37
CADJPY,20040519,091200,81.38,81.38,81.38,81.38
CADJPY,20040519,091300,81.37,81.38,81.36,81.38
CADJPY,20040519,091400,81.38,81.39,81.38,81.39
CADJPY,20040519,091500,81.39,81.39,81.35,81.35
CADJPY,20040519,091600,81.34,81.34,81.33,81.33
CADJPY,20040519,091700,81.32,81.32,81.28,81.28
CADJPY,20040519,091800,81.28,81.30,81.28,81.30
CADJPY,20040519,091900,81.30,81.30,81.27,81.27
CADJPY,20040519,092000,81.28,81.28,81.28,81.28
CADJPY,20040519,092100,81.28,81.31,81.28,81.31
CADJPY,20040519,092200,81.32,81.35,81.32,81.35
CADJPY,20040519,092300,81.35,81.36,81.35,81.35
CADJPY,20040519,092400,81.35,81.35,81.35,81.35
CADJPY,20040519,092500,81.35,81.38,81.35,81.38
CADJPY,20040519,092600,81.37,81.38,81.37,81.37
CADJPY,20040519,092700,81.36,81.36,81.35,81.36
CADJPY,20040519,092800,81.36,81.36,81.36,81.36
CADJPY,20040519,092900,81.35,81.35,81.34,81.34
CADJPY,20040519,093000,81.34,81.36,81.34,81.36
CADJPY,20040519,093100,81.37,81.42,81.37,81.42
CADJPY,20040519,093200,81.41,81.41,81.40,81.40
CADJPY,20040519,093300,81.40,81.40,81.38,81.38
CADJPY,20040519,093400,81.38,81.38,81.37,81.37
CADJPY,20040519,093500,81.36,81.38,81.36,81.38
CADJPY,20040519,093600,81.39,81.39,81.39,81.39
CADJPY,20040519,093700,81.39,81.39,81.39,81.39
CADJPY,20040519,093800,81.39,81.39,81.35,81.35
CADJPY,20040519,093900,81.34,81.34,81.32,81.33
CADJPY,20040519,094000,81.34,81.35,81.33,81.35
CADJPY,20040519,094100,81.36,81.40,81.36,81.40
CADJPY,20040519,094200,81.40,81.40,81.40,81.40
CADJPY,20040519,094300,81.39,81.39,81.37,81.37
CADJPY,20040519,094400,81.36,81.36,81.28,81.28
CADJPY,20040519,094500,81.29,81.29,81.26,81.26
CADJPY,20040519,094600,81.25,81.27,81.25,81.27
CADJPY,20040519,094700,81.27,81.27,81.26,81.26
CADJPY,20040519,094800,81.25,81.26,81.24,81.26
CADJPY,20040519,094900,81.27,81.27,81.26,81.27
CADJPY,20040519,095000,81.27,81.28,81.27,81.28
CADJPY,20040519,095100,81.28,81.29,81.28,81.29
CADJPY,20040519,095200,81.30,81.31,81.30,81.31
CADJPY,20040519,095300,81.31,81.33,81.31,81.33
CADJPY,20040519,095400,81.34,81.34,81.33,81.33
CADJPY,20040519,095500,81.33,81.35,81.33,81.35
CADJPY,20040519,095600,81.35,81.37,81.35,81.37
CADJPY,20040519,095700,81.38,81.38,81.36,81.36
CADJPY,20040519,095800,81.35,81.35,81.34,81.35
CADJPY,20040519,095900,81.36,81.40,81.36,81.40
CADJPY,20040519,100000,81.40,81.40,81.39,81.39
CADJPY,20040519,100100,81.39,81.40,81.39,81.40
CADJPY,20040519,100200,81.40,81.40,81.39,81.39
CADJPY,20040519,100300,81.39,81.41,81.39,81.41
CADJPY,20040519,100400,81.42,81.43,81.42,81.43
CADJPY,20040519,100500,81.43,81.43,81.42,81.43
CADJPY,20040519,100600,81.42,81.42,81.39,81.39
CADJPY,20040519,100700,81.38,81.38,81.35,81.35
CADJPY,20040519,100800,81.35,81.35,81.34,81.34
CADJPY,20040519,100900,81.34,81.36,81.34,81.36
CADJPY,20040519,101000,81.36,81.36,81.35,81.35
CADJPY,20040519,101100,81.35,81.35,81.32,81.32
CADJPY,20040519,101200,81.31,81.31,81.31,81.31
CADJPY,20040519,101300,81.32,81.33,81.31,81.31
CADJPY,20040519,101400,81.30,81.31,81.29,81.31
CADJPY,20040519,101500,81.31,81.31,81.29,81.29
CADJPY,20040519,101600,81.28,81.28,81.25,81.26
CADJPY,20040519,101700,81.27,81.28,81.27,81.27
CADJPY,20040519,101800,81.27,81.28,81.27,81.28
CADJPY,20040519,101900,81.27,81.28,81.26,81.28
CADJPY,20040519,102000,81.29,81.32,81.29,81.30
CADJPY,20040519,102100,81.29,81.29,81.27,81.27
CADJPY,20040519,102200,81.27,81.29,81.27,81.29
CADJPY,20040519,102300,81.29,81.29,81.29,81.29
CADJPY,20040519,102400,81.28,81.28,81.26,81.26
CADJPY,20040519,102500,81.26,81.30,81.26,81.29
CADJPY,20040519,102600,81.30,81.32,81.30,81.32
CADJPY,20040519,102700,81.32,81.32,81.31,81.32
CADJPY,20040519,102800,81.32,81.32,81.30,81.30
CADJPY,20040519,102900,81.31,81.33,81.31,81.32
CADJPY,20040519,103000,81.31,81.31,81.30,81.30
CADJPY,20040519,103100,81.30,81.31,81.30,81.31
CADJPY,20040519,103200,81.31,81.33,81.31,81.32
CADJPY,20040519,103300,81.32,81.32,81.31,81.31
CADJPY,20040519,103400,81.30,81.30,81.27,81.28
CADJPY,20040519,103500,81.28,81.28,81.27,81.27
CADJPY,20040519,103600,81.27,81.27,81.27,81.27
CADJPY,20040519,103700,81.27,81.28,81.27,81.28
CADJPY,20040519,103800,81.28,81.28,81.28,81.28
CADJPY,20040519,103900,81.29,81.29,81.29,81.29
CADJPY,20040519,104000,81.28,81.28,81.27,81.28
CADJPY,20040519,104100,81.27,81.27,81.27,81.27
CADJPY,20040519,104200,81.27,81.27,81.26,81.26
CADJPY,20040519,104300,81.27,81.28,81.27,81.28
CADJPY,20040519,104400,81.28,81.30,81.27,81.30
CADJPY,20040519,104500,81.31,81.31,81.31,81.31
CADJPY,20040519,104600,81.31,81.32,81.31,81.32
CADJPY,20040519,104700,81.32,81.32,81.32,81.32
CADJPY,20040519,104800,81.31,81.35,81.31,81.35
CADJPY,20040519,104900,81.36,81.36,81.36,81.36
CADJPY,20040519,105000,81.36,81.38,81.36,81.37
CADJPY,20040519,105100,81.36,81.36,81.34,81.34
CADJPY,20040519,105200,81.33,81.35,81.33,81.35
CADJPY,20040519,105300,81.35,81.35,81.34,81.34
CADJPY,20040519,105400,81.34,81.34,81.32,81.34
CADJPY,20040519,105500,81.35,81.37,81.35,81.37
CADJPY,20040519,105600,81.36,81.36,81.35,81.35
CADJPY,20040519,105700,81.35,81.37,81.35,81.37
CADJPY,20040519,105800,81.38,81.38,81.38,81.38
CADJPY,20040519,105900,81.38,81.38,81.38,81.38
CADJPY,20040519,110000,81.38,81.38,81.36,81.37
CADJPY,20040519,110100,81.38,81.39,81.38,81.39
CADJPY,20040519,110200,81.38,81.40,81.36,81.40
CADJPY,20040519,110300,81.39,81.40,81.39,81.40
CADJPY,20040519,110400,81.40,81.40,81.39,81.39
CADJPY,20040519,110500,81.39,81.40,81.39,81.40
CADJPY,20040519,110600,81.40,81.42,81.40,81.42
CADJPY,20040519,110700,81.42,81.42,81.42,81.42
CADJPY,20040519,110800,81.42,81.43,81.42,81.42
CADJPY,20040519,110900,81.42,81.42,81.42,81.42
CADJPY,20040519,111000,81.41,81.42,81.41,81.42
CADJPY,20040519,111100,81.43,81.45,81.43,81.45
CADJPY,20040519,111200,81.45,81.48,81.45,81.48
CADJPY,20040519,111300,81.49,81.49,81.45,81.45
CADJPY,20040519,111400,81.45,81.45,81.44,81.44
CADJPY,20040519,111500,81.44,81.47,81.44,81.47
CADJPY,20040519,111600,81.48,81.48,81.45,81.45
CADJPY,20040519,111700,81.44,81.44,81.43,81.44
CADJPY,20040519,111800,81.45,81.46,81.45,81.46
CADJPY,20040519,111900,81.46,81.46,81.45,81.45
CADJPY,20040519,112000,81.44,81.44,81.43,81.43
CADJPY,20040519,112100,81.43,81.43,81.40,81.40
CADJPY,20040519,112200,81.39,81.39,81.39,81.39
CADJPY,20040519,112300,81.39,81.39,81.38,81.39
CADJPY,20040519,112400,81.39,81.39,81.39,81.39
CADJPY,20040519,112500,81.38,81.38,81.38,81.38
CADJPY,20040519,112600,81.38,81.38,81.36,81.38
CADJPY,20040519,112700,81.39,81.40,81.39,81.40
CADJPY,20040519,112800,81.40,81.43,81.40,81.43
CADJPY,20040519,112900,81.44,81.45,81.44,81.45
CADJPY,20040519,113000,81.46,81.47,81.46,81.47
CADJPY,20040519,113100,81.47,81.47,81.47,81.47
CADJPY,20040519,113200,81.48,81.49,81.48,81.49
CADJPY,20040519,113300,81.49,81.49,81.49,81.49
CADJPY,20040519,113400,81.49,81.49,81.49,81.49
CADJPY,20040519,113500,81.47,81.47,81.46,81.46
CADJPY,20040519,113600,81.46,81.46,81.44,81.44
CADJPY,20040519,113700,81.45,81.46,81.45,81.46
CADJPY,20040519,113800,81.46,81.48,81.46,81.48
CADJPY,20040519,113900,81.48,81.49,81.48,81.49
CADJPY,20040519,114000,81.49,81.49,81.49,81.49
CADJPY,20040519,114100,81.48,81.48,81.46,81.46
CADJPY,20040519,114200,81.46,81.46,81.46,81.46
CADJPY,20040519,114300,81.46,81.47,81.46,81.47
CADJPY,20040519,114400,81.48,81.49,81.48,81.49
CADJPY,20040519,114500,81.48,81.48,81.47,81.47
CADJPY,20040519,114600,81.47,81.49,81.47,81.47
CADJPY,20040519,114700,81.46,81.46,81.41,81.41
CADJPY,20040519,114800,81.42,81.42,81.42,81.42
CADJPY,20040519,114900,81.41,81.42,81.41,81.41
CADJPY,20040519,115000,81.42,81.42,81.40,81.40
CADJPY,20040519,115100,81.39,81.39,81.38,81.39
CADJPY,20040519,115200,81.39,81.43,81.39,81.43
CADJPY,20040519,115300,81.44,81.44,81.44,81.44
CADJPY,20040519,115400,81.46,81.47,81.46,81.47
CADJPY,20040519,115500,81.48,81.49,81.48,81.49
CADJPY,20040519,115600,81.48,81.48,81.46,81.46
CADJPY,20040519,115700,81.46,81.46,81.45,81.46
CADJPY,20040519,115800,81.46,81.46,81.45,81.45
CADJPY,20040519,115900,81.45,81.45,81.45,81.45
CADJPY,20040519,120000,81.45,81.45,81.43,81.43
CADJPY,20040519,120100,81.41,81.41,81.40,81.40
CADJPY,20040519,120200,81.40,81.41,81.40,81.41
CADJPY,20040519,120300,81.41,81.42,81.41,81.41
CADJPY,20040519,120400,81.41,81.41,81.39,81.39
CADJPY,20040519,120500,81.39,81.41,81.39,81.41
CADJPY,20040519,120600,81.42,81.42,81.42,81.42
CADJPY,20040519,120700,81.42,81.42,81.42,81.42
CADJPY,20040519,120800,81.42,81.42,81.42,81.42
CADJPY,20040519,120900,81.42,81.44,81.42,81.44
CADJPY,20040519,121000,81.43,81.43,81.43,81.43
CADJPY,20040519,121100,81.43,81.43,81.43,81.43
CADJPY,20040519,121200,81.43,81.43,81.43,81.43
CADJPY,20040519,121300,81.44,81.44,81.43,81.43
CADJPY,20040519,121400,81.43,81.43,81.42,81.42
CADJPY,20040519,121500,81.42,81.42,81.42,81.42
CADJPY,20040519,121600,81.42,81.42,81.41,81.41
CADJPY,20040519,121700,81.41,81.41,81.41,81.41
CADJPY,20040519,121800,81.41,81.41,81.41,81.41
CADJPY,20040519,121900,81.41,81.41,81.39,81.39
CADJPY,20040519,122000,81.38,81.38,81.36,81.38
CADJPY,20040519,122100,81.38,81.38,81.38,81.38
CADJPY,20040519,122200,81.38,81.38,81.36,81.36
CADJPY,20040519,122300,81.37,81.38,81.37,81.38
CADJPY,20040519,122400,81.38,81.38,81.38,81.38
CADJPY,20040519,122500,81.38,81.38,81.37,81.38
CADJPY,20040519,122600,81.38,81.38,81.38,81.38
CADJPY,20040519,122700,81.38,81.39,81.38,81.39
CADJPY,20040519,122800,81.39,81.39,81.39,81.39
CADJPY,20040519,122900,81.39,81.39,81.39,81.39
CADJPY,20040519,123000,81.39,81.40,81.39,81.39
CADJPY,20040519,123100,81.39,81.39,81.38,81.39
CADJPY,20040519,123200,81.39,81.40,81.39,81.39
CADJPY,20040519,123300,81.39,81.40,81.39,81.40
CADJPY,20040519,123400,81.40,81.42,81.40,81.42
CADJPY,20040519,123500,81.42,81.42,81.42,81.42
CADJPY,20040519,123600,81.42,81.42,81.40,81.40
CADJPY,20040519,123700,81.40,81.40,81.39,81.39
CADJPY,20040519,123800,81.39,81.40,81.39,81.40
CADJPY,20040519,123900,81.41,81.41,81.40,81.40
CADJPY,20040519,124000,81.40,81.41,81.40,81.41
CADJPY,20040519,124100,81.41,81.41,81.40,81.40
CADJPY,20040519,124200,81.38,81.38,81.38,81.38
CADJPY,20040519,124300,81.38,81.38,81.38,81.38
CADJPY,20040519,124400,81.38,81.39,81.38,81.39
CADJPY,20040519,124500,81.39,81.40,81.39,81.40
CADJPY,20040519,124600,81.41,81.41,81.41,81.41
CADJPY,20040519,124700,81.41,81.41,81.41,81.41
CADJPY,20040519,124800,81.41,81.41,81.41,81.41
CADJPY,20040519,124900,81.40,81.40,81.40,81.40
CADJPY,20040519,125000,81.40,81.45,81.40,81.45
CADJPY,20040519,125100,81.46,81.46,81.46,81.46
CADJPY,20040519,125200,81.47,81.50,81.46,81.50
CADJPY,20040519,125300,81.51,81.51,81.51,81.51
CADJPY,20040519,125400,81.52,81.52,81.52,81.52
CADJPY,20040519,125500,81.53,81.56,81.53,81.56
CADJPY,20040519,125600,81.57,81.58,81.57,81.58
CADJPY,20040519,125700,81.58,81.58,81.57,81.57
CADJPY,20040519,125800,81.57,81.57,81.57,81.57
CADJPY,20040519,125900,81.57,81.60,81.57,81.60
CADJPY,20040519,130000,81.60,81.60,81.60,81.60
CADJPY,20040519,130100,81.60,81.60,81.60,81.60
CADJPY,20040519,130200,81.61,81.66,81.61,81.66
CADJPY,20040519,130300,81.67,81.67,81.67,81.67
CADJPY,20040519,130400,81.67,81.67,81.65,81.65
CADJPY,20040519,130500,81.64,81.64,81.64,81.64
CADJPY,20040519,130600,81.64,81.64,81.63,81.63
CADJPY,20040519,130700,81.63,81.63,81.60,81.60
CADJPY,20040519,130800,81.59,81.59,81.55,81.55
CADJPY,20040519,130900,81.55,81.56,81.55,81.56
CADJPY,20040519,131000,81.56,81.57,81.56,81.57
CADJPY,20040519,131100,81.58,81.59,81.58,81.59
CADJPY,20040519,131200,81.59,81.59,81.58,81.58
CADJPY,20040519,131300,81.57,81.57,81.55,81.55
CADJPY,20040519,131400,81.55,81.55,81.55,81.55
CADJPY,20040519,131500,81.54,81.54,81.53,81.53
CADJPY,20040519,131600,81.53,81.53,81.53,81.53
CADJPY,20040519,131700,81.53,81.54,81.53,81.54
CADJPY,20040519,131800,81.55,81.55,81.55,81.55
CADJPY,20040519,131900,81.54,81.54,81.54,81.54
CADJPY,20040519,132000,81.54,81.54,81.53,81.54
CADJPY,20040519,132100,81.53,81.53,81.51,81.51
CADJPY,20040519,132200,81.50,81.52,81.50,81.52
CADJPY,20040519,132300,81.52,81.52,81.51,81.51
CADJPY,20040519,132400,81.51,81.51,81.51,81.51
CADJPY,20040519,132500,81.52,81.52,81.52,81.52
CADJPY,20040519,132600,81.53,81.53,81.51,81.51
CADJPY,20040519,132700,81.50,81.50,81.47,81.47
CADJPY,20040519,132800,81.47,81.47,81.47,81.47
CADJPY,20040519,132900,81.47,81.47,81.47,81.47
CADJPY,20040519,133000,81.48,81.49,81.48,81.49
CADJPY,20040519,133100,81.50,81.50,81.49,81.49
CADJPY,20040519,133200,81.50,81.50,81.50,81.50
CADJPY,20040519,133300,81.51,81.51,81.50,81.50
CADJPY,20040519,133400,81.49,81.50,81.49,81.50
CADJPY,20040519,133500,81.50,81.52,81.50,81.52
CADJPY,20040519,133600,81.52,81.52,81.52,81.52
CADJPY,20040519,133700,81.52,81.52,81.52,81.52
CADJPY,20040519,133800,81.52,81.52,81.51,81.51
CADJPY,20040519,133900,81.51,81.51,81.51,81.51
CADJPY,20040519,134000,81.51,81.52,81.51,81.52
CADJPY,20040519,134100,81.53,81.53,81.53,81.53
CADJPY,20040519,134200,81.53,81.56,81.53,81.56
CADJPY,20040519,134300,81.57,81.60,81.57,81.60
CADJPY,20040519,134400,81.58,81.58,81.57,81.57
CADJPY,20040519,134500,81.56,81.56,81.54,81.55
CADJPY,20040519,134600,81.55,81.55,81.53,81.53
CADJPY,20040519,134700,81.53,81.55,81.53,81.55
CADJPY,20040519,134800,81.55,81.56,81.55,81.56
CADJPY,20040519,134900,81.57,81.57,81.57,81.57
CADJPY,20040519,135000,81.57,81.59,81.57,81.59
CADJPY,20040519,135100,81.59,81.59,81.59,81.59
CADJPY,20040519,135200,81.59,81.59,81.55,81.55
CADJPY,20040519,135300,81.54,81.55,81.52,81.55
CADJPY,20040519,135400,81.56,81.58,81.56,81.56
CADJPY,20040519,135500,81.55,81.55,81.54,81.55
CADJPY,20040519,135600,81.55,81.57,81.55,81.57
CADJPY,20040519,135700,81.57,81.57,81.57,81.57
CADJPY,20040519,135800,81.58,81.60,81.58,81.60
CADJPY,20040519,135900,81.61,81.62,81.61,81.62
CADJPY,20040519,140000,81.62,81.63,81.62,81.62
CADJPY,20040519,140100,81.62,81.62,81.58,81.58
CADJPY,20040519,140200,81.57,81.57,81.53,81.53
CADJPY,20040519,140300,81.52,81.54,81.52,81.54
CADJPY,20040519,140400,81.55,81.55,81.53,81.53
CADJPY,20040519,140500,81.53,81.54,81.53,81.54
CADJPY,20040519,140600,81.54,81.54,81.53,81.53
CADJPY,20040519,140700,81.52,81.52,81.50,81.51
CADJPY,20040519,140800,81.51,81.53,81.51,81.53
CADJPY,20040519,140900,81.53,81.57,81.53,81.57
CADJPY,20040519,141000,81.58,81.60,81.58,81.59
CADJPY,20040519,141100,81.60,81.60,81.59,81.60
CADJPY,20040519,141200,81.60,81.61,81.59,81.59
CADJPY,20040519,141300,81.59,81.59,81.58,81.58
CADJPY,20040519,141400,81.58,81.58,81.58,81.58
CADJPY,20040519,141500,81.57,81.57,81.56,81.56
CADJPY,20040519,141600,81.57,81.57,81.56,81.56
CADJPY,20040519,141700,81.55,81.55,81.53,81.54
CADJPY,20040519,141800,81.55,81.56,81.55,81.56
CADJPY,20040519,141900,81.56,81.57,81.56,81.57
CADJPY,20040519,142000,81.58,81.59,81.58,81.58
CADJPY,20040519,142100,81.58,81.60,81.58,81.60
CADJPY,20040519,142200,81.61,81.65,81.61,81.65
CADJPY,20040519,142300,81.66,81.66,81.64,81.64
CADJPY,20040519,142400,81.63,81.63,81.63,81.63
CADJPY,20040519,142500,81.63,81.64,81.63,81.63
CADJPY,20040519,142600,81.62,81.64,81.62,81.64
CADJPY,20040519,142700,81.65,81.65,81.65,81.65
CADJPY,20040519,142800,81.65,81.70,81.65,81.70
CADJPY,20040519,142900,81.69,81.69,81.68,81.68
CADJPY,20040519,143000,81.69,81.71,81.69,81.71
CADJPY,20040519,143100,81.70,81.71,81.69,81.71
CADJPY,20040519,143200,81.71,81.71,81.71,81.71
CADJPY,20040519,143300,81.72,81.81,81.72,81.81
CADJPY,20040519,143400,81.80,81.80,81.80,81.80
CADJPY,20040519,143500,81.79,81.81,81.79,81.81
CADJPY,20040519,143600,81.82,81.85,81.82,81.85
CADJPY,20040519,143700,81.83,81.83,81.82,81.83
CADJPY,20040519,143800,81.82,81.82,81.77,81.77
CADJPY,20040519,143900,81.78,81.82,81.78,81.82
CADJPY,20040519,144000,81.83,81.85,81.83,81.83
CADJPY,20040519,144100,81.82,81.82,81.80,81.80
CADJPY,20040519,144200,81.80,81.80,81.79,81.79
CADJPY,20040519,144300,81.78,81.78,81.76,81.76
CADJPY,20040519,144400,81.75,81.75,81.73,81.73
CADJPY,20040519,144500,81.72,81.75,81.72,81.75
CADJPY,20040519,144600,81.76,81.82,81.76,81.82
CADJPY,20040519,144700,81.83,81.83,81.82,81.82
CADJPY,20040519,144800,81.81,81.81,81.80,81.80
CADJPY,20040519,144900,81.80,81.80,81.78,81.78
CADJPY,20040519,145000,81.78,81.82,81.78,81.82
CADJPY,20040519,145100,81.83,81.84,81.83,81.84
CADJPY,20040519,145200,81.84,81.85,81.84,81.85
CADJPY,20040519,145300,81.86,81.87,81.86,81.86
CADJPY,20040519,145400,81.87,81.87,81.84,81.84
CADJPY,20040519,145500,81.85,81.88,81.85,81.88
CADJPY,20040519,145600,81.88,81.88,81.88,81.88
CADJPY,20040519,145700,81.88,81.88,81.88,81.88
CADJPY,20040519,145800,81.87,81.87,81.84,81.84
CADJPY,20040519,145900,81.83,81.83,81.83,81.83
CADJPY,20040519,150000,81.84,81.85,81.83,81.83
CADJPY,20040519,150100,81.83,81.83,81.83,81.83
CADJPY,20040519,150200,81.84,81.84,81.84,81.84
CADJPY,20040519,150300,81.84,81.86,81.84,81.86
CADJPY,20040519,150400,81.86,81.86,81.86,81.86
CADJPY,20040519,150500,81.87,81.89,81.87,81.88
CADJPY,20040519,150600,81.88,81.88,81.86,81.86
CADJPY,20040519,150700,81.86,81.86,81.85,81.85
CADJPY,20040519,150800,81.85,81.85,81.85,81.85
CADJPY,20040519,150900,81.85,81.85,81.83,81.83
CADJPY,20040519,151000,81.83,81.83,81.83,81.83
CADJPY,20040519,151100,81.83,81.83,81.83,81.83
CADJPY,20040519,151200,81.83,81.83,81.83,81.83
CADJPY,20040519,151300,81.82,81.82,81.81,81.81
CADJPY,20040519,151400,81.80,81.80,81.77,81.77
CADJPY,20040519,151500,81.77,81.77,81.74,81.74
CADJPY,20040519,151600,81.73,81.74,81.73,81.74
CADJPY,20040519,151700,81.75,81.79,81.75,81.79
CADJPY,20040519,151800,81.80,81.82,81.80,81.82
CADJPY,20040519,151900,81.83,81.84,81.83,81.84
CADJPY,20040519,152000,81.83,81.86,81.83,81.86
CADJPY,20040519,152100,81.87,81.90,81.87,81.90
CADJPY,20040519,152200,81.91,81.92,81.91,81.91
CADJPY,20040519,152300,81.91,81.91,81.88,81.88
CADJPY,20040519,152400,81.87,81.87,81.86,81.86
CADJPY,20040519,152500,81.87,81.90,81.87,81.90
CADJPY,20040519,152600,81.91,81.97,81.91,81.97
CADJPY,20040519,152700,81.98,81.98,81.96,81.97
CADJPY,20040519,152800,81.97,81.99,81.96,81.99
CADJPY,20040519,152900,82.00,82.03,82.00,82.03
CADJPY,20040519,153000,82.02,82.02,82.00,82.00
CADJPY,20040519,153100,82.00,82.00,82.00,82.00
CADJPY,20040519,153200,82.00,82.00,82.00,82.00
CADJPY,20040519,153300,82.00,82.01,82.00,82.00
CADJPY,20040519,153400,81.99,81.99,81.97,81.97
CADJPY,20040519,153500,81.96,81.96,81.96,81.96
CADJPY,20040519,153600,81.96,81.96,81.94,81.94
CADJPY,20040519,153700,81.94,81.94,81.92,81.92
CADJPY,20040519,153800,81.91,81.91,81.88,81.88
CADJPY,20040519,153900,81.88,81.89,81.88,81.89
CADJPY,20040519,154000,81.90,81.90,81.88,81.88
CADJPY,20040519,154100,81.87,81.87,81.84,81.85
CADJPY,20040519,154200,81.86,81.87,81.86,81.87
CADJPY,20040519,154300,81.87,81.87,81.85,81.85
CADJPY,20040519,154400,81.85,81.85,81.85,81.85
CADJPY,20040519,154500,81.84,81.85,81.84,81.85
CADJPY,20040519,154600,81.86,81.87,81.86,81.87
CADJPY,20040519,154700,81.88,81.89,81.88,81.89
CADJPY,20040519,154800,81.89,81.91,81.89,81.91
CADJPY,20040519,154900,81.92,81.92,81.92,81.92
CADJPY,20040519,155000,81.91,81.94,81.91,81.94
CADJPY,20040519,155100,81.95,82.01,81.95,82.01
CADJPY,20040519,155200,82.02,82.07,82.02,82.07
CADJPY,20040519,155300,82.07,82.07,82.04,82.04
CADJPY,20040519,155400,82.05,82.05,82.04,82.04
CADJPY,20040519,155500,82.05,82.05,82.05,82.05
CADJPY,20040519,155600,82.04,82.04,82.03,82.04
CADJPY,20040519,155700,82.05,82.07,82.05,82.07
CADJPY,20040519,155800,82.07,82.07,82.07,82.07
CADJPY,20040519,155900,82.08,82.11,82.08,82.10
CADJPY,20040519,160000,82.10,82.10,82.07,82.07
CADJPY,20040519,160100,82.06,82.07,82.06,82.07
CADJPY,20040519,160200,82.07,82.07,82.06,82.06
CADJPY,20040519,160300,82.07,82.07,82.07,82.07
CADJPY,20040519,160400,82.07,82.07,82.04,82.04
CADJPY,20040519,160500,82.04,82.07,82.04,82.07
CADJPY,20040519,160600,82.08,82.09,82.08,82.09
CADJPY,20040519,160700,82.09,82.09,82.08,82.08
CADJPY,20040519,160800,82.08,82.08,82.08,82.08
CADJPY,20040519,160900,82.07,82.07,82.06,82.06
CADJPY,20040519,161000,82.05,82.05,82.00,82.00
CADJPY,20040519,161100,82.00,82.05,82.00,82.05
CADJPY,20040519,161200,82.05,82.05,82.05,82.05
CADJPY,20040519,161300,82.04,82.04,82.01,82.01
CADJPY,20040519,161400,82.01,82.02,82.00,82.02
CADJPY,20040519,161500,82.01,82.04,82.01,82.02
CADJPY,20040519,161600,82.02,82.02,82.02,82.02
CADJPY,20040519,161700,82.03,82.04,82.03,82.04
CADJPY,20040519,161800,82.04,82.05,82.03,82.03
CADJPY,20040519,161900,82.03,82.03,82.03,82.03
CADJPY,20040519,162000,82.03,82.03,82.03,82.03
CADJPY,20040519,162100,82.03,82.03,82.02,82.02
CADJPY,20040519,162200,82.01,82.01,82.00,82.00
CADJPY,20040519,162300,82.00,82.02,82.00,82.02
CADJPY,20040519,162400,82.02,82.03,82.02,82.02
CADJPY,20040519,162500,82.02,82.02,82.02,82.02
CADJPY,20040519,162600,82.02,82.03,82.02,82.03
CADJPY,20040519,162700,82.04,82.04,82.03,82.03
CADJPY,20040519,162800,82.04,82.04,82.03,82.03
CADJPY,20040519,162900,82.03,82.03,82.01,82.01
CADJPY,20040519,163000,82.00,82.00,81.97,81.98
CADJPY,20040519,163100,81.99,82.01,81.99,82.01
CADJPY,20040519,163200,82.01,82.01,82.01,82.01
CADJPY,20040519,163300,82.01,82.01,82.00,82.01
CADJPY,20040519,163400,82.01,82.01,81.99,81.99
CADJPY,20040519,163500,81.97,81.97,81.95,81.95
CADJPY,20040519,163600,81.95,81.96,81.94,81.94
CADJPY,20040519,163700,81.93,81.96,81.92,81.96
CADJPY,20040519,163800,81.96,81.99,81.96,81.99
CADJPY,20040519,163900,82.00,82.03,82.00,82.03
CADJPY,20040519,164000,82.03,82.03,82.02,82.02
CADJPY,20040519,164100,82.03,82.03,82.01,82.01
CADJPY,20040519,164200,82.00,82.00,81.98,81.98
CADJPY,20040519,164300,81.98,81.99,81.97,81.98
CADJPY,20040519,164400,81.98,81.99,81.98,81.99
CADJPY,20040519,164500,81.99,81.99,81.94,81.94
CADJPY,20040519,164600,81.95,81.96,81.95,81.96
CADJPY,20040519,164700,81.95,81.95,81.93,81.93
CADJPY,20040519,164800,81.93,81.93,81.89,81.90
CADJPY,20040519,164900,81.91,81.94,81.91,81.94
CADJPY,20040519,165000,81.95,81.95,81.94,81.94
CADJPY,20040519,165100,81.93,81.93,81.91,81.91
CADJPY,20040519,165200,81.91,81.91,81.89,81.90
CADJPY,20040519,165300,81.89,81.90,81.88,81.90
CADJPY,20040519,165400,81.91,81.91,81.84,81.84
CADJPY,20040519,165500,81.85,81.86,81.85,81.86
CADJPY,20040519,165600,81.88,81.88,81.86,81.86
CADJPY,20040519,165700,81.87,81.88,81.86,81.86
CADJPY,20040519,165800,81.86,81.86,81.85,81.85
CADJPY,20040519,165900,81.84,81.85,81.84,81.85
CADJPY,20040519,170000,81.85,81.86,81.83,81.86
CADJPY,20040519,170100,81.87,81.88,81.87,81.87
CADJPY,20040519,170200,81.86,81.86,81.83,81.86
CADJPY,20040519,170300,81.87,81.88,81.87,81.88
CADJPY,20040519,170400,81.87,81.87,81.86,81.86
CADJPY,20040519,170500,81.87,81.88,81.87,81.88
CADJPY,20040519,170600,81.88,81.88,81.88,81.88
CADJPY,20040519,170700,81.87,81.87,81.78,81.78
CADJPY,20040519,170800,81.79,81.80,81.78,81.78
CADJPY,20040519,170900,81.77,81.77,81.74,81.77
CADJPY,20040519,171000,81.78,81.81,81.78,81.81
CADJPY,20040519,171100,81.82,81.83,81.81,81.83
CADJPY,20040519,171200,81.84,81.84,81.81,81.81
CADJPY,20040519,171300,81.80,81.80,81.78,81.80
CADJPY,20040519,171400,81.80,81.83,81.80,81.83
CADJPY,20040519,171500,81.82,81.82,81.79,81.79
CADJPY,20040519,171600,81.78,81.81,81.78,81.81
CADJPY,20040519,171700,81.81,81.81,81.80,81.80
CADJPY,20040519,171800,81.80,81.80,81.79,81.80
CADJPY,20040519,171900,81.81,81.82,81.81,81.81
CADJPY,20040519,172000,81.81,81.83,81.81,81.83
CADJPY,20040519,172100,81.84,81.85,81.84,81.85
CADJPY,20040519,172200,81.86,81.88,81.86,81.88
CADJPY,20040519,172300,81.89,81.90,81.88,81.90
CADJPY,20040519,172400,81.90,81.90,81.89,81.89
CADJPY,20040519,172500,81.89,81.89,81.86,81.86
CADJPY,20040519,172600,81.86,81.86,81.83,81.83
CADJPY,20040519,172700,81.84,81.84,81.80,81.80
CADJPY,20040519,172800,81.80,81.80,81.79,81.79
CADJPY,20040519,172900,81.79,81.79,81.78,81.78
CADJPY,20040519,173000,81.78,81.78,81.77,81.78
CADJPY,20040519,173100,81.78,81.80,81.78,81.80
CADJPY,20040519,173200,81.80,81.81,81.80,81.81
CADJPY,20040519,173300,81.82,81.86,81.82,81.86
CADJPY,20040519,173400,81.86,81.88,81.86,81.88
CADJPY,20040519,173500,81.88,81.88,81.88,81.88
CADJPY,20040519,173600,81.89,81.89,81.89,81.89
CADJPY,20040519,173700,81.90,81.92,81.90,81.92
CADJPY,20040519,173800,81.91,81.92,81.91,81.92
CADJPY,20040519,173900,81.92,81.92,81.90,81.90
CADJPY,20040519,174000,81.90,81.90,81.89,81.89
CADJPY,20040519,174100,81.88,81.88,81.88,81.88
CADJPY,20040519,174200,81.88,81.89,81.88,81.89
CADJPY,20040519,174300,81.89,81.89,81.89,81.89
CADJPY,20040519,174400,81.90,81.92,81.90,81.90
CADJPY,20040519,174500,81.90,81.90,81.90,81.90
CADJPY,20040519,174600,81.90,81.90,81.88,81.88
CADJPY,20040519,174700,81.88,81.88,81.85,81.85
CADJPY,20040519,174800,81.85,81.85,81.85,81.85
CADJPY,20040519,174900,81.86,81.88,81.86,81.88
CADJPY,20040519,175000,81.87,81.87,81.86,81.86
CADJPY,20040519,175100,81.87,81.89,81.87,81.88
CADJPY,20040519,175200,81.88,81.88,81.88,81.88
CADJPY,20040519,175300,81.88,81.88,81.87,81.87
CADJPY,20040519,175400,81.87,81.88,81.87,81.88
CADJPY,20040519,175500,81.87,81.89,81.87,81.89
CADJPY,20040519,175600,81.89,81.89,81.87,81.87
CADJPY,20040519,175700,81.87,81.88,81.87,81.88
CADJPY,20040519,175800,81.88,81.90,81.88,81.89
CADJPY,20040519,175900,81.90,81.94,81.90,81.94
CADJPY,20040519,180000,81.94,81.94,81.92,81.92
CADJPY,20040519,180100,81.91,81.91,81.88,81.88
CADJPY,20040519,180200,81.88,81.88,81.87,81.87
CADJPY,20040519,180300,81.87,81.87,81.86,81.86
CADJPY,20040519,180400,81.86,81.86,81.82,81.82
CADJPY,20040519,180500,81.82,81.83,81.82,81.83
CADJPY,20040519,180600,81.83,81.85,81.83,81.85
CADJPY,20040519,180700,81.84,81.84,81.83,81.83
CADJPY,20040519,180800,81.85,81.85,81.83,81.83
CADJPY,20040519,180900,81.84,81.84,81.83,81.83
CADJPY,20040519,181000,81.84,81.85,81.84,81.85
CADJPY,20040519,181100,81.85,81.85,81.85,81.85
CADJPY,20040519,181200,81.86,81.86,81.85,81.85
