<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040520,000100,1.2016,1.2016,1.2014,1.2014
EURUSD,20040520,000200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040520,000300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040520,000400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040520,000500,1.2014,1.2014,1.2012,1.2012
EURUSD,20040520,000600,1.2011,1.2013,1.2010,1.2012
EURUSD,20040520,000700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040520,000800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040520,000900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040520,001000,1.2011,1.2011,1.2011,1.2011
EURUSD,20040520,001100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040520,001200,1.2010,1.2011,1.2010,1.2011
EURUSD,20040520,001300,1.2010,1.2010,1.2007,1.2007
EURUSD,20040520,001400,1.2007,1.2007,1.2007,1.2007
EURUSD,20040520,001500,1.2007,1.2007,1.2007,1.2007
EURUSD,20040520,001600,1.2007,1.2007,1.2007,1.2007
EURUSD,20040520,001700,1.2007,1.2007,1.2006,1.2006
EURUSD,20040520,001800,1.2006,1.2006,1.2006,1.2006
EURUSD,20040520,001900,1.2005,1.2005,1.2004,1.2005
EURUSD,20040520,002000,1.2005,1.2006,1.2005,1.2006
EURUSD,20040520,002100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040520,002200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040520,002300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040520,002400,1.2004,1.2004,1.2003,1.2003
EURUSD,20040520,002500,1.2004,1.2005,1.2004,1.2005
EURUSD,20040520,002600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040520,002700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040520,002800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040520,002900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040520,003000,1.2005,1.2005,1.2002,1.2002
EURUSD,20040520,003100,1.2003,1.2003,1.2002,1.2002
EURUSD,20040520,003200,1.2001,1.2001,1.1999,1.1999
EURUSD,20040520,003300,1.2000,1.2000,1.1999,1.1999
EURUSD,20040520,003400,1.2000,1.2000,1.1999,1.1999
EURUSD,20040520,003500,1.2000,1.2000,1.2000,1.2000
EURUSD,20040520,003600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040520,003700,1.2000,1.2001,1.2000,1.2001
EURUSD,20040520,003800,1.2001,1.2001,1.1999,1.2000
EURUSD,20040520,004000,1.2000,1.2000,1.2000,1.2000
EURUSD,20040520,004200,1.2000,1.2000,1.1998,1.1998
EURUSD,20040520,004300,1.1997,1.1998,1.1996,1.1996
EURUSD,20040520,004400,1.1997,1.1997,1.1997,1.1997
EURUSD,20040520,004500,1.1997,1.1999,1.1997,1.1999
EURUSD,20040520,004600,1.1998,1.1998,1.1998,1.1998
EURUSD,20040520,004700,1.1997,1.1997,1.1997,1.1997
EURUSD,20040520,004800,1.1998,1.1998,1.1997,1.1998
EURUSD,20040520,004900,1.1997,1.1998,1.1997,1.1998
EURUSD,20040520,005000,1.1998,1.1998,1.1998,1.1998
EURUSD,20040520,005100,1.1998,1.1999,1.1998,1.1999
EURUSD,20040520,005200,1.1999,1.2000,1.1999,1.2000
EURUSD,20040520,005300,1.2000,1.2001,1.2000,1.2001
EURUSD,20040520,005400,1.2001,1.2001,1.2001,1.2001
EURUSD,20040520,005500,1.2002,1.2002,1.2001,1.2001
EURUSD,20040520,005600,1.2002,1.2002,1.2002,1.2002
EURUSD,20040520,005700,1.2001,1.2001,1.2001,1.2001
EURUSD,20040520,005800,1.2001,1.2001,1.2000,1.2000
EURUSD,20040520,005900,1.2000,1.2000,1.2000,1.2000
EURUSD,20040520,010000,1.2000,1.2000,1.2000,1.2000
EURUSD,20040520,010100,1.1999,1.1999,1.1998,1.1998
EURUSD,20040520,010200,1.1998,1.1998,1.1998,1.1998
EURUSD,20040520,010300,1.1999,1.1999,1.1998,1.1998
EURUSD,20040520,010400,1.1997,1.1997,1.1996,1.1996
EURUSD,20040520,010500,1.1995,1.1995,1.1991,1.1991
EURUSD,20040520,010600,1.1990,1.1992,1.1989,1.1991
EURUSD,20040520,010700,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,010800,1.1990,1.1991,1.1990,1.1991
EURUSD,20040520,010900,1.1992,1.1996,1.1991,1.1995
EURUSD,20040520,011000,1.1996,1.1996,1.1995,1.1996
EURUSD,20040520,011100,1.1995,1.1995,1.1991,1.1991
EURUSD,20040520,011200,1.1992,1.1992,1.1992,1.1992
EURUSD,20040520,011300,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,011400,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,011500,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,011600,1.1992,1.1993,1.1992,1.1992
EURUSD,20040520,011700,1.1991,1.1992,1.1991,1.1991
EURUSD,20040520,011800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,011900,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,012000,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,012100,1.1991,1.1991,1.1990,1.1990
EURUSD,20040520,012200,1.1990,1.1990,1.1990,1.1990
EURUSD,20040520,012300,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,012400,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,012500,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,012600,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,012700,1.1991,1.1991,1.1990,1.1990
EURUSD,20040520,012800,1.1989,1.1989,1.1988,1.1988
EURUSD,20040520,012900,1.1989,1.1990,1.1989,1.1990
EURUSD,20040520,013000,1.1991,1.1992,1.1991,1.1991
EURUSD,20040520,013100,1.1992,1.1992,1.1992,1.1992
EURUSD,20040520,013200,1.1993,1.1994,1.1993,1.1994
EURUSD,20040520,013300,1.1995,1.1995,1.1995,1.1995
EURUSD,20040520,013400,1.1995,1.1995,1.1993,1.1993
EURUSD,20040520,013600,1.1993,1.1993,1.1991,1.1991
EURUSD,20040520,013700,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,013800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,013900,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,014000,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,014100,1.1990,1.1991,1.1990,1.1990
EURUSD,20040520,014200,1.1989,1.1990,1.1989,1.1990
EURUSD,20040520,014300,1.1990,1.1990,1.1990,1.1990
EURUSD,20040520,014400,1.1990,1.1990,1.1990,1.1990
EURUSD,20040520,014500,1.1989,1.1990,1.1989,1.1990
EURUSD,20040520,014600,1.1990,1.1991,1.1990,1.1990
EURUSD,20040520,014700,1.1991,1.1991,1.1990,1.1991
EURUSD,20040520,014800,1.1991,1.1993,1.1991,1.1993
EURUSD,20040520,014900,1.1994,1.1996,1.1994,1.1996
EURUSD,20040520,015000,1.1997,1.1997,1.1996,1.1996
EURUSD,20040520,015100,1.1997,1.1999,1.1997,1.1999
EURUSD,20040520,015200,1.1998,1.1998,1.1998,1.1998
EURUSD,20040520,015300,1.1999,1.1999,1.1999,1.1999
EURUSD,20040520,015400,1.1999,1.2003,1.1999,1.2003
EURUSD,20040520,015500,1.2004,1.2005,1.2004,1.2005
EURUSD,20040520,015600,1.2004,1.2004,1.1999,1.1999
EURUSD,20040520,015700,1.2000,1.2002,1.2000,1.2002
EURUSD,20040520,015800,1.2001,1.2001,1.2000,1.2000
EURUSD,20040520,015900,1.1999,1.2000,1.1999,1.2000
EURUSD,20040520,020000,1.2000,1.2000,1.1999,1.1999
EURUSD,20040520,020100,1.1998,1.1998,1.1998,1.1998
EURUSD,20040520,020200,1.1998,1.1999,1.1998,1.1999
EURUSD,20040520,020300,1.2000,1.2001,1.2000,1.2001
EURUSD,20040520,020400,1.2000,1.2000,1.2000,1.2000
EURUSD,20040520,020500,1.2000,1.2001,1.2000,1.2001
EURUSD,20040520,020600,1.2002,1.2003,1.2002,1.2003
EURUSD,20040520,020700,1.2002,1.2002,1.1999,1.1999
EURUSD,20040520,020800,1.1998,1.1998,1.1998,1.1998
EURUSD,20040520,020900,1.1998,1.2000,1.1998,1.2000
EURUSD,20040520,021000,1.1999,1.1999,1.1998,1.1999
EURUSD,20040520,021100,1.1999,1.1999,1.1999,1.1999
EURUSD,20040520,021200,1.2000,1.2001,1.2000,1.2001
EURUSD,20040520,021300,1.2001,1.2001,1.2001,1.2001
EURUSD,20040520,021400,1.2001,1.2001,1.2000,1.2000
EURUSD,20040520,021500,1.2000,1.2000,1.2000,1.2000
EURUSD,20040520,021600,1.2001,1.2002,1.2001,1.2001
EURUSD,20040520,021700,1.2001,1.2001,1.2001,1.2001
EURUSD,20040520,021800,1.2002,1.2002,1.2002,1.2002
EURUSD,20040520,021900,1.2002,1.2002,1.2002,1.2002
EURUSD,20040520,022000,1.2002,1.2002,1.2002,1.2002
EURUSD,20040520,022100,1.2002,1.2002,1.2002,1.2002
EURUSD,20040520,022200,1.2002,1.2002,1.2001,1.2002
EURUSD,20040520,022300,1.2001,1.2001,1.2001,1.2001
EURUSD,20040520,022400,1.2002,1.2002,1.2001,1.2002
EURUSD,20040520,022500,1.2001,1.2001,1.2001,1.2001
EURUSD,20040520,022600,1.2000,1.2000,1.1998,1.1998
EURUSD,20040520,022700,1.1999,1.1999,1.1998,1.1998
EURUSD,20040520,022800,1.1998,1.1999,1.1998,1.1998
EURUSD,20040520,022900,1.1999,1.1999,1.1998,1.1998
EURUSD,20040520,023000,1.1999,1.1999,1.1998,1.1998
EURUSD,20040520,023100,1.1998,1.1998,1.1998,1.1998
EURUSD,20040520,023200,1.1999,1.2000,1.1999,1.1999
EURUSD,20040520,023300,1.1998,1.1998,1.1998,1.1998
EURUSD,20040520,023400,1.1998,1.1998,1.1997,1.1997
EURUSD,20040520,023500,1.1997,1.1997,1.1997,1.1997
EURUSD,20040520,023600,1.1998,1.1998,1.1998,1.1998
EURUSD,20040520,023700,1.1997,1.1997,1.1997,1.1997
EURUSD,20040520,023800,1.1997,1.1997,1.1997,1.1997
EURUSD,20040520,023900,1.1997,1.1998,1.1997,1.1998
EURUSD,20040520,024000,1.1997,1.1998,1.1997,1.1998
EURUSD,20040520,024100,1.1999,1.2000,1.1999,1.2000
EURUSD,20040520,024200,1.1999,1.1999,1.1998,1.1998
EURUSD,20040520,024300,1.1999,1.1999,1.1999,1.1999
EURUSD,20040520,024400,1.1998,1.1999,1.1998,1.1999
EURUSD,20040520,024500,1.1999,1.2001,1.1999,1.2001
EURUSD,20040520,024600,1.2002,1.2003,1.2002,1.2002
EURUSD,20040520,024700,1.2002,1.2002,1.2002,1.2002
EURUSD,20040520,024800,1.2002,1.2004,1.2002,1.2004
EURUSD,20040520,024900,1.2003,1.2003,1.2003,1.2003
EURUSD,20040520,025000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040520,025100,1.2003,1.2005,1.2003,1.2005
EURUSD,20040520,025200,1.2006,1.2007,1.2006,1.2006
EURUSD,20040520,025300,1.2005,1.2006,1.2005,1.2006
EURUSD,20040520,025400,1.2007,1.2007,1.2006,1.2007
EURUSD,20040520,025500,1.2006,1.2007,1.2006,1.2007
EURUSD,20040520,025600,1.2006,1.2006,1.2005,1.2005
EURUSD,20040520,025700,1.2006,1.2006,1.2005,1.2005
EURUSD,20040520,025800,1.2004,1.2005,1.2004,1.2004
EURUSD,20040520,025900,1.2005,1.2005,1.2004,1.2004
EURUSD,20040520,030000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040520,030100,1.2002,1.2003,1.2002,1.2003
EURUSD,20040520,030200,1.2002,1.2002,1.2001,1.2001
EURUSD,20040520,030300,1.2001,1.2001,1.2001,1.2001
EURUSD,20040520,030400,1.2000,1.2001,1.2000,1.2001
EURUSD,20040520,030500,1.2000,1.2001,1.2000,1.2001
EURUSD,20040520,030600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040520,030700,1.2001,1.2005,1.2001,1.2005
EURUSD,20040520,030800,1.2006,1.2006,1.2005,1.2005
EURUSD,20040520,030900,1.2005,1.2006,1.2005,1.2006
EURUSD,20040520,031000,1.2007,1.2007,1.2007,1.2007
EURUSD,20040520,031100,1.2006,1.2006,1.2005,1.2005
EURUSD,20040520,031200,1.2004,1.2004,1.2002,1.2002
EURUSD,20040520,031300,1.2003,1.2004,1.2003,1.2003
EURUSD,20040520,031400,1.2003,1.2003,1.2003,1.2003
EURUSD,20040520,031500,1.2003,1.2003,1.2003,1.2003
EURUSD,20040520,031600,1.2004,1.2004,1.2004,1.2004
EURUSD,20040520,031700,1.2004,1.2004,1.2004,1.2004
EURUSD,20040520,031800,1.2004,1.2006,1.2004,1.2006
EURUSD,20040520,031900,1.2005,1.2006,1.2005,1.2005
EURUSD,20040520,032000,1.2005,1.2005,1.2004,1.2004
EURUSD,20040520,032100,1.2003,1.2003,1.2003,1.2003
EURUSD,20040520,032200,1.2004,1.2004,1.2003,1.2003
EURUSD,20040520,032300,1.2003,1.2003,1.2003,1.2003
EURUSD,20040520,032400,1.2003,1.2004,1.2003,1.2004
EURUSD,20040520,032500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040520,032600,1.2005,1.2006,1.2005,1.2006
EURUSD,20040520,032700,1.2006,1.2006,1.2006,1.2006
EURUSD,20040520,032800,1.2007,1.2007,1.2006,1.2006
EURUSD,20040520,032900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040520,033000,1.2005,1.2006,1.2005,1.2005
EURUSD,20040520,033100,1.2006,1.2007,1.2006,1.2007
EURUSD,20040520,033200,1.2006,1.2007,1.2006,1.2007
EURUSD,20040520,033300,1.2008,1.2008,1.2007,1.2007
EURUSD,20040520,033400,1.2008,1.2010,1.2008,1.2010
EURUSD,20040520,033500,1.2009,1.2009,1.2007,1.2008
EURUSD,20040520,033600,1.2009,1.2009,1.2008,1.2008
EURUSD,20040520,033700,1.2008,1.2009,1.2008,1.2008
EURUSD,20040520,033800,1.2008,1.2008,1.2008,1.2008
EURUSD,20040520,033900,1.2007,1.2008,1.2007,1.2008
EURUSD,20040520,034000,1.2007,1.2007,1.2006,1.2006
EURUSD,20040520,034100,1.2007,1.2007,1.2006,1.2007
EURUSD,20040520,034200,1.2006,1.2006,1.2005,1.2005
EURUSD,20040520,034300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040520,034400,1.2004,1.2004,1.2003,1.2003
EURUSD,20040520,034500,1.2002,1.2002,1.1999,1.1999
EURUSD,20040520,034600,1.1998,1.1999,1.1998,1.1998
EURUSD,20040520,034700,1.1998,1.2000,1.1998,1.2000
EURUSD,20040520,034800,1.1999,1.1999,1.1997,1.1997
EURUSD,20040520,034900,1.1998,1.1998,1.1997,1.1997
EURUSD,20040520,035000,1.1998,1.1998,1.1998,1.1998
EURUSD,20040520,035100,1.1998,1.1998,1.1997,1.1998
EURUSD,20040520,035200,1.1998,1.1998,1.1997,1.1997
EURUSD,20040520,035300,1.1997,1.1997,1.1997,1.1997
EURUSD,20040520,035400,1.1996,1.1996,1.1995,1.1995
EURUSD,20040520,035500,1.1994,1.1994,1.1989,1.1990
EURUSD,20040520,035600,1.1991,1.1991,1.1991,1.1991
EURUSD,20040520,035700,1.1991,1.1991,1.1989,1.1989
EURUSD,20040520,035800,1.1990,1.1991,1.1990,1.1991
EURUSD,20040520,035900,1.1991,1.1991,1.1990,1.1990
EURUSD,20040520,040000,1.1989,1.1989,1.1989,1.1989
EURUSD,20040520,040100,1.1989,1.1989,1.1989,1.1989
EURUSD,20040520,040200,1.1989,1.1989,1.1987,1.1987
EURUSD,20040520,040300,1.1986,1.1986,1.1986,1.1986
EURUSD,20040520,040400,1.1986,1.1987,1.1986,1.1986
EURUSD,20040520,040500,1.1987,1.1987,1.1987,1.1987
EURUSD,20040520,040600,1.1987,1.1988,1.1987,1.1988
EURUSD,20040520,040700,1.1988,1.1989,1.1987,1.1989
EURUSD,20040520,040800,1.1989,1.1989,1.1989,1.1989
EURUSD,20040520,040900,1.1988,1.1988,1.1987,1.1987
EURUSD,20040520,041000,1.1986,1.1987,1.1986,1.1987
EURUSD,20040520,041100,1.1986,1.1986,1.1984,1.1984
EURUSD,20040520,041200,1.1985,1.1985,1.1984,1.1984
EURUSD,20040520,041300,1.1984,1.1984,1.1983,1.1984
EURUSD,20040520,041400,1.1985,1.1986,1.1985,1.1985
EURUSD,20040520,041500,1.1984,1.1986,1.1984,1.1986
EURUSD,20040520,041600,1.1987,1.1987,1.1987,1.1987
EURUSD,20040520,041700,1.1987,1.1987,1.1987,1.1987
EURUSD,20040520,041800,1.1987,1.1987,1.1987,1.1987
EURUSD,20040520,041900,1.1987,1.1988,1.1987,1.1987
EURUSD,20040520,042000,1.1986,1.1987,1.1986,1.1987
EURUSD,20040520,042100,1.1986,1.1986,1.1986,1.1986
EURUSD,20040520,042200,1.1985,1.1985,1.1984,1.1984
EURUSD,20040520,042300,1.1984,1.1985,1.1984,1.1985
EURUSD,20040520,042400,1.1986,1.1986,1.1986,1.1986
EURUSD,20040520,042500,1.1987,1.1987,1.1986,1.1986
EURUSD,20040520,042600,1.1987,1.1987,1.1986,1.1986
EURUSD,20040520,042700,1.1986,1.1986,1.1986,1.1986
EURUSD,20040520,042800,1.1986,1.1986,1.1985,1.1986
EURUSD,20040520,042900,1.1986,1.1986,1.1986,1.1986
EURUSD,20040520,043000,1.1987,1.1989,1.1987,1.1989
EURUSD,20040520,043100,1.1989,1.1990,1.1989,1.1990
EURUSD,20040520,043200,1.1991,1.1991,1.1990,1.1990
EURUSD,20040520,043300,1.1989,1.1989,1.1988,1.1988
EURUSD,20040520,043400,1.1988,1.1988,1.1986,1.1986
EURUSD,20040520,043600,1.1986,1.1987,1.1985,1.1987
EURUSD,20040520,043700,1.1988,1.1988,1.1987,1.1987
EURUSD,20040520,043800,1.1986,1.1986,1.1985,1.1985
EURUSD,20040520,043900,1.1985,1.1986,1.1985,1.1986
EURUSD,20040520,044000,1.1985,1.1986,1.1985,1.1985
EURUSD,20040520,044100,1.1984,1.1984,1.1983,1.1983
EURUSD,20040520,044200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,044300,1.1983,1.1983,1.1983,1.1983
EURUSD,20040520,044400,1.1983,1.1983,1.1983,1.1983
EURUSD,20040520,044500,1.1983,1.1983,1.1983,1.1983
EURUSD,20040520,044600,1.1983,1.1983,1.1981,1.1981
EURUSD,20040520,044700,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,044800,1.1982,1.1983,1.1981,1.1983
EURUSD,20040520,044900,1.1984,1.1986,1.1984,1.1985
EURUSD,20040520,045000,1.1986,1.1986,1.1985,1.1985
EURUSD,20040520,045100,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,045200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,045300,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,045400,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,045500,1.1984,1.1984,1.1983,1.1983
EURUSD,20040520,045600,1.1983,1.1983,1.1983,1.1983
EURUSD,20040520,045700,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,045800,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,045900,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,050000,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,050100,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,050200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,050300,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,050400,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,050500,1.1985,1.1985,1.1984,1.1984
EURUSD,20040520,050600,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,050700,1.1985,1.1986,1.1985,1.1986
EURUSD,20040520,050800,1.1986,1.1986,1.1986,1.1986
EURUSD,20040520,050900,1.1987,1.1988,1.1987,1.1988
EURUSD,20040520,051100,1.1988,1.1990,1.1988,1.1990
EURUSD,20040520,051200,1.1990,1.1990,1.1987,1.1987
EURUSD,20040520,051300,1.1986,1.1987,1.1985,1.1985
EURUSD,20040520,051400,1.1984,1.1984,1.1983,1.1983
EURUSD,20040520,051500,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,051600,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,051700,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,051800,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,051900,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,052000,1.1982,1.1984,1.1982,1.1983
EURUSD,20040520,052100,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,052200,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,052300,1.1982,1.1982,1.1981,1.1981