CADJPY,20040519,181300,81.85,81.85,81.84,81.84
CADJPY,20040519,181400,81.85,81.86,81.85,81.86
CADJPY,20040519,181500,81.87,81.88,81.87,81.87
CADJPY,20040519,181600,81.87,81.87,81.86,81.86
CADJPY,20040519,181700,81.88,81.89,81.88,81.89
CADJPY,20040519,181800,81.88,81.89,81.88,81.89
CADJPY,20040519,181900,81.90,81.90,81.88,81.89
CADJPY,20040519,182000,81.89,81.89,81.89,81.89
CADJPY,20040519,182100,81.89,81.89,81.88,81.88
CADJPY,20040519,182200,81.88,81.88,81.88,81.88
CADJPY,20040519,182300,81.89,81.89,81.89,81.89
CADJPY,20040519,182400,81.90,81.91,81.89,81.89
CADJPY,20040519,182500,81.89,81.89,81.88,81.88
CADJPY,20040519,182600,81.86,81.86,81.86,81.86
CADJPY,20040519,182700,81.86,81.87,81.86,81.87
CADJPY,20040519,182800,81.87,81.87,81.86,81.87
CADJPY,20040519,182900,81.88,81.88,81.88,81.88
CADJPY,20040519,183000,81.88,81.89,81.88,81.89
CADJPY,20040519,183100,81.88,81.88,81.88,81.88
CADJPY,20040519,183200,81.88,81.88,81.86,81.86
CADJPY,20040519,183300,81.85,81.85,81.84,81.84
CADJPY,20040519,183400,81.84,81.84,81.84,81.84
CADJPY,20040519,183500,81.83,81.84,81.83,81.84
CADJPY,20040519,183600,81.84,81.84,81.84,81.84
CADJPY,20040519,183700,81.84,81.84,81.82,81.82
CADJPY,20040519,183800,81.82,81.82,81.82,81.82
CADJPY,20040519,183900,81.81,81.81,81.79,81.79
CADJPY,20040519,184000,81.80,81.81,81.80,81.81
CADJPY,20040519,184100,81.81,81.81,81.79,81.79
CADJPY,20040519,184200,81.80,81.81,81.80,81.81
CADJPY,20040519,184300,81.82,81.83,81.82,81.82
CADJPY,20040519,184400,81.81,81.81,81.79,81.79
CADJPY,20040519,184500,81.78,81.78,81.78,81.78
CADJPY,20040519,184600,81.78,81.79,81.78,81.79
CADJPY,20040519,184700,81.79,81.79,81.79,81.79
CADJPY,20040519,184800,81.79,81.79,81.78,81.78
CADJPY,20040519,184900,81.77,81.77,81.76,81.76
CADJPY,20040519,185000,81.77,81.77,81.77,81.77
CADJPY,20040519,185100,81.77,81.78,81.77,81.78
CADJPY,20040519,185200,81.78,81.78,81.77,81.77
CADJPY,20040519,185300,81.77,81.77,81.76,81.76
CADJPY,20040519,185400,81.76,81.76,81.76,81.76
CADJPY,20040519,185500,81.76,81.76,81.76,81.76
CADJPY,20040519,185600,81.77,81.77,81.77,81.77
CADJPY,20040519,185700,81.77,81.77,81.76,81.77
CADJPY,20040519,185800,81.77,81.78,81.77,81.78
CADJPY,20040519,185900,81.79,81.79,81.78,81.79
CADJPY,20040519,190000,81.79,81.82,81.79,81.82
CADJPY,20040519,190100,81.83,81.83,81.82,81.82
CADJPY,20040519,190200,81.83,81.85,81.83,81.84
CADJPY,20040519,190300,81.84,81.84,81.84,81.84
CADJPY,20040519,190400,81.84,81.84,81.84,81.84
CADJPY,20040519,190500,81.83,81.83,81.83,81.83
CADJPY,20040519,190600,81.83,81.84,81.83,81.84
CADJPY,20040519,190700,81.83,81.83,81.80,81.80
CADJPY,20040519,190800,81.80,81.80,81.77,81.77
CADJPY,20040519,190900,81.76,81.76,81.76,81.76
CADJPY,20040519,191000,81.75,81.76,81.75,81.76
CADJPY,20040519,191100,81.76,81.76,81.75,81.76
CADJPY,20040519,191200,81.76,81.77,81.76,81.77
CADJPY,20040519,191300,81.76,81.76,81.76,81.76
CADJPY,20040519,191400,81.75,81.75,81.75,81.75
CADJPY,20040519,191500,81.76,81.76,81.76,81.76
CADJPY,20040519,191600,81.76,81.76,81.75,81.76
CADJPY,20040519,191700,81.75,81.75,81.75,81.75
CADJPY,20040519,191800,81.75,81.76,81.75,81.76
CADJPY,20040519,191900,81.77,81.77,81.76,81.77
CADJPY,20040519,192000,81.77,81.77,81.77,81.77
CADJPY,20040519,192100,81.76,81.76,81.75,81.75
CADJPY,20040519,192200,81.75,81.76,81.75,81.76
CADJPY,20040519,192300,81.75,81.75,81.75,81.75
CADJPY,20040519,192400,81.76,81.76,81.76,81.76
CADJPY,20040519,192500,81.76,81.76,81.76,81.76
CADJPY,20040519,192600,81.76,81.78,81.76,81.78
CADJPY,20040519,192700,81.78,81.78,81.78,81.78
CADJPY,20040519,192800,81.78,81.83,81.78,81.83
CADJPY,20040519,192900,81.82,81.82,81.81,81.81
CADJPY,20040519,193000,81.81,81.81,81.80,81.80
CADJPY,20040519,193100,81.80,81.80,81.80,81.80
CADJPY,20040519,193200,81.80,81.80,81.80,81.80
CADJPY,20040519,193300,81.82,81.82,81.82,81.82
CADJPY,20040519,193400,81.83,81.83,81.82,81.82
CADJPY,20040519,193500,81.81,81.82,81.80,81.82
CADJPY,20040519,193600,81.82,81.82,81.82,81.82
CADJPY,20040519,193700,81.83,81.84,81.83,81.83
CADJPY,20040519,193800,81.83,81.83,81.81,81.81
CADJPY,20040519,193900,81.81,81.81,81.80,81.80
CADJPY,20040519,194000,81.80,81.80,81.80,81.80
CADJPY,20040519,194100,81.80,81.80,81.80,81.80
CADJPY,20040519,194200,81.80,81.80,81.80,81.80
CADJPY,20040519,194300,81.80,81.80,81.79,81.80
CADJPY,20040519,194400,81.80,81.81,81.80,81.81
CADJPY,20040519,194500,81.81,81.81,81.81,81.81
CADJPY,20040519,194600,81.81,81.81,81.81,81.81
CADJPY,20040519,194700,81.81,81.81,81.80,81.81
CADJPY,20040519,194800,81.80,81.81,81.80,81.81
CADJPY,20040519,194900,81.82,81.82,81.81,81.81
CADJPY,20040519,195000,81.81,81.81,81.81,81.81
CADJPY,20040519,195100,81.82,81.83,81.82,81.83
CADJPY,20040519,195200,81.84,81.84,81.84,81.84
CADJPY,20040519,195300,81.84,81.85,81.84,81.85
CADJPY,20040519,195400,81.86,81.90,81.86,81.90
CADJPY,20040519,195500,81.90,81.91,81.90,81.91
CADJPY,20040519,195600,81.91,81.91,81.90,81.91
CADJPY,20040519,195700,81.92,81.92,81.92,81.92
CADJPY,20040519,195800,81.92,81.92,81.91,81.91
CADJPY,20040519,195900,81.91,81.92,81.91,81.92
CADJPY,20040519,200000,81.92,81.92,81.92,81.92
CADJPY,20040519,200100,81.92,81.92,81.92,81.92
CADJPY,20040519,200200,81.93,81.93,81.92,81.92
CADJPY,20040519,200300,81.91,81.91,81.90,81.90
CADJPY,20040519,200400,81.90,81.90,81.89,81.89
CADJPY,20040519,200500,81.88,81.88,81.85,81.85
CADJPY,20040519,200600,81.86,81.88,81.86,81.88
CADJPY,20040519,200700,81.87,81.87,81.86,81.86
CADJPY,20040519,200800,81.86,81.86,81.84,81.84
CADJPY,20040519,200900,81.83,81.83,81.82,81.83
CADJPY,20040519,201000,81.83,81.84,81.83,81.84
CADJPY,20040519,201100,81.84,81.84,81.81,81.81
CADJPY,20040519,201200,81.82,81.83,81.82,81.83
CADJPY,20040519,201300,81.83,81.83,81.83,81.83
CADJPY,20040519,201400,81.83,81.84,81.83,81.84
CADJPY,20040519,201500,81.83,81.83,81.83,81.83
CADJPY,20040519,201600,81.83,81.83,81.82,81.82
CADJPY,20040519,201700,81.82,81.84,81.82,81.84
CADJPY,20040519,201800,81.84,81.85,81.84,81.85
CADJPY,20040519,201900,81.85,81.85,81.84,81.84
CADJPY,20040519,202000,81.83,81.83,81.82,81.82
CADJPY,20040519,202100,81.82,81.82,81.81,81.81
CADJPY,20040519,202200,81.81,81.82,81.81,81.82
CADJPY,20040519,202300,81.82,81.82,81.82,81.82
CADJPY,20040519,202400,81.82,81.83,81.82,81.83
CADJPY,20040519,202500,81.83,81.83,81.83,81.83
CADJPY,20040519,202600,81.84,81.84,81.83,81.83
CADJPY,20040519,202700,81.83,81.84,81.83,81.84
CADJPY,20040519,202800,81.85,81.85,81.85,81.85
CADJPY,20040519,202900,81.85,81.86,81.85,81.86
CADJPY,20040519,203000,81.86,81.86,81.86,81.86
CADJPY,20040519,203100,81.85,81.85,81.84,81.84
CADJPY,20040519,203200,81.84,81.84,81.84,81.84
CADJPY,20040519,203300,81.84,81.84,81.83,81.83
CADJPY,20040519,203400,81.83,81.83,81.82,81.82
CADJPY,20040519,203500,81.81,81.81,81.80,81.80
CADJPY,20040519,203600,81.80,81.80,81.80,81.80
CADJPY,20040519,203700,81.80,81.80,81.80,81.80
CADJPY,20040519,203800,81.79,81.79,81.79,81.79
CADJPY,20040519,203900,81.78,81.78,81.77,81.77
CADJPY,20040519,204000,81.78,81.78,81.72,81.72
CADJPY,20040519,204100,81.72,81.74,81.72,81.74
CADJPY,20040519,204200,81.74,81.75,81.74,81.75
CADJPY,20040519,204300,81.74,81.74,81.72,81.72
CADJPY,20040519,204400,81.72,81.73,81.72,81.73
CADJPY,20040519,204500,81.74,81.74,81.74,81.74
CADJPY,20040519,204600,81.74,81.74,81.74,81.74
CADJPY,20040519,204700,81.74,81.75,81.74,81.75
CADJPY,20040519,204800,81.75,81.76,81.75,81.76
CADJPY,20040519,204900,81.77,81.77,81.77,81.77
CADJPY,20040519,205000,81.77,81.77,81.77,81.77
CADJPY,20040519,205100,81.77,81.77,81.76,81.76
CADJPY,20040519,205200,81.76,81.77,81.76,81.77
CADJPY,20040519,205300,81.78,81.82,81.78,81.82
CADJPY,20040519,205400,81.82,81.82,81.80,81.82
CADJPY,20040519,205500,81.82,81.82,81.82,81.82
CADJPY,20040519,205600,81.82,81.82,81.82,81.82
CADJPY,20040519,205700,81.81,81.81,81.81,81.81
CADJPY,20040519,205800,81.81,81.81,81.80,81.80
CADJPY,20040519,205900,81.80,81.80,81.79,81.79
CADJPY,20040519,210000,81.79,81.79,81.79,81.79
CADJPY,20040519,210100,81.79,81.80,81.79,81.80
CADJPY,20040519,210200,81.80,81.82,81.80,81.82
CADJPY,20040519,210300,81.83,81.85,81.83,81.85
CADJPY,20040519,210400,81.84,81.90,81.84,81.90
CADJPY,20040519,210500,81.91,81.91,81.91,81.91
CADJPY,20040519,210600,81.91,81.92,81.91,81.91
CADJPY,20040519,210700,81.92,81.92,81.92,81.92
CADJPY,20040519,210800,81.92,81.92,81.90,81.92
CADJPY,20040519,210900,81.91,81.92,81.91,81.92
CADJPY,20040519,211000,81.92,81.92,81.92,81.92
CADJPY,20040519,211100,81.92,81.93,81.92,81.93
CADJPY,20040519,211200,81.94,81.97,81.94,81.97
CADJPY,20040519,211300,81.99,81.99,81.98,81.98
CADJPY,20040519,211400,81.98,81.98,81.96,81.96
CADJPY,20040519,211500,81.96,81.96,81.95,81.95
CADJPY,20040519,211600,81.95,81.95,81.94,81.94
CADJPY,20040519,211700,81.95,81.96,81.95,81.96
CADJPY,20040519,211800,81.96,81.96,81.96,81.96
CADJPY,20040519,211900,81.95,81.95,81.94,81.94
CADJPY,20040519,212000,81.94,81.94,81.94,81.94
CADJPY,20040519,212100,81.95,81.95,81.95,81.95
CADJPY,20040519,212200,81.95,81.95,81.95,81.95
CADJPY,20040519,212300,81.96,81.96,81.95,81.95
CADJPY,20040519,212400,81.95,81.96,81.95,81.96
CADJPY,20040519,212500,81.96,81.96,81.95,81.95
CADJPY,20040519,212600,81.95,81.95,81.95,81.95
CADJPY,20040519,212700,81.95,81.95,81.94,81.94
CADJPY,20040519,212800,81.94,81.94,81.94,81.94
CADJPY,20040519,212900,81.95,81.95,81.94,81.94
CADJPY,20040519,213000,81.94,81.94,81.94,81.94
CADJPY,20040519,213100,81.94,81.95,81.94,81.95
CADJPY,20040519,213200,81.96,81.97,81.96,81.97
CADJPY,20040519,213300,81.98,82.00,81.98,82.00
CADJPY,20040519,213400,82.00,82.00,82.00,82.00
CADJPY,20040519,213500,82.00,82.00,82.00,82.00
CADJPY,20040519,213600,82.00,82.03,82.00,82.03
CADJPY,20040519,213700,82.03,82.03,82.02,82.02
CADJPY,20040519,213800,82.02,82.02,82.02,82.02
CADJPY,20040519,213900,82.02,82.03,82.02,82.03
CADJPY,20040519,214000,82.03,82.04,82.03,82.04
CADJPY,20040519,214100,82.04,82.04,82.04,82.04
CADJPY,20040519,214200,82.03,82.04,82.03,82.03
CADJPY,20040519,214300,82.03,82.03,82.02,82.02
CADJPY,20040519,214400,82.02,82.02,82.02,82.02
CADJPY,20040519,214500,82.02,82.02,82.02,82.02
CADJPY,20040519,214600,82.02,82.02,82.01,82.01
CADJPY,20040519,214700,82.01,82.01,82.01,82.01
CADJPY,20040519,214800,82.01,82.01,82.01,82.01
CADJPY,20040519,214900,82.01,82.01,82.01,82.01
CADJPY,20040519,215000,82.01,82.01,82.01,82.01
CADJPY,20040519,215100,82.02,82.03,82.02,82.03
CADJPY,20040519,215200,82.04,82.05,82.04,82.05
CADJPY,20040519,215300,82.04,82.04,82.03,82.03
CADJPY,20040519,215400,82.03,82.03,82.03,82.03
CADJPY,20040519,215500,82.03,82.03,82.03,82.03
CADJPY,20040519,215600,82.04,82.05,82.04,82.05
CADJPY,20040519,215700,82.05,82.06,82.05,82.06
CADJPY,20040519,215800,82.06,82.06,82.06,82.06
CADJPY,20040519,215900,82.06,82.07,82.06,82.07
CADJPY,20040519,220000,82.08,82.08,82.07,82.07
CADJPY,20040519,220100,82.07,82.08,82.07,82.08
CADJPY,20040519,220200,82.08,82.08,82.07,82.07
CADJPY,20040519,220300,82.07,82.07,82.07,82.07
CADJPY,20040519,220400,82.06,82.06,82.06,82.06
CADJPY,20040519,220500,82.06,82.06,82.06,82.06
CADJPY,20040519,220600,82.06,82.06,82.06,82.06
CADJPY,20040519,220700,82.07,82.08,82.07,82.08
CADJPY,20040519,220800,82.09,82.10,82.09,82.10
CADJPY,20040519,220900,82.10,82.11,82.10,82.11
CADJPY,20040519,221000,82.11,82.12,82.11,82.12
CADJPY,20040519,221100,82.12,82.12,82.11,82.11
CADJPY,20040519,221200,82.11,82.11,82.10,82.10
CADJPY,20040519,221300,82.09,82.09,82.07,82.08
CADJPY,20040519,221400,82.08,82.09,82.08,82.08
CADJPY,20040519,221500,82.08,82.08,82.08,82.08
CADJPY,20040519,221600,82.08,82.09,82.08,82.09
CADJPY,20040519,221700,82.09,82.09,82.09,82.09
CADJPY,20040519,221800,82.09,82.09,82.09,82.09
CADJPY,20040519,221900,82.09,82.09,82.08,82.08
CADJPY,20040519,222000,82.08,82.08,82.07,82.08
CADJPY,20040519,222100,82.08,82.09,82.08,82.09
CADJPY,20040519,222200,82.09,82.09,82.09,82.09
CADJPY,20040519,222300,82.09,82.10,82.09,82.10
CADJPY,20040519,222400,82.10,82.12,82.10,82.12
CADJPY,20040519,222500,82.12,82.13,82.12,82.13
CADJPY,20040519,222600,82.14,82.15,82.14,82.15
CADJPY,20040519,222700,82.15,82.16,82.15,82.16
CADJPY,20040519,222800,82.16,82.16,82.16,82.16
CADJPY,20040519,222900,82.16,82.16,82.16,82.16
CADJPY,20040519,223000,82.16,82.17,82.16,82.17
CADJPY,20040519,223100,82.17,82.17,82.17,82.17
CADJPY,20040519,223200,82.17,82.17,82.17,82.17
CADJPY,20040519,223300,82.17,82.17,82.16,82.16
CADJPY,20040519,223400,82.17,82.17,82.16,82.16
CADJPY,20040519,223500,82.16,82.17,82.16,82.17
CADJPY,20040519,223600,82.16,82.16,82.16,82.16
CADJPY,20040519,223700,82.16,82.16,82.15,82.15
CADJPY,20040519,223800,82.15,82.15,82.15,82.15
CADJPY,20040519,223900,82.15,82.16,82.15,82.16
CADJPY,20040519,224000,82.16,82.17,82.16,82.17
CADJPY,20040519,224100,82.17,82.17,82.17,82.17
CADJPY,20040519,224200,82.17,82.17,82.17,82.17
CADJPY,20040519,224300,82.18,82.18,82.18,82.18
CADJPY,20040519,224400,82.18,82.19,82.18,82.19
CADJPY,20040519,224500,82.19,82.19,82.18,82.18
CADJPY,20040519,224600,82.18,82.18,82.18,82.18
CADJPY,20040519,224700,82.18,82.18,82.18,82.18
CADJPY,20040519,224800,82.18,82.18,82.17,82.17
CADJPY,20040519,224900,82.16,82.16,82.16,82.16
CADJPY,20040519,225000,82.16,82.17,82.16,82.17
CADJPY,20040519,225100,82.17,82.18,82.17,82.18
CADJPY,20040519,225200,82.18,82.18,82.18,82.18
CADJPY,20040519,225300,82.18,82.18,82.18,82.18
CADJPY,20040519,225400,82.19,82.19,82.19,82.19
CADJPY,20040519,225500,82.18,82.18,82.18,82.18
CADJPY,20040519,225600,82.18,82.18,82.17,82.17
CADJPY,20040519,225700,82.17,82.17,82.17,82.17
CADJPY,20040519,225800,82.17,82.17,82.17,82.17
CADJPY,20040519,225900,82.19,82.20,82.19,82.20
CADJPY,20040519,230000,82.20,82.20,82.20,82.20
CADJPY,20040519,230100,82.19,82.19,82.19,82.19
CADJPY,20040519,230200,82.19,82.19,82.19,82.19
CADJPY,20040519,230300,82.19,82.20,82.19,82.19
CADJPY,20040519,230400,82.19,82.19,82.18,82.18
CADJPY,20040519,230500,82.18,82.18,82.17,82.17
CADJPY,20040519,230600,82.16,82.16,82.16,82.16
CADJPY,20040519,230700,82.16,82.16,82.16,82.16
CADJPY,20040519,230800,82.16,82.18,82.16,82.18
CADJPY,20040519,230900,82.18,82.19,82.18,82.18
CADJPY,20040519,231000,82.18,82.18,82.18,82.18
CADJPY,20040519,231100,82.18,82.18,82.18,82.18
CADJPY,20040519,231200,82.18,82.20,82.18,82.20
CADJPY,20040519,231300,82.20,82.21,82.19,82.19
CADJPY,20040519,231400,82.19,82.19,82.18,82.18
CADJPY,20040519,231500,82.18,82.18,82.18,82.18
CADJPY,20040519,231600,82.18,82.18,82.17,82.17
CADJPY,20040519,231700,82.16,82.16,82.14,82.14
CADJPY,20040519,231800,82.15,82.15,82.15,82.15
CADJPY,20040519,231900,82.15,82.16,82.15,82.16
CADJPY,20040519,232000,82.17,82.17,82.16,82.16
CADJPY,20040519,232100,82.16,82.16,82.15,82.15
CADJPY,20040519,232200,82.15,82.15,82.14,82.14
CADJPY,20040519,232300,82.13,82.13,82.12,82.12
CADJPY,20040519,232400,82.10,82.10,82.08,82.08
CADJPY,20040519,232500,82.08,82.08,82.07,82.07
CADJPY,20040519,232600,82.08,82.09,82.08,82.09
CADJPY,20040519,232700,82.09,82.09,82.09,82.09
CADJPY,20040519,232800,82.09,82.09,82.09,82.09
CADJPY,20040519,232900,82.09,82.09,82.09,82.09
CADJPY,20040519,233000,82.09,82.09,82.07,82.07
CADJPY,20040519,233100,82.07,82.07,82.04,82.04
CADJPY,20040519,233200,82.04,82.04,82.04,82.04
CADJPY,20040519,233300,82.04,82.04,82.04,82.04
CADJPY,20040519,233400,82.04,82.05,82.04,82.05
CADJPY,20040519,233500,82.05,82.05,82.05,82.05
CADJPY,20040519,233600,82.04,82.04,82.03,82.03
CADJPY,20040519,233700,82.03,82.03,82.01,82.01
CADJPY,20040519,233800,82.01,82.01,82.01,82.01
CADJPY,20040519,233900,82.01,82.02,82.01,82.02
CADJPY,20040519,234000,82.02,82.02,82.01,82.01
CADJPY,20040519,234100,82.01,82.01,82.01,82.01
CADJPY,20040519,234200,82.01,82.01,82.01,82.01
CADJPY,20040519,234300,82.01,82.01,82.01,82.01
CADJPY,20040519,234400,82.01,82.01,82.01,82.01
CADJPY,20040519,234500,82.01,82.01,82.01,82.01
CADJPY,20040519,234600,82.01,82.01,82.01,82.01
CADJPY,20040519,234700,82.02,82.02,82.02,82.02
CADJPY,20040519,234800,82.02,82.03,82.02,82.03
CADJPY,20040519,234900,82.03,82.03,82.03,82.03
CADJPY,20040519,235000,82.03,82.04,82.03,82.04
CADJPY,20040519,235100,82.04,82.04,82.04,82.04
CADJPY,20040519,235200,82.04,82.04,82.04,82.04
CADJPY,20040519,235300,82.04,82.04,82.04,82.04
CADJPY,20040519,235400,82.04,82.05,82.04,82.05
CADJPY,20040519,235500,82.05,82.05,82.05,82.05
CADJPY,20040519,235600,82.05,82.05,82.05,82.05
CADJPY,20040519,235700,82.05,82.05,82.04,82.04
CADJPY,20040519,235800,82.04,82.04,82.03,82.03
CADJPY,20040519,235900,82.04,82.04,82.03,82.03
CADJPY,20040520,000000,82.03,82.03,82.03,82.03
WTIUSD,20040519,000400,40.28,40.29,40.28,40.28
WTIUSD,20040519,001600,40.28,40.29,40.28,40.28
WTIUSD,20040519,002000,40.29,40.29,40.29,40.29
WTIUSD,20040519,002600,40.30,40.30,40.28,40.28
WTIUSD,20040519,003400,40.28,40.30,40.28,40.30
WTIUSD,20040519,004000,40.30,40.30,40.29,40.29
WTIUSD,20040519,004100,40.29,40.29,40.28,40.28
WTIUSD,20040519,004200,40.29,40.30,40.28,40.29
WTIUSD,20040519,004800,40.30,40.30,40.28,40.29
WTIUSD,20040519,005000,40.30,40.30,40.28,40.28
WTIUSD,20040519,005900,40.18,40.20,40.18,40.18
WTIUSD,20040519,010400,40.29,40.29,40.28,40.28
WTIUSD,20040519,010600,40.30,40.30,40.30,40.30
WTIUSD,20040519,010700,40.29,40.30,40.18,40.20
WTIUSD,20040519,010900,40.19,40.19,40.18,40.18
WTIUSD,20040519,011400,40.20,40.20,40.19,40.19
WTIUSD,20040519,011500,40.20,40.20,40.18,40.18
WTIUSD,20040519,011600,40.19,40.20,40.18,40.20
WTIUSD,20040519,011700,40.19,40.20,40.19,40.20
WTIUSD,20040519,012000,40.20,40.20,40.18,40.18
WTIUSD,20040519,012100,40.18,40.20,40.18,40.19
WTIUSD,20040519,012200,40.20,40.20,40.18,40.18
WTIUSD,20040519,012300,40.20,40.20,40.18,40.18
WTIUSD,20040519,012400,40.10,40.10,40.09,40.10
WTIUSD,20040519,013100,40.18,40.20,40.18,40.20
WTIUSD,20040519,013200,40.18,40.20,40.18,40.18
WTIUSD,20040519,013400,40.18,40.19,40.18,40.19
WTIUSD,20040519,013700,40.18,40.20,40.18,40.20
WTIUSD,20040519,013800,40.18,40.20,40.18,40.20
WTIUSD,20040519,014300,40.10,40.10,40.09,40.09
WTIUSD,20040519,014600,40.09,40.10,40.09,40.10
WTIUSD,20040519,014700,40.08,40.08,40.08,40.08
WTIUSD,20040519,014800,40.10,40.10,40.08,40.10
WTIUSD,20040519,014900,40.09,40.09,40.08,40.08
WTIUSD,20040519,015000,40.08,40.08,40.08,40.08
WTIUSD,20040519,015500,40.10,40.10,40.09,40.10
WTIUSD,20040519,015600,40.10,40.10,40.08,40.09
WTIUSD,20040519,015700,40.10,40.10,40.08,40.08
WTIUSD,20040519,015800,40.09,40.09,40.09,40.09
WTIUSD,20040519,015900,40.09,40.09,40.08,40.08
WTIUSD,20040519,020000,40.09,40.10,40.08,40.10
WTIUSD,20040519,020200,40.09,40.10,40.09,40.10
WTIUSD,20040519,020300,40.10,40.10,40.09,40.09
WTIUSD,20040519,021000,40.10,40.10,40.08,40.08
WTIUSD,20040519,021100,40.08,40.10,40.08,40.10
WTIUSD,20040519,021900,40.19,40.20,40.10,40.10
WTIUSD,20040519,022000,40.09,40.10,40.08,40.10
WTIUSD,20040519,022700,40.20,40.20,40.18,40.18
WTIUSD,20040519,022900,40.19,40.20,40.18,40.19
WTIUSD,20040519,023000,40.20,40.20,40.18,40.18
WTIUSD,20040519,023100,40.18,40.20,40.18,40.20
WTIUSD,20040519,023400,40.20,40.20,40.18,40.18
WTIUSD,20040519,023600,40.18,40.19,40.18,40.19
WTIUSD,20040519,024200,40.18,40.20,40.18,40.20
WTIUSD,20040519,024300,40.18,40.20,40.18,40.20
WTIUSD,20040519,024400,40.18,40.18,40.18,40.18
WTIUSD,20040519,025200,40.18,40.20,40.18,40.19
WTIUSD,20040519,025300,40.20,40.20,40.20,40.20
WTIUSD,20040519,030500,40.19,40.19,40.19,40.19
WTIUSD,20040519,031100,40.20,40.20,40.18,40.20
WTIUSD,20040519,031300,40.18,40.20,40.18,40.20
WTIUSD,20040519,031900,40.19,40.20,40.19,40.19
WTIUSD,20040519,032100,40.19,40.20,40.18,40.19
WTIUSD,20040519,032200,40.19,40.19,40.18,40.18
WTIUSD,20040519,032600,40.19,40.19,40.18,40.18
WTIUSD,20040519,032700,40.09,40.09,40.09,40.09
WTIUSD,20040519,033200,40.20,40.20,40.09,40.10
WTIUSD,20040519,033300,40.20,40.20,40.18,40.18
WTIUSD,20040519,033500,40.08,40.09,40.08,40.09
WTIUSD,20040519,033900,40.20,40.20,40.18,40.19
WTIUSD,20040519,034100,40.10,40.10,40.08,40.08
WTIUSD,20040519,034500,40.10,40.10,40.09,40.10
WTIUSD,20040519,034900,40.10,40.10,40.08,40.08
WTIUSD,20040519,041900,40.09,40.10,40.08,40.08
WTIUSD,20040519,042000,40.20,40.20,40.19,40.20
WTIUSD,20040519,042300,40.08,40.09,40.08,40.09
WTIUSD,20040519,043300,40.09,40.09,40.08,40.08
WTIUSD,20040519,043700,40.19,40.19,40.18,40.18
WTIUSD,20040519,044400,40.18,40.20,40.18,40.19
WTIUSD,20040519,044900,40.19,40.20,40.19,40.19
WTIUSD,20040519,050500,40.10,40.10,40.08,40.08
WTIUSD,20040519,051100,40.08,40.10,40.08,40.10
WTIUSD,20040519,054100,40.09,40.10,40.09,40.10
WTIUSD,20040519,054200,40.09,40.10,40.09,40.10
WTIUSD,20040519,054300,40.10,40.10,40.09,40.09
WTIUSD,20040519,054800,40.08,40.08,40.08,40.08
WTIUSD,20040519,055700,40.09,40.09,40.09,40.09
WTIUSD,20040519,055800,40.09,40.09,40.08,40.08
WTIUSD,20040519,060600,40.10,40.10,40.08,40.08
WTIUSD,20040519,060900,40.08,40.08,40.08,40.08
WTIUSD,20040519,061200,40.08,40.10,40.08,40.09
WTIUSD,20040519,063300,40.09,40.10,40.08,40.10
WTIUSD,20040519,063400,40.08,40.09,40.08,40.08
WTIUSD,20040519,065500,40.08,40.08,40.08,40.08
WTIUSD,20040519,071100,40.09,40.09,40.08,40.09
WTIUSD,20040519,072300,40.20,40.20,40.19,40.20
WTIUSD,20040519,072800,40.19,40.20,40.18,40.20
WTIUSD,20040519,073000,40.19,40.20,40.19,40.20
WTIUSD,20040519,073100,40.18,40.19,40.18,40.19
WTIUSD,20040519,073300,40.18,40.20,40.18,40.20
WTIUSD,20040519,073800,40.20,40.20,40.18,40.20
WTIUSD,20040519,073900,40.18,40.18,40.18,40.18
WTIUSD,20040519,074000,40.20,40.20,40.18,40.18
WTIUSD,20040519,074200,40.19,40.20,40.18,40.20
WTIUSD,20040519,074900,40.18,40.20,40.18,40.18
WTIUSD,20040519,075200,40.20,40.20,40.18,40.18
WTIUSD,20040519,080600,40.20,40.20,40.18,40.18
WTIUSD,20040519,081000,40.18,40.20,40.18,40.20
WTIUSD,20040519,081700,40.19,40.20,40.18,40.18
WTIUSD,20040519,082400,40.20,40.20,40.19,40.19
WTIUSD,20040519,083300,40.18,40.20,40.18,40.20
WTIUSD,20040519,084000,40.19,40.20,40.18,40.18
WTIUSD,20040519,084300,40.19,40.19,40.18,40.18
WTIUSD,20040519,084400,40.20,40.20,40.20,40.20
WTIUSD,20040519,084700,40.19,40.20,40.19,40.19
WTIUSD,20040519,085100,40.20,40.20,40.18,40.19
WTIUSD,20040519,085400,40.18,40.20,40.18,40.20
WTIUSD,20040519,085500,40.29,40.30,40.29,40.29
WTIUSD,20040519,085800,40.18,40.19,40.18,40.19
WTIUSD,20040519,090200,40.18,40.19,40.18,40.19
WTIUSD,20040519,091900,40.19,40.20,40.18,40.19
WTIUSD,20040519,092500,40.18,40.19,40.18,40.18
WTIUSD,20040519,093600,40.20,40.20,40.19,40.19
WTIUSD,20040519,093700,40.20,40.20,40.18,40.18
WTIUSD,20040519,095300,40.28,40.30,40.28,40.30
WTIUSD,20040519,100400,40.28,40.30,40.28,40.29
WTIUSD,20040519,100500,40.29,40.29,40.29,40.29
WTIUSD,20040519,100600,40.30,40.30,40.28,40.29
WTIUSD,20040519,100700,40.29,40.30,40.29,40.30
WTIUSD,20040519,100800,40.29,40.30,40.28,40.28
WTIUSD,20040519,101000,40.29,40.30,40.28,40.28
WTIUSD,20040519,101400,40.30,40.30,40.28,40.28
WTIUSD,20040519,101500,40.29,40.29,40.28,40.28
WTIUSD,20040519,101600,40.30,40.30,40.29,40.29
WTIUSD,20040519,101700,40.29,40.30,40.28,40.30
WTIUSD,20040519,101800,40.28,40.29,40.28,40.29
WTIUSD,20040519,102200,40.29,40.29,40.28,40.28
WTIUSD,20040519,102800,40.29,40.29,40.28,40.28
WTIUSD,20040519,102900,40.30,40.30,40.28,40.28
WTIUSD,20040519,103000,40.28,40.29,40.28,40.29
WTIUSD,20040519,103100,40.28,40.30,40.28,40.30
WTIUSD,20040519,103300,40.28,40.30,40.28,40.29
WTIUSD,20040519,104300,40.19,40.20,40.19,40.19
WTIUSD,20040519,104400,40.19,40.19,40.18,40.18
WTIUSD,20040519,104600,40.18,40.20,40.18,40.18
WTIUSD,20040519,104800,40.18,40.20,40.18,40.20
WTIUSD,20040519,105600,40.20,40.20,40.18,40.18
WTIUSD,20040519,105700,40.18,40.18,40.18,40.18
WTIUSD,20040519,110900,40.18,40.20,40.18,40.19
WTIUSD,20040519,112100,40.20,40.20,40.18,40.18
WTIUSD,20040519,112700,40.18,40.20,40.18,40.20
WTIUSD,20040519,112900,40.18,40.19,40.18,40.19
WTIUSD,20040519,113500,40.20,40.20,40.19,40.20
WTIUSD,20040519,114000,40.20,40.20,40.18,40.18
WTIUSD,20040519,114100,40.28,40.28,40.28,40.28
WTIUSD,20040519,114400,40.30,40.30,40.29,40.30
WTIUSD,20040519,114800,40.30,40.30,40.28,40.30
WTIUSD,20040519,114900,40.19,40.20,40.18,40.18
WTIUSD,20040519,120300,40.18,40.19,40.18,40.19
WTIUSD,20040519,122900,40.28,40.30,40.28,40.29
WTIUSD,20040519,123300,40.30,40.30,40.28,40.28
WTIUSD,20040519,123500,40.29,40.29,40.28,40.28
WTIUSD,20040519,124300,40.28,40.29,40.28,40.29
WTIUSD,20040519,124500,40.30,40.30,40.29,40.29
WTIUSD,20040519,124700,40.30,40.30,40.29,40.29
WTIUSD,20040519,125100,40.28,40.30,40.28,40.28
WTIUSD,20040519,130200,40.30,40.30,40.28,40.28
WTIUSD,20040519,130700,40.30,40.30,40.29,40.29
WTIUSD,20040519,130800,40.18,40.30,40.18,40.28
WTIUSD,20040519,130900,40.30,40.30,40.29,40.29
WTIUSD,20040519,131100,40.20,40.20,40.18,40.20
WTIUSD,20040519,131300,40.18,40.19,40.18,40.19
WTIUSD,20040519,132000,40.18,40.19,40.18,40.19
WTIUSD,20040519,132500,40.18,40.20,40.18,40.20
WTIUSD,20040519,132600,40.20,40.20,40.18,40.18
WTIUSD,20040519,132700,40.19,40.19,40.18,40.18
WTIUSD,20040519,132900,40.18,40.19,40.18,40.19
WTIUSD,20040519,133600,40.20,40.20,40.18,40.18
WTIUSD,20040519,133800,40.28,40.29,40.28,40.29
WTIUSD,20040519,134300,40.29,40.30,40.29,40.29
WTIUSD,20040519,134400,40.29,40.30,40.29,40.30
WTIUSD,20040519,134500,40.30,40.30,40.30,40.30
WTIUSD,20040519,134600,40.29,40.30,40.29,40.30
WTIUSD,20040519,134800,40.29,40.30,40.29,40.30
WTIUSD,20040519,134900,40.28,40.30,40.28,40.29
WTIUSD,20040519,135100,40.30,40.30,40.28,40.28
WTIUSD,20040519,135400,40.30,40.30,40.28,40.29
WTIUSD,20040519,140100,40.29,40.30,40.29,40.30
WTIUSD,20040519,140400,40.28,40.30,40.28,40.30
WTIUSD,20040519,140500,40.28,40.29,40.28,40.28
WTIUSD,20040519,140600,40.29,40.30,40.28,40.28
WTIUSD,20040519,140800,40.30,40.30,40.29,40.29
WTIUSD,20040519,141000,40.28,40.30,40.28,40.30
WTIUSD,20040519,141300,40.28,40.29,40.28,40.28
WTIUSD,20040519,141400,40.29,40.29,40.28,40.28
WTIUSD,20040519,141600,40.29,40.30,40.28,40.28
WTIUSD,20040519,141900,40.29,40.29,40.29,40.29
WTIUSD,20040519,142200,40.30,40.30,40.28,40.28
WTIUSD,20040519,142300,40.29,40.30,40.29,40.30
WTIUSD,20040519,142400,40.29,40.29,40.28,40.29
WTIUSD,20040519,142800,40.28,40.29,40.28,40.29
WTIUSD,20040519,142900,40.30,40.30,40.30,40.30
WTIUSD,20040519,150000,40.30,40.30,40.20,40.20
WTIUSD,20040519,150500,40.28,40.39,40.28,40.39
WTIUSD,20040519,150600,40.38,40.40,40.38,40.40
WTIUSD,20040519,150700,40.40,40.40,40.40,40.40
WTIUSD,20040519,150800,40.40,40.40,40.38,40.40
WTIUSD,20040519,150900,40.30,40.39,40.28,40.38
WTIUSD,20040519,151000,40.49,40.50,40.48,40.50
WTIUSD,20040519,151100,40.48,40.49,40.48,40.48
WTIUSD,20040519,151200,40.48,40.50,40.48,40.50
WTIUSD,20040519,151300,40.49,40.49,40.49,40.49
WTIUSD,20040519,151400,40.48,40.50,40.48,40.50
WTIUSD,20040519,151500,40.40,40.49,40.39,40.49
WTIUSD,20040519,151600,40.48,40.50,40.39,40.39
WTIUSD,20040519,151700,40.48,40.49,40.39,40.39
WTIUSD,20040519,151800,40.50,40.50,40.50,40.50
WTIUSD,20040519,151900,40.50,40.50,40.38,40.38
WTIUSD,20040519,152000,40.38,40.39,40.38,40.38
WTIUSD,20040519,152100,40.38,40.50,40.38,40.50
WTIUSD,20040519,152200,40.50,40.50,40.38,40.40
WTIUSD,20040519,152300,40.39,40.40,40.38,40.38
WTIUSD,20040519,152400,40.39,40.40,40.38,40.40
WTIUSD,20040519,152500,40.40,40.49,40.40,40.48
WTIUSD,20040519,152600,40.39,40.40,40.38,40.40
WTIUSD,20040519,152700,40.39,40.40,40.39,40.40
WTIUSD,20040519,152800,40.29,40.39,40.18,40.18
WTIUSD,20040519,152900,40.29,40.38,40.18,40.19
WTIUSD,20040519,153000,40.38,40.60,40.29,40.60
WTIUSD,20040519,153100,40.50,40.50,40.38,40.39
WTIUSD,20040519,153200,40.50,40.50,40.38,40.50
WTIUSD,20040519,153300,40.49,40.59,40.38,40.39
WTIUSD,20040519,153400,40.29,40.29,40.09,40.18
WTIUSD,20040519,153500,40.20,40.20,39.98,40.00
WTIUSD,20040519,153600,39.99,39.99,39.90,39.98
WTIUSD,20040519,153700,40.00,40.00,40.00,40.00
WTIUSD,20040519,153800,40.09,40.20,40.09,40.18
WTIUSD,20040519,153900,40.08,40.28,40.08,40.28
WTIUSD,20040519,154000,40.20,40.20,40.18,40.19
WTIUSD,20040519,154100,40.08,40.18,40.08,40.09
WTIUSD,20040519,154200,40.20,40.20,40.09,40.18
WTIUSD,20040519,154300,40.28,40.29,40.18,40.28
WTIUSD,20040519,154400,40.29,40.30,40.29,40.30
WTIUSD,20040519,154500,40.28,40.39,40.28,40.28
WTIUSD,20040519,154600,40.29,40.38,40.29,40.38
WTIUSD,20040519,154700,40.29,40.29,40.28,40.28
WTIUSD,20040519,154800,40.40,40.40,40.28,40.30
WTIUSD,20040519,154900,40.39,40.39,40.29,40.29
WTIUSD,20040519,155000,40.39,40.39,40.38,40.38
WTIUSD,20040519,155100,40.40,40.40,40.38,40.38
WTIUSD,20040519,155200,40.28,40.30,40.28,40.30
WTIUSD,20040519,155300,40.29,40.30,40.29,40.30
WTIUSD,20040519,155400,40.30,40.40,40.28,40.40
WTIUSD,20040519,155500,40.38,40.38,40.28,40.29
WTIUSD,20040519,155600,40.30,40.39,40.28,40.28
WTIUSD,20040519,155800,40.29,40.29,40.28,40.28
WTIUSD,20040519,155900,40.29,40.30,40.28,40.29
WTIUSD,20040519,160000,40.28,40.28,40.18,40.18
WTIUSD,20040519,160100,40.19,40.20,40.18,40.18
WTIUSD,20040519,160200,40.28,40.30,40.28,40.30
WTIUSD,20040519,160300,40.30,40.30,40.18,40.28
WTIUSD,20040519,160400,40.18,40.29,40.18,40.18
WTIUSD,20040519,160500,40.29,40.30,40.29,40.29
WTIUSD,20040519,160600,40.29,40.29,40.28,40.29
WTIUSD,20040519,160700,40.39,40.39,40.28,40.28
WTIUSD,20040519,160800,40.30,40.30,40.29,40.30
WTIUSD,20040519,161000,40.40,40.40,40.30,40.39
WTIUSD,20040519,161100,40.39,40.40,40.38,40.39
WTIUSD,20040519,161200,40.40,40.40,40.38,40.39
WTIUSD,20040519,161300,40.39,40.49,40.38,40.49
WTIUSD,20040519,161400,40.48,40.58,40.38,40.50
WTIUSD,20040519,161500,40.58,40.58,40.58,40.58
WTIUSD,20040519,161600,40.60,40.70,40.59,40.70
WTIUSD,20040519,161700,40.69,40.69,40.60,40.60
WTIUSD,20040519,161800,40.59,40.70,40.59,40.60
WTIUSD,20040519,161900,40.60,40.60,40.58,40.58
WTIUSD,20040519,162000,40.60,40.68,40.59,40.59
WTIUSD,20040519,162100,40.58,40.58,40.58,40.58
WTIUSD,20040519,162300,40.59,40.59,40.58,40.58
WTIUSD,20040519,162400,40.58,40.69,40.58,40.68
WTIUSD,20040519,162600,40.59,40.70,40.59,40.69
WTIUSD,20040519,162700,40.68,40.70,40.60,40.60
WTIUSD,20040519,162800,40.68,40.69,40.68,40.68
WTIUSD,20040519,162900,40.70,40.70,40.70,40.70
WTIUSD,20040519,163000,40.68,40.80,40.68,40.79
WTIUSD,20040519,163100,40.68,40.88,40.68,40.78
WTIUSD,20040519,163200,40.78,40.79,40.78,40.79
WTIUSD,20040519,163300,40.79,40.79,40.79,40.79
WTIUSD,20040519,163500,40.80,40.80,40.78,40.78
WTIUSD,20040519,163600,40.80,40.80,40.79,40.79
WTIUSD,20040519,163700,40.80,40.80,40.80,40.80
WTIUSD,20040519,163800,40.79,40.80,40.79,40.80
WTIUSD,20040519,163900,40.89,40.89,40.78,40.80
WTIUSD,20040519,164000,40.80,40.80,40.78,40.78
WTIUSD,20040519,164100,40.79,40.79,40.78,40.78
WTIUSD,20040519,164200,40.80,40.80,40.80,40.80
WTIUSD,20040519,164300,40.80,40.80,40.79,40.80
WTIUSD,20040519,164400,40.79,40.80,40.79,40.80
WTIUSD,20040519,164500,40.78,40.80,40.78,40.80
WTIUSD,20040519,164600,40.79,40.80,40.79,40.79
WTIUSD,20040519,164700,40.79,40.80,40.69,40.78
WTIUSD,20040519,164800,40.78,40.78,40.78,40.78
WTIUSD,20040519,165000,40.79,40.79,40.78,40.78
WTIUSD,20040519,165100,40.78,40.80,40.78,40.78
WTIUSD,20040519,165200,40.88,40.90,40.88,40.89
WTIUSD,20040519,165300,40.88,40.90,40.88,40.90
WTIUSD,20040519,165400,40.90,41.00,40.90,40.98
WTIUSD,20040519,165500,41.00,41.00,40.89,40.89
WTIUSD,20040519,165600,40.99,41.00,40.99,40.99
WTIUSD,20040519,165700,40.98,40.99,40.98,40.98
WTIUSD,20040519,165800,40.98,40.99,40.98,40.99
WTIUSD,20040519,165900,41.08,41.20,41.00,41.18
WTIUSD,20040519,170000,41.08,41.19,41.08,41.10
WTIUSD,20040519,170100,41.09,41.10,41.09,41.10
WTIUSD,20040519,170200,41.10,41.10,41.08,41.08
WTIUSD,20040519,170300,41.10,41.10,41.09,41.09
WTIUSD,20040519,170400,41.10,41.10,40.98,40.99
WTIUSD,20040519,170500,41.09,41.10,40.99,40.99
WTIUSD,20040519,170600,41.10,41.10,40.98,40.98
WTIUSD,20040519,170700,41.00,41.00,40.98,41.00
WTIUSD,20040519,170800,40.98,40.99,40.98,40.98
WTIUSD,20040519,170900,41.08,41.09,40.99,41.09
WTIUSD,20040519,171000,41.09,41.10,41.09,41.10
WTIUSD,20040519,171100,41.09,41.09,41.08,41.09
WTIUSD,20040519,171300,41.08,41.08,41.08,41.08
WTIUSD,20040519,171400,41.09,41.20,41.09,41.20
WTIUSD,20040519,171500,41.20,41.20,41.18,41.18
WTIUSD,20040519,171600,41.28,41.30,41.20,41.30
WTIUSD,20040519,171700,41.30,41.30,41.29,41.29
WTIUSD,20040519,171800,41.19,41.19,41.18,41.19
WTIUSD,20040519,171900,41.19,41.19,41.18,41.18
WTIUSD,20040519,172100,41.10,41.18,41.09,41.09
WTIUSD,20040519,172300,41.09,41.20,41.08,41.08
WTIUSD,20040519,172400,41.19,41.19,41.19,41.19
WTIUSD,20040519,172500,41.20,41.20,41.19,41.19
WTIUSD,20040519,172600,41.18,41.18,41.18,41.18
WTIUSD,20040519,172700,41.19,41.20,41.18,41.20
WTIUSD,20040519,172800,41.19,41.20,41.18,41.18
WTIUSD,20040519,172900,41.20,41.20,41.18,41.19
WTIUSD,20040519,173000,41.19,41.20,41.18,41.20
WTIUSD,20040519,173100,41.19,41.20,41.18,41.19
WTIUSD,20040519,173200,41.09,41.20,41.09,41.09
WTIUSD,20040519,173300,41.09,41.09,41.08,41.08
WTIUSD,20040519,173400,41.09,41.10,41.09,41.09
WTIUSD,20040519,173500,40.98,40.98,40.98,40.98
WTIUSD,20040519,173600,40.99,40.99,40.99,40.99
WTIUSD,20040519,173700,41.10,41.10,41.08,41.09
WTIUSD,20040519,173900,41.09,41.09,41.08,41.08
WTIUSD,20040519,174100,41.08,41.10,41.08,41.08
WTIUSD,20040519,174200,41.09,41.10,41.09,41.10
WTIUSD,20040519,174300,41.00,41.10,41.00,41.10
WTIUSD,20040519,174400,41.10,41.10,41.08,41.09
WTIUSD,20040519,174500,41.09,41.10,41.09,41.10
WTIUSD,20040519,174600,41.10,41.10,41.08,41.10
WTIUSD,20040519,174700,41.09,41.10,41.09,41.10
WTIUSD,20040519,174800,41.09,41.10,41.09,41.10
WTIUSD,20040519,174900,41.09,41.09,41.08,41.09
WTIUSD,20040519,175000,41.09,41.09,41.08,41.08
WTIUSD,20040519,175100,40.98,41.10,40.98,40.99
WTIUSD,20040519,175200,41.00,41.09,40.98,41.08
WTIUSD,20040519,175300,41.00,41.00,40.98,40.99
WTIUSD,20040519,175400,41.10,41.10,41.08,41.08
WTIUSD,20040519,175500,41.10,41.10,41.10,41.10
WTIUSD,20040519,175600,41.10,41.10,41.09,41.09
WTIUSD,20040519,175800,41.08,41.09,41.08,41.09
WTIUSD,20040519,175900,41.10,41.10,41.08,41.09
WTIUSD,20040519,180100,41.18,41.18,41.08,41.18
WTIUSD,20040519,180200,41.30,41.30,41.29,41.30
WTIUSD,20040519,180300,41.30,41.30,41.28,41.30
WTIUSD,20040519,180400,41.40,41.40,41.30,41.30
WTIUSD,20040519,180500,41.28,41.30,41.28,41.29
WTIUSD,20040519,180800,41.28,41.30,41.19,41.20
WTIUSD,20040519,180900,41.29,41.29,41.18,41.18
WTIUSD,20040519,181000,41.18,41.18,41.18,41.18
WTIUSD,20040519,181100,41.18,41.20,41.18,41.20
WTIUSD,20040519,181200,41.18,41.19,41.18,41.19
WTIUSD,20040519,181400,41.19,41.19,41.10,41.18
WTIUSD,20040519,181500,41.19,41.20,41.08,41.08
WTIUSD,20040519,181600,41.19,41.19,41.09,41.09
WTIUSD,20040519,181800,41.20,41.20,41.19,41.20
WTIUSD,20040519,181900,41.18,41.20,41.18,41.20
WTIUSD,20040519,182100,41.19,41.20,41.19,41.19
WTIUSD,20040519,182200,41.20,41.20,41.18,41.20
WTIUSD,20040519,182300,41.18,41.19,41.18,41.19
WTIUSD,20040519,182400,41.20,41.20,41.18,41.20
WTIUSD,20040519,182500,41.20,41.20,41.18,41.19
WTIUSD,20040519,182700,41.18,41.20,41.18,41.18
WTIUSD,20040519,183000,41.20,41.20,41.09,41.20
WTIUSD,20040519,183100,41.09,41.10,41.08,41.10
WTIUSD,20040519,183200,41.18,41.18,41.08,41.18
WTIUSD,20040519,183300,41.19,41.20,41.10,41.10
WTIUSD,20040519,183500,41.08,41.09,41.08,41.09
WTIUSD,20040519,183600,41.10,41.10,41.08,41.08
WTIUSD,20040519,183700,41.10,41.10,41.00,41.00
WTIUSD,20040519,183800,41.09,41.09,41.08,41.08
WTIUSD,20040519,183900,41.10,41.10,41.09,41.09
WTIUSD,20040519,184100,41.09,41.10,41.09,41.09
WTIUSD,20040519,184300,41.10,41.10,41.08,41.08
WTIUSD,20040519,184400,41.09,41.09,41.08,41.08
WTIUSD,20040519,184500,41.10,41.20,41.08,41.20
WTIUSD,20040519,184600,41.19,41.19,41.08,41.19
WTIUSD,20040519,184700,41.19,41.20,41.19,41.20
WTIUSD,20040519,184800,41.19,41.20,41.18,41.19
WTIUSD,20040519,185000,41.18,41.18,41.18,41.18
WTIUSD,20040519,185100,41.18,41.18,41.18,41.18
WTIUSD,20040519,185200,41.20,41.20,41.18,41.18
WTIUSD,20040519,185300,41.19,41.20,41.19,41.20
WTIUSD,20040519,185400,41.08,41.20,41.08,41.18
WTIUSD,20040519,185500,41.18,41.19,41.18,41.19
WTIUSD,20040519,185600,41.20,41.20,41.18,41.18
WTIUSD,20040519,185700,41.20,41.20,41.20,41.20
WTIUSD,20040519,185900,41.20,41.20,41.18,41.18
WTIUSD,20040519,190000,41.29,41.29,41.18,41.18
WTIUSD,20040519,190100,41.19,41.28,41.18,41.28
WTIUSD,20040519,190200,41.29,41.30,41.29,41.29
WTIUSD,20040519,190300,41.28,41.28,41.19,41.19
WTIUSD,20040519,190500,41.20,41.30,41.18,41.28
WTIUSD,20040519,190600,41.30,41.30,41.28,41.30
WTIUSD,20040519,190700,41.38,41.40,41.29,41.30
WTIUSD,20040519,190900,41.29,41.38,41.28,41.30
WTIUSD,20040519,191000,41.39,41.39,41.38,41.38
WTIUSD,20040519,191100,41.40,41.49,41.28,41.38
WTIUSD,20040519,191200,41.48,41.50,41.48,41.48
WTIUSD,20040519,191300,41.39,41.39,41.38,41.39
WTIUSD,20040519,191400,41.40,41.40,41.29,41.38
WTIUSD,20040519,191500,41.38,41.40,41.38,41.39
WTIUSD,20040519,191600,41.38,41.50,41.38,41.50
WTIUSD,20040519,191700,41.49,41.49,41.48,41.49
WTIUSD,20040519,191800,41.50,41.50,41.49,41.49
WTIUSD,20040519,191900,41.48,41.50,41.48,41.48
WTIUSD,20040519,192000,41.49,41.49,41.48,41.48
WTIUSD,20040519,192100,41.49,41.50,41.48,41.48
WTIUSD,20040519,192200,41.48,41.49,41.48,41.49
WTIUSD,20040519,192400,41.50,41.50,41.38,41.49
WTIUSD,20040519,192500,41.48,41.50,41.48,41.50
WTIUSD,20040519,192600,41.48,41.50,41.48,41.48
WTIUSD,20040519,192700,41.50,41.50,41.48,41.48
WTIUSD,20040519,192800,41.50,41.58,41.48,41.48
WTIUSD,20040519,192900,41.48,41.50,41.48,41.50
WTIUSD,20040519,201500,41.59,41.60,41.58,41.60
WTIUSD,20040519,201600,41.60,41.60,41.58,41.58
WTIUSD,20040519,201700,41.58,41.59,41.58,41.59
WTIUSD,20040519,201800,41.60,41.60,41.59,41.59
WTIUSD,20040519,201900,41.60,41.60,41.58,41.60
WTIUSD,20040519,202100,41.58,41.58,41.58,41.58
WTIUSD,20040519,202200,41.59,41.60,41.59,41.59
WTIUSD,20040519,202300,41.60,41.60,41.59,41.59
WTIUSD,20040519,202500,41.60,41.60,41.48,41.58
WTIUSD,20040519,202600,41.49,41.50,41.48,41.50
WTIUSD,20040519,202700,41.60,41.60,41.59,41.59
WTIUSD,20040519,202800,41.58,41.58,41.58,41.58
WTIUSD,20040519,203000,41.58,41.58,41.58,41.58
WTIUSD,20040519,203100,41.60,41.60,41.58,41.58
WTIUSD,20040519,203200,41.58,41.59,41.58,41.58
WTIUSD,20040519,203500,41.60,41.60,41.59,41.59
WTIUSD,20040519,203600,41.58,41.60,41.58,41.58
WTIUSD,20040519,203700,41.58,41.68,41.58,41.68
WTIUSD,20040519,203800,41.70,41.70,41.69,41.69
WTIUSD,20040519,203900,41.69,41.70,41.69,41.70
WTIUSD,20040519,204000,41.68,41.69,41.68,41.69
WTIUSD,20040519,204100,41.70,41.70,41.69,41.69
WTIUSD,20040519,204400,41.69,41.70,41.68,41.68
WTIUSD,20040519,204500,41.69,41.70,41.69,41.70
WTIUSD,20040519,204600,41.69,41.70,41.68,41.68
WTIUSD,20040519,204700,41.70,41.70,41.69,41.69
WTIUSD,20040519,205000,41.70,41.70,41.69,41.69
WTIUSD,20040519,205100,41.70,41.70,41.68,41.68
WTIUSD,20040519,205300,41.69,41.69,41.69,41.69
WTIUSD,20040519,205400,41.70,41.70,41.68,41.69
WTIUSD,20040519,205500,41.69,41.69,41.68,41.68
WTIUSD,20040519,205600,41.69,41.70,41.68,41.68
WTIUSD,20040519,205700,41.70,41.70,41.70,41.70
WTIUSD,20040519,205800,41.69,41.70,41.69,41.70
WTIUSD,20040519,210000,41.68,41.70,41.68,41.69
WTIUSD,20040519,210100,41.70,41.70,41.68,41.68
WTIUSD,20040519,210200,41.68,41.69,41.68,41.69
WTIUSD,20040519,210300,41.59,41.60,41.59,41.60
WTIUSD,20040519,210400,41.68,41.70,41.68,41.70
WTIUSD,20040519,210500,41.70,41.70,41.68,41.68
WTIUSD,20040519,210600,41.68,41.69,41.58,41.58
WTIUSD,20040519,210900,41.68,41.70,41.68,41.70
WTIUSD,20040519,211000,41.58,41.59,41.58,41.59
WTIUSD,20040519,211100,41.58,41.60,41.58,41.60
WTIUSD,20040519,211200,41.70,41.70,41.68,41.69
WTIUSD,20040519,211300,41.68,41.69,41.68,41.69
WTIUSD,20040519,211700,41.58,41.60,41.58,41.60
WTIUSD,20040519,211800,41.70,41.70,41.69,41.70
WTIUSD,20040519,212100,41.70,41.70,41.68,41.68
WTIUSD,20040519,212400,41.70,41.70,41.70,41.70
WTIUSD,20040519,212700,41.69,41.70,41.69,41.70
WTIUSD,20040519,212800,41.68,41.69,41.68,41.68
WTIUSD,20040519,213000,41.68,41.70,41.68,41.70
WTIUSD,20040519,213700,41.58,41.58,41.58,41.58
WTIUSD,20040519,213800,41.68,41.70,41.68,41.70
WTIUSD,20040519,214000,41.68,41.70,41.68,41.69
WTIUSD,20040519,214100,41.70,41.70,41.68,41.68
WTIUSD,20040519,214200,41.59,41.68,41.59,41.68
WTIUSD,20040519,214700,41.68,41.69,41.68,41.69
WTIUSD,20040519,214900,41.70,41.70,41.69,41.69
WTIUSD,20040519,215000,41.69,41.70,41.69,41.69
WTIUSD,20040519,215100,41.68,41.70,41.68,41.70
WTIUSD,20040519,215300,41.59,41.60,41.58,41.59
WTIUSD,20040519,215400,41.60,41.60,41.59,41.60
WTIUSD,20040519,215500,41.58,41.60,41.58,41.60
WTIUSD,20040519,215600,41.58,41.60,41.58,41.60
WTIUSD,20040519,215900,41.60,41.60,41.58,41.58
WTIUSD,20040519,220300,41.59,41.60,41.59,41.59
WTIUSD,20040519,220600,41.70,41.70,41.68,41.70
WTIUSD,20040519,220900,41.69,41.70,41.68,41.70
WTIUSD,20040519,221200,41.69,41.69,41.68,41.69
WTIUSD,20040519,221400,41.68,41.70,41.68,41.68
WTIUSD,20040519,221500,41.69,41.69,41.69,41.69
WTIUSD,20040519,221600,41.70,41.70,41.68,41.68
WTIUSD,20040519,221900,41.68,41.68,41.68,41.68
WTIUSD,20040519,222000,41.68,41.69,41.68,41.69
WTIUSD,20040519,222100,41.59,41.60,41.59,41.60
WTIUSD,20040519,222200,41.69,41.70,41.69,41.70
WTIUSD,20040519,222600,41.70,41.70,41.69,41.69
WTIUSD,20040519,222700,41.69,41.69,41.69,41.69
WTIUSD,20040519,223000,41.58,41.58,41.58,41.58
WTIUSD,20040519,223100,41.58,41.60,41.58,41.60
WTIUSD,20040519,223200,41.60,41.60,41.60,41.60
WTIUSD,20040519,223300,41.58,41.60,41.58,41.60
WTIUSD,20040519,223400,41.59,41.69,41.59,41.68
WTIUSD,20040519,223500,41.60,41.69,41.60,41.69
WTIUSD,20040519,224900,41.58,41.59,41.58,41.59
WTIUSD,20040519,225600,41.60,41.60,41.58,41.60
WTIUSD,20040519,225700,41.70,41.70,41.69,41.69
WTIUSD,20040519,230600,41.59,41.59,41.59,41.59
WTIUSD,20040519,230700,41.60,41.60,41.58,41.60
WTIUSD,20040519,231800,41.60,41.60,41.59,41.59
WTIUSD,20040519,232100,41.59,41.60,41.58,41.58
WTIUSD,20040519,232200,41.58,41.60,41.58,41.60
WTIUSD,20040519,233000,41.59,41.60,41.58,41.59
WTIUSD,20040519,233500,41.58,41.60,41.58,41.60
WTIUSD,20040519,233900,41.60,41.60,41.58,41.58
WTIUSD,20040519,234300,41.59,41.59,41.58,41.58
WTIUSD,20040519,234700,41.58,41.59,41.58,41.58
WTIUSD,20040519,235400,41.58,41.59,41.58,41.58
WTIUSD,20040519,235900,41.58,41.60,41.58,41.60
DJIUSD,20040519,001600,9962,9962,9962,9962
DJIUSD,20040519,001900,9964,9964,9962,9963
DJIUSD,20040519,002000,9958,9963,9958,9963
DJIUSD,20040519,002100,9963,9964,9962,9963
DJIUSD,20040519,004300,9965,9968,9965,9967
DJIUSD,20040519,004400,9966,9966,9966,9966
DJIUSD,20040519,004600,9964,9964,9963,9964
DJIUSD,20040519,005000,9964,9964,9962,9963
DJIUSD,20040519,010100,9967,9969,9967,9968
DJIUSD,20040519,010700,9967,9967,9967,9967
DJIUSD,20040519,011000,9970,9970,9969,9969
DJIUSD,20040519,011200,9969,9969,9968,9968
DJIUSD,20040519,011400,9970,9971,9969,9969
DJIUSD,20040519,011900,9972,9973,9972,9973
DJIUSD,20040519,012000,9974,9974,9972,9972
DJIUSD,20040519,012100,9968,9969,9967,9967
DJIUSD,20040519,012300,9972,9972,9968,9968
DJIUSD,20040519,012500,9972,9974,9972,9974
DJIUSD,20040519,012800,9974,9975,9974,9975
DJIUSD,20040519,013000,9975,9975,9974,9974
DJIUSD,20040519,013400,9975,9979,9975,9979
DJIUSD,20040519,013600,9981,9982,9981,9981
DJIUSD,20040519,013700,9982,9982,9977,9977
DJIUSD,20040519,013900,9979,9979,9977,9979
DJIUSD,20040519,014200,9974,9974,9973,9973
DJIUSD,20040519,014400,9977,9979,9977,9978
DJIUSD,20040519,014500,9980,9980,9980,9980
DJIUSD,20040519,014600,9983,9984,9983,9983
DJIUSD,20040519,014900,9987,9987,9986,9986
DJIUSD,20040519,015200,9987,9987,9986,9987
DJIUSD,20040519,015300,9988,9988,9988,9988
DJIUSD,20040519,015600,9988,9988,9985,9985
DJIUSD,20040519,015700,9988,9990,9988,9990
DJIUSD,20040519,015800,9992,9992,9992,9992
DJIUSD,20040519,020200,9988,9988,9987,9987
DJIUSD,20040519,020300,9987,9988,9987,9988
DJIUSD,20040519,020400,9989,9991,9989,9991
DJIUSD,20040519,020600,9991,9991,9990,9990
DJIUSD,20040519,020900,9989,9989,9988,9989
DJIUSD,20040519,021000,9987,9989,9987,9987
DJIUSD,20040519,021100,9988,9989,9988,9989
DJIUSD,20040519,021200,9987,9987,9987,9987
DJIUSD,20040519,021300,9988,9988,9986,9988
DJIUSD,20040519,021400,9987,9988,9986,9988
DJIUSD,20040519,021500,9988,9988,9986,9988
DJIUSD,20040519,021900,9989,9989,9989,9989
DJIUSD,20040519,022000,9989,9992,9989,9992
DJIUSD,20040519,022100,9992,9992,9991,9991
DJIUSD,20040519,022200,9990,9990,9988,9988
DJIUSD,20040519,022300,9989,9990,9989,9990
DJIUSD,20040519,022500,9986,9991,9985,9991
DJIUSD,20040519,023100,9990,9990,9987,9988
DJIUSD,20040519,023400,9986,9986,9985,9985
DJIUSD,20040519,023600,9985,9986,9984,9984
DJIUSD,20040519,023700,9985,9985,9985,9985
DJIUSD,20040519,023800,9985,9986,9985,9985
DJIUSD,20040519,023900,9984,9986,9983,9985
DJIUSD,20040519,024000,9984,9984,9984,9984
DJIUSD,20040519,024200,9985,9986,9984,9984
DJIUSD,20040519,024300,9985,9986,9985,9985
DJIUSD,20040519,024400,9987,9987,9987,9987
DJIUSD,20040519,024500,9988,9988,9986,9988
DJIUSD,20040519,024600,9987,9987,9986,9987
DJIUSD,20040519,024700,9987,9989,9987,9989
DJIUSD,20040519,024900,9988,9988,9988,9988
DJIUSD,20040519,025300,9986,9986,9985,9985
DJIUSD,20040519,025400,9989,9990,9989,9990
DJIUSD,20040519,025700,9986,9986,9986,9986
DJIUSD,20040519,025800,9988,9988,9986,9986
DJIUSD,20040519,030000,9987,9988,9986,9988
DJIUSD,20040519,030200,9988,9988,9988,9988
DJIUSD,20040519,030300,9989,9989,9987,9988
DJIUSD,20040519,030700,9988,9990,9988,9989
DJIUSD,20040519,030800,9988,9988,9988,9988
DJIUSD,20040519,031100,9987,9987,9987,9987
DJIUSD,20040519,031400,9988,9990,9988,9990
DJIUSD,20040519,031600,9990,9991,9989,9991
DJIUSD,20040519,031700,9990,9994,9990,9994
DJIUSD,20040519,031800,9992,9996,9992,9996
DJIUSD,20040519,031900,9991,9992,9991,9992
DJIUSD,20040519,032000,9993,9994,9992,9993
DJIUSD,20040519,032200,9991,9992,9991,9992
DJIUSD,20040519,032400,9991,9991,9991,9991
DJIUSD,20040519,032500,9994,9994,9993,9993
DJIUSD,20040519,032600,9995,9995,9994,9994
DJIUSD,20040519,032700,9995,9997,9995,9996
DJIUSD,20040519,032900,9996,10003,9996,10002
DJIUSD,20040519,033000,9995,9997,9995,9997
DJIUSD,20040519,033100,9999,10003,9999,10002
DJIUSD,20040519,033200,10000,10002,10000,10002
DJIUSD,20040519,033400,10002,10005,10002,10005
DJIUSD,20040519,033500,10004,10005,10004,10005
DJIUSD,20040519,033900,10005,10005,10004,10004
DJIUSD,20040519,034000,10005,10009,10004,10008
DJIUSD,20040519,034200,10004,10006,10004,10006
DJIUSD,20040519,034300,10006,10006,10005,10005
DJIUSD,20040519,034600,10002,10002,10002,10002
DJIUSD,20040519,034700,10000,10000,10000,10000
DJIUSD,20040519,034800,10000,10000,9999,9999
DJIUSD,20040519,035100,10004,10004,10002,10003
DJIUSD,20040519,035300,10002,10003,10002,10003
DJIUSD,20040519,040400,10003,10003,10002,10002
DJIUSD,20040519,040600,10005,10005,10004,10004
DJIUSD,20040519,040700,10006,10007,10006,10006
DJIUSD,20040519,041700,10006,10007,10006,10006
DJIUSD,20040519,042200,10002,10003,10000,10000
DJIUSD,20040519,042700,10000,10000,9999,9999
DJIUSD,20040519,043300,9999,10000,9999,10000
DJIUSD,20040519,043400,10001,10001,9999,9999
DJIUSD,20040519,043800,10004,10004,10003,10003
DJIUSD,20040519,043900,10004,10004,10003,10003
DJIUSD,20040519,044200,10004,10004,10003,10003
DJIUSD,20040519,044500,10009,10009,10008,10008
DJIUSD,20040519,044700,10008,10008,10008,10008
DJIUSD,20040519,044800,10009,10009,10008,10008
DJIUSD,20040519,044900,10008,10009,10008,10008
DJIUSD,20040519,045000,10010,10010,10009,10010
DJIUSD,20040519,045300,10011,10011,10010,10010
DJIUSD,20040519,045600,10007,10010,10007,10010
DJIUSD,20040519,045900,10011,10012,10011,10012
DJIUSD,20040519,050100,10008,10012,10008,10011
DJIUSD,20040519,050600,10009,10011,10009,10010
DJIUSD,20040519,051500,10011,10018,10011,10018
DJIUSD,20040519,053100,10015,10015,10015,10015
DJIUSD,20040519,053500,10010,10010,10009,10009
DJIUSD,20040519,053700,10013,10015,10011,10013
DJIUSD,20040519,053800,10011,10012,10011,10011
DJIUSD,20040519,054200,10013,10013,10012,10013
DJIUSD,20040519,054300,10013,10013,10009,10009
DJIUSD,20040519,054700,10007,10009,10007,10009
DJIUSD,20040519,054800,10004,10008,10003,10006
DJIUSD,20040519,055000,10007,10007,10005,10005
DJIUSD,20040519,055700,10005,10008,10005,10007
DJIUSD,20040519,060700,10007,10008,10007,10007
DJIUSD,20040519,061200,10010,10011,10010,10010
DJIUSD,20040519,061400,10010,10013,10010,10013
DJIUSD,20040519,061600,10012,10013,10012,10013
DJIUSD,20040519,061700,10013,10015,10013,10015
DJIUSD,20040519,061800,10013,10014,10013,10014
DJIUSD,20040519,062100,10016,10016,10015,10016
DJIUSD,20040519,062500,10013,10014,10012,10014
DJIUSD,20040519,062800,10011,10012,10010,10012
DJIUSD,20040519,063600,10009,10009,10007,10008
DJIUSD,20040519,063800,10008,10009,10007,10008
DJIUSD,20040519,064200,10012,10013,10011,10013
DJIUSD,20040519,064400,10009,10010,10008,10009
DJIUSD,20040519,064500,10009,10011,10009,10011
DJIUSD,20040519,064600,10011,10011,10010,10011
DJIUSD,20040519,064800,10011,10014,10011,10014
DJIUSD,20040519,064900,10013,10013,10013,10013
DJIUSD,20040519,065000,10012,10013,10012,10013
DJIUSD,20040519,065100,10011,10012,10011,10012
DJIUSD,20040519,065200,10014,10014,10013,10014
DJIUSD,20040519,065300,10012,10013,10012,10012
DJIUSD,20040519,065400,10012,10013,10012,10013
DJIUSD,20040519,065600,10013,10015,10013,10014
DJIUSD,20040519,065900,10013,10015,10013,10015
DJIUSD,20040519,070000,10016,10020,10015,10018
DJIUSD,20040519,070100,10022,10024,10021,10023
DJIUSD,20040519,070300,10023,10026,10022,10026
DJIUSD,20040519,070400,10026,10027,10025,10026
DJIUSD,20040519,070600,10022,10023,10021,10022
DJIUSD,20040519,070800,10024,10024,10023,10024
DJIUSD,20040519,070900,10025,10028,10025,10028
DJIUSD,20040519,071000,10027,10030,10025,10030
DJIUSD,20040519,071100,10029,10029,10028,10028
DJIUSD,20040519,071200,10028,10028,10024,10024
DJIUSD,20040519,071300,10028,10029,10027,10029
DJIUSD,20040519,071400,10029,10029,10025,10025
DJIUSD,20040519,071500,10025,10027,10023,10023
DJIUSD,20040519,071600,10023,10026,10023,10025
DJIUSD,20040519,071800,10023,10028,10023,10028
DJIUSD,20040519,071900,10029,10029,10027,10028
DJIUSD,20040519,072300,10025,10025,10024,10025
DJIUSD,20040519,072400,10025,10027,10025,10026
DJIUSD,20040519,072500,10027,10030,10027,10029
DJIUSD,20040519,072600,10031,10032,10029,10032
DJIUSD,20040519,072700,10031,10032,10030,10032
DJIUSD,20040519,072800,10035,10035,10034,10034
DJIUSD,20040519,072900,10034,10035,10034,10035
DJIUSD,20040519,073100,10033,10034,10033,10034
DJIUSD,20040519,073200,10032,10033,10031,10031
DJIUSD,20040519,073400,10031,10032,10029,10030
DJIUSD,20040519,073500,10028,10032,10028,10031
DJIUSD,20040519,073600,10027,10029,10027,10028
DJIUSD,20040519,073700,10029,10030,10028,10028
DJIUSD,20040519,073800,10027,10029,10027,10027
DJIUSD,20040519,073900,10029,10031,10029,10031
DJIUSD,20040519,074300,10029,10029,10027,10027
DJIUSD,20040519,074500,10029,10030,10029,10030
DJIUSD,20040519,074600,10032,10032,10032,10032
DJIUSD,20040519,074700,10030,10032,10030,10032
DJIUSD,20040519,075500,10033,10036,10033,10036
DJIUSD,20040519,075600,10037,10037,10036,10036
DJIUSD,20040519,075700,10032,10034,10032,10034
DJIUSD,20040519,080000,10032,10036,10032,10036
DJIUSD,20040519,080100,10035,10035,10032,10032
DJIUSD,20040519,080900,10035,10038,10035,10036
DJIUSD,20040519,081000,10036,10036,10030,10030
DJIUSD,20040519,081100,10031,10032,10030,10030
DJIUSD,20040519,081200,10032,10032,10031,10031
DJIUSD,20040519,081400,10033,10033,10030,10030