EURUSD,20040520,052400,1.1981,1.1981,1.1981,1.1981
EURUSD,20040520,052500,1.1980,1.1980,1.1980,1.1980
EURUSD,20040520,052600,1.1980,1.1980,1.1980,1.1980
EURUSD,20040520,052700,1.1981,1.1981,1.1981,1.1981
EURUSD,20040520,052800,1.1982,1.1982,1.1981,1.1981
EURUSD,20040520,052900,1.1980,1.1980,1.1980,1.1980
EURUSD,20040520,053000,1.1980,1.1980,1.1980,1.1980
EURUSD,20040520,053100,1.1981,1.1981,1.1981,1.1981
EURUSD,20040520,053200,1.1981,1.1981,1.1981,1.1981
EURUSD,20040520,053300,1.1981,1.1981,1.1981,1.1981
EURUSD,20040520,053400,1.1981,1.1981,1.1981,1.1981
EURUSD,20040520,053500,1.1982,1.1982,1.1981,1.1981
EURUSD,20040520,053600,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,053700,1.1982,1.1983,1.1982,1.1983
EURUSD,20040520,053800,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,053900,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,054000,1.1982,1.1982,1.1981,1.1981
EURUSD,20040520,054100,1.1981,1.1981,1.1981,1.1981
EURUSD,20040520,054200,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,054300,1.1982,1.1984,1.1982,1.1984
EURUSD,20040520,054400,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,054500,1.1983,1.1986,1.1983,1.1986
EURUSD,20040520,054600,1.1985,1.1986,1.1985,1.1986
EURUSD,20040520,054700,1.1987,1.1987,1.1987,1.1987
EURUSD,20040520,054800,1.1987,1.1987,1.1985,1.1986
EURUSD,20040520,054900,1.1985,1.1985,1.1981,1.1981
EURUSD,20040520,055000,1.1981,1.1981,1.1981,1.1981
EURUSD,20040520,055100,1.1980,1.1982,1.1980,1.1982
EURUSD,20040520,055200,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,055300,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,055400,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,055500,1.1981,1.1984,1.1981,1.1984
EURUSD,20040520,055600,1.1983,1.1984,1.1983,1.1984
EURUSD,20040520,055700,1.1984,1.1984,1.1983,1.1984
EURUSD,20040520,055800,1.1983,1.1985,1.1983,1.1985
EURUSD,20040520,055900,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,060000,1.1985,1.1986,1.1985,1.1986
EURUSD,20040520,060100,1.1986,1.1986,1.1986,1.1986
EURUSD,20040520,060200,1.1985,1.1986,1.1985,1.1985
EURUSD,20040520,060400,1.1985,1.1985,1.1984,1.1984
EURUSD,20040520,060500,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,060600,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,060700,1.1984,1.1984,1.1983,1.1983
EURUSD,20040520,060800,1.1984,1.1984,1.1983,1.1983
EURUSD,20040520,060900,1.1984,1.1984,1.1983,1.1984
EURUSD,20040520,061000,1.1984,1.1984,1.1984,1.1984
EURUSD,20040520,061100,1.1983,1.1983,1.1982,1.1982
EURUSD,20040520,061200,1.1983,1.1984,1.1983,1.1983
EURUSD,20040520,061300,1.1983,1.1983,1.1983,1.1983
EURUSD,20040520,061400,1.1983,1.1983,1.1983,1.1983
EURUSD,20040520,061500,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,061600,1.1982,1.1983,1.1982,1.1982
EURUSD,20040520,061700,1.1983,1.1983,1.1982,1.1982
EURUSD,20040520,061800,1.1982,1.1982,1.1982,1.1982
EURUSD,20040520,061900,1.1982,1.1982,1.1981,1.1981
EURUSD,20040520,062000,1.1981,1.1981,1.1981,1.1981
EURUSD,20040520,062100,1.1980,1.1980,1.1963,1.1963
EURUSD,20040520,062200,1.1961,1.1962,1.1958,1.1958
EURUSD,20040520,062300,1.1959,1.1963,1.1959,1.1963
EURUSD,20040520,062400,1.1962,1.1963,1.1961,1.1961
EURUSD,20040520,062500,1.1962,1.1963,1.1962,1.1962
EURUSD,20040520,062600,1.1961,1.1961,1.1956,1.1956
EURUSD,20040520,062700,1.1955,1.1956,1.1955,1.1956
EURUSD,20040520,062800,1.1957,1.1958,1.1957,1.1958
EURUSD,20040520,062900,1.1959,1.1960,1.1956,1.1956
EURUSD,20040520,063000,1.1957,1.1957,1.1952,1.1953
EURUSD,20040520,063100,1.1952,1.1956,1.1952,1.1956
EURUSD,20040520,063200,1.1955,1.1955,1.1952,1.1952
EURUSD,20040520,063300,1.1951,1.1951,1.1950,1.1951
EURUSD,20040520,063400,1.1952,1.1954,1.1952,1.1954
EURUSD,20040520,063500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040520,063600,1.1953,1.1953,1.1950,1.1950
EURUSD,20040520,063700,1.1951,1.1954,1.1951,1.1954
EURUSD,20040520,063800,1.1955,1.1955,1.1950,1.1950
EURUSD,20040520,063900,1.1951,1.1953,1.1951,1.1953
EURUSD,20040520,064000,1.1954,1.1955,1.1954,1.1954
EURUSD,20040520,064100,1.1955,1.1957,1.1954,1.1954
EURUSD,20040520,064200,1.1955,1.1955,1.1954,1.1955
EURUSD,20040520,064300,1.1956,1.1959,1.1956,1.1959
EURUSD,20040520,064400,1.1958,1.1959,1.1958,1.1959
EURUSD,20040520,064500,1.1958,1.1958,1.1956,1.1956
EURUSD,20040520,064600,1.1957,1.1960,1.1956,1.1960
EURUSD,20040520,064700,1.1961,1.1961,1.1961,1.1961
EURUSD,20040520,064800,1.1960,1.1961,1.1960,1.1960
EURUSD,20040520,064900,1.1961,1.1964,1.1961,1.1964
EURUSD,20040520,065000,1.1965,1.1965,1.1964,1.1964
EURUSD,20040520,065100,1.1965,1.1968,1.1965,1.1967
EURUSD,20040520,065200,1.1968,1.1969,1.1966,1.1966
EURUSD,20040520,065300,1.1965,1.1965,1.1965,1.1965
EURUSD,20040520,065400,1.1964,1.1964,1.1963,1.1964
EURUSD,20040520,065500,1.1965,1.1968,1.1965,1.1968
EURUSD,20040520,065600,1.1967,1.1967,1.1966,1.1966
EURUSD,20040520,065700,1.1966,1.1966,1.1966,1.1966
EURUSD,20040520,065800,1.1967,1.1968,1.1967,1.1967
EURUSD,20040520,065900,1.1967,1.1967,1.1967,1.1967
EURUSD,20040520,070000,1.1966,1.1966,1.1965,1.1966
EURUSD,20040520,070100,1.1967,1.1967,1.1966,1.1966
EURUSD,20040520,070200,1.1966,1.1967,1.1966,1.1966
EURUSD,20040520,070300,1.1965,1.1966,1.1965,1.1966
EURUSD,20040520,070400,1.1966,1.1966,1.1964,1.1964
EURUSD,20040520,070500,1.1963,1.1963,1.1963,1.1963
EURUSD,20040520,070600,1.1964,1.1965,1.1963,1.1963
EURUSD,20040520,070700,1.1962,1.1962,1.1961,1.1961
EURUSD,20040520,070800,1.1961,1.1961,1.1961,1.1961
EURUSD,20040520,070900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040520,071000,1.1960,1.1961,1.1960,1.1961
EURUSD,20040520,071100,1.1962,1.1962,1.1961,1.1962
EURUSD,20040520,071200,1.1963,1.1964,1.1963,1.1964
EURUSD,20040520,071300,1.1963,1.1963,1.1963,1.1963
EURUSD,20040520,071400,1.1962,1.1962,1.1959,1.1961
EURUSD,20040520,071500,1.1960,1.1960,1.1958,1.1959
EURUSD,20040520,071600,1.1958,1.1958,1.1956,1.1956
EURUSD,20040520,071700,1.1957,1.1958,1.1957,1.1957
EURUSD,20040520,071800,1.1958,1.1962,1.1958,1.1961
EURUSD,20040520,071900,1.1962,1.1962,1.1961,1.1961
EURUSD,20040520,072000,1.1961,1.1961,1.1960,1.1960
EURUSD,20040520,072100,1.1961,1.1962,1.1961,1.1962
EURUSD,20040520,072200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040520,072300,1.1961,1.1963,1.1961,1.1963
EURUSD,20040520,072400,1.1962,1.1965,1.1962,1.1965
EURUSD,20040520,072500,1.1966,1.1968,1.1966,1.1967
EURUSD,20040520,072600,1.1966,1.1966,1.1966,1.1966
EURUSD,20040520,072700,1.1965,1.1966,1.1965,1.1965
EURUSD,20040520,072800,1.1966,1.1967,1.1966,1.1967
EURUSD,20040520,072900,1.1966,1.1966,1.1963,1.1963
EURUSD,20040520,073000,1.1964,1.1965,1.1963,1.1965
EURUSD,20040520,073100,1.1966,1.1967,1.1966,1.1967
EURUSD,20040520,073200,1.1966,1.1966,1.1965,1.1965
EURUSD,20040520,073300,1.1964,1.1964,1.1962,1.1962
EURUSD,20040520,073400,1.1962,1.1962,1.1962,1.1962
EURUSD,20040520,073500,1.1962,1.1963,1.1962,1.1963
EURUSD,20040520,073600,1.1962,1.1962,1.1955,1.1955
EURUSD,20040520,073700,1.1954,1.1954,1.1953,1.1953
EURUSD,20040520,073800,1.1954,1.1954,1.1951,1.1951
EURUSD,20040520,073900,1.1950,1.1950,1.1940,1.1942
EURUSD,20040520,074000,1.1941,1.1946,1.1941,1.1946
EURUSD,20040520,074100,1.1947,1.1948,1.1947,1.1947
EURUSD,20040520,074200,1.1948,1.1950,1.1948,1.1949
EURUSD,20040520,074300,1.1950,1.1953,1.1950,1.1953
EURUSD,20040520,074400,1.1954,1.1954,1.1954,1.1954
EURUSD,20040520,074500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040520,074600,1.1955,1.1958,1.1955,1.1957
EURUSD,20040520,074700,1.1956,1.1956,1.1951,1.1952
EURUSD,20040520,074800,1.1951,1.1953,1.1951,1.1953
EURUSD,20040520,074900,1.1952,1.1952,1.1952,1.1952
EURUSD,20040520,075000,1.1951,1.1951,1.1947,1.1947
EURUSD,20040520,075100,1.1946,1.1946,1.1942,1.1942
EURUSD,20040520,075200,1.1943,1.1946,1.1943,1.1946
EURUSD,20040520,075300,1.1947,1.1947,1.1944,1.1944
EURUSD,20040520,075400,1.1945,1.1948,1.1945,1.1948
EURUSD,20040520,075500,1.1949,1.1951,1.1949,1.1951
EURUSD,20040520,075600,1.1952,1.1958,1.1952,1.1957
EURUSD,20040520,075700,1.1958,1.1961,1.1956,1.1956
EURUSD,20040520,075800,1.1955,1.1955,1.1954,1.1955
EURUSD,20040520,075900,1.1954,1.1956,1.1953,1.1953
EURUSD,20040520,080000,1.1952,1.1952,1.1948,1.1949
EURUSD,20040520,080100,1.1948,1.1949,1.1947,1.1947
EURUSD,20040520,080200,1.1948,1.1949,1.1945,1.1946
EURUSD,20040520,080300,1.1947,1.1952,1.1947,1.1952
EURUSD,20040520,080400,1.1951,1.1952,1.1950,1.1950
EURUSD,20040520,080500,1.1949,1.1950,1.1949,1.1950
EURUSD,20040520,080600,1.1949,1.1951,1.1949,1.1950
EURUSD,20040520,080700,1.1949,1.1949,1.1946,1.1948
EURUSD,20040520,080800,1.1949,1.1949,1.1948,1.1949
EURUSD,20040520,080900,1.1949,1.1953,1.1949,1.1952
EURUSD,20040520,081000,1.1953,1.1953,1.1950,1.1950
EURUSD,20040520,081100,1.1949,1.1950,1.1949,1.1949
EURUSD,20040520,081200,1.1948,1.1948,1.1945,1.1946
EURUSD,20040520,081300,1.1947,1.1947,1.1944,1.1945
EURUSD,20040520,081400,1.1946,1.1946,1.1940,1.1940
EURUSD,20040520,081500,1.1939,1.1939,1.1935,1.1939
EURUSD,20040520,081600,1.1940,1.1940,1.1939,1.1940
EURUSD,20040520,081700,1.1941,1.1942,1.1940,1.1940
EURUSD,20040520,081800,1.1939,1.1939,1.1935,1.1935
EURUSD,20040520,081900,1.1933,1.1933,1.1922,1.1922
EURUSD,20040520,082000,1.1921,1.1921,1.1911,1.1915
EURUSD,20040520,082100,1.1916,1.1917,1.1916,1.1917
EURUSD,20040520,082200,1.1918,1.1919,1.1914,1.1914
EURUSD,20040520,082300,1.1915,1.1920,1.1915,1.1920
EURUSD,20040520,082400,1.1919,1.1920,1.1919,1.1920
EURUSD,20040520,082500,1.1921,1.1924,1.1921,1.1922
EURUSD,20040520,082600,1.1921,1.1922,1.1921,1.1921
EURUSD,20040520,082700,1.1920,1.1920,1.1918,1.1919
EURUSD,20040520,082800,1.1918,1.1923,1.1918,1.1921
EURUSD,20040520,082900,1.1922,1.1923,1.1919,1.1919
EURUSD,20040520,083000,1.1920,1.1921,1.1920,1.1921
EURUSD,20040520,083100,1.1920,1.1921,1.1920,1.1921
EURUSD,20040520,083200,1.1922,1.1924,1.1921,1.1921
EURUSD,20040520,083300,1.1920,1.1920,1.1919,1.1920
EURUSD,20040520,083400,1.1919,1.1921,1.1919,1.1921
EURUSD,20040520,083500,1.1921,1.1923,1.1920,1.1923
EURUSD,20040520,083600,1.1924,1.1927,1.1924,1.1927
EURUSD,20040520,083700,1.1926,1.1928,1.1925,1.1928
EURUSD,20040520,083800,1.1929,1.1931,1.1928,1.1930
EURUSD,20040520,083900,1.1931,1.1932,1.1930,1.1931
EURUSD,20040520,084000,1.1930,1.1930,1.1926,1.1926
EURUSD,20040520,084100,1.1925,1.1925,1.1923,1.1925
EURUSD,20040520,084200,1.1926,1.1926,1.1922,1.1922
EURUSD,20040520,084300,1.1923,1.1924,1.1922,1.1922
EURUSD,20040520,084400,1.1923,1.1924,1.1923,1.1924
EURUSD,20040520,084500,1.1924,1.1924,1.1924,1.1924
EURUSD,20040520,084600,1.1925,1.1926,1.1925,1.1925
EURUSD,20040520,084700,1.1926,1.1932,1.1925,1.1932
EURUSD,20040520,084800,1.1931,1.1931,1.1928,1.1928
EURUSD,20040520,084900,1.1928,1.1928,1.1927,1.1927
EURUSD,20040520,085000,1.1926,1.1926,1.1925,1.1926
EURUSD,20040520,085100,1.1927,1.1928,1.1927,1.1927
EURUSD,20040520,085200,1.1928,1.1930,1.1928,1.1928
EURUSD,20040520,085300,1.1927,1.1927,1.1922,1.1922
EURUSD,20040520,085400,1.1921,1.1922,1.1919,1.1921
EURUSD,20040520,085500,1.1922,1.1922,1.1919,1.1922
EURUSD,20040520,085600,1.1923,1.1924,1.1918,1.1918
EURUSD,20040520,085700,1.1920,1.1920,1.1913,1.1914
EURUSD,20040520,085800,1.1915,1.1919,1.1915,1.1919
EURUSD,20040520,085900,1.1920,1.1920,1.1918,1.1918
EURUSD,20040520,090000,1.1917,1.1917,1.1915,1.1917
EURUSD,20040520,090100,1.1918,1.1919,1.1917,1.1919
EURUSD,20040520,090200,1.1919,1.1920,1.1919,1.1920
EURUSD,20040520,090300,1.1921,1.1922,1.1918,1.1918
EURUSD,20040520,090400,1.1917,1.1917,1.1911,1.1911
EURUSD,20040520,090500,1.1912,1.1912,1.1909,1.1911
EURUSD,20040520,090600,1.1912,1.1917,1.1912,1.1915
EURUSD,20040520,090700,1.1914,1.1915,1.1913,1.1914
EURUSD,20040520,090800,1.1914,1.1916,1.1914,1.1916
EURUSD,20040520,090900,1.1917,1.1919,1.1917,1.1918
EURUSD,20040520,091000,1.1917,1.1917,1.1915,1.1916
EURUSD,20040520,091100,1.1915,1.1915,1.1914,1.1915
EURUSD,20040520,091200,1.1916,1.1921,1.1916,1.1921
EURUSD,20040520,091300,1.1920,1.1920,1.1917,1.1917
EURUSD,20040520,091400,1.1916,1.1919,1.1915,1.1919
EURUSD,20040520,091500,1.1920,1.1920,1.1919,1.1920
EURUSD,20040520,091600,1.1919,1.1919,1.1919,1.1919
EURUSD,20040520,091700,1.1920,1.1921,1.1918,1.1919
EURUSD,20040520,091800,1.1918,1.1921,1.1918,1.1921
EURUSD,20040520,091900,1.1920,1.1921,1.1920,1.1921
EURUSD,20040520,092000,1.1921,1.1921,1.1921,1.1921
EURUSD,20040520,092100,1.1922,1.1924,1.1922,1.1924
EURUSD,20040520,092200,1.1925,1.1927,1.1925,1.1926
EURUSD,20040520,092300,1.1927,1.1928,1.1927,1.1928
EURUSD,20040520,092400,1.1929,1.1930,1.1925,1.1925
EURUSD,20040520,092500,1.1924,1.1924,1.1924,1.1924
EURUSD,20040520,092600,1.1923,1.1923,1.1921,1.1922
EURUSD,20040520,092700,1.1923,1.1924,1.1923,1.1923
EURUSD,20040520,092800,1.1924,1.1924,1.1924,1.1924
EURUSD,20040520,092900,1.1924,1.1924,1.1924,1.1924
EURUSD,20040520,093000,1.1924,1.1926,1.1924,1.1924
EURUSD,20040520,093100,1.1925,1.1925,1.1924,1.1924
EURUSD,20040520,093200,1.1925,1.1926,1.1925,1.1926
EURUSD,20040520,093300,1.1925,1.1926,1.1925,1.1926
EURUSD,20040520,093400,1.1927,1.1927,1.1926,1.1926
EURUSD,20040520,093500,1.1927,1.1927,1.1926,1.1926
EURUSD,20040520,093600,1.1926,1.1929,1.1926,1.1929
EURUSD,20040520,093700,1.1930,1.1930,1.1929,1.1930
EURUSD,20040520,093800,1.1929,1.1929,1.1928,1.1928
EURUSD,20040520,093900,1.1928,1.1928,1.1928,1.1928
EURUSD,20040520,094000,1.1928,1.1928,1.1927,1.1927
EURUSD,20040520,094100,1.1928,1.1928,1.1927,1.1928
EURUSD,20040520,094200,1.1928,1.1928,1.1928,1.1928
EURUSD,20040520,094300,1.1929,1.1930,1.1929,1.1930
EURUSD,20040520,094400,1.1929,1.1932,1.1929,1.1931
EURUSD,20040520,094500,1.1932,1.1932,1.1930,1.1931
EURUSD,20040520,094600,1.1930,1.1932,1.1930,1.1932
EURUSD,20040520,094700,1.1931,1.1931,1.1931,1.1931
EURUSD,20040520,094800,1.1930,1.1930,1.1925,1.1925
EURUSD,20040520,094900,1.1924,1.1924,1.1923,1.1923
EURUSD,20040520,095000,1.1924,1.1926,1.1924,1.1926
EURUSD,20040520,095100,1.1926,1.1926,1.1926,1.1926
EURUSD,20040520,095200,1.1927,1.1930,1.1926,1.1930
EURUSD,20040520,095300,1.1931,1.1932,1.1930,1.1930
EURUSD,20040520,095400,1.1929,1.1930,1.1928,1.1930
EURUSD,20040520,095500,1.1931,1.1932,1.1931,1.1932
EURUSD,20040520,095600,1.1931,1.1931,1.1929,1.1930
EURUSD,20040520,095700,1.1929,1.1929,1.1928,1.1928
EURUSD,20040520,095800,1.1929,1.1930,1.1929,1.1929
EURUSD,20040520,095900,1.1930,1.1931,1.1930,1.1931
EURUSD,20040520,100000,1.1931,1.1932,1.1931,1.1932
EURUSD,20040520,100100,1.1933,1.1936,1.1933,1.1936
EURUSD,20040520,100200,1.1935,1.1935,1.1935,1.1935
EURUSD,20040520,100300,1.1934,1.1935,1.1933,1.1933
EURUSD,20040520,100400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,100500,1.1934,1.1934,1.1933,1.1934
EURUSD,20040520,100600,1.1933,1.1933,1.1932,1.1932
EURUSD,20040520,100700,1.1931,1.1932,1.1931,1.1932
EURUSD,20040520,100800,1.1931,1.1935,1.1931,1.1935
EURUSD,20040520,100900,1.1936,1.1940,1.1936,1.1940
EURUSD,20040520,101000,1.1939,1.1940,1.1939,1.1940
EURUSD,20040520,101100,1.1939,1.1939,1.1937,1.1937
EURUSD,20040520,101200,1.1936,1.1937,1.1935,1.1936
EURUSD,20040520,101300,1.1935,1.1938,1.1935,1.1938
EURUSD,20040520,101400,1.1937,1.1940,1.1937,1.1940
EURUSD,20040520,101500,1.1939,1.1939,1.1939,1.1939
EURUSD,20040520,101600,1.1939,1.1940,1.1938,1.1938
EURUSD,20040520,101700,1.1937,1.1937,1.1937,1.1937
EURUSD,20040520,101800,1.1938,1.1938,1.1938,1.1938
EURUSD,20040520,101900,1.1938,1.1938,1.1935,1.1935
EURUSD,20040520,102000,1.1934,1.1934,1.1932,1.1932
EURUSD,20040520,102100,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,102200,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,102300,1.1933,1.1934,1.1933,1.1934
EURUSD,20040520,102400,1.1933,1.1933,1.1932,1.1932
EURUSD,20040520,102500,1.1931,1.1933,1.1931,1.1933
EURUSD,20040520,102600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,102700,1.1934,1.1934,1.1933,1.1934
EURUSD,20040520,102800,1.1933,1.1933,1.1932,1.1932
EURUSD,20040520,102900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,103000,1.1933,1.1934,1.1933,1.1934
EURUSD,20040520,103100,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,103200,1.1933,1.1935,1.1933,1.1935
EURUSD,20040520,103300,1.1934,1.1934,1.1933,1.1933
EURUSD,20040520,103400,1.1934,1.1934,1.1933,1.1933
EURUSD,20040520,103500,1.1934,1.1935,1.1934,1.1934
EURUSD,20040520,103600,1.1935,1.1937,1.1935,1.1937
EURUSD,20040520,103700,1.1938,1.1938,1.1935,1.1936
EURUSD,20040520,103800,1.1937,1.1938,1.1936,1.1937
EURUSD,20040520,103900,1.1937,1.1938,1.1937,1.1938
EURUSD,20040520,104000,1.1937,1.1937,1.1935,1.1936
EURUSD,20040520,104100,1.1935,1.1936,1.1935,1.1936
EURUSD,20040520,104200,1.1935,1.1936,1.1935,1.1936
EURUSD,20040520,104300,1.1935,1.1937,1.1935,1.1935
EURUSD,20040520,104400,1.1936,1.1939,1.1935,1.1939
EURUSD,20040520,104500,1.1938,1.1938,1.1937,1.1937
EURUSD,20040520,104600,1.1936,1.1936,1.1935,1.1936
EURUSD,20040520,104700,1.1936,1.1936,1.1935,1.1936
EURUSD,20040520,104800,1.1935,1.1935,1.1933,1.1933
EURUSD,20040520,104900,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,105000,1.1934,1.1934,1.1933,1.1933
EURUSD,20040520,105100,1.1932,1.1933,1.1932,1.1933