DJIUSD,20040519,081500,10030,10030,10028,10030
DJIUSD,20040519,081600,10028,10030,10028,10028
DJIUSD,20040519,081700,10028,10028,10028,10028
DJIUSD,20040519,081800,10027,10028,10027,10028
DJIUSD,20040519,082000,10027,10028,10026,10028
DJIUSD,20040519,082200,10028,10029,10027,10027
DJIUSD,20040519,082600,10030,10030,10030,10030
DJIUSD,20040519,082900,10031,10032,10031,10032
DJIUSD,20040519,083000,10033,10033,10032,10032
DJIUSD,20040519,083400,10032,10035,10032,10034
DJIUSD,20040519,083600,10033,10033,10032,10032
DJIUSD,20040519,083900,10033,10033,10031,10033
DJIUSD,20040519,084100,10034,10035,10033,10035
DJIUSD,20040519,084700,10032,10032,10030,10030
DJIUSD,20040519,085000,10028,10029,10028,10029
DJIUSD,20040519,085500,10033,10035,10033,10035
DJIUSD,20040519,085600,10034,10034,10034,10034
DJIUSD,20040519,085700,10033,10033,10033,10033
DJIUSD,20040519,090200,10035,10035,10034,10034
DJIUSD,20040519,090300,10034,10034,10034,10034
DJIUSD,20040519,090500,10036,10036,10035,10035
DJIUSD,20040519,090600,10035,10038,10035,10036
DJIUSD,20040519,090700,10037,10039,10037,10037
DJIUSD,20040519,090800,10037,10038,10034,10035
DJIUSD,20040519,090900,10037,10037,10034,10037
DJIUSD,20040519,091000,10038,10038,10037,10038
DJIUSD,20040519,091100,10038,10038,10037,10037
DJIUSD,20040519,091200,10036,10037,10036,10037
DJIUSD,20040519,091300,10035,10035,10034,10035
DJIUSD,20040519,091500,10031,10033,10031,10031
DJIUSD,20040519,091600,10032,10034,10032,10034
DJIUSD,20040519,092300,10035,10035,10034,10035
DJIUSD,20040519,092600,10035,10035,10035,10035
DJIUSD,20040519,092700,10034,10035,10034,10035
DJIUSD,20040519,092900,10035,10037,10035,10035
DJIUSD,20040519,093100,10035,10036,10035,10036
DJIUSD,20040519,093300,10037,10037,10035,10036
DJIUSD,20040519,093400,10035,10036,10035,10035
DJIUSD,20040519,093600,10034,10037,10034,10037
DJIUSD,20040519,093700,10034,10039,10034,10039
DJIUSD,20040519,093900,10035,10036,10035,10036
DJIUSD,20040519,094000,10038,10038,10037,10037
DJIUSD,20040519,094500,10034,10034,10034,10034
DJIUSD,20040519,094600,10035,10037,10035,10037
DJIUSD,20040519,094700,10039,10039,10038,10038
DJIUSD,20040519,094800,10037,10040,10037,10040
DJIUSD,20040519,094900,10038,10039,10037,10039
DJIUSD,20040519,095000,10036,10039,10036,10038
DJIUSD,20040519,095300,10039,10039,10038,10038
DJIUSD,20040519,095400,10039,10040,10038,10038
DJIUSD,20040519,095500,10037,10038,10037,10038
DJIUSD,20040519,095600,10038,10039,10037,10039
DJIUSD,20040519,095800,10036,10037,10036,10037
DJIUSD,20040519,100000,10038,10038,10038,10038
DJIUSD,20040519,100400,10038,10041,10036,10040
DJIUSD,20040519,100500,10038,10040,10038,10040
DJIUSD,20040519,100600,10034,10034,10033,10033
DJIUSD,20040519,100700,10033,10035,10033,10035
DJIUSD,20040519,100800,10035,10035,10034,10035
DJIUSD,20040519,100900,10034,10035,10034,10035
DJIUSD,20040519,101000,10039,10039,10034,10034
DJIUSD,20040519,101200,10035,10037,10035,10037
DJIUSD,20040519,101300,10035,10036,10035,10036
DJIUSD,20040519,101500,10036,10038,10036,10038
DJIUSD,20040519,101800,10036,10037,10036,10037
DJIUSD,20040519,102200,10036,10036,10036,10036
DJIUSD,20040519,102700,10032,10034,10032,10033
DJIUSD,20040519,102800,10034,10034,10033,10033
DJIUSD,20040519,103300,10035,10035,10034,10034
DJIUSD,20040519,103400,10034,10035,10034,10035
DJIUSD,20040519,103800,10034,10035,10033,10035
DJIUSD,20040519,104300,10033,10033,10031,10032
DJIUSD,20040519,104700,10030,10032,10030,10032
DJIUSD,20040519,104800,10034,10034,10030,10031
DJIUSD,20040519,105000,10032,10032,10030,10030
DJIUSD,20040519,105300,10032,10036,10031,10035
DJIUSD,20040519,105500,10034,10034,10034,10034
DJIUSD,20040519,105600,10029,10030,10029,10029
DJIUSD,20040519,105800,10031,10031,10029,10029
DJIUSD,20040519,105900,10032,10032,10032,10032
DJIUSD,20040519,110100,10028,10029,10028,10028
DJIUSD,20040519,110200,10029,10029,10026,10026
DJIUSD,20040519,110400,10028,10028,10026,10027
DJIUSD,20040519,110500,10027,10027,10027,10027
DJIUSD,20040519,110800,10027,10028,10026,10028
DJIUSD,20040519,111000,10028,10029,10028,10029
DJIUSD,20040519,111300,10033,10034,10032,10034
DJIUSD,20040519,111800,10031,10032,10031,10032
DJIUSD,20040519,112300,10029,10029,10029,10029
DJIUSD,20040519,112400,10030,10030,10029,10030
DJIUSD,20040519,112600,10027,10027,10027,10027
DJIUSD,20040519,112700,10029,10030,10029,10030
DJIUSD,20040519,112800,10030,10032,10030,10031
DJIUSD,20040519,112900,10031,10031,10031,10031
DJIUSD,20040519,113000,10031,10033,10031,10033
DJIUSD,20040519,113100,10033,10034,10033,10034
DJIUSD,20040519,113200,10031,10032,10031,10032
DJIUSD,20040519,113400,10031,10033,10031,10031
DJIUSD,20040519,113500,10031,10032,10031,10032
DJIUSD,20040519,113600,10032,10033,10031,10031
DJIUSD,20040519,113700,10031,10032,10030,10032
DJIUSD,20040519,113800,10031,10031,10027,10028
DJIUSD,20040519,113900,10031,10031,10027,10027
DJIUSD,20040519,114000,10028,10029,10027,10029
DJIUSD,20040519,114100,10029,10030,10028,10030
DJIUSD,20040519,114300,10028,10028,10027,10027
DJIUSD,20040519,114600,10029,10030,10029,10030
DJIUSD,20040519,114800,10028,10029,10027,10028
DJIUSD,20040519,115000,10027,10027,10025,10025
DJIUSD,20040519,115100,10026,10030,10024,10030
DJIUSD,20040519,115200,10028,10028,10027,10028
DJIUSD,20040519,115300,10028,10028,10028,10028
DJIUSD,20040519,115400,10025,10026,10025,10025
DJIUSD,20040519,115700,10028,10028,10026,10028
DJIUSD,20040519,115900,10027,10027,10026,10026
DJIUSD,20040519,120000,10025,10026,10025,10026
DJIUSD,20040519,120100,10025,10026,10025,10025
DJIUSD,20040519,120300,10028,10029,10027,10027
DJIUSD,20040519,120400,10027,10028,10027,10028
DJIUSD,20040519,120500,10031,10031,10027,10029
DJIUSD,20040519,120600,10029,10031,10027,10029
DJIUSD,20040519,120700,10029,10029,10029,10029
DJIUSD,20040519,120800,10029,10030,10027,10027
DJIUSD,20040519,120900,10027,10027,10026,10026
DJIUSD,20040519,121000,10024,10026,10022,10026
DJIUSD,20040519,121200,10023,10024,10022,10023
DJIUSD,20040519,121300,10023,10025,10023,10023
DJIUSD,20040519,121400,10024,10024,10024,10024
DJIUSD,20040519,121500,10025,10026,10023,10026
DJIUSD,20040519,121600,10027,10027,10025,10027
DJIUSD,20040519,121700,10025,10026,10025,10026
DJIUSD,20040519,121800,10025,10026,10025,10025
DJIUSD,20040519,121900,10023,10024,10022,10022
DJIUSD,20040519,122000,10020,10023,10020,10023
DJIUSD,20040519,122100,10024,10024,10020,10020
DJIUSD,20040519,122200,10023,10024,10022,10022
DJIUSD,20040519,122300,10024,10025,10024,10025
DJIUSD,20040519,122400,10024,10025,10023,10023
DJIUSD,20040519,122500,10023,10025,10022,10024
DJIUSD,20040519,122600,10023,10023,10021,10022
DJIUSD,20040519,122700,10022,10023,10022,10023
DJIUSD,20040519,122800,10022,10025,10021,10022
DJIUSD,20040519,122900,10023,10023,10022,10022
DJIUSD,20040519,123000,10023,10025,10021,10021
DJIUSD,20040519,123100,10022,10024,10020,10022
DJIUSD,20040519,123200,10023,10023,10022,10023
DJIUSD,20040519,123300,10021,10021,10020,10021
DJIUSD,20040519,123400,10022,10022,10020,10021
DJIUSD,20040519,123500,10022,10022,10020,10022
DJIUSD,20040519,123600,10023,10026,10023,10024
DJIUSD,20040519,123700,10025,10025,10024,10024
DJIUSD,20040519,123800,10024,10026,10023,10026
DJIUSD,20040519,123900,10026,10027,10025,10026
DJIUSD,20040519,124000,10027,10027,10026,10026
DJIUSD,20040519,124100,10024,10026,10023,10024
DJIUSD,20040519,124200,10026,10026,10025,10025
DJIUSD,20040519,124300,10025,10025,10024,10024
DJIUSD,20040519,124400,10026,10028,10025,10026
DJIUSD,20040519,124500,10028,10028,10027,10028
DJIUSD,20040519,124600,10027,10027,10026,10026
DJIUSD,20040519,124700,10025,10029,10025,10029
DJIUSD,20040519,124800,10028,10029,10027,10029
DJIUSD,20040519,124900,10028,10030,10027,10030
DJIUSD,20040519,125000,10028,10029,10028,10028
DJIUSD,20040519,125100,10029,10031,10029,10031
DJIUSD,20040519,125200,10031,10032,10028,10031
DJIUSD,20040519,125300,10029,10030,10029,10029
DJIUSD,20040519,125400,10030,10030,10028,10028
DJIUSD,20040519,125500,10028,10028,10028,10028
DJIUSD,20040519,125600,10027,10028,10027,10027
DJIUSD,20040519,125700,10027,10027,10026,10027
DJIUSD,20040519,125800,10025,10025,10025,10025
DJIUSD,20040519,125900,10024,10025,10024,10024
DJIUSD,20040519,130000,10025,10026,10025,10026
DJIUSD,20040519,130100,10025,10026,10024,10026
DJIUSD,20040519,130200,10025,10026,10025,10026
DJIUSD,20040519,130300,10025,10026,10025,10026
DJIUSD,20040519,130400,10026,10026,10025,10025
DJIUSD,20040519,130500,10026,10029,10025,10028
DJIUSD,20040519,130600,10027,10029,10027,10029
DJIUSD,20040519,130700,10028,10030,10028,10028
DJIUSD,20040519,130800,10027,10029,10027,10028
DJIUSD,20040519,130900,10029,10029,10027,10028
DJIUSD,20040519,131000,10028,10030,10028,10030
DJIUSD,20040519,131100,10028,10030,10028,10029
DJIUSD,20040519,131200,10030,10031,10030,10030
DJIUSD,20040519,131300,10031,10034,10031,10032
DJIUSD,20040519,131400,10033,10034,10032,10032
DJIUSD,20040519,131500,10031,10032,10030,10031
DJIUSD,20040519,131600,10032,10032,10032,10032
DJIUSD,20040519,131700,10033,10033,10030,10031
DJIUSD,20040519,131800,10030,10031,10030,10031
DJIUSD,20040519,131900,10031,10033,10030,10030
DJIUSD,20040519,132000,10030,10031,10030,10031
DJIUSD,20040519,132100,10030,10031,10027,10027
DJIUSD,20040519,132200,10027,10028,10023,10027
DJIUSD,20040519,132300,10027,10029,10027,10028
DJIUSD,20040519,132400,10027,10031,10027,10027
DJIUSD,20040519,132500,10027,10029,10027,10029
DJIUSD,20040519,132600,10030,10031,10030,10030
DJIUSD,20040519,132700,10030,10033,10030,10031
DJIUSD,20040519,132800,10030,10034,10030,10034
DJIUSD,20040519,132900,10030,10034,10028,10033
DJIUSD,20040519,133000,10033,10035,10028,10029
DJIUSD,20040519,133100,10030,10035,10030,10035
DJIUSD,20040519,133200,10033,10037,10027,10027
DJIUSD,20040519,133300,10028,10030,10023,10029
DJIUSD,20040519,133400,10027,10029,10022,10026
DJIUSD,20040519,133500,10027,10028,10020,10025
DJIUSD,20040519,133600,10024,10028,10022,10025
DJIUSD,20040519,133700,10024,10029,10023,10028
DJIUSD,20040519,133800,10027,10027,10021,10022
DJIUSD,20040519,133900,10022,10026,10020,10026
DJIUSD,20040519,134000,10026,10028,10016,10016
DJIUSD,20040519,134100,10018,10021,10016,10016
DJIUSD,20040519,134200,10015,10023,10015,10022
DJIUSD,20040519,134300,10021,10023,10018,10019
DJIUSD,20040519,134400,10022,10022,10019,10020
DJIUSD,20040519,134500,10020,10024,10018,10021
DJIUSD,20040519,134600,10021,10028,10021,10027
DJIUSD,20040519,134700,10028,10031,10024,10029
DJIUSD,20040519,134800,10031,10034,10030,10034
DJIUSD,20040519,134900,10032,10040,10031,10037
DJIUSD,20040519,135000,10037,10038,10031,10031
DJIUSD,20040519,135100,10032,10038,10031,10037
DJIUSD,20040519,135200,10035,10040,10032,10033
DJIUSD,20040519,135300,10035,10035,10031,10035
DJIUSD,20040519,135400,10036,10041,10032,10036
DJIUSD,20040519,135500,10037,10037,10030,10030
DJIUSD,20040519,135600,10031,10036,10029,10036
DJIUSD,20040519,135700,10036,10037,10032,10037
DJIUSD,20040519,135800,10037,10038,10035,10035
DJIUSD,20040519,135900,10036,10039,10036,10036
DJIUSD,20040519,140000,10037,10047,10036,10042
DJIUSD,20040519,140100,10042,10047,10040,10044
DJIUSD,20040519,140200,10043,10047,10040,10043
DJIUSD,20040519,140300,10043,10043,10041,10041
DJIUSD,20040519,140400,10043,10047,10041,10046
DJIUSD,20040519,140500,10045,10056,10045,10053
DJIUSD,20040519,140600,10053,10062,10053,10058
DJIUSD,20040519,140700,10060,10060,10056,10056
DJIUSD,20040519,140800,10059,10062,10058,10059
DJIUSD,20040519,140900,10057,10069,10057,10065
DJIUSD,20040519,141000,10065,10068,10063,10064
DJIUSD,20040519,141100,10065,10065,10059,10059
DJIUSD,20040519,141200,10059,10062,10059,10062
DJIUSD,20040519,141300,10060,10064,10059,10063
DJIUSD,20040519,141400,10062,10065,10059,10062
DJIUSD,20040519,141500,10061,10070,10061,10070
DJIUSD,20040519,141600,10070,10082,10070,10077
DJIUSD,20040519,141700,10078,10078,10072,10073
DJIUSD,20040519,141800,10072,10074,10070,10071
DJIUSD,20040519,141900,10072,10072,10069,10070
DJIUSD,20040519,142000,10068,10072,10067,10070
DJIUSD,20040519,142100,10071,10071,10069,10069
DJIUSD,20040519,142200,10071,10071,10066,10069
DJIUSD,20040519,142300,10069,10071,10067,10070
DJIUSD,20040519,142400,10070,10071,10069,10069
DJIUSD,20040519,142500,10070,10070,10068,10069
DJIUSD,20040519,142600,10068,10077,10068,10075
DJIUSD,20040519,142700,10076,10077,10073,10075
DJIUSD,20040519,142800,10076,10076,10072,10073
DJIUSD,20040519,142900,10072,10074,10070,10071
DJIUSD,20040519,143000,10070,10077,10070,10074
DJIUSD,20040519,143100,10073,10074,10069,10074
DJIUSD,20040519,143200,10073,10075,10071,10073
DJIUSD,20040519,143300,10073,10075,10071,10074
DJIUSD,20040519,143400,10076,10078,10075,10077
DJIUSD,20040519,143500,10077,10081,10076,10079
DJIUSD,20040519,143600,10078,10091,10078,10085
DJIUSD,20040519,143700,10088,10089,10083,10084
DJIUSD,20040519,143800,10086,10089,10084,10085
DJIUSD,20040519,143900,10087,10087,10079,10081
DJIUSD,20040519,144000,10082,10084,10082,10082
DJIUSD,20040519,144100,10083,10083,10079,10079
DJIUSD,20040519,144200,10080,10081,10076,10077
DJIUSD,20040519,144300,10079,10080,10077,10080
DJIUSD,20040519,144400,10079,10083,10079,10082
DJIUSD,20040519,144500,10082,10087,10081,10081
DJIUSD,20040519,144600,10082,10082,10078,10078
DJIUSD,20040519,144700,10080,10080,10075,10075
DJIUSD,20040519,144800,10077,10078,10072,10072
DJIUSD,20040519,144900,10073,10074,10068,10071
DJIUSD,20040519,145000,10070,10076,10070,10075
DJIUSD,20040519,145100,10073,10074,10073,10074
DJIUSD,20040519,145200,10074,10075,10072,10073
DJIUSD,20040519,145300,10075,10075,10073,10074
DJIUSD,20040519,145400,10075,10075,10072,10074
DJIUSD,20040519,145500,10073,10074,10072,10074
DJIUSD,20040519,145600,10074,10077,10074,10074
DJIUSD,20040519,145700,10076,10076,10072,10073
DJIUSD,20040519,145800,10073,10075,10070,10073
DJIUSD,20040519,145900,10072,10073,10071,10073
DJIUSD,20040519,150000,10073,10075,10072,10074
DJIUSD,20040519,150100,10073,10075,10072,10074
DJIUSD,20040519,150200,10073,10075,10071,10072
DJIUSD,20040519,150300,10072,10076,10070,10075
DJIUSD,20040519,150400,10075,10075,10073,10073
DJIUSD,20040519,150500,10075,10075,10072,10072
DJIUSD,20040519,150600,10073,10073,10070,10073
DJIUSD,20040519,150700,10074,10077,10070,10075
DJIUSD,20040519,150800,10074,10076,10073,10075
DJIUSD,20040519,150900,10076,10076,10072,10073
DJIUSD,20040519,151000,10074,10076,10072,10076
DJIUSD,20040519,151100,10075,10077,10075,10077
DJIUSD,20040519,151200,10075,10084,10075,10084
DJIUSD,20040519,151300,10084,10085,10083,10084
DJIUSD,20040519,151400,10084,10084,10076,10079
DJIUSD,20040519,151500,10079,10080,10075,10077
DJIUSD,20040519,151600,10077,10080,10073,10078
DJIUSD,20040519,151700,10080,10080,10078,10079
DJIUSD,20040519,151800,10078,10078,10073,10074
DJIUSD,20040519,151900,10074,10075,10070,10075
DJIUSD,20040519,152000,10075,10075,10072,10072
DJIUSD,20040519,152100,10073,10075,10072,10075
DJIUSD,20040519,152200,10074,10074,10072,10072
DJIUSD,20040519,152300,10073,10074,10073,10073
DJIUSD,20040519,152400,10072,10075,10071,10072
DJIUSD,20040519,152500,10072,10074,10070,10074
DJIUSD,20040519,152600,10073,10079,10073,10078
DJIUSD,20040519,152700,10078,10078,10072,10074
DJIUSD,20040519,152800,10071,10076,10071,10076
DJIUSD,20040519,152900,10075,10077,10072,10072
DJIUSD,20040519,153000,10073,10074,10073,10074
DJIUSD,20040519,153100,10072,10072,10070,10071
DJIUSD,20040519,153200,10071,10071,10068,10071
DJIUSD,20040519,153300,10070,10073,10067,10068
DJIUSD,20040519,153400,10067,10068,10066,10068
DJIUSD,20040519,153500,10067,10071,10065,10069
DJIUSD,20040519,153600,10069,10071,10066,10066
DJIUSD,20040519,153700,10066,10068,10064,10064
DJIUSD,20040519,153800,10063,10065,10062,10064
DJIUSD,20040519,153900,10064,10067,10063,10066
DJIUSD,20040519,154000,10065,10070,10063,10066
DJIUSD,20040519,154100,10066,10068,10062,10067
DJIUSD,20040519,154200,10067,10068,10066,10067
DJIUSD,20040519,154300,10066,10067,10065,10067
DJIUSD,20040519,154400,10066,10069,10061,10064
DJIUSD,20040519,154500,10063,10068,10063,10065
DJIUSD,20040519,154600,10062,10066,10062,10066
DJIUSD,20040519,154700,10064,10067,10064,10067
DJIUSD,20040519,154800,10064,10067,10064,10067
DJIUSD,20040519,154900,10066,10068,10062,10065
DJIUSD,20040519,155000,10066,10066,10064,10066
DJIUSD,20040519,155100,10065,10070,10065,10070
DJIUSD,20040519,155200,10070,10075,10069,10073
DJIUSD,20040519,155300,10071,10074,10070,10070
DJIUSD,20040519,155400,10072,10073,10070,10073
DJIUSD,20040519,155500,10071,10072,10069,10072
DJIUSD,20040519,155600,10073,10075,10070,10071
DJIUSD,20040519,155700,10072,10072,10071,10071
DJIUSD,20040519,155800,10073,10074,10070,10074
DJIUSD,20040519,155900,10074,10075,10070,10071
DJIUSD,20040519,160000,10070,10072,10070,10072
DJIUSD,20040519,160100,10072,10072,10068,10069
DJIUSD,20040519,160200,10069,10069,10065,10067
DJIUSD,20040519,160300,10069,10069,10068,10068
DJIUSD,20040519,160400,10068,10069,10068,10068
DJIUSD,20040519,160500,10068,10073,10067,10071
DJIUSD,20040519,160600,10071,10072,10071,10071
DJIUSD,20040519,160700,10072,10073,10069,10073
DJIUSD,20040519,160800,10072,10073,10070,10073
DJIUSD,20040519,160900,10072,10073,10069,10073
DJIUSD,20040519,161000,10072,10074,10070,10073
DJIUSD,20040519,161100,10073,10073,10072,10073
DJIUSD,20040519,161200,10073,10074,10071,10071
DJIUSD,20040519,161300,10071,10073,10071,10071
DJIUSD,20040519,161400,10072,10073,10071,10073
DJIUSD,20040519,161500,10072,10075,10069,10070
DJIUSD,20040519,161600,10070,10071,10068,10071
DJIUSD,20040519,161700,10071,10071,10067,10068
DJIUSD,20040519,161800,10068,10071,10068,10071
DJIUSD,20040519,161900,10069,10072,10068,10072
DJIUSD,20040519,162000,10070,10070,10068,10068
DJIUSD,20040519,162100,10069,10072,10069,10070
DJIUSD,20040519,162200,10072,10072,10071,10071
DJIUSD,20040519,162300,10070,10071,10070,10071
DJIUSD,20040519,162400,10071,10071,10069,10070
DJIUSD,20040519,162500,10069,10075,10069,10074
DJIUSD,20040519,162600,10073,10077,10072,10076
DJIUSD,20040519,162700,10076,10076,10072,10073
DJIUSD,20040519,162800,10074,10074,10071,10071
DJIUSD,20040519,162900,10072,10076,10072,10074
DJIUSD,20040519,163000,10074,10077,10072,10074
DJIUSD,20040519,163100,10074,10075,10068,10068
DJIUSD,20040519,163200,10071,10071,10068,10069
DJIUSD,20040519,163300,10069,10070,10069,10070
DJIUSD,20040519,163400,10071,10071,10063,10065
DJIUSD,20040519,163500,10066,10067,10064,10067
DJIUSD,20040519,163600,10066,10068,10063,10068
DJIUSD,20040519,163700,10066,10069,10064,10069
DJIUSD,20040519,163800,10069,10069,10066,10068
DJIUSD,20040519,163900,10067,10067,10066,10066
DJIUSD,20040519,164000,10067,10067,10066,10066
DJIUSD,20040519,164100,10064,10067,10064,10066
DJIUSD,20040519,164200,10066,10067,10064,10067
DJIUSD,20040519,164300,10066,10066,10063,10065
DJIUSD,20040519,164400,10065,10065,10056,10060
DJIUSD,20040519,164500,10061,10061,10058,10059
DJIUSD,20040519,164600,10059,10060,10058,10059
DJIUSD,20040519,164700,10058,10058,10053,10055
DJIUSD,20040519,164800,10056,10058,10053,10055
DJIUSD,20040519,164900,10054,10057,10054,10057
DJIUSD,20040519,165000,10056,10056,10053,10055
DJIUSD,20040519,165100,10056,10057,10054,10057
DJIUSD,20040519,165200,10057,10060,10054,10060
DJIUSD,20040519,165300,10057,10061,10057,10058
DJIUSD,20040519,165400,10057,10060,10057,10057
DJIUSD,20040519,165500,10057,10060,10057,10057
DJIUSD,20040519,165600,10058,10061,10055,10060
DJIUSD,20040519,165700,10060,10061,10058,10060
DJIUSD,20040519,165800,10061,10062,10059,10060
DJIUSD,20040519,165900,10061,10062,10058,10059
DJIUSD,20040519,170000,10060,10060,10056,10057
DJIUSD,20040519,170100,10057,10060,10057,10060
DJIUSD,20040519,170200,10060,10062,10059,10061
DJIUSD,20040519,170300,10061,10062,10058,10058
DJIUSD,20040519,170400,10059,10061,10059,10061
DJIUSD,20040519,170500,10060,10064,10059,10063
DJIUSD,20040519,170600,10062,10063,10059,10061
DJIUSD,20040519,170700,10059,10060,10059,10059
DJIUSD,20040519,170800,10060,10061,10057,10057
DJIUSD,20040519,170900,10059,10059,10055,10056
DJIUSD,20040519,171000,10058,10061,10057,10061
DJIUSD,20040519,171100,10062,10062,10056,10057
DJIUSD,20040519,171200,10057,10058,10053,10058
DJIUSD,20040519,171300,10057,10058,10053,10055
DJIUSD,20040519,171400,10055,10059,10055,10056
DJIUSD,20040519,171500,10057,10057,10054,10056
DJIUSD,20040519,171600,10057,10057,10054,10057
DJIUSD,20040519,171700,10056,10058,10056,10056
DJIUSD,20040519,171800,10057,10058,10056,10058
DJIUSD,20040519,171900,10060,10060,10054,10055
DJIUSD,20040519,172000,10054,10061,10052,10059
DJIUSD,20040519,172100,10059,10061,10057,10058
DJIUSD,20040519,172200,10060,10060,10057,10057
DJIUSD,20040519,172300,10058,10060,10057,10060
DJIUSD,20040519,172400,10059,10062,10058,10058
DJIUSD,20040519,172500,10059,10063,10059,10062
DJIUSD,20040519,172600,10062,10063,10058,10059
DJIUSD,20040519,172700,10059,10060,10049,10052
DJIUSD,20040519,172800,10052,10054,10049,10052
DJIUSD,20040519,172900,10052,10056,10051,10052
DJIUSD,20040519,173000,10054,10055,10050,10055
DJIUSD,20040519,173100,10053,10055,10053,10054
DJIUSD,20040519,173200,10052,10053,10052,10052
DJIUSD,20040519,173300,10053,10055,10052,10054
DJIUSD,20040519,173400,10054,10055,10051,10053
DJIUSD,20040519,173500,10051,10054,10051,10053
DJIUSD,20040519,173600,10053,10056,10051,10053
DJIUSD,20040519,173700,10054,10054,10051,10053
DJIUSD,20040519,173800,10053,10056,10053,10054
DJIUSD,20040519,173900,10053,10056,10050,10056
DJIUSD,20040519,174000,10054,10060,10054,10057
DJIUSD,20040519,174100,10059,10062,10058,10061
DJIUSD,20040519,174200,10063,10063,10059,10062
DJIUSD,20040519,174300,10062,10063,10060,10061
DJIUSD,20040519,174400,10061,10066,10059,10065
DJIUSD,20040519,174500,10066,10072,10065,10065
DJIUSD,20040519,174600,10066,10068,10064,10066
DJIUSD,20040519,174700,10067,10067,10064,10064
DJIUSD,20040519,174800,10066,10066,10061,10062
DJIUSD,20040519,174900,10065,10065,10061,10064
DJIUSD,20040519,175000,10063,10066,10062,10063
DJIUSD,20040519,175100,10064,10064,10062,10062
DJIUSD,20040519,175200,10063,10064,10063,10063
DJIUSD,20040519,175300,10063,10065,10063,10065
DJIUSD,20040519,175400,10065,10071,10065,10067
DJIUSD,20040519,175500,10066,10069,10066,10069
DJIUSD,20040519,175600,10067,10070,10067,10069
DJIUSD,20040519,175700,10068,10069,10066,10067
DJIUSD,20040519,175800,10067,10068,10066,10068
DJIUSD,20040519,175900,10069,10069,10067,10068
DJIUSD,20040519,180000,10069,10071,10067,10069
DJIUSD,20040519,180100,10070,10070,10065,10069
DJIUSD,20040519,180200,10071,10072,10069,10069
DJIUSD,20040519,180300,10069,10071,10067,10071
DJIUSD,20040519,180400,10071,10073,10067,10068
DJIUSD,20040519,180500,10068,10069,10063,10063
DJIUSD,20040519,180600,10063,10067,10060,10066
DJIUSD,20040519,180700,10065,10067,10063,10065
DJIUSD,20040519,180800,10066,10066,10063,10066
DJIUSD,20040519,180900,10066,10066,10061,10061
DJIUSD,20040519,181000,10061,10064,10061,10062
DJIUSD,20040519,181100,10063,10063,10054,10058
DJIUSD,20040519,181200,10059,10060,10051,10055
DJIUSD,20040519,181300,10054,10058,10052,10053
DJIUSD,20040519,181400,10055,10057,10055,10056
DJIUSD,20040519,181500,10055,10057,10049,10052
DJIUSD,20040519,181600,10054,10055,10052,10052
DJIUSD,20040519,181700,10052,10056,10050,10054
DJIUSD,20040519,181800,10054,10055,10051,10051
DJIUSD,20040519,181900,10051,10052,10044,10045
DJIUSD,20040519,182000,10045,10047,10042,10044
DJIUSD,20040519,182100,10043,10050,10041,10044
DJIUSD,20040519,182200,10044,10048,10044,10048
DJIUSD,20040519,182300,10048,10049,10044,10046
DJIUSD,20040519,182400,10048,10049,10046,10046
DJIUSD,20040519,182500,10046,10046,10029,10030
DJIUSD,20040519,182600,10030,10036,10010,10015
DJIUSD,20040519,182700,10015,10022,10012,10018
DJIUSD,20040519,182800,10017,10023,10012,10018
DJIUSD,20040519,182900,10020,10021,10014,10016
DJIUSD,20040519,183000,10017,10023,10015,10021
DJIUSD,20040519,183100,10019,10020,10004,10017
DJIUSD,20040519,183200,10018,10024,10017,10021
DJIUSD,20040519,183300,10021,10031,10020,10028
DJIUSD,20040519,183400,10027,10028,10024,10026
DJIUSD,20040519,183500,10025,10026,10016,10017
DJIUSD,20040519,183600,10018,10023,10016,10021
DJIUSD,20040519,183700,10021,10025,10021,10023
DJIUSD,20040519,183800,10023,10030,10022,10029
DJIUSD,20040519,183900,10031,10033,10023,10026
DJIUSD,20040519,184000,10024,10029,10023,10023
DJIUSD,20040519,184100,10024,10026,10023,10026
DJIUSD,20040519,184200,10026,10028,10024,10028
DJIUSD,20040519,184300,10028,10028,10024,10027
DJIUSD,20040519,184400,10025,10027,10025,10026
DJIUSD,20040519,184500,10027,10027,10015,10021
DJIUSD,20040519,184600,10022,10025,10019,10020
DJIUSD,20040519,184700,10020,10023,10019,10022
DJIUSD,20040519,184800,10022,10022,10014,10015
DJIUSD,20040519,184900,10017,10018,10014,10015
DJIUSD,20040519,185000,10015,10016,10005,10011
DJIUSD,20040519,185100,10009,10016,10006,10007
DJIUSD,20040519,185200,10009,10013,10004,10013
DJIUSD,20040519,185300,10011,10014,10010,10011
DJIUSD,20040519,185400,10010,10017,10010,10016
DJIUSD,20040519,185500,10016,10019,10013,10016
DJIUSD,20040519,185600,10016,10018,10011,10013
DJIUSD,20040519,185700,10013,10023,10011,10014
DJIUSD,20040519,185800,10013,10017,10011,10011
DJIUSD,20040519,185900,10013,10014,10000,10004
DJIUSD,20040519,190000,10003,10005,9988,9988
DJIUSD,20040519,190100,9989,9996,9988,9992
DJIUSD,20040519,190200,9991,9992,9984,9989
DJIUSD,20040519,190300,9989,9995,9988,9995
DJIUSD,20040519,190400,9994,9998,9993,9994
DJIUSD,20040519,190500,9995,9998,9993,9996
DJIUSD,20040519,190600,9996,10002,9996,10000
DJIUSD,20040519,190700,10001,10003,9997,10001