EURUSD,20040520,105200,1.1932,1.1932,1.1930,1.1930
EURUSD,20040520,105300,1.1929,1.1929,1.1928,1.1928
EURUSD,20040520,105400,1.1929,1.1929,1.1928,1.1928
EURUSD,20040520,105500,1.1927,1.1928,1.1927,1.1928
EURUSD,20040520,105600,1.1928,1.1928,1.1928,1.1928
EURUSD,20040520,105700,1.1928,1.1928,1.1928,1.1928
EURUSD,20040520,105800,1.1929,1.1930,1.1928,1.1929
EURUSD,20040520,105900,1.1928,1.1928,1.1927,1.1927
EURUSD,20040520,110000,1.1926,1.1928,1.1926,1.1927
EURUSD,20040520,110100,1.1926,1.1926,1.1926,1.1926
EURUSD,20040520,110200,1.1925,1.1925,1.1922,1.1922
EURUSD,20040520,110300,1.1921,1.1923,1.1921,1.1921
EURUSD,20040520,110400,1.1920,1.1921,1.1919,1.1921
EURUSD,20040520,110500,1.1922,1.1924,1.1922,1.1924
EURUSD,20040520,110600,1.1924,1.1925,1.1924,1.1925
EURUSD,20040520,110700,1.1926,1.1926,1.1925,1.1926
EURUSD,20040520,110800,1.1926,1.1926,1.1925,1.1925
EURUSD,20040520,110900,1.1924,1.1924,1.1924,1.1924
EURUSD,20040520,111000,1.1924,1.1924,1.1924,1.1924
EURUSD,20040520,111100,1.1924,1.1925,1.1924,1.1925
EURUSD,20040520,111200,1.1925,1.1926,1.1925,1.1926
EURUSD,20040520,111300,1.1926,1.1926,1.1925,1.1925
EURUSD,20040520,111400,1.1925,1.1925,1.1925,1.1925
EURUSD,20040520,111500,1.1926,1.1926,1.1926,1.1926
EURUSD,20040520,111600,1.1926,1.1926,1.1924,1.1924
EURUSD,20040520,111700,1.1923,1.1923,1.1921,1.1922
EURUSD,20040520,111800,1.1923,1.1924,1.1923,1.1924
EURUSD,20040520,111900,1.1924,1.1925,1.1924,1.1925
EURUSD,20040520,112000,1.1925,1.1925,1.1925,1.1925
EURUSD,20040520,112100,1.1924,1.1925,1.1924,1.1925
EURUSD,20040520,112200,1.1926,1.1928,1.1926,1.1928
EURUSD,20040520,112300,1.1927,1.1927,1.1924,1.1924
EURUSD,20040520,112400,1.1925,1.1929,1.1925,1.1929
EURUSD,20040520,112500,1.1930,1.1931,1.1930,1.1930
EURUSD,20040520,112600,1.1931,1.1931,1.1930,1.1930
EURUSD,20040520,112700,1.1931,1.1932,1.1931,1.1932
EURUSD,20040520,112800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,112900,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,113000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,113100,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,113200,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,113300,1.1931,1.1931,1.1931,1.1931
EURUSD,20040520,113400,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,113500,1.1930,1.1930,1.1929,1.1929
EURUSD,20040520,113600,1.1928,1.1928,1.1927,1.1927
EURUSD,20040520,113700,1.1926,1.1927,1.1926,1.1927
EURUSD,20040520,113800,1.1928,1.1930,1.1928,1.1929
EURUSD,20040520,113900,1.1930,1.1932,1.1930,1.1932
EURUSD,20040520,114000,1.1933,1.1933,1.1932,1.1932
EURUSD,20040520,114100,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,114200,1.1933,1.1934,1.1933,1.1933
EURUSD,20040520,114300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,114400,1.1934,1.1934,1.1933,1.1933
EURUSD,20040520,114500,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,114600,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,114700,1.1934,1.1934,1.1933,1.1934
EURUSD,20040520,114800,1.1934,1.1934,1.1933,1.1933
EURUSD,20040520,114900,1.1934,1.1934,1.1933,1.1934
EURUSD,20040520,115000,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,115100,1.1932,1.1933,1.1932,1.1932
EURUSD,20040520,115200,1.1931,1.1931,1.1930,1.1930
EURUSD,20040520,115300,1.1931,1.1931,1.1931,1.1931
EURUSD,20040520,115400,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,115500,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,115600,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,115700,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,115800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,115900,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,120000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,120100,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,120200,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,120300,1.1930,1.1931,1.1930,1.1931
EURUSD,20040520,120400,1.1931,1.1931,1.1930,1.1930
EURUSD,20040520,120500,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,120600,1.1929,1.1929,1.1928,1.1928
EURUSD,20040520,120700,1.1929,1.1929,1.1928,1.1929
EURUSD,20040520,120800,1.1928,1.1929,1.1928,1.1928
EURUSD,20040520,120900,1.1928,1.1928,1.1928,1.1928
EURUSD,20040520,121000,1.1928,1.1928,1.1928,1.1928
EURUSD,20040520,121100,1.1929,1.1930,1.1929,1.1930
EURUSD,20040520,121200,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,121300,1.1930,1.1931,1.1929,1.1931
EURUSD,20040520,121400,1.1932,1.1934,1.1932,1.1933
EURUSD,20040520,121500,1.1932,1.1932,1.1930,1.1930
EURUSD,20040520,121600,1.1931,1.1933,1.1931,1.1933
EURUSD,20040520,121700,1.1934,1.1934,1.1931,1.1931
EURUSD,20040520,121800,1.1930,1.1930,1.1927,1.1927
EURUSD,20040520,121900,1.1926,1.1926,1.1924,1.1924
EURUSD,20040520,122000,1.1925,1.1925,1.1924,1.1924
EURUSD,20040520,122100,1.1923,1.1923,1.1922,1.1923
EURUSD,20040520,122200,1.1922,1.1923,1.1921,1.1922
EURUSD,20040520,122300,1.1923,1.1923,1.1922,1.1923
EURUSD,20040520,122400,1.1922,1.1924,1.1922,1.1924
EURUSD,20040520,122500,1.1924,1.1924,1.1924,1.1924
EURUSD,20040520,122600,1.1923,1.1924,1.1923,1.1924
EURUSD,20040520,122700,1.1923,1.1923,1.1922,1.1922
EURUSD,20040520,122800,1.1923,1.1924,1.1922,1.1924
EURUSD,20040520,122900,1.1925,1.1925,1.1925,1.1925
EURUSD,20040520,123000,1.1926,1.1927,1.1926,1.1927
EURUSD,20040520,123100,1.1926,1.1926,1.1926,1.1926
EURUSD,20040520,123200,1.1926,1.1927,1.1925,1.1925
EURUSD,20040520,123300,1.1924,1.1925,1.1924,1.1925
EURUSD,20040520,123400,1.1924,1.1925,1.1924,1.1924
EURUSD,20040520,123500,1.1923,1.1923,1.1922,1.1923
EURUSD,20040520,123600,1.1924,1.1924,1.1923,1.1923
EURUSD,20040520,123700,1.1922,1.1923,1.1921,1.1923
EURUSD,20040520,123800,1.1922,1.1923,1.1921,1.1923
EURUSD,20040520,123900,1.1924,1.1925,1.1924,1.1925
EURUSD,20040520,124000,1.1924,1.1924,1.1922,1.1922
EURUSD,20040520,124100,1.1923,1.1925,1.1923,1.1923
EURUSD,20040520,124200,1.1924,1.1924,1.1922,1.1924
EURUSD,20040520,124300,1.1923,1.1924,1.1922,1.1924
EURUSD,20040520,124400,1.1923,1.1926,1.1923,1.1926
EURUSD,20040520,124500,1.1927,1.1928,1.1927,1.1928
EURUSD,20040520,124600,1.1929,1.1930,1.1929,1.1929
EURUSD,20040520,124700,1.1930,1.1932,1.1930,1.1932
EURUSD,20040520,124800,1.1931,1.1932,1.1931,1.1931
EURUSD,20040520,124900,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,125000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,125100,1.1932,1.1933,1.1932,1.1933
EURUSD,20040520,125200,1.1932,1.1933,1.1932,1.1932
EURUSD,20040520,125300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,125400,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,125500,1.1933,1.1934,1.1933,1.1934
EURUSD,20040520,125600,1.1933,1.1933,1.1932,1.1933
EURUSD,20040520,125700,1.1934,1.1934,1.1933,1.1933
EURUSD,20040520,125800,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,125900,1.1934,1.1934,1.1933,1.1934
EURUSD,20040520,130000,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,130100,1.1933,1.1934,1.1932,1.1933
EURUSD,20040520,130200,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,130300,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,130400,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,130500,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,130600,1.1932,1.1932,1.1930,1.1930
EURUSD,20040520,130700,1.1931,1.1931,1.1930,1.1930
EURUSD,20040520,130800,1.1931,1.1932,1.1931,1.1932
EURUSD,20040520,130900,1.1931,1.1931,1.1930,1.1931
EURUSD,20040520,131000,1.1930,1.1930,1.1929,1.1930
EURUSD,20040520,131100,1.1929,1.1931,1.1929,1.1931
EURUSD,20040520,131200,1.1930,1.1931,1.1929,1.1929
EURUSD,20040520,131300,1.1930,1.1930,1.1927,1.1927
EURUSD,20040520,131400,1.1928,1.1931,1.1928,1.1931
EURUSD,20040520,131500,1.1932,1.1932,1.1931,1.1932
EURUSD,20040520,131600,1.1931,1.1931,1.1926,1.1926
EURUSD,20040520,131700,1.1927,1.1929,1.1927,1.1929
EURUSD,20040520,131800,1.1930,1.1931,1.1930,1.1931
EURUSD,20040520,131900,1.1931,1.1931,1.1931,1.1931
EURUSD,20040520,132000,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,132100,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,132200,1.1930,1.1930,1.1928,1.1928
EURUSD,20040520,132300,1.1929,1.1929,1.1929,1.1929
EURUSD,20040520,132400,1.1929,1.1930,1.1929,1.1930
EURUSD,20040520,132500,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,132600,1.1929,1.1930,1.1929,1.1930
EURUSD,20040520,132700,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,132800,1.1929,1.1929,1.1929,1.1929
EURUSD,20040520,132900,1.1929,1.1929,1.1929,1.1929
EURUSD,20040520,133000,1.1929,1.1929,1.1929,1.1929
EURUSD,20040520,133100,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,133200,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,133300,1.1930,1.1932,1.1930,1.1932
EURUSD,20040520,133400,1.1931,1.1932,1.1931,1.1932
EURUSD,20040520,133500,1.1931,1.1932,1.1931,1.1932
EURUSD,20040520,133600,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,133700,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,133800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,133900,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,134000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,134100,1.1932,1.1932,1.1930,1.1930
EURUSD,20040520,134200,1.1931,1.1931,1.1930,1.1930
EURUSD,20040520,134300,1.1931,1.1931,1.1930,1.1930
EURUSD,20040520,134400,1.1930,1.1931,1.1930,1.1931
EURUSD,20040520,134500,1.1931,1.1931,1.1930,1.1930
EURUSD,20040520,134600,1.1931,1.1932,1.1931,1.1931
EURUSD,20040520,134700,1.1930,1.1931,1.1929,1.1931
EURUSD,20040520,134800,1.1930,1.1931,1.1930,1.1931
EURUSD,20040520,134900,1.1930,1.1931,1.1930,1.1931
EURUSD,20040520,135000,1.1931,1.1931,1.1931,1.1931
EURUSD,20040520,135100,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,135200,1.1931,1.1931,1.1929,1.1930
EURUSD,20040520,135300,1.1931,1.1932,1.1931,1.1932
EURUSD,20040520,135400,1.1931,1.1932,1.1931,1.1932
EURUSD,20040520,135500,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,135600,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,135700,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,135800,1.1930,1.1930,1.1929,1.1929
EURUSD,20040520,135900,1.1930,1.1930,1.1929,1.1930
EURUSD,20040520,140000,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,140100,1.1930,1.1931,1.1930,1.1931
EURUSD,20040520,140200,1.1930,1.1930,1.1928,1.1928
EURUSD,20040520,140300,1.1927,1.1927,1.1925,1.1925
EURUSD,20040520,140400,1.1924,1.1925,1.1924,1.1925
EURUSD,20040520,140500,1.1924,1.1924,1.1924,1.1924
EURUSD,20040520,140600,1.1925,1.1926,1.1924,1.1924
EURUSD,20040520,140700,1.1923,1.1923,1.1922,1.1922
EURUSD,20040520,140800,1.1922,1.1924,1.1922,1.1924
EURUSD,20040520,140900,1.1924,1.1924,1.1924,1.1924
EURUSD,20040520,141000,1.1924,1.1925,1.1924,1.1924
EURUSD,20040520,141100,1.1923,1.1924,1.1921,1.1921
EURUSD,20040520,141200,1.1922,1.1924,1.1922,1.1924
EURUSD,20040520,141300,1.1925,1.1925,1.1924,1.1924
EURUSD,20040520,141400,1.1923,1.1923,1.1921,1.1921
EURUSD,20040520,141500,1.1920,1.1921,1.1919,1.1921
EURUSD,20040520,141600,1.1921,1.1921,1.1921,1.1921
EURUSD,20040520,141700,1.1920,1.1921,1.1919,1.1920
EURUSD,20040520,141800,1.1921,1.1921,1.1919,1.1919
EURUSD,20040520,141900,1.1918,1.1919,1.1917,1.1919
EURUSD,20040520,142000,1.1920,1.1921,1.1919,1.1919
EURUSD,20040520,142100,1.1918,1.1919,1.1918,1.1919
EURUSD,20040520,142200,1.1918,1.1919,1.1918,1.1919
EURUSD,20040520,142300,1.1918,1.1920,1.1916,1.1916
EURUSD,20040520,142400,1.1915,1.1915,1.1914,1.1914
EURUSD,20040520,142500,1.1915,1.1916,1.1914,1.1914
EURUSD,20040520,142600,1.1915,1.1916,1.1915,1.1915
EURUSD,20040520,142700,1.1916,1.1916,1.1914,1.1914
EURUSD,20040520,142800,1.1913,1.1913,1.1912,1.1912
EURUSD,20040520,142900,1.1911,1.1911,1.1909,1.1909
EURUSD,20040520,143000,1.1910,1.1921,1.1910,1.1920
EURUSD,20040520,143100,1.1921,1.1930,1.1921,1.1927
EURUSD,20040520,143200,1.1928,1.1929,1.1928,1.1929
EURUSD,20040520,143300,1.1928,1.1933,1.1928,1.1932
EURUSD,20040520,143400,1.1933,1.1936,1.1933,1.1934
EURUSD,20040520,143500,1.1935,1.1935,1.1933,1.1934
EURUSD,20040520,143600,1.1935,1.1935,1.1933,1.1933
EURUSD,20040520,143700,1.1934,1.1934,1.1931,1.1931
EURUSD,20040520,143800,1.1932,1.1937,1.1932,1.1937
EURUSD,20040520,143900,1.1936,1.1937,1.1935,1.1936
EURUSD,20040520,144000,1.1935,1.1942,1.1935,1.1941
EURUSD,20040520,144100,1.1940,1.1940,1.1933,1.1933
EURUSD,20040520,144200,1.1934,1.1935,1.1933,1.1933
EURUSD,20040520,144300,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,144400,1.1932,1.1933,1.1932,1.1933
EURUSD,20040520,144500,1.1934,1.1935,1.1933,1.1934
EURUSD,20040520,144600,1.1935,1.1935,1.1934,1.1935
EURUSD,20040520,144700,1.1934,1.1935,1.1934,1.1934
EURUSD,20040520,144800,1.1935,1.1938,1.1935,1.1935
EURUSD,20040520,144900,1.1936,1.1938,1.1933,1.1933
EURUSD,20040520,145000,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,145100,1.1934,1.1936,1.1934,1.1935
EURUSD,20040520,145200,1.1936,1.1936,1.1934,1.1936
EURUSD,20040520,145300,1.1937,1.1938,1.1935,1.1935
EURUSD,20040520,145400,1.1934,1.1934,1.1933,1.1933
EURUSD,20040520,145500,1.1933,1.1933,1.1932,1.1932
EURUSD,20040520,145600,1.1933,1.1934,1.1933,1.1933
EURUSD,20040520,145700,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,145800,1.1930,1.1931,1.1930,1.1931
EURUSD,20040520,145900,1.1932,1.1934,1.1932,1.1934
EURUSD,20040520,150000,1.1935,1.1935,1.1933,1.1933
EURUSD,20040520,150100,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,150200,1.1933,1.1933,1.1932,1.1933
EURUSD,20040520,150300,1.1932,1.1933,1.1932,1.1933
EURUSD,20040520,150400,1.1934,1.1934,1.1933,1.1934
EURUSD,20040520,150500,1.1933,1.1935,1.1933,1.1935
EURUSD,20040520,150600,1.1934,1.1934,1.1932,1.1932
EURUSD,20040520,150700,1.1933,1.1933,1.1932,1.1933
EURUSD,20040520,150800,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,150900,1.1935,1.1935,1.1935,1.1935
EURUSD,20040520,151000,1.1935,1.1935,1.1934,1.1934
EURUSD,20040520,151100,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,151200,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,151300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,151400,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,151500,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,151600,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,151700,1.1934,1.1934,1.1933,1.1934
EURUSD,20040520,151800,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,151900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,152000,1.1933,1.1934,1.1933,1.1934
EURUSD,20040520,152100,1.1933,1.1934,1.1933,1.1934
EURUSD,20040520,152200,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,152300,1.1933,1.1934,1.1933,1.1934
EURUSD,20040520,152400,1.1934,1.1935,1.1934,1.1935
EURUSD,20040520,152500,1.1936,1.1937,1.1936,1.1936
EURUSD,20040520,152600,1.1935,1.1937,1.1935,1.1936
EURUSD,20040520,152700,1.1935,1.1935,1.1934,1.1934
EURUSD,20040520,152800,1.1933,1.1934,1.1933,1.1933
EURUSD,20040520,152900,1.1932,1.1934,1.1932,1.1934
EURUSD,20040520,153000,1.1933,1.1935,1.1933,1.1935
EURUSD,20040520,153100,1.1935,1.1935,1.1935,1.1935
EURUSD,20040520,153200,1.1936,1.1936,1.1935,1.1935
EURUSD,20040520,153300,1.1936,1.1938,1.1936,1.1937
EURUSD,20040520,153400,1.1936,1.1936,1.1934,1.1935
EURUSD,20040520,153500,1.1936,1.1936,1.1935,1.1935
EURUSD,20040520,153600,1.1934,1.1934,1.1932,1.1932
EURUSD,20040520,153700,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,153800,1.1931,1.1932,1.1931,1.1932
EURUSD,20040520,153900,1.1933,1.1933,1.1932,1.1932
EURUSD,20040520,154000,1.1933,1.1934,1.1933,1.1934
EURUSD,20040520,154100,1.1935,1.1935,1.1934,1.1934
EURUSD,20040520,154200,1.1933,1.1933,1.1932,1.1933
EURUSD,20040520,154300,1.1932,1.1933,1.1931,1.1931
EURUSD,20040520,154400,1.1931,1.1931,1.1931,1.1931
EURUSD,20040520,154500,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,154600,1.1930,1.1931,1.1930,1.1931
EURUSD,20040520,154700,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,154800,1.1931,1.1932,1.1930,1.1931
EURUSD,20040520,154900,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,155000,1.1932,1.1932,1.1931,1.1932
EURUSD,20040520,155100,1.1932,1.1932,1.1931,1.1932
EURUSD,20040520,155200,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,155300,1.1931,1.1931,1.1931,1.1931
EURUSD,20040520,155400,1.1931,1.1931,1.1931,1.1931
EURUSD,20040520,155500,1.1932,1.1933,1.1932,1.1933
EURUSD,20040520,155600,1.1934,1.1935,1.1934,1.1935
EURUSD,20040520,155700,1.1934,1.1937,1.1934,1.1936
EURUSD,20040520,155800,1.1935,1.1935,1.1934,1.1934
EURUSD,20040520,155900,1.1935,1.1935,1.1933,1.1933
EURUSD,20040520,160000,1.1934,1.1935,1.1933,1.1935
EURUSD,20040520,160100,1.1937,1.1942,1.1936,1.1942
EURUSD,20040520,160200,1.1941,1.1943,1.1937,1.1937
EURUSD,20040520,160300,1.1938,1.1938,1.1934,1.1935
EURUSD,20040520,160400,1.1936,1.1937,1.1936,1.1937
EURUSD,20040520,160500,1.1936,1.1938,1.1935,1.1938
EURUSD,20040520,160600,1.1939,1.1942,1.1939,1.1942
EURUSD,20040520,160700,1.1943,1.1947,1.1940,1.1941
EURUSD,20040520,160800,1.1942,1.1945,1.1942,1.1942
EURUSD,20040520,160900,1.1941,1.1941,1.1939,1.1940
EURUSD,20040520,161000,1.1939,1.1940,1.1939,1.1939
EURUSD,20040520,161100,1.1940,1.1941,1.1939,1.1939
EURUSD,20040520,161200,1.1940,1.1941,1.1939,1.1941
EURUSD,20040520,161300,1.1940,1.1940,1.1939,1.1939
EURUSD,20040520,161400,1.1938,1.1940,1.1938,1.1939
EURUSD,20040520,161500,1.1938,1.1943,1.1938,1.1943
EURUSD,20040520,161600,1.1944,1.1944,1.1940,1.1940
EURUSD,20040520,161700,1.1941,1.1941,1.1939,1.1939
EURUSD,20040520,161800,1.1940,1.1946,1.1939,1.1946
EURUSD,20040520,161900,1.1945,1.1947,1.1944,1.1946
EURUSD,20040520,162000,1.1947,1.1949,1.1946,1.1949
EURUSD,20040520,162100,1.1948,1.1948,1.1944,1.1944
EURUSD,20040520,162200,1.1943,1.1944,1.1942,1.1942
EURUSD,20040520,162300,1.1943,1.1947,1.1943,1.1947
EURUSD,20040520,162400,1.1946,1.1946,1.1944,1.1944
EURUSD,20040520,162500,1.1943,1.1944,1.1943,1.1944
EURUSD,20040520,162600,1.1943,1.1943,1.1941,1.1941
EURUSD,20040520,162700,1.1942,1.1944,1.1942,1.1943
EURUSD,20040520,162800,1.1944,1.1945,1.1944,1.1944
EURUSD,20040520,162900,1.1945,1.1945,1.1942,1.1944
EURUSD,20040520,163000,1.1942,1.1943,1.1942,1.1942
EURUSD,20040520,163100,1.1942,1.1942,1.1940,1.1940
EURUSD,20040520,163200,1.1939,1.1942,1.1939,1.1942
EURUSD,20040520,163300,1.1941,1.1941,1.1940,1.1941
EURUSD,20040520,163400,1.1942,1.1942,1.1941,1.1942
EURUSD,20040520,163500,1.1942,1.1942,1.1941,1.1942
EURUSD,20040520,163600,1.1943,1.1944,1.1942,1.1944
EURUSD,20040520,163700,1.1945,1.1945,1.1943,1.1943
EURUSD,20040520,163800,1.1944,1.1944,1.1944,1.1944
EURUSD,20040520,163900,1.1945,1.1945,1.1944,1.1945
EURUSD,20040520,164000,1.1946,1.1946,1.1944,1.1944
EURUSD,20040520,164100,1.1943,1.1943,1.1942,1.1942
EURUSD,20040520,164200,1.1941,1.1941,1.1939,1.1940
EURUSD,20040520,164300,1.1939,1.1939,1.1936,1.1936
EURUSD,20040520,164400,1.1935,1.1935,1.1932,1.1932
EURUSD,20040520,164500,1.1932,1.1932,1.1931,1.1932
EURUSD,20040520,164600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,164700,1.1933,1.1933,1.1931,1.1931
EURUSD,20040520,164800,1.1932,1.1933,1.1932,1.1933
EURUSD,20040520,164900,1.1932,1.1932,1.1929,1.1929
EURUSD,20040520,165000,1.1928,1.1928,1.1926,1.1926
EURUSD,20040520,165100,1.1925,1.1926,1.1925,1.1926
EURUSD,20040520,165200,1.1928,1.1928,1.1928,1.1928
EURUSD,20040520,165300,1.1927,1.1927,1.1924,1.1925
EURUSD,20040520,165400,1.1926,1.1928,1.1926,1.1926
EURUSD,20040520,165500,1.1927,1.1927,1.1926,1.1926
EURUSD,20040520,165600,1.1927,1.1928,1.1927,1.1928
EURUSD,20040520,165700,1.1927,1.1928,1.1927,1.1928
EURUSD,20040520,165800,1.1927,1.1927,1.1926,1.1926
EURUSD,20040520,165900,1.1925,1.1925,1.1924,1.1925
EURUSD,20040520,170000,1.1926,1.1926,1.1925,1.1926
EURUSD,20040520,170100,1.1927,1.1927,1.1925,1.1926
EURUSD,20040520,170200,1.1925,1.1926,1.1925,1.1925
EURUSD,20040520,170300,1.1924,1.1926,1.1924,1.1925
EURUSD,20040520,170400,1.1926,1.1926,1.1926,1.1926
EURUSD,20040520,170500,1.1926,1.1926,1.1924,1.1924
EURUSD,20040520,170600,1.1923,1.1923,1.1922,1.1923
EURUSD,20040520,170700,1.1924,1.1925,1.1924,1.1925
EURUSD,20040520,170800,1.1924,1.1924,1.1923,1.1924
EURUSD,20040520,170900,1.1923,1.1924,1.1923,1.1924
EURUSD,20040520,171000,1.1923,1.1923,1.1919,1.1920
EURUSD,20040520,171100,1.1921,1.1923,1.1921,1.1923
EURUSD,20040520,171200,1.1924,1.1924,1.1923,1.1923
EURUSD,20040520,171300,1.1924,1.1926,1.1924,1.1926
EURUSD,20040520,171400,1.1927,1.1927,1.1927,1.1927
EURUSD,20040520,171500,1.1926,1.1928,1.1926,1.1927
EURUSD,20040520,171600,1.1928,1.1928,1.1926,1.1926
EURUSD,20040520,171700,1.1927,1.1928,1.1927,1.1927
EURUSD,20040520,171800,1.1928,1.1929,1.1928,1.1929
EURUSD,20040520,171900,1.1928,1.1931,1.1928,1.1931
EURUSD,20040520,172000,1.1930,1.1932,1.1930,1.1932
EURUSD,20040520,172100,1.1931,1.1932,1.1930,1.1930
EURUSD,20040520,172200,1.1931,1.1931,1.1931,1.1931
EURUSD,20040520,172300,1.1931,1.1931,1.1930,1.1931
EURUSD,20040520,172400,1.1930,1.1931,1.1930,1.1931
EURUSD,20040520,172500,1.1931,1.1932,1.1931,1.1932
EURUSD,20040520,172600,1.1931,1.1931,1.1928,1.1928
EURUSD,20040520,172700,1.1929,1.1929,1.1928,1.1928
EURUSD,20040520,172800,1.1929,1.1929,1.1928,1.1928
EURUSD,20040520,172900,1.1927,1.1928,1.1927,1.1928
EURUSD,20040520,173000,1.1930,1.1930,1.1928,1.1930
EURUSD,20040520,173100,1.1931,1.1931,1.1928,1.1928
EURUSD,20040520,173200,1.1928,1.1929,1.1928,1.1929
EURUSD,20040520,173300,1.1928,1.1929,1.1926,1.1926
EURUSD,20040520,173400,1.1925,1.1925,1.1925,1.1925
EURUSD,20040520,173500,1.1926,1.1926,1.1926,1.1926
EURUSD,20040520,173600,1.1927,1.1929,1.1927,1.1928
EURUSD,20040520,173700,1.1927,1.1927,1.1926,1.1926
EURUSD,20040520,173800,1.1926,1.1927,1.1926,1.1927
EURUSD,20040520,173900,1.1926,1.1926,1.1926,1.1926
EURUSD,20040520,174000,1.1926,1.1926,1.1926,1.1926
EURUSD,20040520,174100,1.1926,1.1926,1.1926,1.1926
EURUSD,20040520,174200,1.1925,1.1925,1.1924,1.1924
EURUSD,20040520,174300,1.1924,1.1924,1.1924,1.1924
EURUSD,20040520,174400,1.1924,1.1924,1.1924,1.1924
EURUSD,20040520,174500,1.1925,1.1925,1.1924,1.1924
EURUSD,20040520,174600,1.1925,1.1926,1.1925,1.1926
EURUSD,20040520,174700,1.1926,1.1926,1.1925,1.1925
EURUSD,20040520,174800,1.1926,1.1926,1.1924,1.1924
EURUSD,20040520,174900,1.1923,1.1924,1.1923,1.1924
EURUSD,20040520,175000,1.1923,1.1924,1.1922,1.1922
EURUSD,20040520,175100,1.1923,1.1924,1.1922,1.1923
EURUSD,20040520,175200,1.1924,1.1925,1.1924,1.1924
EURUSD,20040520,175300,1.1925,1.1926,1.1925,1.1925
EURUSD,20040520,175400,1.1926,1.1926,1.1926,1.1926
EURUSD,20040520,175500,1.1925,1.1925,1.1924,1.1924
EURUSD,20040520,175600,1.1924,1.1924,1.1920,1.1920
EURUSD,20040520,175700,1.1921,1.1923,1.1921,1.1922
EURUSD,20040520,175800,1.1923,1.1925,1.1923,1.1923
EURUSD,20040520,175900,1.1924,1.1924,1.1924,1.1924
EURUSD,20040520,180000,1.1924,1.1943,1.1918,1.1938
EURUSD,20040520,180100,1.1939,1.1943,1.1932,1.1933
EURUSD,20040520,180200,1.1935,1.1935,1.1932,1.1933
EURUSD,20040520,180300,1.1934,1.1937,1.1934,1.1935
EURUSD,20040520,180400,1.1934,1.1934,1.1928,1.1931
EURUSD,20040520,180500,1.1932,1.1932,1.1928,1.1928
EURUSD,20040520,180600,1.1927,1.1928,1.1916,1.1916
EURUSD,20040520,180700,1.1919,1.1919,1.1898,1.1898
EURUSD,20040520,180800,1.1900,1.1903,1.1895,1.1895
EURUSD,20040520,180900,1.1894,1.1899,1.1894,1.1898
EURUSD,20040520,181000,1.1897,1.1900,1.1897,1.1900
EURUSD,20040520,181100,1.1899,1.1907,1.1899,1.1907
EURUSD,20040520,181200,1.1908,1.1908,1.1904,1.1907
EURUSD,20040520,181300,1.1908,1.1912,1.1907,1.1911
EURUSD,20040520,181400,1.1912,1.1913,1.1912,1.1912
EURUSD,20040520,181500,1.1911,1.1911,1.1909,1.1909
EURUSD,20040520,181600,1.1908,1.1909,1.1904,1.1905
EURUSD,20040520,181700,1.1904,1.1906,1.1904,1.1904
EURUSD,20040520,181800,1.1905,1.1905,1.1904,1.1904
EURUSD,20040520,181900,1.1905,1.1908,1.1905,1.1908
EURUSD,20040520,182000,1.1909,1.1909,1.1909,1.1909
EURUSD,20040520,182100,1.1909,1.1913,1.1909,1.1912
EURUSD,20040520,182200,1.1911,1.1911,1.1909,1.1909
EURUSD,20040520,182300,1.1910,1.1912,1.1910,1.1911
EURUSD,20040520,182400,1.1911,1.1911,1.1911,1.1911
EURUSD,20040520,182500,1.1910,1.1910,1.1909,1.1910
EURUSD,20040520,182600,1.1909,1.1912,1.1909,1.1911
EURUSD,20040520,182700,1.1910,1.1910,1.1909,1.1909
EURUSD,20040520,182800,1.1910,1.1910,1.1909,1.1909
EURUSD,20040520,182900,1.1908,1.1908,1.1906,1.1907
EURUSD,20040520,183000,1.1908,1.1909,1.1907,1.1909
EURUSD,20040520,183100,1.1909,1.1909,1.1908,1.1908
EURUSD,20040520,183200,1.1909,1.1909,1.1907,1.1907
EURUSD,20040520,183300,1.1906,1.1907,1.1905,1.1906
EURUSD,20040520,183400,1.1907,1.1907,1.1906,1.1907
EURUSD,20040520,183500,1.1908,1.1908,1.1906,1.1906
EURUSD,20040520,183600,1.1907,1.1909,1.1907,1.1909
EURUSD,20040520,183700,1.1908,1.1909,1.1908,1.1909
EURUSD,20040520,183800,1.1908,1.1909,1.1908,1.1909
EURUSD,20040520,183900,1.1910,1.1911,1.1909,1.1911
EURUSD,20040520,184000,1.1910,1.1911,1.1910,1.1911
EURUSD,20040520,184100,1.1912,1.1912,1.1911,1.1911
EURUSD,20040520,184200,1.1912,1.1913,1.1912,1.1913
EURUSD,20040520,184300,1.1913,1.1913,1.1913,1.1913
EURUSD,20040520,184400,1.1913,1.1914,1.1912,1.1912
EURUSD,20040520,184500,1.1913,1.1913,1.1913,1.1913
EURUSD,20040520,184600,1.1913,1.1914,1.1913,1.1914
EURUSD,20040520,184700,1.1913,1.1914,1.1911,1.1911
EURUSD,20040520,184800,1.1912,1.1912,1.1911,1.1912
EURUSD,20040520,184900,1.1913,1.1913,1.1913,1.1913
EURUSD,20040520,185000,1.1913,1.1913,1.1912,1.1913
EURUSD,20040520,185100,1.1912,1.1913,1.1912,1.1913
EURUSD,20040520,185200,1.1913,1.1913,1.1913,1.1913
EURUSD,20040520,185300,1.1913,1.1913,1.1913,1.1913
EURUSD,20040520,185400,1.1913,1.1913,1.1909,1.1909
EURUSD,20040520,185500,1.1908,1.1909,1.1908,1.1909
EURUSD,20040520,185600,1.1908,1.1909,1.1908,1.1908
EURUSD,20040520,185700,1.1907,1.1908,1.1907,1.1908
EURUSD,20040520,185800,1.1907,1.1910,1.1907,1.1910
EURUSD,20040520,185900,1.1911,1.1911,1.1909,1.1909
EURUSD,20040520,190000,1.1910,1.1910,1.1909,1.1909
EURUSD,20040520,190100,1.1909,1.1910,1.1908,1.1908
EURUSD,20040520,190200,1.1907,1.1907,1.1906,1.1907
EURUSD,20040520,190300,1.1906,1.1906,1.1904,1.1905
EURUSD,20040520,190400,1.1906,1.1907,1.1905,1.1906
EURUSD,20040520,190500,1.1905,1.1906,1.1905,1.1906
EURUSD,20040520,190600,1.1906,1.1906,1.1905,1.1906
EURUSD,20040520,190700,1.1905,1.1905,1.1904,1.1904
EURUSD,20040520,190800,1.1903,1.1906,1.1903,1.1904
EURUSD,20040520,190900,1.1905,1.1905,1.1904,1.1904
EURUSD,20040520,191000,1.1905,1.1905,1.1904,1.1904
EURUSD,20040520,191100,1.1905,1.1905,1.1904,1.1904
EURUSD,20040520,191200,1.1905,1.1905,1.1903,1.1903
EURUSD,20040520,191300,1.1904,1.1905,1.1904,1.1905
EURUSD,20040520,191400,1.1904,1.1907,1.1904,1.1907
EURUSD,20040520,191500,1.1906,1.1906,1.1905,1.1905
EURUSD,20040520,191600,1.1904,1.1904,1.1904,1.1904
EURUSD,20040520,191700,1.1904,1.1905,1.1904,1.1905
EURUSD,20040520,191900,1.1906,1.1907,1.1906,1.1907
EURUSD,20040520,192000,1.1908,1.1909,1.1907,1.1909
EURUSD,20040520,192100,1.1908,1.1909,1.1908,1.1908
EURUSD,20040520,192200,1.1909,1.1909,1.1908,1.1909
EURUSD,20040520,192300,1.1908,1.1908,1.1907,1.1908
EURUSD,20040520,192400,1.1908,1.1908,1.1908,1.1908
EURUSD,20040520,192500,1.1908,1.1908,1.1907,1.1907
EURUSD,20040520,192600,1.1906,1.1906,1.1905,1.1905
EURUSD,20040520,192700,1.1906,1.1906,1.1903,1.1903
EURUSD,20040520,192800,1.1904,1.1904,1.1902,1.1903
EURUSD,20040520,192900,1.1902,1.1902,1.1902,1.1902
EURUSD,20040520,193000,1.1901,1.1901,1.1898,1.1899
EURUSD,20040520,193100,1.1900,1.1901,1.1900,1.1901
EURUSD,20040520,193200,1.1900,1.1901,1.1900,1.1901
EURUSD,20040520,193300,1.1900,1.1900,1.1900,1.1900
EURUSD,20040520,193400,1.1900,1.1900,1.1900,1.1900
EURUSD,20040520,193500,1.1901,1.1903,1.1901,1.1902
EURUSD,20040520,193600,1.1903,1.1904,1.1903,1.1904
EURUSD,20040520,193700,1.1903,1.1903,1.1903,1.1903
EURUSD,20040520,193800,1.1904,1.1904,1.1903,1.1904
EURUSD,20040520,193900,1.1903,1.1903,1.1903,1.1903
EURUSD,20040520,194000,1.1903,1.1904,1.1903,1.1903
EURUSD,20040520,194100,1.1903,1.1903,1.1903,1.1903
EURUSD,20040520,194200,1.1904,1.1904,1.1903,1.1903
EURUSD,20040520,194300,1.1903,1.1904,1.1903,1.1904
EURUSD,20040520,194400,1.1903,1.1906,1.1902,1.1904
EURUSD,20040520,194500,1.1905,1.1906,1.1903,1.1903
EURUSD,20040520,194600,1.1903,1.1903,1.1903,1.1903
EURUSD,20040520,194700,1.1903,1.1903,1.1903,1.1903
EURUSD,20040520,194800,1.1904,1.1905,1.1903,1.1903
EURUSD,20040520,194900,1.1903,1.1903,1.1902,1.1903
EURUSD,20040520,195000,1.1904,1.1904,1.1903,1.1903
EURUSD,20040520,195100,1.1903,1.1904,1.1903,1.1904
EURUSD,20040520,195200,1.1903,1.1903,1.1902,1.1902
EURUSD,20040520,195300,1.1901,1.1901,1.1899,1.1899
EURUSD,20040520,195400,1.1900,1.1900,1.1899,1.1899
EURUSD,20040520,195500,1.1898,1.1901,1.1898,1.1898
EURUSD,20040520,195600,1.1899,1.1899,1.1898,1.1898
EURUSD,20040520,195700,1.1898,1.1899,1.1898,1.1898
EURUSD,20040520,195800,1.1899,1.1899,1.1898,1.1899
EURUSD,20040520,195900,1.1900,1.1900,1.1899,1.1899
EURUSD,20040520,200000,1.1899,1.1900,1.1899,1.1899
EURUSD,20040520,200100,1.1898,1.1904,1.1898,1.1904
EURUSD,20040520,200200,1.1903,1.1904,1.1903,1.1903
EURUSD,20040520,200300,1.1903,1.1903,1.1900,1.1900
EURUSD,20040520,200400,1.1901,1.1902,1.1901,1.1902
EURUSD,20040520,200500,1.1903,1.1903,1.1903,1.1903
EURUSD,20040520,200600,1.1903,1.1903,1.1901,1.1901
EURUSD,20040520,200700,1.1902,1.1902,1.1901,1.1901
EURUSD,20040520,200800,1.1900,1.1902,1.1900,1.1900
EURUSD,20040520,200900,1.1900,1.1900,1.1900,1.1900
EURUSD,20040520,201000,1.1901,1.1903,1.1901,1.1902
EURUSD,20040520,201100,1.1901,1.1901,1.1901,1.1901
EURUSD,20040520,201200,1.1901,1.1901,1.1901,1.1901
EURUSD,20040520,201300,1.1902,1.1902,1.1902,1.1902
EURUSD,20040520,201400,1.1901,1.1902,1.1901,1.1902
EURUSD,20040520,201500,1.1903,1.1905,1.1903,1.1905
EURUSD,20040520,201600,1.1904,1.1904,1.1903,1.1903
EURUSD,20040520,201700,1.1903,1.1905,1.1903,1.1905
EURUSD,20040520,201800,1.1906,1.1906,1.1906,1.1906
EURUSD,20040520,201900,1.1905,1.1906,1.1905,1.1906
EURUSD,20040520,202100,1.1906,1.1906,1.1905,1.1906
EURUSD,20040520,202200,1.1907,1.1909,1.1907,1.1909
EURUSD,20040520,202300,1.1908,1.1908,1.1908,1.1908
EURUSD,20040520,202400,1.1908,1.1908,1.1908,1.1908
EURUSD,20040520,202500,1.1908,1.1908,1.1908,1.1908
EURUSD,20040520,202600,1.1908,1.1909,1.1908,1.1909
EURUSD,20040520,202700,1.1910,1.1912,1.1909,1.1912
EURUSD,20040520,202800,1.1913,1.1913,1.1912,1.1912
EURUSD,20040520,202900,1.1913,1.1913,1.1912,1.1912
EURUSD,20040520,203000,1.1911,1.1912,1.1910,1.1910
EURUSD,20040520,203100,1.1911,1.1914,1.1911,1.1914
EURUSD,20040520,203200,1.1913,1.1914,1.1913,1.1914
EURUSD,20040520,203300,1.1914,1.1914,1.1914,1.1914
EURUSD,20040520,203400,1.1915,1.1915,1.1914,1.1914
EURUSD,20040520,203500,1.1914,1.1914,1.1913,1.1914
EURUSD,20040520,203600,1.1914,1.1915,1.1914,1.1915
EURUSD,20040520,203700,1.1914,1.1915,1.1914,1.1914
EURUSD,20040520,203800,1.1914,1.1914,1.1914,1.1914
EURUSD,20040520,203900,1.1913,1.1914,1.1913,1.1914
EURUSD,20040520,204000,1.1913,1.1913,1.1912,1.1912
EURUSD,20040520,204100,1.1912,1.1914,1.1912,1.1913
EURUSD,20040520,204200,1.1914,1.1914,1.1914,1.1914
EURUSD,20040520,204300,1.1914,1.1915,1.1914,1.1915
EURUSD,20040520,204400,1.1916,1.1918,1.1916,1.1918
EURUSD,20040520,204500,1.1919,1.1920,1.1917,1.1920
EURUSD,20040520,204600,1.1919,1.1920,1.1919,1.1920
EURUSD,20040520,204700,1.1919,1.1919,1.1917,1.1917
EURUSD,20040520,204800,1.1918,1.1918,1.1917,1.1917
EURUSD,20040520,204900,1.1916,1.1917,1.1916,1.1917
EURUSD,20040520,205000,1.1916,1.1916,1.1915,1.1915
EURUSD,20040520,205100,1.1914,1.1915,1.1914,1.1914
EURUSD,20040520,205200,1.1914,1.1914,1.1914,1.1914
EURUSD,20040520,205300,1.1914,1.1914,1.1914,1.1914
EURUSD,20040520,205400,1.1913,1.1914,1.1913,1.1913
EURUSD,20040520,205500,1.1914,1.1914,1.1913,1.1913
EURUSD,20040520,205600,1.1913,1.1915,1.1913,1.1915
EURUSD,20040520,205700,1.1916,1.1916,1.1915,1.1916
EURUSD,20040520,205800,1.1915,1.1915,1.1914,1.1915
EURUSD,20040520,205900,1.1916,1.1917,1.1915,1.1917
EURUSD,20040520,210000,1.1918,1.1918,1.1917,1.1918
EURUSD,20040520,210100,1.1917,1.1918,1.1917,1.1918
EURUSD,20040520,210200,1.1917,1.1923,1.1917,1.1923
EURUSD,20040520,210300,1.1922,1.1924,1.1921,1.1924
EURUSD,20040520,210400,1.1923,1.1924,1.1923,1.1924
EURUSD,20040520,210500,1.1925,1.1925,1.1925,1.1925
EURUSD,20040520,210600,1.1926,1.1926,1.1925,1.1925
EURUSD,20040520,210700,1.1924,1.1924,1.1924,1.1924
EURUSD,20040520,210800,1.1924,1.1924,1.1923,1.1923
EURUSD,20040520,210900,1.1923,1.1924,1.1923,1.1924
EURUSD,20040520,211000,1.1923,1.1923,1.1923,1.1923
EURUSD,20040520,211100,1.1923,1.1923,1.1922,1.1922
EURUSD,20040520,211200,1.1923,1.1923,1.1923,1.1923
EURUSD,20040520,211300,1.1923,1.1925,1.1923,1.1925
EURUSD,20040520,211400,1.1926,1.1926,1.1925,1.1925
EURUSD,20040520,211500,1.1925,1.1925,1.1925,1.1925
EURUSD,20040520,211600,1.1925,1.1925,1.1925,1.1925
EURUSD,20040520,211700,1.1925,1.1925,1.1925,1.1925
EURUSD,20040520,211800,1.1925,1.1925,1.1925,1.1925
EURUSD,20040520,211900,1.1925,1.1925,1.1925,1.1925
EURUSD,20040520,212000,1.1925,1.1926,1.1925,1.1926
EURUSD,20040520,212100,1.1925,1.1925,1.1925,1.1925
EURUSD,20040520,212200,1.1925,1.1925,1.1925,1.1925
EURUSD,20040520,212300,1.1924,1.1925,1.1924,1.1924
EURUSD,20040520,212400,1.1923,1.1924,1.1923,1.1923
EURUSD,20040520,212500,1.1922,1.1922,1.1921,1.1922
EURUSD,20040520,212600,1.1921,1.1921,1.1921,1.1921
EURUSD,20040520,212700,1.1921,1.1922,1.1921,1.1922
EURUSD,20040520,212800,1.1921,1.1924,1.1921,1.1924
EURUSD,20040520,212900,1.1925,1.1929,1.1924,1.1929
EURUSD,20040520,213000,1.1929,1.1929,1.1929,1.1929
EURUSD,20040520,213100,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,213200,1.1929,1.1929,1.1929,1.1929
EURUSD,20040520,213300,1.1930,1.1930,1.1929,1.1930
EURUSD,20040520,213400,1.1931,1.1931,1.1930,1.1930
EURUSD,20040520,213500,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,213600,1.1930,1.1930,1.1929,1.1929
EURUSD,20040520,213700,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,213800,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,213900,1.1930,1.1931,1.1930,1.1931
EURUSD,20040520,214000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,214100,1.1932,1.1934,1.1932,1.1934
EURUSD,20040520,214200,1.1933,1.1934,1.1933,1.1933