DJIUSD,20040519,190800,10000,10004,9998,10002
DJIUSD,20040519,190900,10002,10002,10000,10000
DJIUSD,20040519,191000,10001,10002,9998,9998
DJIUSD,20040519,191100,9999,10008,9996,10002
DJIUSD,20040519,191200,10003,10004,9999,9999
DJIUSD,20040519,191300,10000,10000,9989,9995
DJIUSD,20040519,191400,9995,9997,9992,9993
DJIUSD,20040519,191500,9993,9998,9992,9994
DJIUSD,20040519,191600,9994,10000,9994,9999
DJIUSD,20040519,191700,10000,10005,10000,10003
DJIUSD,20040519,191800,10003,10004,10000,10000
DJIUSD,20040519,191900,9999,10001,9996,10001
DJIUSD,20040519,192000,9999,9999,9990,9994
DJIUSD,20040519,192100,9996,9996,9990,9992
DJIUSD,20040519,192200,9991,9997,9991,9997
DJIUSD,20040519,192300,9996,9996,9986,9986
DJIUSD,20040519,192400,9987,9989,9975,9979
DJIUSD,20040519,192500,9977,9980,9972,9977
DJIUSD,20040519,192600,9976,9984,9975,9980
DJIUSD,20040519,192700,9981,9986,9977,9985
DJIUSD,20040519,192800,9984,9991,9984,9986
DJIUSD,20040519,192900,9986,9988,9975,9978
DJIUSD,20040519,193000,9978,9978,9962,9964
DJIUSD,20040519,193100,9964,9973,9963,9970
DJIUSD,20040519,193200,9969,9976,9967,9974
DJIUSD,20040519,193300,9972,9972,9966,9967
DJIUSD,20040519,193400,9965,9968,9958,9961
DJIUSD,20040519,193500,9959,9960,9951,9957
DJIUSD,20040519,193600,9958,9958,9953,9958
DJIUSD,20040519,193700,9957,9969,9957,9967
DJIUSD,20040519,193800,9968,9970,9961,9964
DJIUSD,20040519,193900,9962,9966,9960,9962
DJIUSD,20040519,194000,9962,9967,9962,9964
DJIUSD,20040519,194100,9964,9971,9964,9965
DJIUSD,20040519,194200,9967,9967,9965,9965
DJIUSD,20040519,194300,9967,9973,9967,9972
DJIUSD,20040519,194400,9970,9974,9964,9965
DJIUSD,20040519,194500,9965,9967,9964,9966
DJIUSD,20040519,194600,9964,9972,9963,9964
DJIUSD,20040519,194700,9964,9965,9944,9949
DJIUSD,20040519,194800,9948,9950,9931,9934
DJIUSD,20040519,194900,9934,9939,9927,9937
DJIUSD,20040519,195000,9935,9942,9934,9938
DJIUSD,20040519,195100,9938,9947,9937,9944
DJIUSD,20040519,195200,9946,9949,9943,9943
DJIUSD,20040519,195300,9944,9945,9940,9940
DJIUSD,20040519,195400,9942,9947,9941,9946
DJIUSD,20040519,195500,9945,9952,9945,9950
DJIUSD,20040519,195600,9949,9951,9947,9948
DJIUSD,20040519,195700,9948,9951,9945,9946
DJIUSD,20040519,195800,9947,9947,9941,9941
DJIUSD,20040519,195900,9940,9944,9935,9935
DJIUSD,20040519,200000,9936,9943,9934,9940
DJIUSD,20040519,200100,9939,9939,9926,9926
DJIUSD,20040519,200200,9926,9933,9922,9922
DJIUSD,20040519,200300,9923,9929,9920,9925
DJIUSD,20040519,200400,9928,9931,9928,9930
DJIUSD,20040519,200500,9932,9932,9924,9927
DJIUSD,20040519,200600,9928,9928,9923,9924
DJIUSD,20040519,200700,9924,9926,9919,9926
DJIUSD,20040519,200800,9925,9928,9924,9927
DJIUSD,20040519,200900,9927,9929,9922,9922
DJIUSD,20040519,201000,9924,9925,9918,9919
DJIUSD,20040519,201100,9919,9922,9919,9921
DJIUSD,20040519,201200,9923,9925,9922,9925
DJIUSD,20040519,201300,9924,9925,9921,9922
DJIUSD,20040519,201400,9922,9928,9920,9924
DJIUSD,20040519,201500,9924,9927,9923,9923
DJIUSD,20040519,201600,9923,9923,9922,9922
DJIUSD,20040519,201700,9925,9926,9923,9924
DJIUSD,20040519,201800,9924,9925,9924,9925
DJIUSD,20040519,201900,9926,9929,9925,9929
DJIUSD,20040519,202000,9928,9928,9927,9927
DJIUSD,20040519,202100,9926,9929,9925,9928
DJIUSD,20040519,202200,9927,9928,9926,9928
DJIUSD,20040519,202300,9927,9928,9926,9926
DJIUSD,20040519,202400,9927,9928,9926,9927
DJIUSD,20040519,202500,9928,9928,9928,9928
DJIUSD,20040519,202600,9929,9930,9927,9930
DJIUSD,20040519,202700,9929,9929,9929,9929
DJIUSD,20040519,202900,9928,9929,9925,9925
DJIUSD,20040519,203000,9927,9927,9921,9925
DJIUSD,20040519,203100,9923,9925,9920,9920
DJIUSD,20040519,203200,9918,9919,9918,9918
DJIUSD,20040519,203300,9921,9921,9919,9919
DJIUSD,20040519,203400,9921,9922,9917,9919
DJIUSD,20040519,203500,9916,9917,9913,9917
DJIUSD,20040519,203600,9916,9916,9913,9913
DJIUSD,20040519,203800,9914,9915,9912,9912
DJIUSD,20040519,203900,9914,9915,9914,9915
DJIUSD,20040519,204100,9914,9914,9914,9914
DJIUSD,20040519,204200,9916,9916,9913,9913
DJIUSD,20040519,204300,9914,9915,9913,9914
DJIUSD,20040519,204400,9915,9915,9914,9914
DJIUSD,20040519,204500,9915,9915,9913,9913
DJIUSD,20040519,204600,9913,9915,9912,9912
DJIUSD,20040519,204700,9913,9914,9912,9914
DJIUSD,20040519,204800,9911,9912,9908,9908
DJIUSD,20040519,204900,9910,9910,9907,9907
DJIUSD,20040519,205000,9907,9907,9904,9904
DJIUSD,20040519,205100,9904,9907,9904,9904
DJIUSD,20040519,205200,9903,9905,9903,9905
DJIUSD,20040519,205300,9904,9904,9902,9904
DJIUSD,20040519,205400,9903,9904,9903,9904
DJIUSD,20040519,205500,9906,9906,9904,9904
DJIUSD,20040519,205600,9904,9904,9903,9903
DJIUSD,20040519,205700,9904,9906,9904,9905
DJIUSD,20040519,205800,9903,9906,9903,9904
DJIUSD,20040519,205900,9903,9924,9903,9924
SPXUSD,20040519,000600,1090,1090,1090,1090
SPXUSD,20040519,000700,1091,1091,1089,1089
SPXUSD,20040519,000800,1090,1091,1090,1090
SPXUSD,20040519,001000,1089,1090,1089,1090
SPXUSD,20040519,001200,1090,1090,1089,1089
SPXUSD,20040519,001300,1089,1090,1089,1090
SPXUSD,20040519,001500,1091,1091,1089,1090
SPXUSD,20040519,001700,1090,1090,1090,1090
SPXUSD,20040519,001800,1089,1090,1089,1089
SPXUSD,20040519,001900,1089,1091,1089,1090
SPXUSD,20040519,002100,1090,1090,1090,1090
SPXUSD,20040519,002400,1091,1091,1090,1090
SPXUSD,20040519,002700,1091,1091,1090,1091
SPXUSD,20040519,002800,1090,1091,1090,1091
SPXUSD,20040519,003100,1091,1091,1090,1091
SPXUSD,20040519,003400,1091,1091,1090,1091
SPXUSD,20040519,003500,1089,1089,1089,1089
SPXUSD,20040519,003800,1090,1090,1089,1089
SPXUSD,20040519,004000,1091,1091,1090,1090
SPXUSD,20040519,004100,1090,1090,1089,1090
SPXUSD,20040519,004200,1091,1091,1090,1091
SPXUSD,20040519,004300,1091,1091,1090,1090
SPXUSD,20040519,004400,1091,1091,1090,1090
SPXUSD,20040519,004600,1091,1091,1090,1090
SPXUSD,20040519,004700,1090,1090,1090,1090
SPXUSD,20040519,004800,1091,1091,1090,1091
SPXUSD,20040519,004900,1091,1091,1090,1090
SPXUSD,20040519,005000,1091,1091,1089,1090
SPXUSD,20040519,005100,1089,1091,1089,1090
SPXUSD,20040519,005400,1091,1091,1090,1091
SPXUSD,20040519,005700,1091,1091,1089,1091
SPXUSD,20040519,005900,1091,1091,1090,1090
SPXUSD,20040519,010300,1090,1090,1090,1090
SPXUSD,20040519,010400,1090,1090,1090,1090
SPXUSD,20040519,010500,1090,1091,1090,1091
SPXUSD,20040519,011100,1091,1091,1090,1091
SPXUSD,20040519,011200,1091,1091,1090,1091
SPXUSD,20040519,011500,1090,1091,1090,1091
SPXUSD,20040519,011700,1091,1091,1090,1091
SPXUSD,20040519,011900,1091,1091,1090,1090
SPXUSD,20040519,012000,1090,1091,1090,1090
SPXUSD,20040519,012100,1089,1090,1089,1090
SPXUSD,20040519,012200,1091,1091,1090,1091
SPXUSD,20040519,012300,1091,1091,1090,1090
SPXUSD,20040519,012500,1090,1091,1090,1091
SPXUSD,20040519,012800,1091,1091,1090,1091
SPXUSD,20040519,012900,1090,1090,1090,1090
SPXUSD,20040519,013200,1091,1091,1090,1090
SPXUSD,20040519,013300,1091,1092,1090,1090
SPXUSD,20040519,013600,1090,1090,1090,1090
SPXUSD,20040519,013900,1091,1091,1090,1090
SPXUSD,20040519,014100,1091,1091,1090,1091
SPXUSD,20040519,014200,1090,1092,1090,1092
SPXUSD,20040519,014300,1090,1091,1090,1091
SPXUSD,20040519,014400,1091,1092,1090,1091
SPXUSD,20040519,014500,1091,1092,1091,1091
SPXUSD,20040519,014600,1090,1091,1090,1091
SPXUSD,20040519,014800,1090,1090,1090,1090
SPXUSD,20040519,014900,1090,1091,1089,1091
SPXUSD,20040519,015000,1090,1090,1090,1090
SPXUSD,20040519,015100,1091,1091,1090,1090
SPXUSD,20040519,015200,1089,1090,1089,1089
SPXUSD,20040519,015300,1091,1091,1091,1091
SPXUSD,20040519,015400,1091,1091,1090,1091
SPXUSD,20040519,015500,1091,1091,1091,1091
SPXUSD,20040519,015600,1092,1092,1091,1091
SPXUSD,20040519,015700,1092,1092,1091,1091
SPXUSD,20040519,015800,1091,1091,1090,1090
SPXUSD,20040519,020000,1091,1092,1091,1092
SPXUSD,20040519,020100,1091,1092,1090,1092
SPXUSD,20040519,020200,1092,1092,1090,1090
SPXUSD,20040519,020300,1091,1091,1091,1091
SPXUSD,20040519,020400,1090,1092,1090,1090
SPXUSD,20040519,020500,1090,1091,1090,1091
SPXUSD,20040519,020600,1090,1091,1090,1091
SPXUSD,20040519,020700,1090,1091,1090,1091
SPXUSD,20040519,020800,1090,1092,1090,1092
SPXUSD,20040519,020900,1091,1091,1090,1091
SPXUSD,20040519,021000,1091,1092,1091,1091
SPXUSD,20040519,021100,1090,1091,1090,1091
SPXUSD,20040519,021200,1091,1092,1091,1091
SPXUSD,20040519,021300,1091,1091,1091,1091
SPXUSD,20040519,021500,1091,1092,1091,1092
SPXUSD,20040519,021600,1091,1092,1091,1092
SPXUSD,20040519,021700,1091,1092,1091,1092
SPXUSD,20040519,022000,1090,1092,1090,1090
SPXUSD,20040519,022100,1091,1092,1091,1092
SPXUSD,20040519,022300,1091,1092,1091,1091
SPXUSD,20040519,022400,1091,1091,1090,1091
SPXUSD,20040519,022500,1091,1092,1091,1091
SPXUSD,20040519,022600,1091,1092,1091,1091
SPXUSD,20040519,022700,1092,1092,1091,1091
SPXUSD,20040519,022800,1092,1092,1092,1092
SPXUSD,20040519,022900,1091,1092,1091,1092
SPXUSD,20040519,023000,1092,1093,1091,1091
SPXUSD,20040519,023100,1093,1093,1091,1091
SPXUSD,20040519,023200,1091,1092,1091,1092
SPXUSD,20040519,023300,1092,1093,1092,1093
SPXUSD,20040519,023400,1092,1092,1092,1092
SPXUSD,20040519,023500,1091,1093,1091,1092
SPXUSD,20040519,023600,1092,1092,1091,1092
SPXUSD,20040519,023700,1091,1093,1091,1093
SPXUSD,20040519,023800,1091,1092,1091,1092
SPXUSD,20040519,023900,1092,1092,1091,1091
SPXUSD,20040519,024000,1092,1093,1092,1092
SPXUSD,20040519,024100,1093,1093,1091,1093
SPXUSD,20040519,024200,1093,1093,1091,1091
SPXUSD,20040519,024300,1092,1093,1092,1092
SPXUSD,20040519,024400,1091,1092,1091,1092
SPXUSD,20040519,024500,1092,1093,1092,1092
SPXUSD,20040519,024600,1092,1093,1092,1093
SPXUSD,20040519,024700,1093,1093,1093,1093
SPXUSD,20040519,024800,1094,1094,1092,1093
SPXUSD,20040519,024900,1093,1093,1092,1092
SPXUSD,20040519,025000,1093,1093,1092,1092
SPXUSD,20040519,025100,1092,1094,1092,1094
SPXUSD,20040519,025200,1093,1094,1092,1093
SPXUSD,20040519,025300,1093,1093,1093,1093
SPXUSD,20040519,025400,1093,1094,1093,1094
SPXUSD,20040519,025500,1093,1093,1093,1093
SPXUSD,20040519,025600,1092,1093,1092,1093
SPXUSD,20040519,025700,1094,1094,1092,1092
SPXUSD,20040519,025800,1093,1093,1092,1092
SPXUSD,20040519,025900,1094,1094,1092,1093
SPXUSD,20040519,030000,1093,1093,1092,1092
SPXUSD,20040519,030100,1092,1093,1092,1093
SPXUSD,20040519,030200,1093,1094,1092,1093
SPXUSD,20040519,030300,1094,1094,1092,1092
SPXUSD,20040519,030400,1092,1094,1092,1094
SPXUSD,20040519,030500,1093,1093,1093,1093
SPXUSD,20040519,030600,1094,1094,1094,1094
SPXUSD,20040519,030700,1094,1094,1092,1094
SPXUSD,20040519,030800,1093,1094,1093,1094
SPXUSD,20040519,030900,1093,1094,1093,1094
SPXUSD,20040519,031000,1094,1094,1093,1093
SPXUSD,20040519,031100,1093,1094,1093,1094
SPXUSD,20040519,031200,1092,1094,1092,1094
SPXUSD,20040519,031300,1094,1094,1094,1094
SPXUSD,20040519,031400,1093,1095,1093,1093
SPXUSD,20040519,031500,1094,1094,1093,1094
SPXUSD,20040519,031800,1094,1094,1093,1094
SPXUSD,20040519,031900,1093,1094,1093,1094
SPXUSD,20040519,032000,1093,1094,1093,1093
SPXUSD,20040519,032200,1093,1093,1093,1093
SPXUSD,20040519,032400,1094,1094,1093,1093
SPXUSD,20040519,032500,1094,1095,1093,1093
SPXUSD,20040519,032600,1093,1095,1093,1095
SPXUSD,20040519,032700,1094,1094,1094,1094
SPXUSD,20040519,032800,1093,1093,1093,1093
SPXUSD,20040519,032900,1093,1094,1093,1093
SPXUSD,20040519,033000,1093,1093,1093,1093
SPXUSD,20040519,033100,1094,1094,1094,1094
SPXUSD,20040519,033200,1093,1093,1093,1093
SPXUSD,20040519,033300,1093,1093,1092,1093
SPXUSD,20040519,033400,1093,1094,1093,1094
SPXUSD,20040519,033500,1093,1094,1093,1094
SPXUSD,20040519,033700,1093,1094,1092,1094
SPXUSD,20040519,033800,1094,1094,1093,1093
SPXUSD,20040519,033900,1092,1093,1092,1093
SPXUSD,20040519,034000,1094,1094,1094,1094
SPXUSD,20040519,034200,1092,1093,1092,1092
SPXUSD,20040519,034300,1093,1094,1093,1094
SPXUSD,20040519,034500,1093,1094,1093,1093
SPXUSD,20040519,034600,1094,1094,1093,1093
SPXUSD,20040519,034700,1094,1094,1093,1093
SPXUSD,20040519,034800,1094,1094,1093,1093
SPXUSD,20040519,034900,1093,1095,1093,1094
SPXUSD,20040519,035000,1094,1094,1093,1093
SPXUSD,20040519,035100,1093,1094,1093,1094
SPXUSD,20040519,035200,1093,1094,1093,1094
SPXUSD,20040519,035300,1093,1094,1093,1093
SPXUSD,20040519,035500,1093,1095,1093,1095
SPXUSD,20040519,035700,1093,1094,1093,1094
SPXUSD,20040519,035800,1093,1094,1093,1094
SPXUSD,20040519,035900,1093,1094,1093,1094
SPXUSD,20040519,040000,1093,1094,1093,1094
SPXUSD,20040519,040100,1093,1094,1093,1094
SPXUSD,20040519,040200,1095,1095,1094,1094
SPXUSD,20040519,040300,1093,1094,1093,1094
SPXUSD,20040519,040500,1095,1095,1094,1094
SPXUSD,20040519,040700,1094,1095,1093,1094
SPXUSD,20040519,040800,1094,1094,1094,1094
SPXUSD,20040519,040900,1093,1094,1093,1093
SPXUSD,20040519,041000,1093,1094,1093,1093
SPXUSD,20040519,041100,1094,1094,1093,1094
SPXUSD,20040519,041200,1095,1095,1094,1094
SPXUSD,20040519,041300,1094,1094,1094,1094
SPXUSD,20040519,041500,1093,1094,1093,1093
SPXUSD,20040519,041600,1093,1094,1093,1094
SPXUSD,20040519,041700,1094,1094,1094,1094
SPXUSD,20040519,041800,1094,1094,1094,1094
SPXUSD,20040519,041900,1094,1094,1093,1093
SPXUSD,20040519,042000,1095,1095,1095,1095
SPXUSD,20040519,042100,1095,1095,1094,1095
SPXUSD,20040519,042300,1095,1095,1093,1094
SPXUSD,20040519,042400,1094,1095,1094,1094
SPXUSD,20040519,042500,1094,1094,1094,1094
SPXUSD,20040519,042600,1094,1095,1094,1095
SPXUSD,20040519,042700,1095,1095,1095,1095
SPXUSD,20040519,042800,1095,1095,1094,1094
SPXUSD,20040519,042900,1095,1095,1094,1095
SPXUSD,20040519,043000,1095,1096,1094,1096
SPXUSD,20040519,043100,1096,1096,1094,1095
SPXUSD,20040519,043200,1096,1096,1096,1096
SPXUSD,20040519,043300,1096,1096,1095,1096
SPXUSD,20040519,043400,1096,1097,1095,1095
SPXUSD,20040519,043500,1097,1097,1095,1095
SPXUSD,20040519,043600,1096,1097,1096,1097
SPXUSD,20040519,043700,1096,1096,1096,1096
SPXUSD,20040519,043800,1096,1096,1096,1096
SPXUSD,20040519,043900,1097,1097,1095,1095
SPXUSD,20040519,044000,1096,1097,1096,1096
SPXUSD,20040519,044100,1096,1096,1096,1096
SPXUSD,20040519,044200,1096,1096,1095,1095
SPXUSD,20040519,044300,1097,1097,1095,1095
SPXUSD,20040519,044400,1095,1096,1095,1096
SPXUSD,20040519,044500,1096,1096,1095,1096
SPXUSD,20040519,044600,1095,1097,1095,1096
SPXUSD,20040519,044700,1096,1096,1095,1095
SPXUSD,20040519,044800,1095,1096,1095,1096
SPXUSD,20040519,044900,1096,1096,1095,1095
SPXUSD,20040519,045000,1095,1096,1095,1095
SPXUSD,20040519,045100,1096,1096,1095,1096
SPXUSD,20040519,045200,1096,1096,1095,1096
SPXUSD,20040519,045300,1095,1096,1095,1096
SPXUSD,20040519,045400,1096,1096,1095,1095
SPXUSD,20040519,045500,1096,1096,1095,1096
SPXUSD,20040519,045600,1095,1096,1095,1096
SPXUSD,20040519,045700,1095,1096,1095,1096
SPXUSD,20040519,045800,1096,1096,1095,1096
SPXUSD,20040519,045900,1095,1096,1095,1095
SPXUSD,20040519,050000,1094,1096,1094,1096
SPXUSD,20040519,050100,1095,1095,1094,1095
SPXUSD,20040519,050200,1095,1095,1095,1095
SPXUSD,20040519,050300,1095,1095,1095,1095
SPXUSD,20040519,050400,1095,1096,1095,1096
SPXUSD,20040519,050600,1096,1096,1095,1095
SPXUSD,20040519,050800,1095,1096,1095,1096
SPXUSD,20040519,050900,1095,1096,1095,1096
SPXUSD,20040519,051100,1095,1095,1095,1095
SPXUSD,20040519,051200,1095,1095,1095,1095
SPXUSD,20040519,051300,1096,1096,1095,1095
SPXUSD,20040519,051400,1096,1096,1095,1096
SPXUSD,20040519,051500,1096,1096,1095,1095
SPXUSD,20040519,051600,1095,1096,1095,1096
SPXUSD,20040519,051700,1096,1096,1095,1095
SPXUSD,20040519,051800,1096,1096,1094,1096
SPXUSD,20040519,051900,1096,1096,1095,1095
SPXUSD,20040519,052000,1096,1096,1095,1095
SPXUSD,20040519,052100,1095,1095,1095,1095
SPXUSD,20040519,052200,1094,1096,1094,1096
SPXUSD,20040519,052400,1095,1096,1095,1096
SPXUSD,20040519,052500,1095,1096,1095,1095
SPXUSD,20040519,052700,1094,1095,1094,1095
SPXUSD,20040519,052800,1094,1096,1094,1096
SPXUSD,20040519,052900,1094,1095,1094,1095
SPXUSD,20040519,053000,1094,1095,1094,1094
SPXUSD,20040519,053100,1095,1096,1095,1095
SPXUSD,20040519,053200,1095,1095,1094,1094
SPXUSD,20040519,053300,1095,1095,1095,1095
SPXUSD,20040519,053400,1095,1096,1095,1096
SPXUSD,20040519,053500,1096,1096,1094,1095
SPXUSD,20040519,053700,1096,1096,1096,1096
SPXUSD,20040519,053800,1096,1096,1096,1096
SPXUSD,20040519,053900,1095,1097,1095,1096
SPXUSD,20040519,054000,1096,1096,1095,1096
SPXUSD,20040519,054100,1096,1096,1095,1095
SPXUSD,20040519,054200,1095,1096,1095,1096
SPXUSD,20040519,054400,1096,1096,1095,1096
SPXUSD,20040519,054500,1095,1096,1095,1096
SPXUSD,20040519,054600,1096,1096,1095,1095
SPXUSD,20040519,054700,1096,1096,1095,1096
SPXUSD,20040519,054800,1095,1095,1095,1095
SPXUSD,20040519,054900,1096,1096,1095,1096
SPXUSD,20040519,055000,1096,1097,1096,1096
SPXUSD,20040519,055100,1095,1097,1095,1096
SPXUSD,20040519,055200,1096,1096,1095,1095
SPXUSD,20040519,055300,1096,1096,1096,1096
SPXUSD,20040519,055400,1096,1096,1095,1095
SPXUSD,20040519,055500,1095,1096,1095,1096
SPXUSD,20040519,055700,1097,1097,1096,1096
SPXUSD,20040519,055800,1096,1097,1096,1097
SPXUSD,20040519,055900,1096,1096,1096,1096
SPXUSD,20040519,060100,1097,1097,1096,1096
SPXUSD,20040519,060200,1095,1097,1095,1097
SPXUSD,20040519,060300,1096,1096,1096,1096
SPXUSD,20040519,060400,1096,1096,1095,1095
SPXUSD,20040519,060500,1096,1096,1095,1095
SPXUSD,20040519,060600,1095,1096,1095,1096
SPXUSD,20040519,060700,1097,1097,1095,1095
SPXUSD,20040519,060800,1095,1097,1095,1096
SPXUSD,20040519,060900,1096,1096,1096,1096
SPXUSD,20040519,061000,1096,1097,1096,1097
SPXUSD,20040519,061100,1096,1097,1096,1097
SPXUSD,20040519,061200,1097,1097,1096,1096
SPXUSD,20040519,061300,1097,1097,1096,1096
SPXUSD,20040519,061400,1096,1097,1096,1097
SPXUSD,20040519,061500,1096,1096,1096,1096
SPXUSD,20040519,061600,1097,1097,1096,1096
SPXUSD,20040519,061700,1096,1096,1096,1096
SPXUSD,20040519,061800,1096,1097,1096,1096
SPXUSD,20040519,061900,1097,1097,1097,1097
SPXUSD,20040519,062100,1096,1097,1096,1097
SPXUSD,20040519,062200,1097,1097,1096,1097
SPXUSD,20040519,062300,1097,1097,1096,1096
SPXUSD,20040519,062400,1096,1096,1096,1096
SPXUSD,20040519,062600,1097,1097,1096,1097
SPXUSD,20040519,062900,1096,1097,1095,1097
SPXUSD,20040519,063000,1096,1097,1095,1096
SPXUSD,20040519,063100,1096,1097,1095,1095
SPXUSD,20040519,063200,1095,1097,1095,1096
SPXUSD,20040519,063300,1097,1097,1095,1096
SPXUSD,20040519,063400,1096,1096,1095,1096
SPXUSD,20040519,063500,1096,1097,1096,1096
SPXUSD,20040519,063900,1097,1097,1096,1097
SPXUSD,20040519,064000,1097,1097,1096,1097
SPXUSD,20040519,064100,1095,1095,1095,1095
SPXUSD,20040519,064300,1096,1096,1095,1095
SPXUSD,20040519,064400,1096,1097,1096,1096
SPXUSD,20040519,064500,1096,1097,1096,1097
SPXUSD,20040519,064600,1096,1096,1096,1096
SPXUSD,20040519,064700,1096,1096,1095,1095
SPXUSD,20040519,064800,1095,1096,1095,1096
SPXUSD,20040519,065000,1095,1096,1095,1096
SPXUSD,20040519,065100,1095,1096,1095,1096
SPXUSD,20040519,065200,1097,1097,1095,1096
SPXUSD,20040519,065300,1096,1096,1094,1094
SPXUSD,20040519,065500,1096,1096,1095,1095
SPXUSD,20040519,065800,1096,1096,1096,1096
SPXUSD,20040519,065900,1096,1096,1096,1096
SPXUSD,20040519,070000,1097,1097,1095,1096
SPXUSD,20040519,070100,1096,1097,1096,1097
SPXUSD,20040519,070200,1095,1096,1095,1096
SPXUSD,20040519,070300,1097,1097,1095,1095
SPXUSD,20040519,070400,1095,1096,1095,1096
SPXUSD,20040519,070600,1096,1097,1095,1096
SPXUSD,20040519,070700,1096,1097,1095,1095
SPXUSD,20040519,070800,1097,1097,1097,1097
SPXUSD,20040519,070900,1097,1097,1096,1096
SPXUSD,20040519,071000,1096,1096,1096,1096
SPXUSD,20040519,071100,1097,1097,1095,1095
SPXUSD,20040519,071300,1096,1096,1096,1096
SPXUSD,20040519,071400,1096,1097,1096,1097
SPXUSD,20040519,071500,1097,1097,1097,1097
SPXUSD,20040519,071600,1097,1097,1096,1097
SPXUSD,20040519,071700,1097,1097,1096,1096
SPXUSD,20040519,071800,1096,1097,1096,1096
SPXUSD,20040519,072000,1097,1097,1096,1096
SPXUSD,20040519,072100,1097,1097,1096,1096
SPXUSD,20040519,072400,1096,1096,1096,1096
SPXUSD,20040519,072500,1096,1096,1096,1096
SPXUSD,20040519,072600,1096,1097,1095,1096
SPXUSD,20040519,072700,1097,1097,1096,1097
SPXUSD,20040519,072800,1095,1096,1095,1096
SPXUSD,20040519,072900,1096,1097,1095,1095
SPXUSD,20040519,073000,1096,1096,1096,1096
SPXUSD,20040519,073200,1096,1096,1096,1096
SPXUSD,20040519,073300,1096,1096,1096,1096
SPXUSD,20040519,073500,1097,1097,1097,1097
SPXUSD,20040519,073700,1096,1097,1096,1096
SPXUSD,20040519,073800,1096,1097,1096,1096
SPXUSD,20040519,073900,1095,1096,1095,1095
SPXUSD,20040519,074000,1096,1097,1096,1097
SPXUSD,20040519,074100,1096,1096,1095,1095
SPXUSD,20040519,074200,1096,1096,1095,1095
SPXUSD,20040519,074500,1096,1097,1095,1097
SPXUSD,20040519,074600,1096,1097,1096,1096
SPXUSD,20040519,074700,1096,1096,1096,1096
SPXUSD,20040519,074800,1096,1096,1096,1096
SPXUSD,20040519,074900,1096,1096,1096,1096
SPXUSD,20040519,075000,1097,1097,1096,1097
SPXUSD,20040519,075100,1097,1097,1096,1096
SPXUSD,20040519,075200,1096,1097,1095,1096
SPXUSD,20040519,075300,1096,1097,1095,1097
SPXUSD,20040519,075400,1097,1097,1096,1097
SPXUSD,20040519,075500,1096,1097,1096,1096
SPXUSD,20040519,075600,1097,1097,1096,1097
SPXUSD,20040519,075700,1096,1097,1095,1095
SPXUSD,20040519,075900,1097,1098,1095,1096
SPXUSD,20040519,080000,1096,1097,1096,1096
SPXUSD,20040519,080100,1098,1098,1096,1097
SPXUSD,20040519,080200,1098,1098,1096,1096
SPXUSD,20040519,080300,1097,1097,1096,1097
SPXUSD,20040519,080400,1098,1098,1097,1097
SPXUSD,20040519,080500,1098,1098,1097,1097
SPXUSD,20040519,080600,1097,1098,1097,1097
SPXUSD,20040519,080700,1096,1098,1096,1096
SPXUSD,20040519,080800,1097,1098,1096,1096
SPXUSD,20040519,080900,1097,1098,1097,1098
SPXUSD,20040519,081000,1098,1099,1097,1099
SPXUSD,20040519,081100,1098,1099,1097,1098
SPXUSD,20040519,081200,1099,1099,1098,1099
SPXUSD,20040519,081300,1097,1098,1097,1098
SPXUSD,20040519,081400,1099,1099,1097,1098
SPXUSD,20040519,081500,1097,1098,1097,1098
SPXUSD,20040519,081600,1097,1098,1097,1098
SPXUSD,20040519,081800,1098,1098,1097,1098
SPXUSD,20040519,081900,1097,1098,1097,1098
SPXUSD,20040519,082000,1098,1098,1097,1097
SPXUSD,20040519,082100,1098,1098,1097,1097
SPXUSD,20040519,082200,1098,1098,1098,1098
SPXUSD,20040519,082300,1097,1097,1097,1097
SPXUSD,20040519,082400,1098,1098,1098,1098
SPXUSD,20040519,082500,1097,1099,1097,1099
SPXUSD,20040519,082600,1098,1099,1097,1099
SPXUSD,20040519,082700,1098,1099,1097,1097
SPXUSD,20040519,082800,1098,1098,1098,1098
SPXUSD,20040519,082900,1100,1100,1098,1098
SPXUSD,20040519,083000,1100,1100,1098,1098
SPXUSD,20040519,083300,1099,1100,1098,1099
SPXUSD,20040519,083400,1098,1099,1098,1098
SPXUSD,20040519,083500,1098,1099,1097,1097
SPXUSD,20040519,083600,1099,1099,1098,1099
SPXUSD,20040519,083700,1097,1098,1097,1098
SPXUSD,20040519,083800,1099,1099,1098,1099
SPXUSD,20040519,083900,1098,1098,1097,1098
SPXUSD,20040519,084000,1097,1098,1097,1098
SPXUSD,20040519,084100,1098,1098,1098,1098
SPXUSD,20040519,084200,1099,1099,1098,1099
SPXUSD,20040519,084300,1097,1098,1097,1097
SPXUSD,20040519,084400,1098,1098,1097,1098
SPXUSD,20040519,084500,1098,1099,1097,1097
SPXUSD,20040519,084600,1097,1099,1097,1098
SPXUSD,20040519,084700,1097,1099,1097,1099
SPXUSD,20040519,084800,1099,1099,1098,1099
SPXUSD,20040519,084900,1099,1099,1097,1098
SPXUSD,20040519,085100,1098,1099,1098,1099
SPXUSD,20040519,085200,1098,1099,1098,1099
SPXUSD,20040519,085300,1098,1099,1098,1099
SPXUSD,20040519,085400,1098,1099,1098,1098
SPXUSD,20040519,085500,1099,1099,1098,1099
SPXUSD,20040519,085600,1099,1099,1098,1098
SPXUSD,20040519,085700,1099,1099,1098,1098
SPXUSD,20040519,085800,1099,1099,1099,1099
SPXUSD,20040519,085900,1099,1099,1098,1098
SPXUSD,20040519,090000,1098,1099,1098,1098
SPXUSD,20040519,090100,1099,1099,1098,1099
SPXUSD,20040519,090200,1099,1099,1098,1098
SPXUSD,20040519,090300,1099,1099,1098,1098
SPXUSD,20040519,090400,1097,1098,1097,1098
SPXUSD,20040519,090500,1099,1099,1097,1097
SPXUSD,20040519,090600,1098,1099,1097,1099
SPXUSD,20040519,090700,1099,1099,1099,1099
SPXUSD,20040519,090800,1098,1099,1098,1098
SPXUSD,20040519,090900,1098,1099,1098,1099
SPXUSD,20040519,091000,1099,1099,1097,1097
SPXUSD,20040519,091100,1098,1099,1097,1099
SPXUSD,20040519,091200,1097,1099,1097,1099
SPXUSD,20040519,091300,1099,1099,1097,1097
SPXUSD,20040519,091400,1098,1099,1098,1098
SPXUSD,20040519,091600,1098,1098,1098,1098
SPXUSD,20040519,091700,1097,1098,1097,1097
SPXUSD,20040519,091800,1098,1098,1098,1098
SPXUSD,20040519,091900,1097,1099,1097,1097
SPXUSD,20040519,092000,1098,1098,1097,1097
SPXUSD,20040519,092100,1098,1098,1097,1097
SPXUSD,20040519,092200,1097,1099,1097,1098
SPXUSD,20040519,092400,1097,1099,1097,1099
SPXUSD,20040519,092500,1098,1099,1097,1099
SPXUSD,20040519,092600,1099,1099,1097,1098
SPXUSD,20040519,092700,1099,1099,1097,1097
SPXUSD,20040519,092800,1099,1099,1098,1098
SPXUSD,20040519,092900,1098,1098,1097,1097
SPXUSD,20040519,093000,1099,1100,1098,1098
SPXUSD,20040519,093100,1098,1099,1097,1098
SPXUSD,20040519,093200,1098,1099,1098,1099
SPXUSD,20040519,093300,1098,1099,1098,1098
SPXUSD,20040519,093400,1098,1098,1098,1098
SPXUSD,20040519,093500,1098,1099,1098,1099
SPXUSD,20040519,093600,1099,1099,1098,1098
SPXUSD,20040519,093700,1099,1099,1098,1099
SPXUSD,20040519,093800,1097,1098,1097,1098
SPXUSD,20040519,093900,1099,1100,1098,1099
SPXUSD,20040519,094000,1097,1099,1097,1099
SPXUSD,20040519,094100,1098,1099,1098,1098
SPXUSD,20040519,094300,1098,1098,1098,1098
SPXUSD,20040519,094400,1098,1099,1098,1099
SPXUSD,20040519,094600,1098,1099,1098,1099
SPXUSD,20040519,094700,1099,1099,1098,1099
SPXUSD,20040519,094800,1098,1098,1097,1097
SPXUSD,20040519,094900,1098,1099,1098,1098
SPXUSD,20040519,095000,1098,1099,1098,1098