EURUSD,20040520,214300,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,214400,1.1933,1.1934,1.1933,1.1934
EURUSD,20040520,214500,1.1934,1.1934,1.1932,1.1932
EURUSD,20040520,214600,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,214700,1.1932,1.1932,1.1931,1.1931
EURUSD,20040520,214800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,214900,1.1933,1.1934,1.1932,1.1934
EURUSD,20040520,215000,1.1933,1.1933,1.1931,1.1931
EURUSD,20040520,215100,1.1930,1.1930,1.1930,1.1930
EURUSD,20040520,215200,1.1931,1.1931,1.1931,1.1931
EURUSD,20040520,215300,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,215400,1.1931,1.1931,1.1931,1.1931
EURUSD,20040520,215500,1.1931,1.1931,1.1931,1.1931
EURUSD,20040520,215600,1.1931,1.1932,1.1931,1.1932
EURUSD,20040520,215700,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,215800,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,215900,1.1933,1.1933,1.1932,1.1933
EURUSD,20040520,220000,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,220100,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,220200,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,220300,1.1933,1.1934,1.1933,1.1934
EURUSD,20040520,220400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,220500,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,220600,1.1934,1.1934,1.1933,1.1933
EURUSD,20040520,220700,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,220800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,220900,1.1932,1.1933,1.1932,1.1933
EURUSD,20040520,221000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040520,221100,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,221200,1.1933,1.1933,1.1933,1.1933
EURUSD,20040520,221300,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,221400,1.1934,1.1935,1.1934,1.1935
EURUSD,20040520,221500,1.1935,1.1935,1.1935,1.1935
EURUSD,20040520,221600,1.1936,1.1936,1.1936,1.1936
EURUSD,20040520,221700,1.1936,1.1936,1.1936,1.1936
EURUSD,20040520,221800,1.1936,1.1936,1.1936,1.1936
EURUSD,20040520,221900,1.1935,1.1935,1.1934,1.1934
EURUSD,20040520,222000,1.1935,1.1935,1.1934,1.1934
EURUSD,20040520,222100,1.1934,1.1935,1.1934,1.1935
EURUSD,20040520,222200,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,222300,1.1934,1.1934,1.1934,1.1934
EURUSD,20040520,222400,1.1934,1.1936,1.1934,1.1935
EURUSD,20040520,222500,1.1936,1.1936,1.1936,1.1936
EURUSD,20040520,222600,1.1935,1.1937,1.1935,1.1936
EURUSD,20040520,222700,1.1937,1.1937,1.1936,1.1937
EURUSD,20040520,222800,1.1937,1.1937,1.1937,1.1937
EURUSD,20040520,222900,1.1938,1.1938,1.1938,1.1938
EURUSD,20040520,223000,1.1938,1.1939,1.1937,1.1939
EURUSD,20040520,223100,1.1940,1.1941,1.1939,1.1941
EURUSD,20040520,223200,1.1940,1.1940,1.1940,1.1940
EURUSD,20040520,223300,1.1940,1.1941,1.1940,1.1941
EURUSD,20040520,223400,1.1942,1.1943,1.1941,1.1943
EURUSD,20040520,223500,1.1944,1.1953,1.1944,1.1948
EURUSD,20040520,223600,1.1949,1.1950,1.1949,1.1950
EURUSD,20040520,223700,1.1951,1.1953,1.1951,1.1953
EURUSD,20040520,223800,1.1952,1.1953,1.1952,1.1952
EURUSD,20040520,223900,1.1953,1.1954,1.1953,1.1954
EURUSD,20040520,224000,1.1955,1.1961,1.1955,1.1961
EURUSD,20040520,224100,1.1960,1.1960,1.1959,1.1960
EURUSD,20040520,224200,1.1959,1.1959,1.1956,1.1957
EURUSD,20040520,224300,1.1956,1.1958,1.1956,1.1958
EURUSD,20040520,224400,1.1957,1.1958,1.1955,1.1955
EURUSD,20040520,224500,1.1954,1.1954,1.1953,1.1953
EURUSD,20040520,224600,1.1954,1.1955,1.1954,1.1954
EURUSD,20040520,224700,1.1953,1.1953,1.1953,1.1953
EURUSD,20040520,224800,1.1954,1.1955,1.1953,1.1953
EURUSD,20040520,224900,1.1955,1.1959,1.1955,1.1959
EURUSD,20040520,225000,1.1960,1.1963,1.1959,1.1963
EURUSD,20040520,225100,1.1964,1.1965,1.1962,1.1962
EURUSD,20040520,225200,1.1963,1.1967,1.1963,1.1967
EURUSD,20040520,225300,1.1968,1.1968,1.1966,1.1966
EURUSD,20040520,225400,1.1966,1.1966,1.1966,1.1966
EURUSD,20040520,225500,1.1967,1.1967,1.1962,1.1962
EURUSD,20040520,225600,1.1963,1.1963,1.1960,1.1960
EURUSD,20040520,225700,1.1961,1.1962,1.1961,1.1962
EURUSD,20040520,225800,1.1963,1.1963,1.1962,1.1962
EURUSD,20040520,225900,1.1962,1.1962,1.1962,1.1962
EURUSD,20040520,230000,1.1962,1.1962,1.1962,1.1962
EURUSD,20040520,230100,1.1962,1.1962,1.1960,1.1960
EURUSD,20040520,230200,1.1959,1.1960,1.1959,1.1959
EURUSD,20040520,230300,1.1959,1.1959,1.1959,1.1959
EURUSD,20040520,230400,1.1959,1.1959,1.1959,1.1959
EURUSD,20040520,230500,1.1959,1.1959,1.1959,1.1959
EURUSD,20040520,230600,1.1959,1.1959,1.1959,1.1959
EURUSD,20040520,230700,1.1959,1.1959,1.1959,1.1959
EURUSD,20040520,230800,1.1958,1.1959,1.1958,1.1959
EURUSD,20040520,230900,1.1960,1.1960,1.1958,1.1958
EURUSD,20040520,231000,1.1958,1.1959,1.1958,1.1959
EURUSD,20040520,231100,1.1957,1.1957,1.1957,1.1957
EURUSD,20040520,231200,1.1956,1.1956,1.1955,1.1955
EURUSD,20040520,231300,1.1954,1.1955,1.1954,1.1955
EURUSD,20040520,231400,1.1954,1.1955,1.1954,1.1955
EURUSD,20040520,231500,1.1955,1.1955,1.1955,1.1955
EURUSD,20040520,231600,1.1955,1.1955,1.1955,1.1955
EURUSD,20040520,231700,1.1956,1.1957,1.1956,1.1957
EURUSD,20040520,231800,1.1958,1.1958,1.1958,1.1958
EURUSD,20040520,231900,1.1958,1.1958,1.1958,1.1958
EURUSD,20040520,232000,1.1958,1.1958,1.1958,1.1958
EURUSD,20040520,232100,1.1958,1.1958,1.1958,1.1958
EURUSD,20040520,232200,1.1958,1.1958,1.1958,1.1958
EURUSD,20040520,232300,1.1958,1.1958,1.1958,1.1958
EURUSD,20040520,232400,1.1958,1.1959,1.1958,1.1959
EURUSD,20040520,232500,1.1959,1.1959,1.1958,1.1958
EURUSD,20040520,232600,1.1958,1.1958,1.1958,1.1958
EURUSD,20040520,232700,1.1958,1.1958,1.1958,1.1958
EURUSD,20040520,232800,1.1958,1.1958,1.1958,1.1958
EURUSD,20040520,232900,1.1958,1.1958,1.1958,1.1958
EURUSD,20040520,233000,1.1958,1.1958,1.1958,1.1958
EURUSD,20040520,233100,1.1958,1.1958,1.1958,1.1958
EURUSD,20040520,233200,1.1958,1.1959,1.1958,1.1959
EURUSD,20040520,233300,1.1959,1.1959,1.1959,1.1959
EURUSD,20040520,233400,1.1959,1.1959,1.1959,1.1959
EURUSD,20040520,233500,1.1959,1.1959,1.1959,1.1959
EURUSD,20040520,233600,1.1960,1.1962,1.1960,1.1962
EURUSD,20040520,233700,1.1962,1.1962,1.1962,1.1962
EURUSD,20040520,233800,1.1962,1.1962,1.1960,1.1960
EURUSD,20040520,234000,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,234200,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,234300,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,234400,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,234500,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,234600,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,234700,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,234800,1.1960,1.1962,1.1960,1.1962
EURUSD,20040520,234900,1.1962,1.1962,1.1962,1.1962
EURUSD,20040520,235000,1.1962,1.1962,1.1962,1.1962
EURUSD,20040520,235100,1.1961,1.1961,1.1959,1.1960
EURUSD,20040520,235200,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,235300,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,235400,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,235500,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,235600,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,235700,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,235800,1.1960,1.1960,1.1960,1.1960
EURUSD,20040520,235900,1.1959,1.1960,1.1959,1.1960
EURUSD,20040521,000000,1.1959,1.1959,1.1958,1.1959
GBPUSD,20040520,000100,1.7844,1.7844,1.7841,1.7841
GBPUSD,20040520,000200,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040520,000300,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040520,000400,1.7837,1.7837,1.7835,1.7835
GBPUSD,20040520,000500,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040520,000600,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040520,000700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040520,000800,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040520,000900,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040520,001000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040520,001100,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040520,001200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040520,001300,1.7826,1.7830,1.7825,1.7829
GBPUSD,20040520,001400,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040520,001500,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040520,001600,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040520,001700,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040520,001800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040520,001900,1.7826,1.7826,1.7823,1.7823
GBPUSD,20040520,002000,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040520,002100,1.7823,1.7824,1.7823,1.7823
GBPUSD,20040520,002200,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040520,002300,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040520,002400,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040520,002500,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040520,002600,1.7823,1.7824,1.7823,1.7824
GBPUSD,20040520,002700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040520,002800,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040520,002900,1.7827,1.7827,1.7826,1.7826
GBPUSD,20040520,003000,1.7827,1.7828,1.7825,1.7825
GBPUSD,20040520,003100,1.7824,1.7825,1.7824,1.7824
GBPUSD,20040520,003200,1.7823,1.7823,1.7821,1.7821
GBPUSD,20040520,003300,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040520,003400,1.7821,1.7822,1.7821,1.7822
GBPUSD,20040520,003500,1.7822,1.7822,1.7821,1.7822
GBPUSD,20040520,003600,1.7821,1.7822,1.7821,1.7822
GBPUSD,20040520,003700,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040520,003800,1.7823,1.7823,1.7822,1.7823
GBPUSD,20040520,003900,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040520,004000,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040520,004100,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040520,004200,1.7818,1.7818,1.7817,1.7817
GBPUSD,20040520,004300,1.7816,1.7816,1.7810,1.7810
GBPUSD,20040520,004400,1.7811,1.7813,1.7809,1.7813
GBPUSD,20040520,004500,1.7814,1.7818,1.7814,1.7818
GBPUSD,20040520,004600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040520,004700,1.7817,1.7817,1.7815,1.7815
GBPUSD,20040520,004800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040520,004900,1.7814,1.7818,1.7814,1.7816
GBPUSD,20040520,005000,1.7815,1.7817,1.7815,1.7817
GBPUSD,20040520,005100,1.7816,1.7817,1.7816,1.7817
GBPUSD,20040520,005200,1.7817,1.7817,1.7817,1.7817
GBPUSD,20040520,005300,1.7817,1.7818,1.7817,1.7818
GBPUSD,20040520,005400,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040520,005500,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040520,005600,1.7817,1.7817,1.7817,1.7817
GBPUSD,20040520,005700,1.7817,1.7817,1.7817,1.7817
GBPUSD,20040520,005800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20040520,005900,1.7817,1.7817,1.7816,1.7816
GBPUSD,20040520,010000,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040520,010100,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040520,010200,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040520,010300,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040520,010400,1.7815,1.7816,1.7815,1.7815
GBPUSD,20040520,010500,1.7814,1.7814,1.7811,1.7811
GBPUSD,20040520,010600,1.7810,1.7811,1.7809,1.7811
GBPUSD,20040520,010700,1.7812,1.7812,1.7810,1.7811
GBPUSD,20040520,010800,1.7810,1.7810,1.7808,1.7809
GBPUSD,20040520,010900,1.7810,1.7810,1.7809,1.7810
GBPUSD,20040520,011000,1.7811,1.7814,1.7811,1.7814
GBPUSD,20040520,011100,1.7814,1.7814,1.7810,1.7810
GBPUSD,20040520,011300,1.7810,1.7810,1.7809,1.7809
GBPUSD,20040520,011400,1.7810,1.7811,1.7809,1.7811
GBPUSD,20040520,011500,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040520,011600,1.7811,1.7812,1.7811,1.7811
GBPUSD,20040520,011700,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040520,011800,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040520,011900,1.7810,1.7810,1.7809,1.7809
GBPUSD,20040520,012000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040520,012100,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040520,012200,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040520,012300,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040520,012400,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040520,012500,1.7808,1.7808,1.7807,1.7807
GBPUSD,20040520,012600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040520,012700,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040520,012800,1.7806,1.7806,1.7804,1.7804
GBPUSD,20040520,012900,1.7803,1.7804,1.7803,1.7804
GBPUSD,20040520,013000,1.7804,1.7805,1.7804,1.7805
GBPUSD,20040520,013100,1.7806,1.7808,1.7806,1.7808
GBPUSD,20040520,013200,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040520,013300,1.7809,1.7809,1.7808,1.7808
GBPUSD,20040520,013400,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,013500,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,013600,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,013700,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,013800,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,013900,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,014000,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,014100,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,014200,1.7808,1.7808,1.7807,1.7807
GBPUSD,20040520,014300,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,014400,1.7807,1.7808,1.7807,1.7807
GBPUSD,20040520,014500,1.7808,1.7809,1.7807,1.7809
GBPUSD,20040520,014600,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040520,014700,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040520,014800,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040520,014900,1.7810,1.7816,1.7810,1.7816
GBPUSD,20040520,015000,1.7815,1.7817,1.7815,1.7816
GBPUSD,20040520,015100,1.7817,1.7818,1.7817,1.7818
GBPUSD,20040520,015200,1.7817,1.7817,1.7817,1.7817
GBPUSD,20040520,015300,1.7817,1.7819,1.7817,1.7819
GBPUSD,20040520,015400,1.7820,1.7823,1.7819,1.7823
GBPUSD,20040520,015500,1.7824,1.7825,1.7823,1.7825
GBPUSD,20040520,015600,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040520,015700,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040520,015800,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040520,015900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040520,020000,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040520,020100,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040520,020200,1.7823,1.7825,1.7823,1.7825
GBPUSD,20040520,020300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040520,020400,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040520,020500,1.7828,1.7828,1.7827,1.7828
GBPUSD,20040520,020600,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040520,020700,1.7827,1.7827,1.7826,1.7826
GBPUSD,20040520,020800,1.7825,1.7825,1.7823,1.7823
GBPUSD,20040520,020900,1.7824,1.7825,1.7824,1.7824
GBPUSD,20040520,021000,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040520,021100,1.7824,1.7825,1.7824,1.7825
GBPUSD,20040520,021200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040520,021300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040520,021400,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040520,021500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040520,021600,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040520,021700,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040520,021800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040520,021900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040520,022000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040520,022100,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040520,022200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040520,022300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040520,022400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040520,022500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040520,022600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040520,022700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040520,022800,1.7824,1.7824,1.7822,1.7823
GBPUSD,20040520,022900,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040520,023000,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040520,023100,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040520,023200,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040520,023300,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040520,023400,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040520,023500,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040520,023600,1.7820,1.7821,1.7819,1.7820
GBPUSD,20040520,023700,1.7819,1.7821,1.7819,1.7821
GBPUSD,20040520,023800,1.7820,1.7820,1.7817,1.7817
GBPUSD,20040520,023900,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040520,024000,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040520,024100,1.7816,1.7820,1.7816,1.7820
GBPUSD,20040520,024200,1.7821,1.7822,1.7819,1.7819