SPXUSD,20040519,095100,1099,1099,1097,1097
SPXUSD,20040519,095200,1099,1099,1098,1098
SPXUSD,20040519,095300,1098,1099,1098,1099
SPXUSD,20040519,095400,1098,1099,1097,1099
SPXUSD,20040519,095500,1099,1099,1098,1098
SPXUSD,20040519,095600,1099,1099,1098,1098
SPXUSD,20040519,095700,1098,1098,1098,1098
SPXUSD,20040519,095800,1099,1099,1099,1099
SPXUSD,20040519,095900,1098,1099,1098,1098
SPXUSD,20040519,100000,1098,1099,1098,1098
SPXUSD,20040519,100100,1099,1100,1098,1098
SPXUSD,20040519,100200,1098,1099,1098,1099
SPXUSD,20040519,100300,1099,1099,1098,1098
SPXUSD,20040519,100400,1099,1099,1098,1099
SPXUSD,20040519,100500,1098,1100,1098,1100
SPXUSD,20040519,100600,1098,1099,1098,1098
SPXUSD,20040519,100700,1098,1099,1098,1099
SPXUSD,20040519,100800,1099,1099,1098,1098
SPXUSD,20040519,100900,1099,1100,1098,1100
SPXUSD,20040519,101000,1100,1100,1098,1099
SPXUSD,20040519,101100,1100,1100,1099,1099
SPXUSD,20040519,101200,1099,1099,1098,1099
SPXUSD,20040519,101300,1099,1099,1098,1098
SPXUSD,20040519,101400,1099,1099,1098,1099
SPXUSD,20040519,101500,1099,1099,1097,1099
SPXUSD,20040519,101600,1099,1099,1099,1099
SPXUSD,20040519,101700,1097,1098,1097,1098
SPXUSD,20040519,101800,1098,1098,1098,1098
SPXUSD,20040519,101900,1098,1099,1098,1098
SPXUSD,20040519,102000,1099,1099,1099,1099
SPXUSD,20040519,102100,1099,1099,1098,1098
SPXUSD,20040519,102200,1098,1098,1098,1098
SPXUSD,20040519,102300,1099,1099,1099,1099
SPXUSD,20040519,102400,1099,1099,1098,1098
SPXUSD,20040519,102500,1098,1098,1098,1098
SPXUSD,20040519,102600,1099,1099,1098,1098
SPXUSD,20040519,102700,1099,1099,1099,1099
SPXUSD,20040519,102800,1099,1099,1098,1099
SPXUSD,20040519,102900,1099,1100,1098,1098
SPXUSD,20040519,103000,1098,1098,1098,1098
SPXUSD,20040519,103100,1099,1099,1097,1098
SPXUSD,20040519,103300,1098,1099,1098,1098
SPXUSD,20040519,103400,1099,1099,1099,1099
SPXUSD,20040519,103500,1099,1099,1099,1099
SPXUSD,20040519,103600,1099,1099,1098,1099
SPXUSD,20040519,103700,1099,1099,1099,1099
SPXUSD,20040519,103800,1100,1100,1099,1099
SPXUSD,20040519,103900,1098,1099,1098,1098
SPXUSD,20040519,104000,1098,1099,1098,1099
SPXUSD,20040519,104100,1099,1100,1099,1099
SPXUSD,20040519,104200,1099,1099,1098,1098
SPXUSD,20040519,104300,1099,1099,1098,1099
SPXUSD,20040519,104400,1099,1100,1098,1099
SPXUSD,20040519,104500,1099,1100,1098,1098
SPXUSD,20040519,104600,1099,1099,1098,1099
SPXUSD,20040519,104700,1100,1100,1098,1099
SPXUSD,20040519,104800,1099,1100,1099,1099
SPXUSD,20040519,104900,1098,1098,1098,1098
SPXUSD,20040519,105000,1099,1100,1098,1099
SPXUSD,20040519,105100,1098,1100,1098,1098
SPXUSD,20040519,105200,1099,1099,1098,1098
SPXUSD,20040519,105300,1099,1099,1098,1099
SPXUSD,20040519,105400,1100,1100,1098,1099
SPXUSD,20040519,105500,1098,1100,1098,1098
SPXUSD,20040519,105600,1098,1100,1098,1100
SPXUSD,20040519,105700,1099,1100,1099,1100
SPXUSD,20040519,105800,1099,1099,1098,1098
SPXUSD,20040519,105900,1099,1099,1099,1099
SPXUSD,20040519,110000,1099,1099,1098,1098
SPXUSD,20040519,110100,1098,1099,1098,1099
SPXUSD,20040519,110200,1098,1099,1098,1099
SPXUSD,20040519,110300,1098,1098,1098,1098
SPXUSD,20040519,110400,1099,1100,1098,1099
SPXUSD,20040519,110500,1099,1100,1098,1100
SPXUSD,20040519,110600,1098,1100,1098,1099
SPXUSD,20040519,110800,1099,1100,1099,1099
SPXUSD,20040519,110900,1099,1099,1098,1098
SPXUSD,20040519,111000,1098,1099,1098,1099
SPXUSD,20040519,111100,1099,1100,1099,1100
SPXUSD,20040519,111200,1098,1098,1098,1098
SPXUSD,20040519,111300,1098,1099,1098,1099
SPXUSD,20040519,111400,1100,1100,1099,1099
SPXUSD,20040519,111500,1099,1099,1098,1098
SPXUSD,20040519,111600,1099,1099,1098,1099
SPXUSD,20040519,111700,1100,1100,1099,1100
SPXUSD,20040519,111800,1099,1099,1099,1099
SPXUSD,20040519,111900,1098,1099,1098,1098
SPXUSD,20040519,112000,1098,1100,1098,1098
SPXUSD,20040519,112100,1099,1099,1099,1099
SPXUSD,20040519,112200,1098,1099,1098,1098
SPXUSD,20040519,112300,1098,1099,1098,1099
SPXUSD,20040519,112400,1100,1100,1098,1098
SPXUSD,20040519,112500,1099,1099,1099,1099
SPXUSD,20040519,112600,1099,1099,1098,1098
SPXUSD,20040519,112700,1099,1099,1098,1099
SPXUSD,20040519,112900,1099,1099,1099,1099
SPXUSD,20040519,113000,1098,1099,1098,1099
SPXUSD,20040519,113200,1099,1099,1098,1098
SPXUSD,20040519,113300,1099,1099,1098,1098
SPXUSD,20040519,113400,1098,1099,1098,1099
SPXUSD,20040519,113500,1098,1099,1098,1099
SPXUSD,20040519,113600,1099,1099,1099,1099
SPXUSD,20040519,113700,1099,1099,1098,1098
SPXUSD,20040519,113800,1098,1099,1098,1098
SPXUSD,20040519,114000,1098,1099,1098,1099
SPXUSD,20040519,114300,1099,1099,1098,1099
SPXUSD,20040519,114400,1098,1099,1098,1098
SPXUSD,20040519,114500,1098,1099,1098,1099
SPXUSD,20040519,114600,1098,1099,1098,1099
SPXUSD,20040519,114700,1098,1099,1097,1097
SPXUSD,20040519,114800,1099,1099,1097,1097
SPXUSD,20040519,114900,1098,1098,1098,1098
SPXUSD,20040519,115000,1099,1099,1097,1098
SPXUSD,20040519,115200,1099,1099,1097,1098
SPXUSD,20040519,115400,1098,1099,1097,1097
SPXUSD,20040519,115500,1097,1099,1097,1099
SPXUSD,20040519,115600,1098,1098,1098,1098
SPXUSD,20040519,115800,1099,1099,1098,1098
SPXUSD,20040519,115900,1098,1099,1098,1099
SPXUSD,20040519,120000,1098,1099,1098,1098
SPXUSD,20040519,120100,1099,1099,1097,1097
SPXUSD,20040519,120200,1098,1098,1098,1098
SPXUSD,20040519,120300,1098,1098,1097,1097
SPXUSD,20040519,120400,1097,1098,1097,1098
SPXUSD,20040519,120500,1097,1098,1097,1098
SPXUSD,20040519,120600,1097,1098,1097,1098
SPXUSD,20040519,120700,1097,1099,1097,1097
SPXUSD,20040519,120800,1097,1099,1097,1098
SPXUSD,20040519,120900,1098,1099,1097,1097
SPXUSD,20040519,121000,1099,1099,1097,1098
SPXUSD,20040519,121100,1099,1099,1098,1098
SPXUSD,20040519,121200,1098,1099,1098,1099
SPXUSD,20040519,121300,1098,1099,1098,1099
SPXUSD,20040519,121400,1098,1099,1098,1098
SPXUSD,20040519,121500,1099,1099,1099,1099
SPXUSD,20040519,121600,1098,1099,1097,1097
SPXUSD,20040519,121700,1098,1098,1098,1098
SPXUSD,20040519,121800,1098,1099,1098,1099
SPXUSD,20040519,121900,1097,1099,1097,1099
SPXUSD,20040519,122100,1098,1098,1098,1098
SPXUSD,20040519,122200,1098,1098,1097,1098
SPXUSD,20040519,122300,1098,1098,1097,1097
SPXUSD,20040519,122400,1098,1098,1097,1097
SPXUSD,20040519,122500,1098,1098,1098,1098
SPXUSD,20040519,122600,1097,1097,1097,1097
SPXUSD,20040519,122700,1099,1099,1097,1098
SPXUSD,20040519,122800,1099,1099,1098,1098
SPXUSD,20040519,122900,1098,1099,1098,1098
SPXUSD,20040519,123000,1098,1099,1097,1099
SPXUSD,20040519,123100,1099,1099,1098,1098
SPXUSD,20040519,123200,1099,1099,1098,1098
SPXUSD,20040519,123300,1098,1098,1098,1098
SPXUSD,20040519,123400,1099,1099,1097,1098
SPXUSD,20040519,123500,1099,1099,1097,1099
SPXUSD,20040519,123600,1097,1099,1097,1098
SPXUSD,20040519,123700,1099,1099,1097,1098
SPXUSD,20040519,123800,1099,1099,1097,1098
SPXUSD,20040519,123900,1098,1098,1098,1098
SPXUSD,20040519,124000,1097,1098,1096,1097
SPXUSD,20040519,124100,1098,1098,1098,1098
SPXUSD,20040519,124200,1097,1098,1097,1097
SPXUSD,20040519,124300,1098,1098,1097,1098
SPXUSD,20040519,124400,1097,1098,1097,1098
SPXUSD,20040519,124500,1097,1098,1097,1098
SPXUSD,20040519,124600,1097,1098,1097,1098
SPXUSD,20040519,124700,1098,1098,1098,1098
SPXUSD,20040519,124800,1097,1097,1097,1097
SPXUSD,20040519,124900,1097,1098,1097,1098
SPXUSD,20040519,125000,1097,1098,1097,1097
SPXUSD,20040519,125100,1097,1098,1096,1097
SPXUSD,20040519,125200,1097,1097,1097,1097
SPXUSD,20040519,125400,1097,1097,1097,1097
SPXUSD,20040519,125500,1097,1098,1097,1097
SPXUSD,20040519,125600,1098,1098,1097,1097
SPXUSD,20040519,125700,1096,1098,1096,1097
SPXUSD,20040519,125800,1097,1098,1097,1098
SPXUSD,20040519,125900,1097,1097,1097,1097
SPXUSD,20040519,130000,1096,1098,1096,1098
SPXUSD,20040519,130100,1096,1098,1096,1098
SPXUSD,20040519,130200,1097,1097,1097,1097
SPXUSD,20040519,130300,1097,1097,1097,1097
SPXUSD,20040519,130400,1097,1098,1097,1097
SPXUSD,20040519,130500,1097,1098,1097,1098
SPXUSD,20040519,130600,1098,1098,1097,1097
SPXUSD,20040519,130700,1097,1098,1097,1098
SPXUSD,20040519,130800,1098,1098,1096,1097
SPXUSD,20040519,130900,1097,1098,1097,1097
SPXUSD,20040519,131000,1098,1098,1097,1097
SPXUSD,20040519,131100,1097,1098,1096,1096
SPXUSD,20040519,131200,1096,1096,1096,1096
SPXUSD,20040519,131300,1097,1097,1096,1096
SPXUSD,20040519,131400,1097,1097,1096,1096
SPXUSD,20040519,131500,1097,1098,1096,1097
SPXUSD,20040519,131600,1097,1097,1097,1097
SPXUSD,20040519,131700,1096,1098,1096,1096
SPXUSD,20040519,131800,1097,1097,1096,1097
SPXUSD,20040519,131900,1097,1097,1097,1097
SPXUSD,20040519,132000,1096,1097,1096,1097
SPXUSD,20040519,132100,1097,1098,1096,1097
SPXUSD,20040519,132200,1097,1097,1097,1097
SPXUSD,20040519,132300,1097,1097,1096,1096
SPXUSD,20040519,132400,1097,1097,1097,1097
SPXUSD,20040519,132500,1096,1098,1096,1098
SPXUSD,20040519,132600,1097,1097,1097,1097
SPXUSD,20040519,132700,1098,1098,1098,1098
SPXUSD,20040519,132800,1098,1098,1097,1098
SPXUSD,20040519,132900,1097,1098,1097,1098
SPXUSD,20040519,133000,1098,1098,1097,1098
SPXUSD,20040519,133100,1097,1098,1097,1097
SPXUSD,20040519,133200,1098,1098,1097,1098
SPXUSD,20040519,133300,1098,1098,1097,1098
SPXUSD,20040519,133400,1098,1098,1097,1097
SPXUSD,20040519,133500,1098,1098,1097,1098
SPXUSD,20040519,133600,1098,1098,1097,1097
SPXUSD,20040519,133700,1098,1098,1096,1096
SPXUSD,20040519,133800,1098,1098,1097,1098
SPXUSD,20040519,133900,1098,1099,1097,1097
SPXUSD,20040519,134000,1097,1099,1097,1098
SPXUSD,20040519,134100,1098,1098,1097,1098
SPXUSD,20040519,134200,1098,1099,1097,1099
SPXUSD,20040519,134300,1097,1098,1097,1098
SPXUSD,20040519,134400,1097,1099,1097,1098
SPXUSD,20040519,134500,1097,1099,1097,1098
SPXUSD,20040519,134600,1098,1098,1097,1097
SPXUSD,20040519,134700,1098,1098,1097,1097
SPXUSD,20040519,134800,1098,1098,1097,1098
SPXUSD,20040519,134900,1098,1099,1098,1099
SPXUSD,20040519,135000,1097,1099,1097,1098
SPXUSD,20040519,135100,1099,1099,1098,1098
SPXUSD,20040519,135200,1099,1099,1098,1098
SPXUSD,20040519,135300,1099,1099,1097,1097
SPXUSD,20040519,135400,1098,1098,1098,1098
SPXUSD,20040519,135500,1098,1098,1097,1097
SPXUSD,20040519,135600,1097,1099,1097,1099
SPXUSD,20040519,135700,1097,1098,1097,1098
SPXUSD,20040519,135800,1098,1098,1097,1098
SPXUSD,20040519,135900,1097,1097,1096,1097
SPXUSD,20040519,140000,1098,1098,1097,1097
SPXUSD,20040519,140100,1097,1098,1097,1098
SPXUSD,20040519,140200,1098,1098,1097,1098
SPXUSD,20040519,140300,1098,1098,1097,1097
SPXUSD,20040519,140400,1098,1098,1097,1097
SPXUSD,20040519,140500,1097,1098,1097,1098
SPXUSD,20040519,140600,1097,1097,1097,1097
SPXUSD,20040519,140700,1098,1098,1097,1098
SPXUSD,20040519,140800,1098,1098,1097,1097
SPXUSD,20040519,140900,1098,1098,1098,1098
SPXUSD,20040519,141000,1098,1099,1097,1099
SPXUSD,20040519,141100,1099,1099,1098,1098
SPXUSD,20040519,141200,1098,1099,1098,1099
SPXUSD,20040519,141300,1098,1099,1098,1099
SPXUSD,20040519,141400,1099,1099,1097,1097
SPXUSD,20040519,141500,1098,1098,1097,1097
SPXUSD,20040519,141600,1097,1099,1097,1097
SPXUSD,20040519,141700,1098,1099,1097,1097
SPXUSD,20040519,141800,1099,1099,1098,1098
SPXUSD,20040519,141900,1098,1099,1098,1098
SPXUSD,20040519,142000,1104,1104,1102,1103
SPXUSD,20040519,142100,1103,1104,1103,1103
SPXUSD,20040519,142200,1103,1103,1103,1103
SPXUSD,20040519,142300,1102,1103,1102,1103
SPXUSD,20040519,142400,1104,1104,1103,1103
SPXUSD,20040519,142500,1102,1104,1102,1103
SPXUSD,20040519,142600,1103,1104,1102,1103
SPXUSD,20040519,142700,1103,1104,1103,1104
SPXUSD,20040519,142800,1103,1104,1103,1104
SPXUSD,20040519,142900,1104,1104,1103,1104
SPXUSD,20040519,143000,1102,1104,1102,1103
SPXUSD,20040519,143100,1103,1104,1102,1103
SPXUSD,20040519,143200,1104,1104,1102,1102
SPXUSD,20040519,143300,1103,1104,1103,1104
SPXUSD,20040519,143400,1104,1104,1104,1104
SPXUSD,20040519,143500,1104,1104,1104,1104
SPXUSD,20040519,143600,1103,1104,1103,1104
SPXUSD,20040519,143700,1104,1105,1104,1104
SPXUSD,20040519,143800,1104,1105,1104,1105
SPXUSD,20040519,143900,1105,1105,1104,1104
SPXUSD,20040519,144000,1105,1105,1104,1104
SPXUSD,20040519,144100,1103,1104,1103,1103
SPXUSD,20040519,144200,1103,1105,1103,1103
SPXUSD,20040519,144300,1104,1105,1103,1104
SPXUSD,20040519,144400,1103,1105,1103,1105
SPXUSD,20040519,144500,1105,1105,1104,1105
SPXUSD,20040519,144600,1103,1105,1103,1104
SPXUSD,20040519,144700,1104,1104,1103,1103
SPXUSD,20040519,144800,1103,1104,1102,1103
SPXUSD,20040519,144900,1103,1104,1102,1104
SPXUSD,20040519,145000,1102,1104,1102,1103
SPXUSD,20040519,145100,1103,1104,1103,1104
SPXUSD,20040519,145200,1104,1104,1103,1103
SPXUSD,20040519,145300,1104,1104,1103,1103
SPXUSD,20040519,145400,1104,1104,1102,1102
SPXUSD,20040519,145500,1104,1104,1102,1102
SPXUSD,20040519,145600,1102,1103,1102,1102
SPXUSD,20040519,145700,1104,1104,1103,1104
SPXUSD,20040519,145800,1104,1104,1102,1103
SPXUSD,20040519,145900,1102,1104,1102,1103
SPXUSD,20040519,150000,1104,1104,1103,1103
SPXUSD,20040519,150100,1103,1104,1103,1104
SPXUSD,20040519,150200,1104,1104,1102,1102
SPXUSD,20040519,150300,1104,1104,1103,1103
SPXUSD,20040519,150400,1103,1104,1103,1104
SPXUSD,20040519,150500,1103,1104,1103,1103
SPXUSD,20040519,150600,1102,1103,1102,1103
SPXUSD,20040519,150700,1103,1103,1102,1103
SPXUSD,20040519,150800,1103,1104,1102,1104
SPXUSD,20040519,150900,1102,1103,1102,1103
SPXUSD,20040519,151000,1103,1104,1103,1104
SPXUSD,20040519,151100,1103,1104,1102,1102
SPXUSD,20040519,151200,1104,1105,1104,1104
SPXUSD,20040519,151300,1103,1105,1103,1104
SPXUSD,20040519,151400,1104,1104,1103,1103
SPXUSD,20040519,151500,1104,1104,1104,1104
SPXUSD,20040519,151600,1104,1104,1102,1104
SPXUSD,20040519,151700,1103,1104,1102,1103
SPXUSD,20040519,151800,1104,1104,1102,1103
SPXUSD,20040519,151900,1102,1103,1102,1103
SPXUSD,20040519,152000,1103,1103,1102,1102
SPXUSD,20040519,152100,1103,1104,1102,1104
SPXUSD,20040519,152200,1103,1103,1102,1102
SPXUSD,20040519,152300,1102,1104,1102,1104
SPXUSD,20040519,152400,1103,1103,1102,1102
SPXUSD,20040519,152500,1104,1104,1103,1103
SPXUSD,20040519,152600,1103,1105,1103,1103
SPXUSD,20040519,152700,1103,1104,1103,1104
SPXUSD,20040519,152800,1104,1104,1104,1104
SPXUSD,20040519,152900,1103,1104,1102,1104
SPXUSD,20040519,153000,1103,1104,1103,1104
SPXUSD,20040519,153100,1103,1104,1103,1104
SPXUSD,20040519,153200,1103,1103,1102,1103
SPXUSD,20040519,153300,1102,1103,1101,1103
SPXUSD,20040519,153400,1102,1103,1102,1102
SPXUSD,20040519,153500,1102,1103,1102,1103
SPXUSD,20040519,153600,1103,1103,1101,1102
SPXUSD,20040519,153700,1102,1102,1102,1102
SPXUSD,20040519,153800,1101,1103,1101,1102
SPXUSD,20040519,153900,1102,1102,1102,1102
SPXUSD,20040519,154000,1103,1103,1102,1102
SPXUSD,20040519,154100,1101,1103,1101,1102
SPXUSD,20040519,154200,1102,1102,1101,1101
SPXUSD,20040519,154300,1103,1103,1101,1102
SPXUSD,20040519,154400,1102,1102,1101,1102
SPXUSD,20040519,154500,1102,1103,1101,1101
SPXUSD,20040519,154600,1101,1102,1101,1102
SPXUSD,20040519,154700,1102,1102,1102,1102
SPXUSD,20040519,154800,1103,1103,1102,1102
SPXUSD,20040519,154900,1102,1103,1101,1103
SPXUSD,20040519,155000,1102,1102,1102,1102
SPXUSD,20040519,155100,1102,1102,1102,1102
SPXUSD,20040519,155200,1102,1103,1102,1103
SPXUSD,20040519,155300,1103,1103,1102,1102
SPXUSD,20040519,155400,1102,1104,1102,1102
SPXUSD,20040519,155500,1104,1104,1102,1102
SPXUSD,20040519,155600,1103,1103,1101,1102
SPXUSD,20040519,155700,1103,1103,1102,1102
SPXUSD,20040519,155800,1102,1103,1102,1102
SPXUSD,20040519,155900,1103,1104,1102,1102
SPXUSD,20040519,160000,1103,1103,1102,1103
SPXUSD,20040519,160100,1102,1103,1101,1102
SPXUSD,20040519,160200,1103,1103,1102,1103
SPXUSD,20040519,160300,1103,1103,1102,1103
SPXUSD,20040519,160400,1102,1103,1102,1103
SPXUSD,20040519,160500,1103,1103,1102,1103
SPXUSD,20040519,160600,1104,1104,1102,1102
SPXUSD,20040519,160700,1104,1104,1102,1102
SPXUSD,20040519,160800,1102,1104,1102,1103
SPXUSD,20040519,160900,1103,1104,1103,1103
SPXUSD,20040519,161000,1104,1104,1102,1102
SPXUSD,20040519,161100,1103,1103,1103,1103
SPXUSD,20040519,161200,1104,1104,1102,1103
SPXUSD,20040519,161300,1102,1104,1102,1104
SPXUSD,20040519,161400,1103,1104,1102,1102
SPXUSD,20040519,161500,1104,1104,1102,1103
SPXUSD,20040519,161600,1103,1103,1102,1102
SPXUSD,20040519,161700,1103,1103,1102,1102
SPXUSD,20040519,161800,1102,1103,1102,1103
SPXUSD,20040519,161900,1103,1104,1103,1103
SPXUSD,20040519,162000,1102,1103,1102,1102
SPXUSD,20040519,162100,1102,1103,1102,1103
SPXUSD,20040519,162200,1103,1104,1103,1103
SPXUSD,20040519,162300,1103,1103,1102,1102
SPXUSD,20040519,162400,1103,1103,1102,1103
SPXUSD,20040519,162500,1103,1104,1102,1102
SPXUSD,20040519,162600,1104,1104,1102,1103
SPXUSD,20040519,162700,1103,1105,1103,1104
SPXUSD,20040519,162800,1103,1104,1103,1104
SPXUSD,20040519,162900,1102,1103,1102,1103
SPXUSD,20040519,163000,1104,1104,1103,1103
SPXUSD,20040519,163100,1103,1104,1102,1102
SPXUSD,20040519,163200,1102,1104,1102,1104
SPXUSD,20040519,163300,1103,1103,1102,1103
SPXUSD,20040519,163400,1104,1104,1101,1102
SPXUSD,20040519,163500,1102,1103,1102,1102
SPXUSD,20040519,163600,1103,1103,1102,1102
SPXUSD,20040519,163700,1103,1103,1102,1102
SPXUSD,20040519,163800,1102,1103,1101,1101
SPXUSD,20040519,163900,1103,1103,1102,1102
SPXUSD,20040519,164000,1103,1103,1101,1101
SPXUSD,20040519,164100,1103,1103,1102,1102
SPXUSD,20040519,164200,1101,1103,1101,1102
SPXUSD,20040519,164300,1103,1103,1101,1102
SPXUSD,20040519,164400,1102,1103,1100,1101
SPXUSD,20040519,164500,1101,1102,1101,1102
SPXUSD,20040519,164600,1101,1101,1101,1101
SPXUSD,20040519,164700,1102,1102,1100,1101
SPXUSD,20040519,164800,1101,1102,1100,1101
SPXUSD,20040519,164900,1101,1102,1101,1102
SPXUSD,20040519,165000,1102,1102,1100,1101
SPXUSD,20040519,165100,1100,1102,1100,1102
SPXUSD,20040519,165200,1101,1102,1101,1101
SPXUSD,20040519,165300,1101,1102,1101,1102
SPXUSD,20040519,165400,1102,1102,1101,1101
SPXUSD,20040519,165500,1101,1102,1100,1101
SPXUSD,20040519,165600,1101,1102,1100,1101
SPXUSD,20040519,165700,1100,1102,1100,1101
SPXUSD,20040519,165800,1102,1102,1102,1102
SPXUSD,20040519,165900,1101,1102,1101,1102
SPXUSD,20040519,170000,1101,1101,1101,1101
SPXUSD,20040519,170100,1101,1102,1100,1102
SPXUSD,20040519,170200,1101,1103,1101,1101
SPXUSD,20040519,170300,1102,1102,1101,1102
SPXUSD,20040519,170400,1102,1102,1100,1100
SPXUSD,20040519,170500,1101,1102,1100,1101
SPXUSD,20040519,170600,1101,1102,1101,1101
SPXUSD,20040519,170700,1101,1101,1101,1101
SPXUSD,20040519,170800,1102,1102,1101,1101
SPXUSD,20040519,170900,1101,1102,1101,1102
SPXUSD,20040519,171000,1101,1102,1101,1101
SPXUSD,20040519,171100,1102,1102,1100,1101
SPXUSD,20040519,171200,1102,1103,1101,1101
SPXUSD,20040519,171300,1102,1102,1101,1101
SPXUSD,20040519,171400,1100,1101,1100,1101
SPXUSD,20040519,171500,1102,1102,1101,1101
SPXUSD,20040519,171600,1100,1102,1100,1102
SPXUSD,20040519,171700,1102,1102,1100,1102
SPXUSD,20040519,171800,1102,1102,1101,1102
SPXUSD,20040519,171900,1102,1102,1101,1102
SPXUSD,20040519,172000,1102,1102,1101,1101
SPXUSD,20040519,172100,1102,1102,1101,1101
SPXUSD,20040519,172200,1101,1102,1101,1102
SPXUSD,20040519,172300,1102,1102,1101,1102
SPXUSD,20040519,172400,1102,1102,1101,1101
SPXUSD,20040519,172500,1101,1102,1101,1102
SPXUSD,20040519,172600,1101,1102,1101,1102
SPXUSD,20040519,172700,1101,1102,1101,1102
SPXUSD,20040519,172800,1101,1101,1099,1101
SPXUSD,20040519,172900,1100,1101,1100,1101
SPXUSD,20040519,173000,1101,1102,1099,1102
SPXUSD,20040519,173100,1100,1100,1100,1100
SPXUSD,20040519,173200,1100,1102,1100,1102
SPXUSD,20040519,173300,1101,1101,1100,1100
SPXUSD,20040519,173400,1101,1101,1100,1101
SPXUSD,20040519,173500,1101,1101,1101,1101
SPXUSD,20040519,173600,1100,1100,1100,1100
SPXUSD,20040519,173700,1100,1101,1100,1100
SPXUSD,20040519,173800,1101,1101,1100,1100
SPXUSD,20040519,173900,1101,1101,1099,1101
SPXUSD,20040519,174000,1102,1102,1100,1102
SPXUSD,20040519,174100,1101,1101,1100,1101
SPXUSD,20040519,174200,1102,1103,1101,1101
SPXUSD,20040519,174300,1101,1102,1101,1102
SPXUSD,20040519,174400,1102,1102,1101,1102
SPXUSD,20040519,174500,1101,1104,1101,1102
SPXUSD,20040519,174600,1102,1102,1102,1102
SPXUSD,20040519,174700,1102,1102,1102,1102
SPXUSD,20040519,174800,1103,1103,1101,1101
SPXUSD,20040519,174900,1102,1103,1102,1102
SPXUSD,20040519,175000,1102,1102,1102,1102
SPXUSD,20040519,175100,1102,1102,1101,1101
SPXUSD,20040519,175200,1102,1102,1101,1101
SPXUSD,20040519,175300,1103,1103,1102,1102
SPXUSD,20040519,175400,1103,1103,1102,1102
SPXUSD,20040519,175500,1101,1103,1101,1102
SPXUSD,20040519,175600,1102,1103,1102,1102
SPXUSD,20040519,175700,1102,1103,1102,1103
SPXUSD,20040519,175800,1102,1103,1102,1103
SPXUSD,20040519,175900,1102,1102,1102,1102
SPXUSD,20040519,180000,1103,1103,1102,1102
SPXUSD,20040519,180100,1102,1103,1102,1103
SPXUSD,20040519,180200,1102,1103,1102,1103
SPXUSD,20040519,180300,1102,1103,1101,1103
SPXUSD,20040519,180400,1102,1103,1101,1101
SPXUSD,20040519,180500,1103,1103,1101,1102
SPXUSD,20040519,180600,1102,1102,1101,1102
SPXUSD,20040519,180700,1103,1103,1101,1101
SPXUSD,20040519,180800,1102,1103,1102,1103
SPXUSD,20040519,180900,1101,1102,1101,1102
SPXUSD,20040519,181000,1102,1103,1102,1102
SPXUSD,20040519,181100,1101,1102,1101,1101
SPXUSD,20040519,181200,1101,1101,1100,1101
SPXUSD,20040519,181300,1101,1101,1100,1100
SPXUSD,20040519,181400,1100,1102,1100,1101
SPXUSD,20040519,181500,1100,1101,1100,1100
SPXUSD,20040519,181600,1100,1102,1100,1100
SPXUSD,20040519,181700,1100,1101,1100,1101
SPXUSD,20040519,181800,1101,1102,1099,1100
SPXUSD,20040519,181900,1100,1101,1099,1100
SPXUSD,20040519,182000,1100,1100,1099,1099
SPXUSD,20040519,182100,1099,1100,1099,1099
SPXUSD,20040519,182200,1100,1100,1100,1100
SPXUSD,20040519,182300,1100,1101,1099,1100
SPXUSD,20040519,182400,1099,1100,1099,1100
SPXUSD,20040519,182500,1100,1100,1098,1098
SPXUSD,20040519,182600,1097,1099,1094,1095
SPXUSD,20040519,182700,1097,1097,1096,1097
SPXUSD,20040519,182800,1096,1098,1096,1096
SPXUSD,20040519,182900,1098,1098,1097,1097
SPXUSD,20040519,183000,1096,1096,1096,1096
SPXUSD,20040519,183100,1097,1097,1095,1096
SPXUSD,20040519,183200,1096,1097,1095,1097
SPXUSD,20040519,183300,1096,1098,1095,1098
SPXUSD,20040519,183400,1098,1098,1095,1097
SPXUSD,20040519,183500,1098,1098,1095,1095
SPXUSD,20040519,183600,1096,1097,1096,1097
SPXUSD,20040519,183700,1096,1097,1096,1097
SPXUSD,20040519,183800,1097,1098,1096,1098
SPXUSD,20040519,183900,1098,1098,1096,1096
SPXUSD,20040519,184000,1097,1098,1096,1097
SPXUSD,20040519,184100,1097,1097,1096,1097
SPXUSD,20040519,184200,1097,1098,1097,1098
SPXUSD,20040519,184300,1097,1098,1097,1097
SPXUSD,20040519,184400,1097,1097,1096,1096
SPXUSD,20040519,184500,1097,1097,1096,1097
SPXUSD,20040519,184600,1097,1097,1096,1097
SPXUSD,20040519,184700,1096,1096,1095,1096
SPXUSD,20040519,184800,1095,1097,1095,1097
SPXUSD,20040519,184900,1095,1097,1095,1096
SPXUSD,20040519,185000,1096,1096,1094,1096
SPXUSD,20040519,185100,1096,1096,1095,1096
SPXUSD,20040519,185200,1095,1096,1094,1096
SPXUSD,20040519,185300,1096,1096,1094,1095
SPXUSD,20040519,185400,1095,1096,1095,1095
SPXUSD,20040519,185500,1096,1097,1096,1096
SPXUSD,20040519,185600,1097,1097,1095,1096
SPXUSD,20040519,185700,1096,1096,1095,1095
SPXUSD,20040519,185800,1096,1096,1095,1096
SPXUSD,20040519,185900,1096,1096,1094,1094
SPXUSD,20040519,190000,1095,1095,1093,1093
SPXUSD,20040519,190100,1094,1094,1093,1093
SPXUSD,20040519,190200,1094,1094,1092,1092
SPXUSD,20040519,190300,1093,1094,1092,1094
SPXUSD,20040519,190400,1094,1095,1093,1093
SPXUSD,20040519,190500,1093,1094,1093,1094
SPXUSD,20040519,190600,1094,1095,1094,1094
SPXUSD,20040519,190700,1095,1095,1093,1093
SPXUSD,20040519,190800,1095,1095,1095,1095
SPXUSD,20040519,190900,1094,1095,1094,1095
SPXUSD,20040519,191000,1093,1094,1093,1094
SPXUSD,20040519,191100,1095,1095,1094,1095
SPXUSD,20040519,191200,1095,1095,1093,1093
SPXUSD,20040519,191300,1093,1094,1093,1093
SPXUSD,20040519,191400,1094,1095,1093,1093
SPXUSD,20040519,191500,1093,1094,1093,1094
SPXUSD,20040519,191600,1094,1094,1092,1094
SPXUSD,20040519,191700,1093,1095,1093,1095
SPXUSD,20040519,191800,1095,1095,1094,1094
SPXUSD,20040519,191900,1093,1094,1093,1094
SPXUSD,20040519,192000,1094,1095,1092,1095
SPXUSD,20040519,192100,1094,1094,1092,1092
SPXUSD,20040519,192200,1093,1094,1093,1094
SPXUSD,20040519,192300,1094,1094,1093,1093
SPXUSD,20040519,192400,1094,1094,1091,1092
SPXUSD,20040519,192500,1091,1092,1090,1092
SPXUSD,20040519,192600,1091,1092,1091,1092
SPXUSD,20040519,192700,1093,1093,1092,1093
SPXUSD,20040519,192800,1092,1093,1092,1092
SPXUSD,20040519,192900,1092,1092,1091,1092
SPXUSD,20040519,193000,1092,1092,1090,1090
SPXUSD,20040519,193100,1091,1092,1090,1090
SPXUSD,20040519,193200,1090,1091,1089,1091
SPXUSD,20040519,193300,1092,1092,1091,1091
SPXUSD,20040519,193400,1091,1091,1089,1089
SPXUSD,20040519,193500,1089,1091,1088,1091
SPXUSD,20040519,193600,1090,1090,1090,1090
SPXUSD,20040519,193700,1089,1091,1089,1090
SPXUSD,20040519,193800,1091,1091,1090,1090
SPXUSD,20040519,193900,1091,1091,1090,1090
SPXUSD,20040519,194000,1090,1090,1090,1090
SPXUSD,20040519,194100,1091,1091,1090,1091
SPXUSD,20040519,194200,1091,1091,1091,1091
SPXUSD,20040519,194300,1090,1092,1090,1091
SPXUSD,20040519,194400,1092,1092,1090,1090
SPXUSD,20040519,194500,1092,1092,1090,1091
SPXUSD,20040519,194600,1092,1092,1090,1090
SPXUSD,20040519,194700,1090,1090,1088,1088
SPXUSD,20040519,194800,1088,1089,1087,1087
SPXUSD,20040519,194900,1086,1088,1086,1088
SPXUSD,20040519,195000,1087,1088,1087,1087
SPXUSD,20040519,195100,1088,1089,1088,1089
SPXUSD,20040519,195200,1089,1089,1087,1087
SPXUSD,20040519,195300,1088,1088,1088,1088