GBPUSD,20040520,024300,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040520,024400,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040520,024500,1.7821,1.7821,1.7820,1.7820
GBPUSD,20040520,024600,1.7819,1.7822,1.7819,1.7821
GBPUSD,20040520,024700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040520,024800,1.7820,1.7822,1.7820,1.7822
GBPUSD,20040520,024900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040520,025000,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040520,025100,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040520,025200,1.7824,1.7829,1.7824,1.7829
GBPUSD,20040520,025300,1.7828,1.7831,1.7828,1.7831
GBPUSD,20040520,025400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040520,025500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040520,025600,1.7833,1.7833,1.7831,1.7831
GBPUSD,20040520,025700,1.7831,1.7831,1.7829,1.7829
GBPUSD,20040520,025800,1.7828,1.7829,1.7827,1.7827
GBPUSD,20040520,025900,1.7828,1.7828,1.7826,1.7828
GBPUSD,20040520,030000,1.7828,1.7828,1.7827,1.7827
GBPUSD,20040520,030100,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040520,030200,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040520,030300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040520,030400,1.7825,1.7826,1.7825,1.7825
GBPUSD,20040520,030500,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040520,030600,1.7826,1.7829,1.7826,1.7829
GBPUSD,20040520,030700,1.7830,1.7832,1.7830,1.7832
GBPUSD,20040520,030800,1.7833,1.7833,1.7832,1.7833
GBPUSD,20040520,030900,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040520,031000,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040520,031100,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040520,031200,1.7831,1.7831,1.7829,1.7829
GBPUSD,20040520,031300,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040520,031400,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040520,031500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040520,031600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040520,031700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040520,031800,1.7830,1.7833,1.7830,1.7833
GBPUSD,20040520,031900,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040520,032000,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040520,032100,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040520,032200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040520,032300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040520,032400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040520,032500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040520,032600,1.7831,1.7833,1.7831,1.7833
GBPUSD,20040520,032700,1.7834,1.7834,1.7833,1.7834
GBPUSD,20040520,032800,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040520,032900,1.7832,1.7833,1.7832,1.7832
GBPUSD,20040520,033000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040520,033100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040520,033200,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040520,033300,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040520,033400,1.7833,1.7834,1.7833,1.7833
GBPUSD,20040520,033500,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040520,033600,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040520,033700,1.7830,1.7830,1.7828,1.7828
GBPUSD,20040520,033800,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040520,033900,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040520,034000,1.7828,1.7829,1.7827,1.7827
GBPUSD,20040520,034100,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040520,034200,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040520,034300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040520,034400,1.7824,1.7824,1.7822,1.7822
GBPUSD,20040520,034500,1.7821,1.7821,1.7818,1.7818
GBPUSD,20040520,034600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040520,034700,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040520,034800,1.7819,1.7821,1.7819,1.7821
GBPUSD,20040520,034900,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040520,035000,1.7821,1.7822,1.7821,1.7822
GBPUSD,20040520,035100,1.7821,1.7821,1.7818,1.7819
GBPUSD,20040520,035200,1.7820,1.7820,1.7818,1.7818
GBPUSD,20040520,035300,1.7819,1.7819,1.7817,1.7818
GBPUSD,20040520,035400,1.7817,1.7819,1.7817,1.7819
GBPUSD,20040520,035500,1.7818,1.7818,1.7811,1.7812
GBPUSD,20040520,035600,1.7813,1.7814,1.7808,1.7811
GBPUSD,20040520,035700,1.7812,1.7812,1.7809,1.7809
GBPUSD,20040520,035800,1.7808,1.7810,1.7808,1.7809
GBPUSD,20040520,035900,1.7808,1.7810,1.7808,1.7809
GBPUSD,20040520,040000,1.7810,1.7810,1.7808,1.7809
GBPUSD,20040520,040100,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040520,040200,1.7809,1.7809,1.7807,1.7807
GBPUSD,20040520,040300,1.7806,1.7807,1.7805,1.7807
GBPUSD,20040520,040400,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,040500,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,040600,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,040700,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,040800,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040520,040900,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,041000,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,041100,1.7806,1.7806,1.7804,1.7805
GBPUSD,20040520,041200,1.7806,1.7806,1.7805,1.7805
GBPUSD,20040520,041300,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040520,041400,1.7804,1.7805,1.7804,1.7805
GBPUSD,20040520,041500,1.7805,1.7806,1.7805,1.7806
GBPUSD,20040520,041600,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,041700,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,041800,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040520,041900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040520,042000,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040520,042100,1.7806,1.7806,1.7804,1.7804
GBPUSD,20040520,042200,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040520,042300,1.7801,1.7801,1.7798,1.7799
GBPUSD,20040520,042400,1.7798,1.7798,1.7797,1.7797
GBPUSD,20040520,042500,1.7796,1.7798,1.7796,1.7798
GBPUSD,20040520,042600,1.7799,1.7800,1.7798,1.7798
GBPUSD,20040520,042700,1.7797,1.7798,1.7797,1.7798
GBPUSD,20040520,042800,1.7799,1.7800,1.7799,1.7800
GBPUSD,20040520,042900,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040520,043000,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040520,043100,1.7801,1.7806,1.7801,1.7806
GBPUSD,20040520,043200,1.7807,1.7807,1.7806,1.7806
GBPUSD,20040520,043300,1.7806,1.7806,1.7805,1.7805
GBPUSD,20040520,043400,1.7804,1.7804,1.7802,1.7802
GBPUSD,20040520,043500,1.7801,1.7801,1.7798,1.7800
GBPUSD,20040520,043600,1.7801,1.7802,1.7799,1.7802
GBPUSD,20040520,043700,1.7801,1.7801,1.7799,1.7800
GBPUSD,20040520,043800,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040520,043900,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040520,044000,1.7801,1.7802,1.7797,1.7798
GBPUSD,20040520,044100,1.7797,1.7797,1.7793,1.7794
GBPUSD,20040520,044200,1.7793,1.7794,1.7792,1.7792
GBPUSD,20040520,044300,1.7791,1.7791,1.7790,1.7790
GBPUSD,20040520,044400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040520,044500,1.7790,1.7791,1.7790,1.7790
GBPUSD,20040520,044600,1.7791,1.7793,1.7791,1.7793
GBPUSD,20040520,044700,1.7792,1.7794,1.7792,1.7794
GBPUSD,20040520,044800,1.7793,1.7800,1.7793,1.7800
GBPUSD,20040520,044900,1.7801,1.7803,1.7801,1.7803
GBPUSD,20040520,045000,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040520,045100,1.7802,1.7802,1.7800,1.7800
GBPUSD,20040520,045200,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040520,045300,1.7801,1.7802,1.7801,1.7801
GBPUSD,20040520,045400,1.7801,1.7801,1.7799,1.7799
GBPUSD,20040520,045500,1.7800,1.7801,1.7799,1.7799
GBPUSD,20040520,045600,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040520,045700,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040520,045800,1.7800,1.7801,1.7800,1.7801
GBPUSD,20040520,045900,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040520,050000,1.7801,1.7802,1.7801,1.7802
GBPUSD,20040520,050100,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040520,050200,1.7801,1.7802,1.7801,1.7802
GBPUSD,20040520,050300,1.7802,1.7803,1.7802,1.7803
GBPUSD,20040520,050500,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040520,050600,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040520,050700,1.7803,1.7806,1.7803,1.7806
GBPUSD,20040520,050800,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040520,050900,1.7807,1.7810,1.7807,1.7809
GBPUSD,20040520,051000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040520,051100,1.7810,1.7812,1.7810,1.7812
GBPUSD,20040520,051200,1.7811,1.7812,1.7811,1.7811
GBPUSD,20040520,051300,1.7810,1.7810,1.7808,1.7808
GBPUSD,20040520,051400,1.7807,1.7808,1.7807,1.7807
GBPUSD,20040520,051500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040520,051600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040520,051700,1.7806,1.7806,1.7804,1.7804
GBPUSD,20040520,051800,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040520,051900,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040520,052000,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040520,052100,1.7805,1.7805,1.7804,1.7805
GBPUSD,20040520,052200,1.7804,1.7805,1.7804,1.7805
GBPUSD,20040520,052300,1.7804,1.7804,1.7802,1.7802
GBPUSD,20040520,052400,1.7801,1.7801,1.7797,1.7797
GBPUSD,20040520,052500,1.7796,1.7796,1.7794,1.7794
GBPUSD,20040520,052600,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040520,052700,1.7795,1.7798,1.7795,1.7798
GBPUSD,20040520,052800,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040520,052900,1.7797,1.7799,1.7796,1.7796
GBPUSD,20040520,053000,1.7795,1.7795,1.7794,1.7795
GBPUSD,20040520,053100,1.7795,1.7795,1.7795,1.7795
GBPUSD,20040520,053200,1.7796,1.7797,1.7796,1.7797
GBPUSD,20040520,053300,1.7798,1.7801,1.7798,1.7801
GBPUSD,20040520,053400,1.7800,1.7800,1.7798,1.7798
GBPUSD,20040520,053500,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040520,053600,1.7798,1.7798,1.7797,1.7798
GBPUSD,20040520,053700,1.7798,1.7798,1.7798,1.7798
GBPUSD,20040520,053800,1.7797,1.7798,1.7797,1.7797
GBPUSD,20040520,053900,1.7796,1.7797,1.7796,1.7797
GBPUSD,20040520,054000,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040520,054100,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040520,054200,1.7796,1.7798,1.7796,1.7798
GBPUSD,20040520,054300,1.7797,1.7799,1.7797,1.7799
GBPUSD,20040520,054400,1.7800,1.7802,1.7800,1.7800
GBPUSD,20040520,054500,1.7799,1.7803,1.7798,1.7803
GBPUSD,20040520,054600,1.7802,1.7804,1.7800,1.7804
GBPUSD,20040520,054700,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040520,054800,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040520,054900,1.7801,1.7801,1.7799,1.7799
GBPUSD,20040520,055000,1.7799,1.7799,1.7798,1.7798
GBPUSD,20040520,055100,1.7797,1.7798,1.7797,1.7798
GBPUSD,20040520,055200,1.7798,1.7798,1.7798,1.7798
GBPUSD,20040520,055300,1.7797,1.7798,1.7797,1.7798
GBPUSD,20040520,055400,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040520,055500,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040520,055600,1.7797,1.7798,1.7797,1.7798
GBPUSD,20040520,055700,1.7798,1.7798,1.7798,1.7798
GBPUSD,20040520,055800,1.7797,1.7800,1.7797,1.7800
GBPUSD,20040520,055900,1.7801,1.7802,1.7801,1.7802
GBPUSD,20040520,060000,1.7803,1.7805,1.7798,1.7798
GBPUSD,20040520,060100,1.7800,1.7800,1.7797,1.7800
GBPUSD,20040520,060200,1.7801,1.7802,1.7801,1.7802
GBPUSD,20040520,060300,1.7803,1.7806,1.7803,1.7803
GBPUSD,20040520,060400,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040520,060500,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040520,060600,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040520,060700,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040520,060800,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040520,060900,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040520,061000,1.7804,1.7804,1.7803,1.7803
GBPUSD,20040520,061100,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040520,061200,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040520,061300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040520,061400,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040520,061500,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040520,061600,1.7802,1.7803,1.7802,1.7803
GBPUSD,20040520,061700,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040520,061800,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040520,061900,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040520,062000,1.7803,1.7803,1.7802,1.7803
GBPUSD,20040520,062100,1.7804,1.7804,1.7779,1.7781
GBPUSD,20040520,062200,1.7778,1.7778,1.7742,1.7752
GBPUSD,20040520,062300,1.7753,1.7759,1.7753,1.7755
GBPUSD,20040520,062400,1.7756,1.7756,1.7755,1.7755
GBPUSD,20040520,062500,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040520,062600,1.7754,1.7754,1.7744,1.7744
GBPUSD,20040520,062700,1.7743,1.7745,1.7738,1.7743
GBPUSD,20040520,062800,1.7742,1.7749,1.7742,1.7746
GBPUSD,20040520,062900,1.7745,1.7746,1.7742,1.7742
GBPUSD,20040520,063000,1.7741,1.7741,1.7733,1.7734
GBPUSD,20040520,063100,1.7735,1.7736,1.7735,1.7735
GBPUSD,20040520,063200,1.7736,1.7736,1.7727,1.7728
GBPUSD,20040520,063300,1.7729,1.7734,1.7728,1.7734
GBPUSD,20040520,063400,1.7733,1.7734,1.7732,1.7732
GBPUSD,20040520,063500,1.7731,1.7732,1.7730,1.7731
GBPUSD,20040520,063600,1.7732,1.7734,1.7730,1.7730
GBPUSD,20040520,063700,1.7729,1.7729,1.7726,1.7727
GBPUSD,20040520,063800,1.7726,1.7726,1.7722,1.7722
GBPUSD,20040520,063900,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040520,064000,1.7721,1.7728,1.7721,1.7728
GBPUSD,20040520,064100,1.7727,1.7733,1.7727,1.7732
GBPUSD,20040520,064200,1.7733,1.7736,1.7733,1.7736
GBPUSD,20040520,064300,1.7735,1.7738,1.7735,1.7738
GBPUSD,20040520,064400,1.7739,1.7743,1.7739,1.7743
GBPUSD,20040520,064500,1.7744,1.7744,1.7742,1.7742
GBPUSD,20040520,064600,1.7743,1.7743,1.7740,1.7740
GBPUSD,20040520,064700,1.7741,1.7743,1.7741,1.7743
GBPUSD,20040520,064800,1.7742,1.7742,1.7739,1.7739
GBPUSD,20040520,064900,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040520,065000,1.7739,1.7743,1.7739,1.7743
GBPUSD,20040520,065100,1.7744,1.7747,1.7744,1.7747
GBPUSD,20040520,065200,1.7748,1.7749,1.7746,1.7746
GBPUSD,20040520,065300,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040520,065400,1.7744,1.7744,1.7743,1.7743
GBPUSD,20040520,065500,1.7744,1.7746,1.7744,1.7746
GBPUSD,20040520,065600,1.7747,1.7750,1.7747,1.7750
GBPUSD,20040520,065700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040520,065800,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040520,065900,1.7748,1.7748,1.7746,1.7746
GBPUSD,20040520,070000,1.7746,1.7746,1.7745,1.7745
GBPUSD,20040520,070100,1.7744,1.7746,1.7744,1.7745
GBPUSD,20040520,070200,1.7744,1.7746,1.7744,1.7746
GBPUSD,20040520,070300,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040520,070400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040520,070500,1.7744,1.7745,1.7744,1.7745
GBPUSD,20040520,070600,1.7744,1.7746,1.7744,1.7745
GBPUSD,20040520,070700,1.7744,1.7744,1.7741,1.7742
GBPUSD,20040520,070800,1.7741,1.7744,1.7740,1.7743
GBPUSD,20040520,070900,1.7742,1.7743,1.7742,1.7743
GBPUSD,20040520,071000,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040520,071100,1.7742,1.7745,1.7742,1.7744
GBPUSD,20040520,071200,1.7743,1.7743,1.7740,1.7740
GBPUSD,20040520,071300,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040520,071400,1.7741,1.7742,1.7740,1.7740
GBPUSD,20040520,071500,1.7740,1.7740,1.7738,1.7739
GBPUSD,20040520,071600,1.7740,1.7740,1.7735,1.7735
GBPUSD,20040520,071700,1.7734,1.7738,1.7733,1.7738
GBPUSD,20040520,071800,1.7739,1.7740,1.7739,1.7739
GBPUSD,20040520,071900,1.7740,1.7740,1.7738,1.7738
GBPUSD,20040520,072000,1.7739,1.7741,1.7739,1.7740
GBPUSD,20040520,072100,1.7741,1.7741,1.7739,1.7739
GBPUSD,20040520,072200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040520,072300,1.7738,1.7738,1.7732,1.7732
GBPUSD,20040520,072400,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040520,072500,1.7736,1.7739,1.7736,1.7739
GBPUSD,20040520,072600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040520,072700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040520,072800,1.7736,1.7737,1.7735,1.7735
GBPUSD,20040520,072900,1.7734,1.7736,1.7734,1.7735
GBPUSD,20040520,073000,1.7734,1.7741,1.7733,1.7741
GBPUSD,20040520,073100,1.7742,1.7744,1.7742,1.7743
GBPUSD,20040520,073200,1.7744,1.7744,1.7741,1.7741
GBPUSD,20040520,073300,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040520,073400,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040520,073500,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040520,073600,1.7738,1.7738,1.7735,1.7735
GBPUSD,20040520,073700,1.7734,1.7736,1.7734,1.7735
GBPUSD,20040520,073800,1.7736,1.7736,1.7732,1.7733
GBPUSD,20040520,073900,1.7732,1.7732,1.7726,1.7727
GBPUSD,20040520,074000,1.7728,1.7728,1.7723,1.7725
GBPUSD,20040520,074100,1.7726,1.7731,1.7726,1.7729
GBPUSD,20040520,074200,1.7730,1.7735,1.7729,1.7735
GBPUSD,20040520,074300,1.7736,1.7739,1.7735,1.7737
GBPUSD,20040520,074400,1.7738,1.7740,1.7737,1.7738
GBPUSD,20040520,074500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040520,074600,1.7737,1.7737,1.7736,1.7736
GBPUSD,20040520,074700,1.7737,1.7739,1.7731,1.7733
GBPUSD,20040520,074800,1.7732,1.7733,1.7732,1.7733
GBPUSD,20040520,074900,1.7732,1.7734,1.7731,1.7733
GBPUSD,20040520,075000,1.7732,1.7732,1.7727,1.7727
GBPUSD,20040520,075100,1.7728,1.7728,1.7727,1.7728
GBPUSD,20040520,075200,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040520,075300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040520,075400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040520,075500,1.7730,1.7733,1.7730,1.7733
GBPUSD,20040520,075600,1.7734,1.7742,1.7734,1.7742
GBPUSD,20040520,075700,1.7743,1.7745,1.7741,1.7743
GBPUSD,20040520,075800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040520,075900,1.7744,1.7745,1.7741,1.7742
GBPUSD,20040520,080000,1.7741,1.7742,1.7737,1.7738
GBPUSD,20040520,080100,1.7739,1.7739,1.7737,1.7739
GBPUSD,20040520,080200,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040520,080300,1.7738,1.7742,1.7737,1.7741
GBPUSD,20040520,080400,1.7742,1.7743,1.7741,1.7741
GBPUSD,20040520,080500,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040520,080600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040520,080700,1.7740,1.7741,1.7739,1.7739
GBPUSD,20040520,080800,1.7738,1.7739,1.7736,1.7737
GBPUSD,20040520,080900,1.7738,1.7743,1.7738,1.7743
GBPUSD,20040520,081000,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040520,081100,1.7740,1.7741,1.7737,1.7737
GBPUSD,20040520,081200,1.7736,1.7737,1.7731,1.7731
GBPUSD,20040520,081300,1.7730,1.7730,1.7728,1.7730
GBPUSD,20040520,081400,1.7731,1.7731,1.7723,1.7723
GBPUSD,20040520,081500,1.7726,1.7726,1.7719,1.7723
GBPUSD,20040520,081600,1.7724,1.7724,1.7723,1.7724
GBPUSD,20040520,081700,1.7725,1.7727,1.7724,1.7724
GBPUSD,20040520,081800,1.7725,1.7725,1.7709,1.7709
GBPUSD,20040520,081900,1.7710,1.7713,1.7704,1.7704
GBPUSD,20040520,082000,1.7703,1.7703,1.7687,1.7695
GBPUSD,20040520,082100,1.7696,1.7703,1.7696,1.7701
GBPUSD,20040520,082200,1.7702,1.7707,1.7700,1.7700
GBPUSD,20040520,082300,1.7699,1.7703,1.7697,1.7703
GBPUSD,20040520,082400,1.7704,1.7709,1.7704,1.7709
GBPUSD,20040520,082500,1.7710,1.7711,1.7708,1.7708
GBPUSD,20040520,082600,1.7707,1.7707,1.7700,1.7700
GBPUSD,20040520,082700,1.7698,1.7698,1.7692,1.7693
GBPUSD,20040520,082800,1.7692,1.7695,1.7692,1.7695
GBPUSD,20040520,082900,1.7696,1.7697,1.7693,1.7693
GBPUSD,20040520,083000,1.7692,1.7695,1.7691,1.7693
GBPUSD,20040520,083100,1.7694,1.7695,1.7694,1.7695
GBPUSD,20040520,083200,1.7694,1.7695,1.7686,1.7686
GBPUSD,20040520,083300,1.7685,1.7687,1.7683,1.7687
GBPUSD,20040520,083400,1.7688,1.7694,1.7688,1.7693
GBPUSD,20040520,083500,1.7694,1.7695,1.7692,1.7693
GBPUSD,20040520,083600,1.7694,1.7697,1.7694,1.7697
GBPUSD,20040520,083700,1.7696,1.7696,1.7695,1.7695
GBPUSD,20040520,083800,1.7696,1.7696,1.7696,1.7696
GBPUSD,20040520,083900,1.7696,1.7696,1.7696,1.7696
GBPUSD,20040520,084000,1.7696,1.7696,1.7690,1.7690
GBPUSD,20040520,084100,1.7689,1.7689,1.7685,1.7688
GBPUSD,20040520,084200,1.7689,1.7689,1.7683,1.7683
GBPUSD,20040520,084300,1.7684,1.7685,1.7682,1.7685
GBPUSD,20040520,084400,1.7684,1.7684,1.7683,1.7684
GBPUSD,20040520,084500,1.7685,1.7688,1.7685,1.7688
GBPUSD,20040520,084600,1.7687,1.7691,1.7687,1.7691
GBPUSD,20040520,084700,1.7692,1.7693,1.7692,1.7693
GBPUSD,20040520,084800,1.7692,1.7692,1.7692,1.7692
GBPUSD,20040520,084900,1.7691,1.7691,1.7688,1.7688
GBPUSD,20040520,085000,1.7687,1.7691,1.7687,1.7690
GBPUSD,20040520,085100,1.7691,1.7693,1.7690,1.7693
GBPUSD,20040520,085200,1.7694,1.7695,1.7694,1.7695
GBPUSD,20040520,085300,1.7694,1.7694,1.7690,1.7690
GBPUSD,20040520,085400,1.7688,1.7688,1.7683,1.7685
GBPUSD,20040520,085500,1.7686,1.7688,1.7686,1.7688
GBPUSD,20040520,085600,1.7687,1.7687,1.7656,1.7656
GBPUSD,20040520,085700,1.7657,1.7658,1.7654,1.7656
GBPUSD,20040520,085800,1.7658,1.7667,1.7658,1.7667
GBPUSD,20040520,085900,1.7666,1.7667,1.7660,1.7660
GBPUSD,20040520,090000,1.7659,1.7659,1.7641,1.7646
GBPUSD,20040520,090100,1.7647,1.7655,1.7647,1.7654
GBPUSD,20040520,090200,1.7655,1.7661,1.7655,1.7661
GBPUSD,20040520,090300,1.7663,1.7664,1.7652,1.7653
GBPUSD,20040520,090400,1.7654,1.7656,1.7654,1.7655
GBPUSD,20040520,090500,1.7656,1.7658,1.7656,1.7657
GBPUSD,20040520,090600,1.7658,1.7666,1.7658,1.7665
GBPUSD,20040520,090700,1.7664,1.7664,1.7662,1.7662
GBPUSD,20040520,090800,1.7661,1.7665,1.7661,1.7665
GBPUSD,20040520,090900,1.7666,1.7668,1.7666,1.7667
GBPUSD,20040520,091000,1.7666,1.7666,1.7662,1.7662
GBPUSD,20040520,091100,1.7663,1.7663,1.7658,1.7660
GBPUSD,20040520,091200,1.7661,1.7665,1.7661,1.7665
GBPUSD,20040520,091300,1.7664,1.7664,1.7659,1.7659
GBPUSD,20040520,091400,1.7658,1.7665,1.7658,1.7665
GBPUSD,20040520,091500,1.7666,1.7667,1.7665,1.7666
GBPUSD,20040520,091600,1.7665,1.7665,1.7663,1.7664
GBPUSD,20040520,091700,1.7665,1.7665,1.7658,1.7658
GBPUSD,20040520,091800,1.7657,1.7662,1.7655,1.7662
GBPUSD,20040520,091900,1.7663,1.7667,1.7663,1.7667
GBPUSD,20040520,092000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040520,092100,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040520,092200,1.7666,1.7667,1.7666,1.7667
GBPUSD,20040520,092300,1.7668,1.7673,1.7668,1.7673
GBPUSD,20040520,092400,1.7672,1.7672,1.7664,1.7664
GBPUSD,20040520,092500,1.7663,1.7663,1.7661,1.7661
GBPUSD,20040520,092600,1.7662,1.7662,1.7658,1.7660
GBPUSD,20040520,092700,1.7661,1.7665,1.7661,1.7664
GBPUSD,20040520,092800,1.7665,1.7665,1.7664,1.7665
GBPUSD,20040520,092900,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040520,093000,1.7666,1.7667,1.7665,1.7665
GBPUSD,20040520,093100,1.7665,1.7665,1.7665,1.7665
GBPUSD,20040520,093200,1.7666,1.7670,1.7666,1.7670
GBPUSD,20040520,093300,1.7671,1.7674,1.7671,1.7672
GBPUSD,20040520,093400,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040520,093500,1.7671,1.7671,1.7661,1.7661
GBPUSD,20040520,093600,1.7662,1.7664,1.7662,1.7664
GBPUSD,20040520,093700,1.7665,1.7668,1.7665,1.7668
GBPUSD,20040520,093800,1.7667,1.7668,1.7666,1.7668
GBPUSD,20040520,093900,1.7668,1.7668,1.7668,1.7668
GBPUSD,20040520,094000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040520,094100,1.7668,1.7668,1.7666,1.7667
GBPUSD,20040520,094200,1.7666,1.7667,1.7666,1.7667
GBPUSD,20040520,094300,1.7668,1.7669,1.7668,1.7668
GBPUSD,20040520,094400,1.7667,1.7671,1.7667,1.7667
GBPUSD,20040520,094500,1.7666,1.7666,1.7662,1.7662
GBPUSD,20040520,094600,1.7663,1.7668,1.7662,1.7668
GBPUSD,20040520,094700,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040520,094800,1.7667,1.7667,1.7665,1.7665
GBPUSD,20040520,094900,1.7666,1.7666,1.7662,1.7664
GBPUSD,20040520,095000,1.7665,1.7674,1.7665,1.7674
GBPUSD,20040520,095100,1.7675,1.7676,1.7675,1.7675
GBPUSD,20040520,095200,1.7676,1.7677,1.7676,1.7677
GBPUSD,20040520,095300,1.7678,1.7678,1.7672,1.7672
GBPUSD,20040520,095400,1.7671,1.7671,1.7668,1.7668
GBPUSD,20040520,095500,1.7667,1.7668,1.7667,1.7668
GBPUSD,20040520,095600,1.7668,1.7668,1.7664,1.7664
GBPUSD,20040520,095700,1.7663,1.7663,1.7654,1.7657
GBPUSD,20040520,095800,1.7656,1.7665,1.7656,1.7665
GBPUSD,20040520,095900,1.7664,1.7667,1.7664,1.7666
GBPUSD,20040520,100000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040520,100100,1.7667,1.7671,1.7667,1.7671
GBPUSD,20040520,100200,1.7672,1.7673,1.7671,1.7672
GBPUSD,20040520,100300,1.7673,1.7673,1.7671,1.7671
GBPUSD,20040520,100400,1.7672,1.7674,1.7671,1.7674
GBPUSD,20040520,100500,1.7673,1.7674,1.7673,1.7674
GBPUSD,20040520,100600,1.7675,1.7675,1.7673,1.7673
GBPUSD,20040520,100700,1.7674,1.7677,1.7674,1.7677
GBPUSD,20040520,100800,1.7676,1.7679,1.7675,1.7679
GBPUSD,20040520,100900,1.7680,1.7681,1.7679,1.7681
GBPUSD,20040520,101000,1.7682,1.7686,1.7682,1.7686
GBPUSD,20040520,101100,1.7685,1.7685,1.7680,1.7680
GBPUSD,20040520,101200,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040520,101300,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040520,101400,1.7681,1.7682,1.7681,1.7681
GBPUSD,20040520,101500,1.7682,1.7682,1.7680,1.7680
GBPUSD,20040520,101600,1.7681,1.7682,1.7681,1.7682
GBPUSD,20040520,101700,1.7682,1.7682,1.7682,1.7682
GBPUSD,20040520,101800,1.7681,1.7684,1.7681,1.7684
GBPUSD,20040520,101900,1.7685,1.7686,1.7684,1.7686
GBPUSD,20040520,102000,1.7687,1.7689,1.7687,1.7687
GBPUSD,20040520,102100,1.7686,1.7686,1.7685,1.7685
GBPUSD,20040520,102200,1.7686,1.7686,1.7684,1.7684
GBPUSD,20040520,102300,1.7685,1.7685,1.7685,1.7685
GBPUSD,20040520,102400,1.7684,1.7685,1.7682,1.7682
GBPUSD,20040520,102500,1.7681,1.7681,1.7678,1.7679
GBPUSD,20040520,102600,1.7680,1.7683,1.7680,1.7683
GBPUSD,20040520,102700,1.7684,1.7684,1.7681,1.7682
GBPUSD,20040520,102800,1.7681,1.7682,1.7679,1.7679
GBPUSD,20040520,102900,1.7680,1.7681,1.7679,1.7681
GBPUSD,20040520,103000,1.7680,1.7690,1.7680,1.7685
GBPUSD,20040520,103100,1.7684,1.7684,1.7674,1.7674
GBPUSD,20040520,103200,1.7675,1.7684,1.7675,1.7684
GBPUSD,20040520,103300,1.7683,1.7688,1.7674,1.7675
GBPUSD,20040520,103400,1.7677,1.7679,1.7677,1.7678
GBPUSD,20040520,103500,1.7677,1.7677,1.7675,1.7675
GBPUSD,20040520,103600,1.7674,1.7674,1.7672,1.7674
GBPUSD,20040520,103700,1.7675,1.7676,1.7675,1.7676
GBPUSD,20040520,103800,1.7677,1.7677,1.7676,1.7676
GBPUSD,20040520,103900,1.7675,1.7677,1.7675,1.7676
GBPUSD,20040520,104000,1.7677,1.7677,1.7676,1.7677
GBPUSD,20040520,104100,1.7676,1.7681,1.7676,1.7681
GBPUSD,20040520,104200,1.7682,1.7683,1.7681,1.7681
GBPUSD,20040520,104300,1.7680,1.7680,1.7679,1.7679
GBPUSD,20040520,104400,1.7680,1.7680,1.7675,1.7676
GBPUSD,20040520,104500,1.7675,1.7675,1.7665,1.7665
GBPUSD,20040520,104600,1.7664,1.7664,1.7659,1.7661
GBPUSD,20040520,104700,1.7662,1.7664,1.7662,1.7662
GBPUSD,20040520,104800,1.7661,1.7661,1.7653,1.7654
GBPUSD,20040520,104900,1.7655,1.7660,1.7655,1.7658
GBPUSD,20040520,105000,1.7659,1.7660,1.7658,1.7658
GBPUSD,20040520,105100,1.7659,1.7662,1.7659,1.7661
GBPUSD,20040520,105200,1.7662,1.7662,1.7656,1.7656
GBPUSD,20040520,105300,1.7657,1.7657,1.7656,1.7656
GBPUSD,20040520,105400,1.7657,1.7659,1.7657,1.7657
GBPUSD,20040520,105500,1.7656,1.7658,1.7656,1.7656
GBPUSD,20040520,105600,1.7657,1.7657,1.7655,1.7657
GBPUSD,20040520,105700,1.7658,1.7660,1.7657,1.7660
GBPUSD,20040520,105800,1.7661,1.7665,1.7661,1.7664
GBPUSD,20040520,105900,1.7663,1.7663,1.7660,1.7660
GBPUSD,20040520,110000,1.7660,1.7665,1.7660,1.7664
GBPUSD,20040520,110100,1.7665,1.7665,1.7663,1.7663
GBPUSD,20040520,110200,1.7662,1.7662,1.7653,1.7653
GBPUSD,20040520,110300,1.7652,1.7653,1.7652,1.7653
GBPUSD,20040520,110400,1.7652,1.7656,1.7651,1.7656
GBPUSD,20040520,110500,1.7657,1.7660,1.7657,1.7660
GBPUSD,20040520,110600,1.7661,1.7663,1.7661,1.7662
GBPUSD,20040520,110700,1.7663,1.7664,1.7662,1.7664
GBPUSD,20040520,110800,1.7665,1.7665,1.7661,1.7661
GBPUSD,20040520,110900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20040520,111000,1.7660,1.7660,1.7659,1.7660
GBPUSD,20040520,111100,1.7661,1.7663,1.7660,1.7663
GBPUSD,20040520,111200,1.7664,1.7664,1.7663,1.7663
GBPUSD,20040520,111300,1.7662,1.7662,1.7659,1.7659
GBPUSD,20040520,111400,1.7660,1.7660,1.7659,1.7659
GBPUSD,20040520,111500,1.7660,1.7661,1.7660,1.7660
GBPUSD,20040520,111600,1.7659,1.7659,1.7657,1.7657
GBPUSD,20040520,111700,1.7656,1.7656,1.7656,1.7656
GBPUSD,20040520,111800,1.7657,1.7659,1.7657,1.7658
GBPUSD,20040520,111900,1.7659,1.7660,1.7659,1.7660
GBPUSD,20040520,112000,1.7661,1.7661,1.7660,1.7660
GBPUSD,20040520,112100,1.7659,1.7659,1.7658,1.7659
GBPUSD,20040520,112200,1.7660,1.7661,1.7660,1.7661
GBPUSD,20040520,112300,1.7660,1.7662,1.7660,1.7660
GBPUSD,20040520,112400,1.7659,1.7660,1.7659,1.7660
GBPUSD,20040520,112500,1.7659,1.7659,1.7657,1.7659
GBPUSD,20040520,112600,1.7660,1.7663,1.7660,1.7663
GBPUSD,20040520,112700,1.7664,1.7667,1.7664,1.7667
GBPUSD,20040520,112800,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040520,112900,1.7667,1.7668,1.7666,1.7667
GBPUSD,20040520,113000,1.7667,1.7667,1.7664,1.7664
GBPUSD,20040520,113100,1.7663,1.7664,1.7662,1.7664
GBPUSD,20040520,113200,1.7663,1.7663,1.7663,1.7663
GBPUSD,20040520,113300,1.7663,1.7663,1.7661,1.7661
GBPUSD,20040520,113400,1.7662,1.7662,1.7661,1.7661
GBPUSD,20040520,113500,1.7661,1.7661,1.7661,1.7661
GBPUSD,20040520,113600,1.7662,1.7662,1.7660,1.7661
GBPUSD,20040520,113700,1.7660,1.7661,1.7660,1.7661
GBPUSD,20040520,113800,1.7662,1.7667,1.7662,1.7667
GBPUSD,20040520,113900,1.7668,1.7674,1.7668,1.7674
GBPUSD,20040520,114000,1.7674,1.7674,1.7672,1.7672
GBPUSD,20040520,114100,1.7672,1.7672,1.7672,1.7672
GBPUSD,20040520,114200,1.7671,1.7673,1.7671,1.7671
GBPUSD,20040520,114300,1.7670,1.7670,1.7670,1.7670
GBPUSD,20040520,114400,1.7669,1.7669,1.7667,1.7668
GBPUSD,20040520,114500,1.7670,1.7670,1.7669,1.7669
GBPUSD,20040520,114600,1.7670,1.7670,1.7669,1.7669
GBPUSD,20040520,114700,1.7668,1.7668,1.7665,1.7666
GBPUSD,20040520,114800,1.7665,1.7667,1.7665,1.7667
GBPUSD,20040520,114900,1.7668,1.7670,1.7667,1.7670
GBPUSD,20040520,115000,1.7669,1.7670,1.7669,1.7670
GBPUSD,20040520,115100,1.7671,1.7675,1.7670,1.7674
GBPUSD,20040520,115200,1.7673,1.7673,1.7671,1.7672
GBPUSD,20040520,115300,1.7671,1.7672,1.7671,1.7672
GBPUSD,20040520,115400,1.7673,1.7674,1.7673,1.7674
GBPUSD,20040520,115500,1.7675,1.7675,1.7672,1.7672
GBPUSD,20040520,115600,1.7673,1.7673,1.7672,1.7673
GBPUSD,20040520,115700,1.7673,1.7674,1.7673,1.7673
GBPUSD,20040520,115800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20040520,115900,1.7674,1.7676,1.7674,1.7675
GBPUSD,20040520,120000,1.7674,1.7681,1.7674,1.7681
GBPUSD,20040520,120100,1.7682,1.7688,1.7682,1.7688
GBPUSD,20040520,120200,1.7687,1.7688,1.7686,1.7686
GBPUSD,20040520,120300,1.7685,1.7686,1.7684,1.7686
GBPUSD,20040520,120400,1.7687,1.7687,1.7686,1.7687
GBPUSD,20040520,120500,1.7688,1.7688,1.7687,1.7687
GBPUSD,20040520,120600,1.7686,1.7690,1.7686,1.7690
GBPUSD,20040520,120700,1.7691,1.7695,1.7691,1.7694
GBPUSD,20040520,120800,1.7693,1.7694,1.7691,1.7693
GBPUSD,20040520,120900,1.7694,1.7696,1.7694,1.7695
GBPUSD,20040520,121000,1.7694,1.7694,1.7691,1.7693
GBPUSD,20040520,121100,1.7694,1.7695,1.7693,1.7695
GBPUSD,20040520,121200,1.7694,1.7694,1.7691,1.7691
GBPUSD,20040520,121300,1.7690,1.7690,1.7688,1.7688
GBPUSD,20040520,121400,1.7687,1.7690,1.7687,1.7690
GBPUSD,20040520,121500,1.7691,1.7692,1.7691,1.7692
GBPUSD,20040520,121600,1.7693,1.7693,1.7692,1.7692
GBPUSD,20040520,121700,1.7691,1.7692,1.7689,1.7689
GBPUSD,20040520,121800,1.7688,1.7688,1.7681,1.7681
GBPUSD,20040520,121900,1.7680,1.7680,1.7679,1.7679
GBPUSD,20040520,122000,1.7680,1.7681,1.7680,1.7681
GBPUSD,20040520,122100,1.7680,1.7680,1.7676,1.7676
GBPUSD,20040520,122200,1.7676,1.7677,1.7676,1.7677
GBPUSD,20040520,122300,1.7678,1.7679,1.7678,1.7679
GBPUSD,20040520,122400,1.7678,1.7680,1.7678,1.7680
GBPUSD,20040520,122500,1.7681,1.7681,1.7681,1.7681
GBPUSD,20040520,122600,1.7682,1.7683,1.7682,1.7682
GBPUSD,20040520,122700,1.7683,1.7683,1.7681,1.7681
GBPUSD,20040520,122800,1.7682,1.7683,1.7682,1.7683
GBPUSD,20040520,122900,1.7684,1.7686,1.7684,1.7686
GBPUSD,20040520,123000,1.7687,1.7690,1.7687,1.7690
GBPUSD,20040520,123100,1.7689,1.7690,1.7688,1.7689
GBPUSD,20040520,123200,1.7690,1.7691,1.7689,1.7691
GBPUSD,20040520,123300,1.7692,1.7693,1.7690,1.7691
GBPUSD,20040520,123400,1.7690,1.7692,1.7690,1.7690
GBPUSD,20040520,123500,1.7689,1.7691,1.7688,1.7691
GBPUSD,20040520,123600,1.7690,1.7690,1.7688,1.7688
GBPUSD,20040520,123700,1.7689,1.7694,1.7688,1.7693
GBPUSD,20040520,123800,1.7694,1.7694,1.7693,1.7694
GBPUSD,20040520,123900,1.7695,1.7695,1.7694,1.7695
GBPUSD,20040520,124000,1.7694,1.7694,1.7693,1.7693
GBPUSD,20040520,124100,1.7692,1.7692,1.7686,1.7686
GBPUSD,20040520,124200,1.7685,1.7692,1.7685,1.7692
GBPUSD,20040520,124300,1.7693,1.7694,1.7691,1.7691
GBPUSD,20040520,124400,1.7692,1.7704,1.7692,1.7704
GBPUSD,20040520,124500,1.7705,1.7712,1.7705,1.7709
GBPUSD,20040520,124600,1.7708,1.7711,1.7707,1.7711
GBPUSD,20040520,124700,1.7712,1.7717,1.7712,1.7716
GBPUSD,20040520,124800,1.7715,1.7715,1.7713,1.7713
GBPUSD,20040520,124900,1.7712,1.7713,1.7711,1.7713
GBPUSD,20040520,125000,1.7714,1.7717,1.7714,1.7716
GBPUSD,20040520,125100,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040520,125200,1.7714,1.7715,1.7711,1.7711
GBPUSD,20040520,125300,1.7709,1.7709,1.7707,1.7707
GBPUSD,20040520,125400,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040520,125500,1.7710,1.7712,1.7709,1.7712
GBPUSD,20040520,125600,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040520,125700,1.7713,1.7713,1.7711,1.7711
GBPUSD,20040520,125800,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040520,125900,1.7713,1.7716,1.7712,1.7716
GBPUSD,20040520,130000,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040520,130100,1.7715,1.7715,1.7713,1.7713
GBPUSD,20040520,130200,1.7712,1.7712,1.7711,1.7711
GBPUSD,20040520,130300,1.7710,1.7710,1.7708,1.7708
GBPUSD,20040520,130400,1.7709,1.7709,1.7707,1.7707