SPXUSD,20040519,195400,1088,1088,1087,1087
SPXUSD,20040519,195500,1088,1089,1088,1089
SPXUSD,20040519,195600,1089,1089,1088,1088
SPXUSD,20040519,195700,1090,1090,1087,1089
SPXUSD,20040519,195800,1088,1089,1088,1089
SPXUSD,20040519,195900,1088,1088,1086,1086
SPXUSD,20040519,200000,1088,1089,1087,1087
SPXUSD,20040519,200100,1088,1088,1086,1087
SPXUSD,20040519,200200,1086,1087,1086,1087
SPXUSD,20040519,200300,1085,1087,1085,1086
SPXUSD,20040519,200400,1086,1088,1086,1088
SPXUSD,20040519,200500,1087,1088,1086,1086
SPXUSD,20040519,200600,1086,1087,1085,1085
SPXUSD,20040519,200700,1087,1087,1085,1086
SPXUSD,20040519,200800,1087,1087,1086,1087
SPXUSD,20040519,200900,1087,1087,1085,1085
SPXUSD,20040519,201000,1086,1087,1085,1085
SPXUSD,20040519,201100,1086,1086,1085,1085
SPXUSD,20040519,201200,1087,1087,1085,1085
SPXUSD,20040519,201300,1087,1087,1086,1086
SPXUSD,20040519,201400,1085,1087,1084,1086
SPXUSD,20040519,201500,1086,1087,1085,1085
SPXUSD,20040519,201600,1084,1086,1084,1086
SPXUSD,20040519,201700,1086,1086,1084,1084
SPXUSD,20040519,201800,1085,1086,1085,1085
SPXUSD,20040519,201900,1085,1086,1085,1086
SPXUSD,20040519,202000,1084,1085,1084,1084
SPXUSD,20040519,202100,1085,1085,1085,1085
SPXUSD,20040519,202200,1084,1086,1084,1086
SPXUSD,20040519,202300,1084,1084,1084,1084
SPXUSD,20040519,202400,1085,1085,1084,1084
SPXUSD,20040519,202500,1085,1085,1085,1085
SPXUSD,20040519,202600,1085,1085,1085,1085
SPXUSD,20040519,202700,1084,1085,1084,1085
SPXUSD,20040519,202800,1085,1085,1085,1085
SPXUSD,20040519,202900,1085,1085,1085,1085
SPXUSD,20040519,203000,1085,1085,1084,1084
SPXUSD,20040519,203100,1084,1085,1084,1085
SPXUSD,20040519,203200,1085,1085,1084,1084
SPXUSD,20040519,203300,1084,1085,1084,1085
SPXUSD,20040519,203400,1085,1085,1084,1084
SPXUSD,20040519,203500,1085,1085,1084,1084
SPXUSD,20040519,203600,1084,1084,1083,1084
SPXUSD,20040519,203700,1083,1084,1083,1083
SPXUSD,20040519,203800,1083,1084,1083,1084
SPXUSD,20040519,203900,1084,1084,1084,1084
SPXUSD,20040519,204000,1083,1084,1083,1084
SPXUSD,20040519,204100,1084,1084,1083,1084
SPXUSD,20040519,204200,1083,1083,1083,1083
SPXUSD,20040519,204300,1084,1084,1083,1083
SPXUSD,20040519,204400,1083,1084,1083,1084
SPXUSD,20040519,204500,1084,1084,1084,1084
SPXUSD,20040519,204600,1084,1084,1083,1084
SPXUSD,20040519,204700,1083,1084,1083,1084
SPXUSD,20040519,204800,1084,1084,1084,1084
SPXUSD,20040519,204900,1084,1084,1082,1082
SPXUSD,20040519,205000,1083,1084,1083,1084
SPXUSD,20040519,205100,1084,1084,1084,1084
SPXUSD,20040519,205200,1082,1084,1082,1084
SPXUSD,20040519,205300,1083,1083,1083,1083
SPXUSD,20040519,205400,1082,1083,1082,1083
SPXUSD,20040519,205500,1083,1084,1082,1084
SPXUSD,20040519,205600,1083,1084,1083,1083
SPXUSD,20040519,205700,1083,1084,1083,1084
SPXUSD,20040519,205800,1084,1084,1083,1083
SPXUSD,20040519,205900,1083,1084,1083,1084
SPXUSD,20040519,210000,1083,1084,1083,1084
SPXUSD,20040519,210100,1083,1084,1083,1083
SPXUSD,20040519,210200,1084,1084,1083,1083
SPXUSD,20040519,210300,1083,1084,1083,1084
SPXUSD,20040519,210400,1084,1084,1084,1084
SPXUSD,20040519,210500,1083,1084,1083,1084
SPXUSD,20040519,210600,1084,1084,1084,1084
SPXUSD,20040519,210700,1085,1085,1084,1084
SPXUSD,20040519,210800,1084,1085,1083,1084
SPXUSD,20040519,210900,1084,1084,1084,1084
SPXUSD,20040519,211000,1083,1084,1083,1084
SPXUSD,20040519,211100,1085,1085,1083,1084
SPXUSD,20040519,211200,1084,1084,1084,1084
SPXUSD,20040519,211400,1084,1085,1083,1085
SPXUSD,20040519,220000,1085,1085,1085,1085
SPXUSD,20040519,220100,1084,1085,1083,1083
SPXUSD,20040519,220200,1084,1085,1084,1085
SPXUSD,20040519,220300,1083,1084,1083,1084
SPXUSD,20040519,220500,1083,1085,1083,1085
SPXUSD,20040519,220600,1084,1084,1083,1083
SPXUSD,20040519,220700,1085,1085,1083,1085
SPXUSD,20040519,220800,1083,1085,1083,1084
SPXUSD,20040519,220900,1084,1085,1084,1084
SPXUSD,20040519,221000,1085,1085,1084,1085
SPXUSD,20040519,221100,1084,1084,1083,1084
SPXUSD,20040519,221200,1084,1084,1083,1083
SPXUSD,20040519,221400,1085,1085,1084,1084
SPXUSD,20040519,221500,1085,1085,1084,1085
SPXUSD,20040519,221600,1085,1085,1085,1085
SPXUSD,20040519,221700,1085,1085,1084,1084
SPXUSD,20040519,222200,1085,1085,1084,1085
SPXUSD,20040519,222400,1083,1084,1083,1084
SPXUSD,20040519,222500,1084,1084,1084,1084
SPXUSD,20040519,222600,1084,1085,1084,1084
SPXUSD,20040519,222800,1085,1085,1084,1084
SPXUSD,20040519,223000,1084,1084,1084,1084
SPXUSD,20040519,223100,1084,1085,1084,1084
SPXUSD,20040519,223200,1085,1085,1084,1084
SPXUSD,20040519,223300,1084,1084,1083,1083
SPXUSD,20040519,223400,1085,1085,1085,1085
SPXUSD,20040519,223500,1085,1085,1085,1085
SPXUSD,20040519,223600,1084,1084,1084,1084
SPXUSD,20040519,223700,1084,1085,1084,1084
SPXUSD,20040519,223800,1084,1085,1084,1085
SPXUSD,20040519,223900,1084,1085,1084,1085
SPXUSD,20040519,224000,1085,1085,1084,1084
SPXUSD,20040519,224100,1084,1085,1084,1085
SPXUSD,20040519,224200,1084,1085,1084,1085
SPXUSD,20040519,224300,1085,1085,1084,1085
SPXUSD,20040519,224500,1084,1086,1084,1085
SPXUSD,20040519,224600,1084,1084,1084,1084
SPXUSD,20040519,224700,1085,1085,1084,1085
SPXUSD,20040519,224800,1084,1084,1084,1084
SPXUSD,20040519,224900,1084,1085,1084,1084
SPXUSD,20040519,225000,1084,1085,1084,1085
SPXUSD,20040519,225200,1085,1085,1085,1085
SPXUSD,20040519,225300,1084,1084,1084,1084
SPXUSD,20040519,225800,1086,1086,1085,1085
SPXUSD,20040519,225900,1086,1086,1086,1086
NDQUSD,20040519,000400,1400,1401,1399,1399
NDQUSD,20040519,001000,1399,1400,1399,1399
NDQUSD,20040519,001300,1399,1399,1398,1398
NDQUSD,20040519,001800,1400,1400,1400,1400
NDQUSD,20040519,001900,1400,1400,1399,1399
NDQUSD,20040519,002000,1399,1400,1399,1400
NDQUSD,20040519,002100,1399,1400,1399,1400
NDQUSD,20040519,002200,1399,1400,1399,1399
NDQUSD,20040519,002300,1400,1400,1398,1398
NDQUSD,20040519,003100,1398,1400,1398,1400
NDQUSD,20040519,003600,1398,1399,1398,1399
NDQUSD,20040519,004300,1400,1400,1400,1400
NDQUSD,20040519,004400,1400,1400,1399,1399
NDQUSD,20040519,004600,1399,1400,1399,1399
NDQUSD,20040519,005000,1398,1400,1398,1400
NDQUSD,20040519,005100,1399,1400,1398,1400
NDQUSD,20040519,005300,1399,1400,1399,1399
NDQUSD,20040519,005400,1400,1400,1399,1399
NDQUSD,20040519,005600,1400,1401,1400,1401
NDQUSD,20040519,005700,1400,1401,1400,1401
NDQUSD,20040519,010100,1401,1401,1401,1401
NDQUSD,20040519,010200,1402,1402,1401,1402
NDQUSD,20040519,010300,1401,1401,1400,1400
NDQUSD,20040519,010400,1401,1401,1400,1400
NDQUSD,20040519,010600,1402,1402,1401,1401
NDQUSD,20040519,010700,1402,1402,1401,1401
NDQUSD,20040519,010800,1401,1402,1401,1402
NDQUSD,20040519,010900,1401,1402,1401,1402
NDQUSD,20040519,011000,1403,1403,1402,1402
NDQUSD,20040519,011100,1402,1403,1401,1403
NDQUSD,20040519,011200,1403,1403,1402,1402
NDQUSD,20040519,011400,1403,1403,1402,1402
NDQUSD,20040519,011500,1403,1403,1403,1403
NDQUSD,20040519,011600,1403,1403,1402,1403
NDQUSD,20040519,011700,1403,1403,1402,1403
NDQUSD,20040519,011800,1402,1403,1402,1403
NDQUSD,20040519,011900,1403,1403,1403,1403
NDQUSD,20040519,012100,1402,1403,1401,1402
NDQUSD,20040519,012200,1402,1402,1402,1402
NDQUSD,20040519,012500,1403,1403,1402,1402
NDQUSD,20040519,012600,1403,1403,1402,1403
NDQUSD,20040519,012700,1402,1403,1402,1403
NDQUSD,20040519,012800,1402,1402,1402,1402
NDQUSD,20040519,012900,1403,1403,1402,1402
NDQUSD,20040519,013000,1403,1403,1402,1402
NDQUSD,20040519,013100,1403,1403,1402,1403
NDQUSD,20040519,013300,1401,1403,1401,1402
NDQUSD,20040519,013400,1403,1403,1401,1403
NDQUSD,20040519,013800,1403,1403,1402,1403
NDQUSD,20040519,014000,1403,1403,1401,1401
NDQUSD,20040519,014400,1402,1403,1402,1403
NDQUSD,20040519,014600,1404,1404,1403,1403
NDQUSD,20040519,014700,1403,1404,1403,1403
NDQUSD,20040519,014800,1404,1404,1404,1404
NDQUSD,20040519,014900,1403,1404,1403,1404
NDQUSD,20040519,015000,1404,1404,1404,1404
NDQUSD,20040519,015200,1404,1405,1403,1403
NDQUSD,20040519,015300,1405,1405,1405,1405
NDQUSD,20040519,015400,1405,1405,1404,1404
NDQUSD,20040519,015500,1404,1404,1404,1404
NDQUSD,20040519,015600,1404,1405,1404,1404
NDQUSD,20040519,015700,1404,1405,1404,1405
NDQUSD,20040519,015800,1404,1405,1403,1405
NDQUSD,20040519,015900,1404,1405,1404,1404
NDQUSD,20040519,020100,1405,1405,1404,1404
NDQUSD,20040519,020400,1404,1404,1403,1403
NDQUSD,20040519,020600,1405,1405,1404,1405
NDQUSD,20040519,020700,1405,1405,1404,1404
NDQUSD,20040519,020900,1404,1404,1403,1403
NDQUSD,20040519,021000,1404,1404,1404,1404
NDQUSD,20040519,021100,1404,1404,1403,1403
NDQUSD,20040519,021400,1404,1404,1404,1404
NDQUSD,20040519,021500,1403,1405,1403,1404
NDQUSD,20040519,021800,1403,1405,1403,1405
NDQUSD,20040519,021900,1404,1404,1404,1404
NDQUSD,20040519,022000,1405,1406,1403,1406
NDQUSD,20040519,022100,1403,1404,1403,1404
NDQUSD,20040519,022300,1405,1405,1403,1404
NDQUSD,20040519,022400,1405,1405,1405,1405
NDQUSD,20040519,022500,1405,1405,1404,1404
NDQUSD,20040519,023100,1405,1405,1404,1404
NDQUSD,20040519,023200,1404,1404,1403,1404
NDQUSD,20040519,023500,1403,1405,1403,1405
NDQUSD,20040519,023600,1403,1404,1403,1404
NDQUSD,20040519,024000,1404,1405,1403,1404
NDQUSD,20040519,024100,1403,1404,1403,1403
NDQUSD,20040519,024300,1404,1404,1404,1404
NDQUSD,20040519,024400,1405,1405,1404,1404
NDQUSD,20040519,024600,1405,1405,1404,1404
NDQUSD,20040519,024700,1404,1404,1404,1404
NDQUSD,20040519,025000,1404,1406,1404,1406
NDQUSD,20040519,025100,1404,1405,1404,1404
NDQUSD,20040519,025200,1405,1405,1404,1405
NDQUSD,20040519,025300,1404,1406,1404,1406
NDQUSD,20040519,025400,1405,1405,1405,1405
NDQUSD,20040519,025900,1405,1406,1405,1405
NDQUSD,20040519,030000,1405,1405,1405,1405
NDQUSD,20040519,030100,1404,1406,1404,1405
NDQUSD,20040519,030200,1404,1405,1404,1405
NDQUSD,20040519,030500,1405,1406,1405,1406
NDQUSD,20040519,030700,1406,1406,1405,1405
NDQUSD,20040519,031000,1405,1406,1405,1405
NDQUSD,20040519,031100,1406,1406,1404,1404
NDQUSD,20040519,031600,1406,1406,1406,1406
NDQUSD,20040519,031700,1406,1407,1405,1407
NDQUSD,20040519,031800,1406,1406,1405,1405
NDQUSD,20040519,032000,1406,1406,1404,1406
NDQUSD,20040519,032100,1405,1406,1405,1406
NDQUSD,20040519,032200,1407,1407,1406,1407
NDQUSD,20040519,032300,1405,1407,1405,1406
NDQUSD,20040519,032400,1405,1406,1405,1406
NDQUSD,20040519,032500,1405,1407,1405,1405
NDQUSD,20040519,032800,1405,1407,1405,1407
NDQUSD,20040519,032900,1407,1407,1406,1407
NDQUSD,20040519,033100,1406,1407,1406,1407
NDQUSD,20040519,033200,1407,1408,1407,1407
NDQUSD,20040519,033400,1406,1408,1406,1407
NDQUSD,20040519,033500,1407,1408,1407,1408
NDQUSD,20040519,033600,1407,1408,1407,1408
NDQUSD,20040519,033700,1407,1408,1407,1407
NDQUSD,20040519,033800,1408,1408,1407,1407
NDQUSD,20040519,033900,1407,1408,1407,1408
NDQUSD,20040519,034000,1408,1409,1408,1409
NDQUSD,20040519,034100,1407,1408,1407,1408
NDQUSD,20040519,034200,1407,1409,1407,1407
NDQUSD,20040519,034300,1407,1407,1407,1407
NDQUSD,20040519,034400,1407,1407,1406,1406
NDQUSD,20040519,034500,1408,1408,1406,1406
NDQUSD,20040519,034600,1408,1408,1408,1408
NDQUSD,20040519,034700,1407,1408,1407,1407
NDQUSD,20040519,034800,1408,1408,1407,1407
NDQUSD,20040519,034900,1408,1408,1407,1407
NDQUSD,20040519,035000,1408,1408,1407,1407
NDQUSD,20040519,035200,1407,1408,1407,1408
NDQUSD,20040519,035400,1408,1408,1407,1407
NDQUSD,20040519,035500,1407,1407,1407,1407
NDQUSD,20040519,035600,1407,1408,1407,1408
NDQUSD,20040519,035700,1408,1409,1408,1409
NDQUSD,20040519,040100,1407,1408,1407,1408
NDQUSD,20040519,040400,1408,1409,1408,1408
NDQUSD,20040519,040500,1408,1408,1408,1408
NDQUSD,20040519,040600,1407,1408,1407,1407
NDQUSD,20040519,040800,1408,1408,1407,1408
NDQUSD,20040519,041100,1407,1408,1407,1408
NDQUSD,20040519,041800,1407,1407,1407,1407
NDQUSD,20040519,042000,1408,1408,1407,1407
NDQUSD,20040519,042100,1407,1407,1406,1407
NDQUSD,20040519,042300,1407,1408,1407,1408
NDQUSD,20040519,042400,1407,1407,1406,1407
NDQUSD,20040519,042600,1406,1407,1406,1407
NDQUSD,20040519,042700,1407,1407,1406,1407
NDQUSD,20040519,042800,1407,1407,1406,1406
NDQUSD,20040519,042900,1406,1406,1406,1406
NDQUSD,20040519,043000,1406,1407,1406,1406
NDQUSD,20040519,043400,1408,1408,1407,1408
NDQUSD,20040519,043800,1407,1407,1407,1407
NDQUSD,20040519,044000,1407,1408,1407,1407
NDQUSD,20040519,044200,1407,1409,1407,1409
NDQUSD,20040519,044300,1409,1409,1407,1407
NDQUSD,20040519,045100,1409,1409,1408,1408
NDQUSD,20040519,050100,1408,1408,1407,1407
NDQUSD,20040519,050300,1408,1408,1408,1408
NDQUSD,20040519,050400,1408,1409,1408,1409
NDQUSD,20040519,050500,1407,1409,1407,1407
NDQUSD,20040519,050600,1408,1409,1407,1409
NDQUSD,20040519,050700,1409,1410,1408,1408
NDQUSD,20040519,050900,1408,1409,1408,1409
NDQUSD,20040519,051000,1409,1409,1409,1409
NDQUSD,20040519,051400,1410,1410,1409,1409
NDQUSD,20040519,051500,1409,1410,1409,1410
NDQUSD,20040519,051600,1410,1410,1409,1409
NDQUSD,20040519,051700,1409,1410,1409,1410
NDQUSD,20040519,051800,1410,1411,1409,1410
NDQUSD,20040519,051900,1409,1410,1409,1410
NDQUSD,20040519,052400,1408,1409,1408,1409
NDQUSD,20040519,052500,1408,1410,1408,1410
NDQUSD,20040519,053000,1410,1410,1409,1409
NDQUSD,20040519,053100,1410,1410,1410,1410
NDQUSD,20040519,053200,1409,1409,1408,1409
NDQUSD,20040519,053300,1408,1409,1408,1409
NDQUSD,20040519,053400,1409,1409,1408,1408
NDQUSD,20040519,053900,1409,1409,1408,1408
NDQUSD,20040519,054000,1408,1409,1408,1409
NDQUSD,20040519,054100,1408,1409,1408,1409
NDQUSD,20040519,054200,1408,1410,1408,1409
NDQUSD,20040519,054300,1408,1409,1408,1409
NDQUSD,20040519,054400,1408,1408,1408,1408
NDQUSD,20040519,054500,1408,1409,1408,1409
NDQUSD,20040519,054800,1409,1409,1408,1408
NDQUSD,20040519,055000,1409,1409,1409,1409
NDQUSD,20040519,055100,1409,1409,1408,1409
NDQUSD,20040519,055300,1409,1409,1408,1408
NDQUSD,20040519,055400,1408,1409,1407,1409
NDQUSD,20040519,055500,1409,1409,1407,1407
NDQUSD,20040519,055700,1409,1410,1409,1410
NDQUSD,20040519,055800,1409,1409,1408,1408
NDQUSD,20040519,055900,1408,1409,1408,1409
NDQUSD,20040519,060000,1409,1409,1409,1409
NDQUSD,20040519,060100,1409,1409,1409,1409
NDQUSD,20040519,060200,1409,1410,1409,1410
NDQUSD,20040519,060300,1410,1410,1410,1410
NDQUSD,20040519,060400,1409,1410,1409,1410
NDQUSD,20040519,060500,1410,1410,1409,1410
NDQUSD,20040519,060700,1409,1409,1408,1408
NDQUSD,20040519,060800,1408,1409,1408,1409
NDQUSD,20040519,060900,1409,1412,1409,1412
NDQUSD,20040519,061000,1410,1411,1409,1409
NDQUSD,20040519,061300,1410,1410,1409,1410
NDQUSD,20040519,061400,1410,1410,1409,1409
NDQUSD,20040519,061600,1410,1411,1409,1409
NDQUSD,20040519,061700,1411,1411,1410,1410
NDQUSD,20040519,061800,1410,1410,1409,1409
NDQUSD,20040519,061900,1410,1410,1408,1408
NDQUSD,20040519,062000,1410,1410,1409,1409
NDQUSD,20040519,062400,1408,1410,1408,1410
NDQUSD,20040519,062500,1409,1410,1409,1410
NDQUSD,20040519,062600,1408,1409,1408,1409
NDQUSD,20040519,062700,1409,1410,1409,1410
NDQUSD,20040519,062800,1409,1409,1409,1409
NDQUSD,20040519,062900,1409,1409,1408,1408
NDQUSD,20040519,063000,1408,1410,1408,1410
NDQUSD,20040519,063100,1409,1409,1408,1409
NDQUSD,20040519,063200,1408,1409,1408,1409
NDQUSD,20040519,063300,1409,1410,1409,1410
NDQUSD,20040519,063600,1408,1410,1408,1410
NDQUSD,20040519,063800,1409,1410,1409,1409
NDQUSD,20040519,063900,1409,1409,1408,1408
NDQUSD,20040519,064300,1408,1408,1408,1408
NDQUSD,20040519,064500,1408,1409,1408,1409
NDQUSD,20040519,064600,1409,1409,1408,1408
NDQUSD,20040519,064700,1407,1409,1407,1409
NDQUSD,20040519,064800,1409,1409,1408,1408
NDQUSD,20040519,064900,1408,1409,1408,1408
NDQUSD,20040519,065000,1409,1409,1408,1408
NDQUSD,20040519,065300,1410,1410,1409,1410
NDQUSD,20040519,065600,1409,1410,1409,1410
NDQUSD,20040519,065900,1409,1410,1409,1409
NDQUSD,20040519,070000,1410,1411,1409,1410
NDQUSD,20040519,070100,1411,1411,1410,1410
NDQUSD,20040519,070200,1411,1411,1410,1411
NDQUSD,20040519,070300,1410,1411,1410,1410
NDQUSD,20040519,070400,1410,1410,1410,1410
NDQUSD,20040519,070500,1410,1410,1410,1410
NDQUSD,20040519,070600,1410,1411,1410,1411
NDQUSD,20040519,070700,1411,1411,1410,1411
NDQUSD,20040519,070800,1410,1410,1410,1410
NDQUSD,20040519,070900,1410,1412,1410,1411
NDQUSD,20040519,071000,1411,1411,1411,1411
NDQUSD,20040519,071100,1411,1411,1410,1410
NDQUSD,20040519,071200,1412,1412,1410,1410
NDQUSD,20040519,071300,1412,1412,1410,1410
NDQUSD,20040519,071400,1409,1410,1409,1410
NDQUSD,20040519,071500,1410,1410,1408,1409
NDQUSD,20040519,071600,1409,1410,1409,1410
NDQUSD,20040519,071700,1409,1409,1409,1409
NDQUSD,20040519,071800,1409,1411,1409,1411
NDQUSD,20040519,071900,1410,1411,1410,1411
NDQUSD,20040519,072000,1410,1410,1410,1410
NDQUSD,20040519,072100,1410,1410,1410,1410
NDQUSD,20040519,072300,1410,1411,1410,1410
NDQUSD,20040519,072400,1410,1411,1410,1411
NDQUSD,20040519,072500,1411,1411,1411,1411
NDQUSD,20040519,072600,1412,1412,1411,1411
NDQUSD,20040519,072700,1411,1412,1410,1412
NDQUSD,20040519,072800,1411,1411,1411,1411
NDQUSD,20040519,073200,1411,1412,1411,1412
NDQUSD,20040519,073300,1412,1412,1410,1410
NDQUSD,20040519,073400,1411,1411,1410,1410
NDQUSD,20040519,073500,1410,1411,1410,1410
NDQUSD,20040519,073600,1409,1411,1409,1411
NDQUSD,20040519,073700,1409,1410,1409,1410
NDQUSD,20040519,073800,1410,1411,1409,1411
NDQUSD,20040519,074100,1411,1411,1410,1410
NDQUSD,20040519,074200,1411,1411,1409,1410
NDQUSD,20040519,074300,1410,1411,1410,1411
NDQUSD,20040519,074400,1411,1411,1410,1411
NDQUSD,20040519,074500,1411,1411,1410,1410
NDQUSD,20040519,074700,1410,1411,1410,1411
NDQUSD,20040519,074800,1411,1411,1411,1411
NDQUSD,20040519,074900,1410,1411,1410,1410
NDQUSD,20040519,075300,1410,1411,1410,1411
NDQUSD,20040519,075500,1410,1411,1410,1410
NDQUSD,20040519,075600,1410,1410,1410,1410
NDQUSD,20040519,075900,1410,1411,1410,1410
NDQUSD,20040519,080000,1411,1411,1410,1410
NDQUSD,20040519,080100,1410,1410,1410,1410
NDQUSD,20040519,080200,1410,1411,1410,1411
NDQUSD,20040519,080300,1410,1410,1410,1410
NDQUSD,20040519,080400,1410,1411,1410,1410
NDQUSD,20040519,080500,1412,1412,1410,1410
NDQUSD,20040519,080600,1411,1411,1410,1410
NDQUSD,20040519,080800,1411,1411,1410,1411
NDQUSD,20040519,080900,1411,1412,1409,1411
NDQUSD,20040519,081100,1411,1411,1410,1410
NDQUSD,20040519,081200,1410,1411,1410,1411
NDQUSD,20040519,081300,1411,1411,1409,1409
NDQUSD,20040519,081400,1410,1410,1409,1409
NDQUSD,20040519,081500,1409,1411,1409,1411
NDQUSD,20040519,081600,1411,1411,1410,1411
NDQUSD,20040519,081800,1410,1411,1409,1411
NDQUSD,20040519,082000,1410,1410,1410,1410
NDQUSD,20040519,082100,1410,1410,1409,1409
NDQUSD,20040519,082200,1409,1411,1409,1411
NDQUSD,20040519,082300,1411,1411,1410,1410
NDQUSD,20040519,082400,1411,1411,1410,1411
NDQUSD,20040519,082600,1410,1410,1410,1410
NDQUSD,20040519,082900,1410,1411,1410,1411
NDQUSD,20040519,083100,1410,1411,1410,1411
NDQUSD,20040519,083500,1410,1411,1410,1411
NDQUSD,20040519,083600,1411,1411,1411,1411
NDQUSD,20040519,083900,1410,1411,1410,1411
NDQUSD,20040519,084000,1410,1411,1410,1410
NDQUSD,20040519,084200,1411,1411,1411,1411
NDQUSD,20040519,084300,1410,1411,1410,1411
NDQUSD,20040519,084400,1411,1412,1411,1412
NDQUSD,20040519,084700,1411,1411,1410,1411
NDQUSD,20040519,084800,1411,1412,1410,1410
NDQUSD,20040519,084900,1411,1412,1410,1411
NDQUSD,20040519,085000,1410,1410,1410,1410
NDQUSD,20040519,085200,1410,1410,1410,1410
NDQUSD,20040519,085400,1412,1412,1410,1412
NDQUSD,20040519,085500,1412,1413,1412,1413
NDQUSD,20040519,085600,1412,1413,1412,1413
NDQUSD,20040519,085700,1412,1413,1412,1412
NDQUSD,20040519,085800,1412,1413,1411,1413
NDQUSD,20040519,085900,1412,1412,1411,1412
NDQUSD,20040519,090100,1411,1413,1411,1413
NDQUSD,20040519,090200,1412,1412,1411,1411
NDQUSD,20040519,090300,1412,1413,1412,1413
NDQUSD,20040519,090400,1412,1412,1411,1411
NDQUSD,20040519,090600,1411,1411,1411,1411
NDQUSD,20040519,090700,1412,1413,1412,1413
NDQUSD,20040519,090800,1412,1413,1412,1413
NDQUSD,20040519,090900,1412,1413,1412,1413
NDQUSD,20040519,091000,1413,1413,1412,1412
NDQUSD,20040519,091100,1413,1414,1413,1414
NDQUSD,20040519,091200,1413,1413,1412,1412
NDQUSD,20040519,091300,1412,1413,1412,1413
NDQUSD,20040519,091600,1412,1413,1412,1412
NDQUSD,20040519,091700,1411,1413,1411,1412
NDQUSD,20040519,091800,1412,1413,1412,1413
NDQUSD,20040519,091900,1412,1413,1412,1412
NDQUSD,20040519,092000,1412,1413,1412,1412
NDQUSD,20040519,092100,1414,1414,1412,1412
NDQUSD,20040519,092200,1412,1412,1412,1412
NDQUSD,20040519,092300,1413,1413,1413,1413
NDQUSD,20040519,092600,1411,1413,1411,1413
NDQUSD,20040519,092700,1413,1414,1413,1414
NDQUSD,20040519,093000,1412,1413,1412,1413
NDQUSD,20040519,093200,1413,1413,1412,1412
NDQUSD,20040519,093700,1412,1412,1412,1412
NDQUSD,20040519,093800,1413,1413,1412,1412
NDQUSD,20040519,093900,1413,1413,1412,1412
NDQUSD,20040519,094100,1412,1413,1412,1412
NDQUSD,20040519,094200,1412,1413,1412,1412
NDQUSD,20040519,094300,1411,1413,1411,1413
NDQUSD,20040519,094600,1413,1414,1411,1412
NDQUSD,20040519,094700,1413,1413,1412,1412
NDQUSD,20040519,094800,1413,1413,1411,1411
NDQUSD,20040519,094900,1413,1413,1412,1412
NDQUSD,20040519,095000,1413,1414,1413,1414
NDQUSD,20040519,095100,1414,1415,1413,1413
NDQUSD,20040519,095300,1414,1414,1413,1413
NDQUSD,20040519,095400,1413,1414,1413,1413
NDQUSD,20040519,095500,1414,1414,1413,1413
NDQUSD,20040519,095900,1414,1414,1413,1414
NDQUSD,20040519,100000,1414,1414,1413,1414
NDQUSD,20040519,100100,1413,1414,1413,1414
NDQUSD,20040519,100200,1414,1414,1413,1413
NDQUSD,20040519,100300,1414,1414,1413,1414
NDQUSD,20040519,100400,1414,1414,1413,1413
NDQUSD,20040519,100600,1413,1415,1413,1414
NDQUSD,20040519,100700,1414,1415,1414,1415
NDQUSD,20040519,100800,1414,1414,1413,1413
NDQUSD,20040519,100900,1414,1414,1414,1414
NDQUSD,20040519,101000,1414,1415,1414,1414
NDQUSD,20040519,101100,1414,1416,1414,1414
NDQUSD,20040519,101200,1415,1415,1414,1415
NDQUSD,20040519,101300,1415,1415,1414,1415
NDQUSD,20040519,101400,1414,1415,1414,1415
NDQUSD,20040519,101500,1414,1414,1414,1414
NDQUSD,20040519,101600,1415,1415,1414,1415
NDQUSD,20040519,101800,1415,1415,1414,1415
NDQUSD,20040519,102000,1414,1415,1413,1413
NDQUSD,20040519,102100,1414,1414,1413,1413
NDQUSD,20040519,102200,1414,1414,1413,1414
NDQUSD,20040519,102300,1414,1415,1414,1414
NDQUSD,20040519,102400,1414,1414,1414,1414
NDQUSD,20040519,102700,1414,1415,1414,1415
NDQUSD,20040519,102800,1415,1415,1414,1415
NDQUSD,20040519,103100,1414,1414,1414,1414
NDQUSD,20040519,103200,1413,1415,1413,1414
NDQUSD,20040519,103300,1413,1414,1413,1414
NDQUSD,20040519,103400,1415,1415,1415,1415
NDQUSD,20040519,103500,1415,1415,1413,1414
NDQUSD,20040519,103600,1414,1414,1414,1414
NDQUSD,20040519,103700,1415,1415,1414,1414
NDQUSD,20040519,103800,1415,1415,1414,1414
NDQUSD,20040519,104000,1414,1415,1414,1414
NDQUSD,20040519,104200,1414,1414,1414,1414
NDQUSD,20040519,104300,1413,1414,1413,1414
NDQUSD,20040519,104400,1415,1415,1413,1413
NDQUSD,20040519,104600,1414,1415,1414,1415
NDQUSD,20040519,104700,1414,1414,1413,1413
NDQUSD,20040519,104800,1413,1414,1412,1412
NDQUSD,20040519,104900,1412,1414,1412,1413
NDQUSD,20040519,105000,1412,1414,1412,1412
NDQUSD,20040519,105100,1413,1414,1413,1414
NDQUSD,20040519,105200,1414,1414,1412,1412
NDQUSD,20040519,105300,1414,1414,1413,1413
NDQUSD,20040519,105400,1412,1414,1412,1414
NDQUSD,20040519,105500,1412,1413,1412,1413
NDQUSD,20040519,105600,1412,1413,1412,1413
NDQUSD,20040519,105700,1412,1412,1412,1412
NDQUSD,20040519,105800,1412,1413,1412,1412
NDQUSD,20040519,105900,1412,1413,1412,1413
NDQUSD,20040519,110100,1412,1412,1411,1411
NDQUSD,20040519,110200,1411,1413,1411,1413
NDQUSD,20040519,110300,1412,1413,1412,1413
NDQUSD,20040519,110700,1413,1413,1412,1412
NDQUSD,20040519,110900,1413,1413,1412,1413
NDQUSD,20040519,111000,1412,1413,1412,1413
NDQUSD,20040519,111100,1412,1413,1412,1413
NDQUSD,20040519,111200,1413,1413,1412,1412
NDQUSD,20040519,111300,1412,1414,1412,1414
NDQUSD,20040519,111400,1413,1414,1413,1413
NDQUSD,20040519,111500,1414,1414,1414,1414
NDQUSD,20040519,111600,1413,1413,1412,1412
NDQUSD,20040519,111700,1413,1413,1412,1413
NDQUSD,20040519,111900,1413,1414,1413,1413
NDQUSD,20040519,112000,1411,1413,1411,1413
NDQUSD,20040519,112100,1414,1414,1413,1413
NDQUSD,20040519,112200,1414,1414,1414,1414
NDQUSD,20040519,112300,1413,1413,1412,1412
NDQUSD,20040519,112400,1412,1414,1412,1414
NDQUSD,20040519,112500,1413,1413,1412,1413
NDQUSD,20040519,112600,1413,1413,1412,1412
NDQUSD,20040519,112700,1413,1414,1413,1413
NDQUSD,20040519,112800,1414,1414,1413,1413
NDQUSD,20040519,112900,1414,1414,1413,1413
NDQUSD,20040519,113300,1413,1415,1413,1415
NDQUSD,20040519,113400,1414,1414,1414,1414
NDQUSD,20040519,113800,1413,1414,1413,1413
NDQUSD,20040519,113900,1414,1414,1412,1414
NDQUSD,20040519,114000,1413,1413,1413,1413
NDQUSD,20040519,114100,1414,1414,1413,1413
NDQUSD,20040519,114300,1413,1413,1413,1413
NDQUSD,20040519,114400,1413,1414,1412,1413
NDQUSD,20040519,114500,1412,1413,1412,1412
NDQUSD,20040519,114600,1413,1414,1413,1413
NDQUSD,20040519,114800,1413,1413,1412,1412
NDQUSD,20040519,115000,1412,1413,1412,1412
NDQUSD,20040519,115100,1412,1414,1412,1412
NDQUSD,20040519,115200,1413,1414,1413,1414
NDQUSD,20040519,115300,1414,1414,1412,1412
NDQUSD,20040519,115400,1412,1413,1412,1413
NDQUSD,20040519,115600,1413,1413,1412,1413
NDQUSD,20040519,115700,1412,1413,1412,1413
NDQUSD,20040519,115800,1413,1414,1413,1414
NDQUSD,20040519,115900,1413,1413,1412,1412
NDQUSD,20040519,120000,1412,1412,1411,1411
NDQUSD,20040519,120100,1413,1413,1412,1412
NDQUSD,20040519,120200,1412,1413,1412,1413
NDQUSD,20040519,120300,1413,1413,1413,1413
NDQUSD,20040519,120400,1412,1413,1411,1411
NDQUSD,20040519,120500,1412,1413,1412,1413
NDQUSD,20040519,120600,1412,1413,1412,1412
NDQUSD,20040519,120700,1411,1411,1411,1411
NDQUSD,20040519,120800,1411,1412,1411,1412
NDQUSD,20040519,120900,1411,1412,1410,1412
NDQUSD,20040519,121000,1411,1412,1410,1412
NDQUSD,20040519,121100,1412,1412,1410,1411
NDQUSD,20040519,121200,1411,1412,1410,1412
NDQUSD,20040519,121400,1410,1412,1410,1412
NDQUSD,20040519,121500,1412,1412,1411,1411
NDQUSD,20040519,121600,1412,1412,1412,1412
NDQUSD,20040519,121700,1412,1412,1411,1411
NDQUSD,20040519,121800,1413,1413,1410,1410
NDQUSD,20040519,121900,1411,1411,1411,1411
NDQUSD,20040519,122000,1410,1411,1410,1411
NDQUSD,20040519,122100,1411,1411,1410,1411
NDQUSD,20040519,122200,1411,1411,1410,1410
NDQUSD,20040519,122300,1410,1410,1410,1410
NDQUSD,20040519,122400,1412,1412,1411,1412
NDQUSD,20040519,122500,1412,1412,1410,1412
NDQUSD,20040519,122600,1410,1412,1410,1412
NDQUSD,20040519,122700,1411,1411,1411,1411
NDQUSD,20040519,122800,1411,1411,1411,1411
NDQUSD,20040519,122900,1411,1411,1411,1411
NDQUSD,20040519,123000,1412,1412,1411,1412
NDQUSD,20040519,123100,1411,1411,1410,1410
NDQUSD,20040519,123200,1411,1411,1410,1410
NDQUSD,20040519,123300,1412,1412,1411,1411
NDQUSD,20040519,123400,1411,1411,1410,1411
NDQUSD,20040519,123500,1410,1411,1410,1410
NDQUSD,20040519,123600,1410,1412,1410,1412
NDQUSD,20040519,123700,1411,1411,1411,1411
NDQUSD,20040519,123800,1411,1412,1410,1411
NDQUSD,20040519,123900,1412,1412,1411,1411
NDQUSD,20040519,124000,1412,1412,1410,1410
NDQUSD,20040519,124100,1411,1412,1410,1411
NDQUSD,20040519,124200,1411,1411,1410,1411
NDQUSD,20040519,124300,1411,1412,1410,1410
NDQUSD,20040519,124400,1411,1412,1410,1412
NDQUSD,20040519,124500,1411,1411,1411,1411
NDQUSD,20040519,124600,1410,1411,1410,1411
NDQUSD,20040519,124700,1412,1412,1411,1411
NDQUSD,20040519,124800,1410,1411,1410,1410
NDQUSD,20040519,124900,1412,1412,1410,1410
NDQUSD,20040519,125000,1411,1411,1411,1411
NDQUSD,20040519,125100,1411,1412,1411,1411
NDQUSD,20040519,125200,1412,1412,1410,1411
NDQUSD,20040519,125400,1412,1412,1410,1410
NDQUSD,20040519,125500,1411,1412,1411,1411
NDQUSD,20040519,125600,1411,1412,1410,1410
NDQUSD,20040519,125700,1410,1411,1410,1411
NDQUSD,20040519,125800,1411,1411,1410,1411
NDQUSD,20040519,125900,1411,1411,1411,1411
NDQUSD,20040519,130000,1410,1411,1410,1410
NDQUSD,20040519,130100,1411,1411,1410,1411
NDQUSD,20040519,130200,1410,1412,1410,1412
NDQUSD,20040519,130300,1410,1411,1410,1410
NDQUSD,20040519,130400,1412,1412,1410,1410
NDQUSD,20040519,130500,1412,1412,1411,1411
NDQUSD,20040519,130600,1411,1412,1410,1412
NDQUSD,20040519,130700,1411,1412,1411,1412
NDQUSD,20040519,130800,1411,1411,1411,1411
NDQUSD,20040519,130900,1411,1412,1411,1412
NDQUSD,20040519,131000,1411,1412,1411,1412
NDQUSD,20040519,131100,1413,1413,1412,1412
NDQUSD,20040519,131200,1413,1413,1412,1412
NDQUSD,20040519,131400,1411,1413,1411,1413
NDQUSD,20040519,131500,1413,1413,1413,1413
NDQUSD,20040519,131600,1412,1412,1412,1412
NDQUSD,20040519,131700,1412,1413,1412,1412
NDQUSD,20040519,131900,1412,1412,1411,1411
NDQUSD,20040519,132000,1411,1412,1411,1412
NDQUSD,20040519,132100,1411,1412,1411,1411
NDQUSD,20040519,132200,1411,1412,1411,1412
NDQUSD,20040519,132300,1411,1411,1411,1411
NDQUSD,20040519,132400,1412,1412,1410,1412
NDQUSD,20040519,132500,1412,1413,1412,1412
NDQUSD,20040519,132600,1411,1413,1411,1413
NDQUSD,20040519,132700,1413,1413,1412,1413
NDQUSD,20040519,132800,1412,1413,1412,1412
NDQUSD,20040519,132900,1413,1413,1411,1412
NDQUSD,20040519,133000,1413,1414,1412,1414
NDQUSD,20040519,133100,1413,1414,1413,1413
NDQUSD,20040519,133200,1415,1415,1412,1412
NDQUSD,20040519,133300,1412,1414,1411,1412
NDQUSD,20040519,133400,1414,1414,1412,1414
NDQUSD,20040519,133500,1414,1414,1411,1413
NDQUSD,20040519,133600,1412,1413,1411,1413
NDQUSD,20040519,133700,1411,1414,1411,1412
NDQUSD,20040519,133800,1412,1412,1410,1410
NDQUSD,20040519,133900,1410,1411,1410,1411
NDQUSD,20040519,134000,1412,1413,1410,1410
NDQUSD,20040519,134100,1410,1412,1410,1410
NDQUSD,20040519,134200,1411,1411,1410,1411
NDQUSD,20040519,134300,1410,1411,1410,1411
NDQUSD,20040519,134400,1412,1412,1411,1411
NDQUSD,20040519,134500,1412,1413,1412,1413
NDQUSD,20040519,134600,1413,1413,1413,1413
NDQUSD,20040519,134700,1415,1415,1412,1414
NDQUSD,20040519,134800,1414,1415,1414,1414
NDQUSD,20040519,134900,1413,1415,1413,1414
NDQUSD,20040519,135000,1414,1416,1414,1414
NDQUSD,20040519,135100,1413,1414,1413,1414
NDQUSD,20040519,135200,1415,1415,1414,1414
NDQUSD,20040519,135300,1414,1414,1412,1414
NDQUSD,20040519,135400,1415,1415,1414,1414
NDQUSD,20040519,135500,1415,1415,1413,1413
NDQUSD,20040519,135600,1413,1415,1413,1414
NDQUSD,20040519,135700,1413,1413,1413,1413
NDQUSD,20040519,135800,1415,1415,1413,1414
NDQUSD,20040519,135900,1414,1415,1413,1414
NDQUSD,20040519,140000,1414,1415,1413,1415
NDQUSD,20040519,140100,1414,1414,1413,1414
NDQUSD,20040519,140200,1415,1416,1414,1414
NDQUSD,20040519,140300,1415,1416,1414,1415
NDQUSD,20040519,140400,1414,1416,1414,1416
NDQUSD,20040519,140500,1416,1418,1415,1417
NDQUSD,20040519,140600,1417,1419,1416,1418
NDQUSD,20040519,140700,1418,1418,1417,1417
NDQUSD,20040519,140800,1419,1419,1418,1419
NDQUSD,20040519,140900,1420,1420,1419,1420
NDQUSD,20040519,141000,1420,1421,1419,1420
NDQUSD,20040519,141100,1420,1420,1420,1420
NDQUSD,20040519,141200,1419,1420,1419,1419
NDQUSD,20040519,141300,1419,1421,1419,1419
NDQUSD,20040519,141400,1420,1420,1419,1419
NDQUSD,20040519,141500,1420,1421,1419,1420
NDQUSD,20040519,141600,1420,1422,1419,1421
NDQUSD,20040519,141700,1422,1423,1422,1423
NDQUSD,20040519,141800,1422,1423,1422,1423
NDQUSD,20040519,141900,1421,1422,1421,1422
NDQUSD,20040519,142000,1423,1423,1421,1422
NDQUSD,20040519,142100,1422,1423,1422,1422
NDQUSD,20040519,142200,1421,1423,1421,1421
NDQUSD,20040519,142300,1421,1421,1420,1421
NDQUSD,20040519,142400,1421,1422,1420,1421
NDQUSD,20040519,142500,1420,1421,1419,1420
NDQUSD,20040519,142600,1421,1422,1421,1422
NDQUSD,20040519,142700,1422,1422,1421,1422
NDQUSD,20040519,142800,1421,1423,1421,1422
NDQUSD,20040519,142900,1422,1422,1421,1421
NDQUSD,20040519,143000,1423,1424,1421,1422
NDQUSD,20040519,143100,1423,1423,1421,1421
NDQUSD,20040519,143200,1421,1422,1421,1422
NDQUSD,20040519,143300,1421,1422,1421,1421
NDQUSD,20040519,143400,1422,1422,1421,1422
NDQUSD,20040519,143500,1422,1423,1422,1423
NDQUSD,20040519,143600,1422,1426,1422,1425
NDQUSD,20040519,143700,1425,1427,1425,1427
NDQUSD,20040519,143800,1425,1427,1425,1426
NDQUSD,20040519,143900,1425,1426,1425,1426
NDQUSD,20040519,144000,1425,1426,1425,1426
NDQUSD,20040519,144100,1425,1426,1424,1424
NDQUSD,20040519,144200,1425,1425,1424,1425
NDQUSD,20040519,144300,1425,1426,1425,1426
NDQUSD,20040519,144400,1426,1426,1425,1426
NDQUSD,20040519,144500,1425,1428,1425,1426
NDQUSD,20040519,144600,1426,1426,1425,1425
NDQUSD,20040519,144700,1424,1426,1424,1425
NDQUSD,20040519,144800,1424,1425,1423,1424
NDQUSD,20040519,144900,1425,1425,1423,1423
NDQUSD,20040519,145000,1423,1424,1423,1423
NDQUSD,20040519,145100,1423,1424,1422,1424
NDQUSD,20040519,145200,1423,1424,1422,1423
NDQUSD,20040519,145300,1424,1424,1422,1423
NDQUSD,20040519,145400,1423,1424,1422,1424
NDQUSD,20040519,145500,1423,1425,1423,1424
NDQUSD,20040519,145600,1423,1424,1423,1423
NDQUSD,20040519,145700,1425,1425,1424,1424
NDQUSD,20040519,145800,1423,1425,1422,1423
NDQUSD,20040519,145900,1424,1425,1423,1425
NDQUSD,20040519,150000,1425,1425,1423,1424
NDQUSD,20040519,150100,1424,1425,1422,1425
NDQUSD,20040519,150200,1424,1424,1423,1423
NDQUSD,20040519,150300,1423,1424,1423,1423
NDQUSD,20040519,150400,1423,1425,1423,1424
NDQUSD,20040519,150500,1424,1424,1424,1424
NDQUSD,20040519,150600,1422,1424,1422,1423
NDQUSD,20040519,150700,1423,1424,1422,1424
NDQUSD,20040519,150800,1424,1424,1422,1423
NDQUSD,20040519,150900,1423,1424,1422,1422
NDQUSD,20040519,151000,1423,1423,1423,1423
NDQUSD,20040519,151100,1424,1424,1423,1423
NDQUSD,20040519,151200,1424,1425,1423,1425
NDQUSD,20040519,151300,1425,1426,1424,1426
NDQUSD,20040519,151400,1425,1426,1423,1425
NDQUSD,20040519,151500,1424,1425,1423,1425
NDQUSD,20040519,151600,1423,1425,1423,1425
NDQUSD,20040519,151700,1425,1425,1424,1425
NDQUSD,20040519,151800,1423,1424,1423,1423
NDQUSD,20040519,151900,1424,1425,1423,1424
NDQUSD,20040519,152000,1425,1425,1424,1424
NDQUSD,20040519,152100,1423,1423,1423,1423
NDQUSD,20040519,152200,1423,1424,1423,1424
NDQUSD,20040519,152300,1424,1424,1423,1423
NDQUSD,20040519,152400,1424,1424,1423,1423
NDQUSD,20040519,152500,1423,1425,1423,1424
NDQUSD,20040519,152600,1424,1424,1423,1424
NDQUSD,20040519,152700,1423,1424,1422,1424
NDQUSD,20040519,152800,1422,1424,1422,1423
NDQUSD,20040519,152900,1422,1424,1422,1424
NDQUSD,20040519,153000,1422,1423,1422,1423
NDQUSD,20040519,153100,1423,1423,1422,1422
NDQUSD,20040519,153200,1422,1422,1421,1421
NDQUSD,20040519,153300,1422,1422,1420,1422
NDQUSD,20040519,153400,1421,1421,1420,1420
NDQUSD,20040519,153500,1420,1421,1419,1421
NDQUSD,20040519,153600,1420,1421,1420,1420
NDQUSD,20040519,153700,1420,1421,1420,1420
NDQUSD,20040519,153800,1420,1420,1419,1419
NDQUSD,20040519,153900,1420,1420,1420,1420
NDQUSD,20040519,154000,1420,1420,1419,1419
NDQUSD,20040519,154100,1419,1419,1419,1419
NDQUSD,20040519,154200,1420,1420,1419,1420
NDQUSD,20040519,154300,1420,1421,1420,1420
NDQUSD,20040519,154400,1421,1421,1420,1421
NDQUSD,20040519,154500,1420,1422,1420,1420
NDQUSD,20040519,154600,1421,1421,1420,1421
NDQUSD,20040519,154700,1421,1421,1420,1420
NDQUSD,20040519,154800,1420,1420,1420,1420
NDQUSD,20040519,154900,1420,1421,1420,1421
NDQUSD,20040519,155000,1421,1422,1420,1420
NDQUSD,20040519,155100,1422,1423,1422,1423
NDQUSD,20040519,155200,1421,1423,1421,1423
NDQUSD,20040519,155300,1423,1423,1421,1423
NDQUSD,20040519,155400,1423,1423,1422,1423
NDQUSD,20040519,155500,1422,1422,1422,1422
NDQUSD,20040519,155600,1422,1422,1421,1421
NDQUSD,20040519,155700,1423,1423,1423,1423
NDQUSD,20040519,155800,1422,1423,1422,1423
NDQUSD,20040519,155900,1422,1423,1422,1423
NDQUSD,20040519,160000,1423,1424,1423,1423
NDQUSD,20040519,160100,1423,1423,1422,1422
NDQUSD,20040519,160200,1421,1423,1421,1423
NDQUSD,20040519,160300,1422,1423,1421,1422
NDQUSD,20040519,160400,1421,1423,1421,1423
NDQUSD,20040519,160500,1423,1424,1421,1424
NDQUSD,20040519,160600,1423,1423,1422,1422
NDQUSD,20040519,160700,1423,1424,1423,1423
NDQUSD,20040519,160800,1423,1423,1422,1423
NDQUSD,20040519,160900,1424,1424,1422,1423
NDQUSD,20040519,161000,1424,1424,1423,1423
NDQUSD,20040519,161100,1424,1424,1422,1422
NDQUSD,20040519,161200,1422,1423,1422,1422
NDQUSD,20040519,161300,1423,1424,1422,1422
NDQUSD,20040519,161400,1422,1423,1422,1422
NDQUSD,20040519,161500,1422,1423,1422,1422
NDQUSD,20040519,161600,1422,1422,1422,1422
NDQUSD,20040519,161700,1423,1424,1422,1422
NDQUSD,20040519,161800,1422,1423,1421,1421
NDQUSD,20040519,161900,1422,1423,1421,1423
NDQUSD,20040519,162000,1423,1423,1422,1422
NDQUSD,20040519,162100,1423,1423,1421,1423
NDQUSD,20040519,162200,1423,1423,1423,1423
NDQUSD,20040519,162300,1422,1422,1422,1422
NDQUSD,20040519,162400,1423,1423,1422,1422
NDQUSD,20040519,162500,1423,1424,1423,1424
NDQUSD,20040519,162600,1423,1425,1423,1425
NDQUSD,20040519,162700,1424,1424,1423,1424
NDQUSD,20040519,162800,1424,1425,1424,1425
NDQUSD,20040519,162900,1424,1425,1424,1424
NDQUSD,20040519,163000,1425,1425,1425,1425
NDQUSD,20040519,163100,1425,1425,1423,1423
NDQUSD,20040519,163200,1424,1424,1423,1423
NDQUSD,20040519,163300,1424,1424,1423,1423
NDQUSD,20040519,163400,1424,1424,1422,1423
NDQUSD,20040519,163500,1423,1424,1422,1423
NDQUSD,20040519,163600,1422,1422,1421,1421
NDQUSD,20040519,163700,1422,1423,1421,1421
NDQUSD,20040519,163800,1423,1423,1422,1423
NDQUSD,20040519,163900,1422,1422,1422,1422
NDQUSD,20040519,164000,1422,1422,1421,1421
NDQUSD,20040519,164100,1423,1423,1422,1422
NDQUSD,20040519,164200,1423,1423,1422,1423
NDQUSD,20040519,164300,1421,1423,1421,1422
NDQUSD,20040519,164400,1422,1422,1420,1421
NDQUSD,20040519,164500,1421,1421,1420,1421
NDQUSD,20040519,164600,1421,1422,1420,1420
NDQUSD,20040519,164700,1420,1421,1419,1421
NDQUSD,20040519,164800,1421,1421,1420,1420
NDQUSD,20040519,164900,1420,1421,1420,1421
NDQUSD,20040519,165000,1420,1420,1419,1419
NDQUSD,20040519,165100,1421,1421,1419,1419
NDQUSD,20040519,165200,1421,1422,1419,1422
NDQUSD,20040519,165300,1422,1422,1421,1421
NDQUSD,20040519,165400,1421,1422,1421,1422
NDQUSD,20040519,165500,1421,1422,1421,1421
NDQUSD,20040519,165600,1421,1421,1420,1421
NDQUSD,20040519,165700,1421,1422,1421,1422
NDQUSD,20040519,165800,1421,1422,1420,1421
NDQUSD,20040519,165900,1422,1422,1422,1422
NDQUSD,20040519,170000,1421,1422,1420,1420
NDQUSD,20040519,170100,1421,1421,1420,1421
NDQUSD,20040519,170200,1422,1423,1422,1423
NDQUSD,20040519,170300,1421,1422,1421,1422
NDQUSD,20040519,170400,1421,1422,1421,1421
NDQUSD,20040519,170500,1421,1422,1421,1422
NDQUSD,20040519,170600,1422,1422,1421,1422
NDQUSD,20040519,170700,1422,1422,1420,1420
NDQUSD,20040519,170800,1420,1421,1420,1421
NDQUSD,20040519,170900,1421,1421,1420,1420
NDQUSD,20040519,171000,1422,1422,1421,1421
NDQUSD,20040519,171100,1421,1422,1419,1419
NDQUSD,20040519,171200,1421,1421,1420,1420
NDQUSD,20040519,171300,1421,1421,1420,1420
NDQUSD,20040519,171400,1420,1421,1419,1421
NDQUSD,20040519,171500,1420,1421,1420,1420
NDQUSD,20040519,171600,1421,1422,1420,1420
NDQUSD,20040519,171700,1421,1421,1421,1421
NDQUSD,20040519,171800,1422,1422,1421,1421
NDQUSD,20040519,171900,1420,1421,1420,1421
NDQUSD,20040519,172000,1420,1422,1420,1421
NDQUSD,20040519,172100,1420,1422,1420,1421
NDQUSD,20040519,172200,1421,1421,1421,1421
NDQUSD,20040519,172300,1422,1422,1420,1421
NDQUSD,20040519,172400,1420,1422,1420,1421
NDQUSD,20040519,172500,1422,1422,1420,1421
NDQUSD,20040519,172600,1422,1422,1421,1422
NDQUSD,20040519,172700,1422,1422,1421,1421
NDQUSD,20040519,172800,1421,1421,1420,1420
NDQUSD,20040519,172900,1419,1421,1419,1421
NDQUSD,20040519,173000,1420,1421,1420,1421
NDQUSD,20040519,173100,1420,1421,1419,1419
NDQUSD,20040519,173200,1420,1420,1419,1420
NDQUSD,20040519,173300,1419,1421,1419,1420
NDQUSD,20040519,173400,1420,1420,1419,1419
NDQUSD,20040519,173500,1419,1420,1419,1420
NDQUSD,20040519,173600,1420,1421,1419,1419
NDQUSD,20040519,173700,1419,1421,1419,1420
NDQUSD,20040519,173800,1420,1421,1419,1419
NDQUSD,20040519,173900,1421,1421,1418,1420
NDQUSD,20040519,174000,1420,1421,1420,1420
NDQUSD,20040519,174100,1421,1421,1420,1421
NDQUSD,20040519,174200,1420,1421,1420,1421
NDQUSD,20040519,174300,1421,1421,1421,1421
NDQUSD,20040519,174400,1420,1422,1420,1422
NDQUSD,20040519,174500,1422,1424,1422,1422
NDQUSD,20040519,174600,1421,1423,1421,1421
NDQUSD,20040519,174700,1422,1423,1422,1422
NDQUSD,20040519,174800,1421,1423,1421,1422
NDQUSD,20040519,174900,1422,1423,1421,1421
NDQUSD,20040519,175000,1421,1422,1421,1422
NDQUSD,20040519,175100,1421,1422,1421,1421
NDQUSD,20040519,175200,1422,1422,1422,1422
NDQUSD,20040519,175300,1421,1422,1421,1422
NDQUSD,20040519,175400,1421,1424,1421,1422
NDQUSD,20040519,175500,1422,1422,1421,1422
NDQUSD,20040519,175600,1423,1423,1422,1423
NDQUSD,20040519,175700,1424,1424,1422,1423
NDQUSD,20040519,175800,1423,1424,1422,1422
NDQUSD,20040519,175900,1424,1424,1422,1422
NDQUSD,20040519,180000,1424,1424,1423,1424
NDQUSD,20040519,180100,1423,1424,1423,1424
NDQUSD,20040519,180200,1423,1424,1422,1424
NDQUSD,20040519,180300,1422,1423,1422,1423
NDQUSD,20040519,180400,1422,1424,1422,1422
NDQUSD,20040519,180500,1423,1423,1421,1421
NDQUSD,20040519,180600,1422,1422,1421,1421
NDQUSD,20040519,180700,1423,1423,1421,1422
NDQUSD,20040519,180800,1423,1423,1422,1422
NDQUSD,20040519,180900,1421,1422,1421,1422
NDQUSD,20040519,181000,1422,1423,1421,1423
NDQUSD,20040519,181100,1421,1422,1420,1420
NDQUSD,20040519,181200,1421,1422,1421,1421
NDQUSD,20040519,181300,1421,1422,1421,1421
NDQUSD,20040519,181400,1420,1421,1420,1421
NDQUSD,20040519,181500,1421,1422,1420,1422
NDQUSD,20040519,181600,1421,1422,1420,1422
NDQUSD,20040519,181700,1420,1423,1420,1421
NDQUSD,20040519,181800,1422,1422,1421,1421
NDQUSD,20040519,181900,1421,1421,1420,1421
NDQUSD,20040519,182000,1421,1421,1419,1419
NDQUSD,20040519,182100,1421,1421,1420,1420
NDQUSD,20040519,182200,1420,1421,1419,1419
NDQUSD,20040519,182300,1421,1421,1419,1419
NDQUSD,20040519,182400,1420,1421,1420,1420
NDQUSD,20040519,182500,1420,1421,1418,1419
NDQUSD,20040519,182600,1418,1419,1416,1416
NDQUSD,20040519,182700,1417,1417,1417,1417
NDQUSD,20040519,182800,1417,1418,1415,1416
NDQUSD,20040519,182900,1417,1417,1416,1416
NDQUSD,20040519,183000,1416,1416,1414,1415
NDQUSD,20040519,183100,1415,1415,1411,1413
NDQUSD,20040519,183200,1413,1413,1411,1413
NDQUSD,20040519,183300,1413,1415,1412,1415
NDQUSD,20040519,183400,1413,1414,1413,1414
NDQUSD,20040519,183500,1414,1416,1413,1413
NDQUSD,20040519,183600,1414,1415,1413,1415
NDQUSD,20040519,183700,1416,1416,1414,1415
NDQUSD,20040519,183800,1416,1417,1415,1417
NDQUSD,20040519,183900,1417,1417,1416,1416
NDQUSD,20040519,184000,1416,1416,1415,1416
NDQUSD,20040519,184100,1416,1418,1416,1416
NDQUSD,20040519,184200,1418,1418,1415,1415
NDQUSD,20040519,184300,1415,1417,1415,1417
NDQUSD,20040519,184400,1417,1417,1415,1416
NDQUSD,20040519,184500,1415,1416,1414,1416
NDQUSD,20040519,184600,1416,1416,1414,1415
NDQUSD,20040519,184700,1414,1414,1414,1414
NDQUSD,20040519,184800,1415,1415,1413,1415
NDQUSD,20040519,184900,1414,1415,1413,1413
NDQUSD,20040519,185000,1414,1414,1412,1413
NDQUSD,20040519,185100,1412,1414,1411,1412
NDQUSD,20040519,185200,1411,1413,1410,1411
NDQUSD,20040519,185300,1413,1413,1413,1413
NDQUSD,20040519,185400,1413,1415,1412,1413
NDQUSD,20040519,185500,1413,1415,1413,1414
NDQUSD,20040519,185600,1414,1414,1413,1413
NDQUSD,20040519,185700,1413,1415,1413,1413
NDQUSD,20040519,185800,1413,1414,1412,1412
NDQUSD,20040519,185900,1412,1413,1411,1411
NDQUSD,20040519,190000,1412,1412,1406,1407
NDQUSD,20040519,190100,1408,1409,1407,1408
NDQUSD,20040519,190200,1408,1409,1407,1408
NDQUSD,20040519,190300,1407,1409,1407,1409
NDQUSD,20040519,190400,1409,1410,1409,1410
NDQUSD,20040519,190500,1409,1410,1409,1409
NDQUSD,20040519,190600,1410,1410,1409,1410
NDQUSD,20040519,190700,1410,1412,1410,1411
NDQUSD,20040519,190800,1411,1411,1411,1411
NDQUSD,20040519,190900,1411,1411,1410,1410
NDQUSD,20040519,191000,1411,1412,1410,1410
NDQUSD,20040519,191100,1410,1412,1410,1412
NDQUSD,20040519,191200,1412,1412,1410,1410
NDQUSD,20040519,191300,1410,1410,1408,1410
NDQUSD,20040519,191400,1409,1409,1408,1409
NDQUSD,20040519,191500,1409,1409,1407,1408
NDQUSD,20040519,191600,1408,1408,1408,1408
NDQUSD,20040519,191700,1408,1409,1408,1409
NDQUSD,20040519,191800,1409,1409,1408,1409
NDQUSD,20040519,191900,1409,1410,1407,1410
NDQUSD,20040519,192000,1409,1410,1408,1409
NDQUSD,20040519,192100,1409,1409,1407,1407
NDQUSD,20040519,192200,1408,1409,1407,1408
NDQUSD,20040519,192300,1409,1409,1406,1407
NDQUSD,20040519,192400,1407,1407,1404,1405
NDQUSD,20040519,192500,1404,1405,1403,1404
NDQUSD,20040519,192600,1404,1406,1404,1404
NDQUSD,20040519,192700,1405,1405,1404,1405
NDQUSD,20040519,192800,1406,1406,1405,1406
NDQUSD,20040519,192900,1405,1407,1404,1404
NDQUSD,20040519,193000,1405,1405,1401,1401
NDQUSD,20040519,193100,1401,1403,1401,1402
NDQUSD,20040519,193200,1402,1403,1401,1402
NDQUSD,20040519,193300,1403,1403,1401,1401
NDQUSD,20040519,193400,1401,1401,1400,1401
NDQUSD,20040519,193500,1400,1401,1399,1400
NDQUSD,20040519,193600,1401,1402,1400,1402
NDQUSD,20040519,193700,1400,1404,1400,1403
NDQUSD,20040519,193800,1403,1403,1402,1402
NDQUSD,20040519,193900,1403,1403,1402,1403
NDQUSD,20040519,194000,1403,1404,1402,1404
NDQUSD,20040519,194100,1403,1405,1402,1404
NDQUSD,20040519,194200,1404,1404,1402,1402
NDQUSD,20040519,194300,1402,1404,1402,1404
NDQUSD,20040519,194400,1403,1403,1401,1403
NDQUSD,20040519,194500,1403,1403,1403,1403
NDQUSD,20040519,194600,1404,1404,1402,1402
NDQUSD,20040519,194700,1401,1403,1399,1399
NDQUSD,20040519,194800,1400,1400,1396,1397
NDQUSD,20040519,194900,1398,1398,1394,1395
NDQUSD,20040519,195000,1395,1398,1395,1395
NDQUSD,20040519,195100,1397,1398,1396,1398
NDQUSD,20040519,195200,1398,1399,1397,1397
NDQUSD,20040519,195300,1399,1400,1397,1398
NDQUSD,20040519,195400,1399,1400,1398,1398
NDQUSD,20040519,195500,1398,1401,1398,1400
NDQUSD,20040519,195600,1399,1401,1399,1400
NDQUSD,20040519,195700,1400,1400,1399,1399
NDQUSD,20040519,195800,1399,1399,1399,1399
NDQUSD,20040519,195900,1399,1399,1394,1396
NDQUSD,20040519,200000,1395,1396,1394,1395
NDQUSD,20040519,200100,1395,1396,1392,1392
NDQUSD,20040519,200200,1394,1394,1391,1391
NDQUSD,20040519,200300,1392,1393,1392,1393
NDQUSD,20040519,200400,1391,1394,1391,1394
NDQUSD,20040519,200500,1393,1393,1392,1392
NDQUSD,20040519,200600,1393,1393,1392,1392
NDQUSD,20040519,200700,1393,1394,1392,1393
NDQUSD,20040519,200800,1394,1394,1392,1393
NDQUSD,20040519,200900,1394,1394,1392,1392
NDQUSD,20040519,201000,1393,1393,1392,1392
NDQUSD,20040519,201100,1392,1394,1392,1394
NDQUSD,20040519,201200,1393,1395,1393,1395
NDQUSD,20040519,201300,1393,1394,1393,1394
NDQUSD,20040519,201400,1393,1394,1392,1394
NDQUSD,20040519,203000,1392,1394,1392,1394
NDQUSD,20040519,203100,1392,1393,1392,1392
NDQUSD,20040519,203200,1393,1393,1392,1392
NDQUSD,20040519,203300,1391,1392,1391,1392
NDQUSD,20040519,203400,1393,1393,1392,1392
NDQUSD,20040519,203500,1392,1393,1392,1393
NDQUSD,20040519,203600,1392,1392,1391,1392
NDQUSD,20040519,203700,1393,1393,1392,1393
NDQUSD,20040519,203800,1391,1393,1391,1393
NDQUSD,20040519,203900,1392,1393,1391,1393
NDQUSD,20040519,204000,1391,1393,1391,1393
NDQUSD,20040519,204100,1393,1393,1392,1392
NDQUSD,20040519,204300,1392,1392,1391,1392
NDQUSD,20040519,204500,1391,1393,1391,1391
NDQUSD,20040519,204600,1392,1393,1391,1391
NDQUSD,20040519,204800,1391,1391,1391,1391
NDQUSD,20040519,204900,1391,1391,1390,1391
NDQUSD,20040519,205000,1391,1392,1391,1391
NDQUSD,20040519,205100,1392,1392,1390,1392
NDQUSD,20040519,205200,1391,1391,1390,1390
NDQUSD,20040519,205300,1392,1392,1390,1390
NDQUSD,20040519,205400,1390,1392,1390,1392
NDQUSD,20040519,205500,1390,1391,1390,1391
NDQUSD,20040519,205700,1392,1392,1391,1391
NDQUSD,20040519,205800,1391,1391,1391,1391
NDQUSD,20040519,205900,1392,1392,1390,1391
NDQUSD,20040519,210000,1391,1392,1391,1392
NDQUSD,20040519,210100,1391,1391,1391,1391
NDQUSD,20040519,210200,1391,1391,1391,1391
NDQUSD,20040519,210400,1391,1391,1390,1390
NDQUSD,20040519,210800,1391,1392,1391,1392
NDQUSD,20040519,210900,1391,1392,1390,1392
NDQUSD,20040519,211000,1390,1391,1390,1390
NDQUSD,20040519,211100,1390,1392,1390,1392
NDQUSD,20040519,211300,1391,1391,1391,1391
NDQUSD,20040519,211400,1392,1392,1391,1391
NDQUSD,20040519,211500,1392,1392,1391,1391
NDQUSD,20040519,211800,1391,1392,1391,1391
NDQUSD,20040519,211900,1391,1392,1391,1392
NDQUSD,20040519,212000,1391,1392,1391,1391
NDQUSD,20040519,212200,1393,1393,1391,1391
NDQUSD,20040519,212300,1392,1393,1392,1392
NDQUSD,20040519,212600,1393,1393,1391,1391
NDQUSD,20040519,212700,1392,1392,1391,1392
NDQUSD,20040519,212900,1392,1392,1390,1390
NDQUSD,20040519,220000,1392,1392,1391,1391
NDQUSD,20040519,220100,1391,1392,1391,1392
NDQUSD,20040519,220300,1391,1392,1391,1392
NDQUSD,20040519,220600,1392,1392,1391,1392
NDQUSD,20040519,220700,1391,1393,1391,1393
NDQUSD,20040519,221000,1393,1393,1392,1392
NDQUSD,20040519,221300,1393,1393,1392,1392
NDQUSD,20040519,221400,1392,1393,1392,1392
NDQUSD,20040519,221800,1393,1393,1392,1392
NDQUSD,20040519,221900,1393,1393,1392,1393
NDQUSD,20040519,222000,1393,1394,1393,1394
NDQUSD,20040519,222400,1393,1393,1392,1392
NDQUSD,20040519,222500,1392,1393,1392,1393
NDQUSD,20040519,222700,1394,1394,1393,1394
NDQUSD,20040519,222800,1393,1394,1393,1393
NDQUSD,20040519,222900,1392,1393,1392,1393
NDQUSD,20040519,223000,1391,1392,1391,1392
NDQUSD,20040519,223100,1393,1393,1392,1392
NDQUSD,20040519,223300,1393,1393,1393,1393
NDQUSD,20040519,223500,1393,1393,1392,1392
NDQUSD,20040519,223600,1393,1393,1392,1393
NDQUSD,20040519,223700,1392,1392,1392,1392
NDQUSD,20040519,223900,1392,1393,1392,1393
NDQUSD,20040519,224000,1392,1392,1392,1392
NDQUSD,20040519,224200,1391,1393,1391,1393
NDQUSD,20040519,224300,1393,1394,1392,1394
NDQUSD,20040519,224400,1392,1394,1392,1394
NDQUSD,20040519,224500,1393,1393,1393,1393
NDQUSD,20040519,224600,1392,1393,1392,1393
NDQUSD,20040519,225200,1392,1393,1392,1393
NDQUSD,20040519,225700,1393,1393,1393,1393
NDQUSD,20040519,225800,1393,1393,1392,1392
NDQUSD,20040519,230400,1393,1394,1392,1394
NDQUSD,20040519,230500,1392,1393,1392,1393
NDQUSD,20040519,230600,1392,1392,1392,1392
NDQUSD,20040519,230800,1393,1393,1393,1393
NDQUSD,20040519,230900,1392,1393,1392,1392
NDQUSD,20040519,231000,1392,1394,1392,1393
NDQUSD,20040519,231100,1394,1394,1392,1394
NDQUSD,20040519,231900,1393,1393,1393,1393
NDQUSD,20040519,232000,1393,1393,1392,1393
NDQUSD,20040519,232100,1393,1393,1393,1393
NDQUSD,20040519,232200,1393,1394,1393,1393
NDQUSD,20040519,232300,1394,1394,1393,1393
NDQUSD,20040519,232500,1393,1394,1393,1394
NDQUSD,20040519,233100,1393,1394,1393,1394
NDQUSD,20040519,233200,1393,1393,1393,1393
NDQUSD,20040519,233300,1394,1394,1392,1394
NDQUSD,20040519,233600,1393,1393,1393,1393
NDQUSD,20040519,233700,1392,1393,1392,1393
NDQUSD,20040519,233800,1392,1393,1392,1393
NDQUSD,20040519,234000,1393,1393,1391,1391
NDQUSD,20040519,234200,1393,1393,1392,1392
NDQUSD,20040519,234300,1393,1393,1392,1392
NDQUSD,20040519,234700,1392,1392,1392,1392
NDQUSD,20040519,234800,1394,1394,1394,1394
NDQUSD,20040519,234900,1393,1394,1393,1393
NDQUSD,20040519,235000,1393,1394,1393,1393
NDQUSD,20040519,235100,1393,1393,1392,1393
NDQUSD,20040519,235200,1392,1392,1392,1392
NDQUSD,20040519,235600,1393,1394,1393,1394
NDQUSD,20040520,000000,1393,1394,1392,1392