GBPUSD,20040520,130500,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040520,130600,1.7707,1.7708,1.7704,1.7704
GBPUSD,20040520,130700,1.7703,1.7704,1.7703,1.7703
GBPUSD,20040520,130800,1.7704,1.7707,1.7704,1.7707
GBPUSD,20040520,130900,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040520,131000,1.7707,1.7707,1.7702,1.7703
GBPUSD,20040520,131100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040520,131200,1.7705,1.7705,1.7704,1.7704
GBPUSD,20040520,131300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040520,131400,1.7705,1.7709,1.7705,1.7709
GBPUSD,20040520,131500,1.7710,1.7711,1.7709,1.7709
GBPUSD,20040520,131600,1.7707,1.7708,1.7700,1.7700
GBPUSD,20040520,131700,1.7701,1.7703,1.7701,1.7703
GBPUSD,20040520,131800,1.7704,1.7706,1.7704,1.7706
GBPUSD,20040520,131900,1.7707,1.7707,1.7706,1.7707
GBPUSD,20040520,132000,1.7707,1.7707,1.7706,1.7706
GBPUSD,20040520,132100,1.7707,1.7707,1.7706,1.7706
GBPUSD,20040520,132200,1.7707,1.7708,1.7707,1.7707
GBPUSD,20040520,132300,1.7707,1.7707,1.7705,1.7705
GBPUSD,20040520,132400,1.7704,1.7704,1.7702,1.7702
GBPUSD,20040520,132500,1.7703,1.7706,1.7703,1.7705
GBPUSD,20040520,132600,1.7706,1.7706,1.7705,1.7706
GBPUSD,20040520,132700,1.7705,1.7706,1.7704,1.7704
GBPUSD,20040520,132800,1.7705,1.7707,1.7705,1.7706
GBPUSD,20040520,132900,1.7705,1.7705,1.7704,1.7704
GBPUSD,20040520,133000,1.7703,1.7704,1.7703,1.7704
GBPUSD,20040520,133100,1.7705,1.7707,1.7705,1.7707
GBPUSD,20040520,133200,1.7707,1.7707,1.7705,1.7705
GBPUSD,20040520,133300,1.7706,1.7707,1.7705,1.7707
GBPUSD,20040520,133400,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040520,133500,1.7708,1.7709,1.7708,1.7708
GBPUSD,20040520,133600,1.7709,1.7712,1.7709,1.7711
GBPUSD,20040520,133700,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040520,133800,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040520,133900,1.7709,1.7710,1.7709,1.7710
GBPUSD,20040520,134000,1.7709,1.7713,1.7709,1.7711
GBPUSD,20040520,134100,1.7712,1.7714,1.7711,1.7713
GBPUSD,20040520,134200,1.7711,1.7713,1.7711,1.7712
GBPUSD,20040520,134300,1.7711,1.7711,1.7710,1.7710
GBPUSD,20040520,134400,1.7711,1.7711,1.7707,1.7707
GBPUSD,20040520,134500,1.7706,1.7706,1.7704,1.7704
GBPUSD,20040520,134600,1.7705,1.7706,1.7704,1.7705
GBPUSD,20040520,134700,1.7704,1.7706,1.7704,1.7706
GBPUSD,20040520,134800,1.7707,1.7707,1.7706,1.7707
GBPUSD,20040520,134900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040520,135000,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040520,135100,1.7706,1.7706,1.7705,1.7705
GBPUSD,20040520,135200,1.7705,1.7705,1.7704,1.7704
GBPUSD,20040520,135300,1.7704,1.7707,1.7704,1.7706
GBPUSD,20040520,135400,1.7707,1.7709,1.7705,1.7709
GBPUSD,20040520,135500,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040520,135600,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040520,135700,1.7710,1.7710,1.7708,1.7709
GBPUSD,20040520,135800,1.7708,1.7708,1.7705,1.7705
GBPUSD,20040520,135900,1.7704,1.7704,1.7702,1.7702
GBPUSD,20040520,140100,1.7702,1.7704,1.7702,1.7702
GBPUSD,20040520,140200,1.7703,1.7703,1.7701,1.7701
GBPUSD,20040520,140300,1.7700,1.7700,1.7693,1.7693
GBPUSD,20040520,140400,1.7692,1.7693,1.7692,1.7692
GBPUSD,20040520,140500,1.7693,1.7693,1.7688,1.7690
GBPUSD,20040520,140600,1.7691,1.7693,1.7691,1.7693
GBPUSD,20040520,140700,1.7692,1.7692,1.7690,1.7690
GBPUSD,20040520,140800,1.7691,1.7692,1.7691,1.7692
GBPUSD,20040520,140900,1.7693,1.7695,1.7693,1.7693
GBPUSD,20040520,141000,1.7694,1.7695,1.7692,1.7692
GBPUSD,20040520,141100,1.7691,1.7691,1.7690,1.7691
GBPUSD,20040520,141200,1.7692,1.7702,1.7692,1.7702
GBPUSD,20040520,141300,1.7703,1.7704,1.7702,1.7702
GBPUSD,20040520,141400,1.7701,1.7702,1.7700,1.7702
GBPUSD,20040520,141500,1.7701,1.7704,1.7701,1.7704
GBPUSD,20040520,141600,1.7703,1.7705,1.7703,1.7704
GBPUSD,20040520,141700,1.7703,1.7704,1.7703,1.7704
GBPUSD,20040520,141800,1.7703,1.7704,1.7702,1.7704
GBPUSD,20040520,141900,1.7705,1.7706,1.7705,1.7706
GBPUSD,20040520,142000,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040520,142100,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040520,142200,1.7706,1.7709,1.7706,1.7709
GBPUSD,20040520,142300,1.7710,1.7712,1.7707,1.7707
GBPUSD,20040520,142400,1.7706,1.7706,1.7704,1.7704
GBPUSD,20040520,142500,1.7705,1.7706,1.7702,1.7702
GBPUSD,20040520,142600,1.7703,1.7705,1.7703,1.7705
GBPUSD,20040520,142700,1.7704,1.7705,1.7702,1.7702
GBPUSD,20040520,142800,1.7703,1.7703,1.7702,1.7702
GBPUSD,20040520,142900,1.7701,1.7702,1.7701,1.7701
GBPUSD,20040520,143000,1.7702,1.7718,1.7702,1.7715
GBPUSD,20040520,143100,1.7716,1.7728,1.7716,1.7727
GBPUSD,20040520,143200,1.7728,1.7729,1.7727,1.7728
GBPUSD,20040520,143300,1.7729,1.7733,1.7729,1.7733
GBPUSD,20040520,143400,1.7734,1.7741,1.7734,1.7740
GBPUSD,20040520,143500,1.7739,1.7741,1.7732,1.7732
GBPUSD,20040520,143600,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040520,143700,1.7731,1.7731,1.7725,1.7725
GBPUSD,20040520,143800,1.7726,1.7733,1.7726,1.7732
GBPUSD,20040520,143900,1.7731,1.7732,1.7730,1.7730
GBPUSD,20040520,144000,1.7731,1.7737,1.7731,1.7733
GBPUSD,20040520,144100,1.7732,1.7732,1.7716,1.7716
GBPUSD,20040520,144200,1.7717,1.7718,1.7716,1.7716
GBPUSD,20040520,144300,1.7717,1.7719,1.7716,1.7718
GBPUSD,20040520,144400,1.7719,1.7723,1.7719,1.7723
GBPUSD,20040520,144500,1.7724,1.7725,1.7723,1.7723
GBPUSD,20040520,144600,1.7724,1.7728,1.7724,1.7728
GBPUSD,20040520,144700,1.7729,1.7736,1.7729,1.7735
GBPUSD,20040520,144800,1.7736,1.7736,1.7734,1.7734
GBPUSD,20040520,144900,1.7732,1.7735,1.7729,1.7729
GBPUSD,20040520,145000,1.7730,1.7730,1.7728,1.7729
GBPUSD,20040520,145100,1.7730,1.7731,1.7729,1.7731
GBPUSD,20040520,145200,1.7730,1.7731,1.7728,1.7731
GBPUSD,20040520,145300,1.7732,1.7734,1.7732,1.7733
GBPUSD,20040520,145400,1.7732,1.7732,1.7728,1.7728
GBPUSD,20040520,145500,1.7727,1.7727,1.7725,1.7726
GBPUSD,20040520,145600,1.7725,1.7726,1.7724,1.7725
GBPUSD,20040520,145700,1.7725,1.7725,1.7723,1.7723
GBPUSD,20040520,145800,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040520,145900,1.7724,1.7727,1.7724,1.7727
GBPUSD,20040520,150000,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040520,150100,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040520,150200,1.7725,1.7725,1.7723,1.7723
GBPUSD,20040520,150300,1.7724,1.7726,1.7724,1.7726
GBPUSD,20040520,150400,1.7727,1.7727,1.7725,1.7726
GBPUSD,20040520,150500,1.7725,1.7727,1.7725,1.7727
GBPUSD,20040520,150600,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040520,150700,1.7725,1.7726,1.7725,1.7725
GBPUSD,20040520,150800,1.7725,1.7726,1.7725,1.7726
GBPUSD,20040520,150900,1.7727,1.7729,1.7726,1.7729
GBPUSD,20040520,151000,1.7730,1.7730,1.7728,1.7728
GBPUSD,20040520,151100,1.7728,1.7730,1.7728,1.7730
GBPUSD,20040520,151200,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040520,151300,1.7728,1.7730,1.7728,1.7730
GBPUSD,20040520,151400,1.7732,1.7732,1.7731,1.7732
GBPUSD,20040520,151500,1.7731,1.7731,1.7729,1.7729
GBPUSD,20040520,151600,1.7730,1.7730,1.7729,1.7730
GBPUSD,20040520,151700,1.7731,1.7732,1.7730,1.7731
GBPUSD,20040520,151900,1.7731,1.7731,1.7730,1.7731
GBPUSD,20040520,152000,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040520,152100,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040520,152200,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040520,152300,1.7733,1.7735,1.7733,1.7734
GBPUSD,20040520,152400,1.7735,1.7737,1.7735,1.7735
GBPUSD,20040520,152500,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040520,152600,1.7736,1.7737,1.7735,1.7735
GBPUSD,20040520,152700,1.7734,1.7734,1.7732,1.7733
GBPUSD,20040520,152800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040520,152900,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040520,153000,1.7737,1.7737,1.7736,1.7737
GBPUSD,20040520,153100,1.7737,1.7737,1.7736,1.7737
GBPUSD,20040520,153200,1.7736,1.7737,1.7735,1.7737
GBPUSD,20040520,153300,1.7738,1.7746,1.7738,1.7745
GBPUSD,20040520,153400,1.7744,1.7744,1.7740,1.7743
GBPUSD,20040520,153500,1.7744,1.7746,1.7744,1.7744
GBPUSD,20040520,153600,1.7743,1.7743,1.7739,1.7739
GBPUSD,20040520,153700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040520,153800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040520,153900,1.7738,1.7738,1.7734,1.7734
GBPUSD,20040520,154000,1.7735,1.7736,1.7734,1.7735
GBPUSD,20040520,154100,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040520,154200,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040520,154300,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040520,154400,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040520,154500,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040520,154600,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040520,154700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040520,154800,1.7736,1.7736,1.7734,1.7735
GBPUSD,20040520,154900,1.7734,1.7736,1.7734,1.7736
GBPUSD,20040520,155000,1.7737,1.7738,1.7736,1.7738
GBPUSD,20040520,155100,1.7737,1.7738,1.7736,1.7736
GBPUSD,20040520,155200,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040520,155300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040520,155400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040520,155500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040520,155600,1.7735,1.7735,1.7732,1.7734
GBPUSD,20040520,155700,1.7735,1.7735,1.7732,1.7732
GBPUSD,20040520,155800,1.7731,1.7731,1.7728,1.7729
GBPUSD,20040520,155900,1.7728,1.7735,1.7728,1.7735
GBPUSD,20040520,160000,1.7736,1.7736,1.7732,1.7732
GBPUSD,20040520,160100,1.7733,1.7744,1.7733,1.7744
GBPUSD,20040520,160200,1.7743,1.7743,1.7739,1.7740
GBPUSD,20040520,160300,1.7741,1.7741,1.7736,1.7736
GBPUSD,20040520,160400,1.7737,1.7737,1.7734,1.7734
GBPUSD,20040520,160500,1.7733,1.7733,1.7728,1.7731
GBPUSD,20040520,160600,1.7732,1.7737,1.7732,1.7737
GBPUSD,20040520,160700,1.7738,1.7745,1.7734,1.7734
GBPUSD,20040520,160800,1.7733,1.7735,1.7729,1.7729
GBPUSD,20040520,160900,1.7728,1.7730,1.7727,1.7730
GBPUSD,20040520,161000,1.7729,1.7732,1.7729,1.7732
GBPUSD,20040520,161100,1.7733,1.7734,1.7732,1.7733
GBPUSD,20040520,161200,1.7734,1.7737,1.7734,1.7736
GBPUSD,20040520,161300,1.7735,1.7735,1.7732,1.7732
GBPUSD,20040520,161400,1.7731,1.7732,1.7730,1.7730
GBPUSD,20040520,161500,1.7730,1.7733,1.7729,1.7733
GBPUSD,20040520,161600,1.7734,1.7736,1.7732,1.7732
GBPUSD,20040520,161700,1.7731,1.7731,1.7729,1.7729
GBPUSD,20040520,161800,1.7730,1.7734,1.7730,1.7733
GBPUSD,20040520,161900,1.7734,1.7735,1.7733,1.7733
GBPUSD,20040520,162000,1.7732,1.7737,1.7732,1.7737
GBPUSD,20040520,162100,1.7736,1.7737,1.7733,1.7734
GBPUSD,20040520,162200,1.7733,1.7735,1.7733,1.7734
GBPUSD,20040520,162300,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040520,162400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040520,162500,1.7737,1.7737,1.7736,1.7737
GBPUSD,20040520,162600,1.7736,1.7736,1.7734,1.7734
GBPUSD,20040520,162700,1.7733,1.7735,1.7733,1.7734
GBPUSD,20040520,162800,1.7735,1.7735,1.7733,1.7733
GBPUSD,20040520,162900,1.7732,1.7734,1.7732,1.7734
GBPUSD,20040520,163000,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040520,163100,1.7733,1.7734,1.7732,1.7734
GBPUSD,20040520,163200,1.7733,1.7734,1.7732,1.7733
GBPUSD,20040520,163300,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040520,163400,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040520,163500,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040520,163600,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040520,163700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040520,163800,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040520,163900,1.7739,1.7739,1.7737,1.7738
GBPUSD,20040520,164100,1.7738,1.7738,1.7735,1.7735
GBPUSD,20040520,164200,1.7734,1.7734,1.7731,1.7733
GBPUSD,20040520,164300,1.7732,1.7732,1.7728,1.7728
GBPUSD,20040520,164400,1.7727,1.7727,1.7723,1.7723
GBPUSD,20040520,164500,1.7722,1.7722,1.7716,1.7717
GBPUSD,20040520,164600,1.7718,1.7722,1.7718,1.7722
GBPUSD,20040520,164700,1.7721,1.7721,1.7717,1.7718
GBPUSD,20040520,164800,1.7719,1.7719,1.7716,1.7716
GBPUSD,20040520,164900,1.7715,1.7715,1.7710,1.7710
GBPUSD,20040520,165000,1.7711,1.7712,1.7709,1.7710
GBPUSD,20040520,165100,1.7711,1.7712,1.7710,1.7712
GBPUSD,20040520,165200,1.7713,1.7717,1.7713,1.7716
GBPUSD,20040520,165300,1.7715,1.7715,1.7710,1.7710
GBPUSD,20040520,165400,1.7709,1.7713,1.7709,1.7711
GBPUSD,20040520,165500,1.7712,1.7713,1.7712,1.7712
GBPUSD,20040520,165600,1.7711,1.7714,1.7711,1.7714
GBPUSD,20040520,165700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040520,165800,1.7713,1.7713,1.7709,1.7709
GBPUSD,20040520,165900,1.7710,1.7713,1.7710,1.7711
GBPUSD,20040520,170000,1.7712,1.7718,1.7712,1.7718
GBPUSD,20040520,170100,1.7719,1.7719,1.7715,1.7715
GBPUSD,20040520,170300,1.7715,1.7715,1.7713,1.7713
GBPUSD,20040520,170400,1.7712,1.7718,1.7712,1.7718
GBPUSD,20040520,170500,1.7717,1.7717,1.7713,1.7713
GBPUSD,20040520,170600,1.7711,1.7711,1.7710,1.7711
GBPUSD,20040520,170700,1.7712,1.7713,1.7711,1.7712
GBPUSD,20040520,170800,1.7711,1.7713,1.7711,1.7711
GBPUSD,20040520,170900,1.7712,1.7715,1.7711,1.7715
GBPUSD,20040520,171000,1.7716,1.7716,1.7711,1.7711
GBPUSD,20040520,171100,1.7712,1.7714,1.7712,1.7714
GBPUSD,20040520,171200,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040520,171300,1.7713,1.7717,1.7713,1.7717
GBPUSD,20040520,171400,1.7716,1.7716,1.7715,1.7716
GBPUSD,20040520,171500,1.7715,1.7717,1.7715,1.7717
GBPUSD,20040520,171600,1.7716,1.7722,1.7716,1.7720
GBPUSD,20040520,171700,1.7719,1.7720,1.7718,1.7720
GBPUSD,20040520,171800,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040520,171900,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040520,172000,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040520,172100,1.7723,1.7723,1.7722,1.7723
GBPUSD,20040520,172200,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040520,172300,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040520,172400,1.7722,1.7725,1.7722,1.7724
GBPUSD,20040520,172500,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040520,172600,1.7723,1.7723,1.7721,1.7721
GBPUSD,20040520,172700,1.7720,1.7720,1.7718,1.7718
GBPUSD,20040520,172800,1.7717,1.7721,1.7717,1.7721
GBPUSD,20040520,172900,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040520,173000,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040520,173100,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040520,173200,1.7720,1.7720,1.7719,1.7719
GBPUSD,20040520,173300,1.7718,1.7719,1.7715,1.7716
GBPUSD,20040520,173400,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040520,173500,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040520,173600,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040520,173700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040520,173800,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040520,173900,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040520,174000,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040520,174100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040520,174200,1.7715,1.7715,1.7714,1.7714
GBPUSD,20040520,174300,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040520,174400,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040520,174500,1.7715,1.7715,1.7714,1.7715
GBPUSD,20040520,174600,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040520,174700,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040520,174800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040520,174900,1.7714,1.7715,1.7712,1.7714
GBPUSD,20040520,175000,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040520,175100,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040520,175200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040520,175300,1.7714,1.7715,1.7714,1.7714
GBPUSD,20040520,175400,1.7714,1.7714,1.7713,1.7713
GBPUSD,20040520,175500,1.7714,1.7714,1.7713,1.7713
GBPUSD,20040520,175600,1.7712,1.7713,1.7706,1.7708
GBPUSD,20040520,175700,1.7709,1.7710,1.7707,1.7708
GBPUSD,20040520,175800,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040520,175900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040520,180000,1.7709,1.7730,1.7707,1.7726
GBPUSD,20040520,180100,1.7725,1.7728,1.7717,1.7718
GBPUSD,20040520,180200,1.7716,1.7716,1.7713,1.7713
GBPUSD,20040520,180300,1.7715,1.7718,1.7714,1.7716
GBPUSD,20040520,180400,1.7715,1.7716,1.7711,1.7714
GBPUSD,20040520,180500,1.7715,1.7717,1.7711,1.7716
GBPUSD,20040520,180600,1.7715,1.7715,1.7709,1.7709
GBPUSD,20040520,180700,1.7711,1.7713,1.7706,1.7706
GBPUSD,20040520,180800,1.7705,1.7707,1.7696,1.7696
GBPUSD,20040520,180900,1.7693,1.7698,1.7690,1.7698
GBPUSD,20040520,181000,1.7697,1.7698,1.7695,1.7698
GBPUSD,20040520,181100,1.7699,1.7707,1.7698,1.7707
GBPUSD,20040520,181200,1.7706,1.7709,1.7706,1.7707
GBPUSD,20040520,181300,1.7708,1.7713,1.7708,1.7712
GBPUSD,20040520,181400,1.7713,1.7715,1.7713,1.7714
GBPUSD,20040520,181500,1.7713,1.7713,1.7709,1.7709
GBPUSD,20040520,181600,1.7710,1.7710,1.7706,1.7707
GBPUSD,20040520,181700,1.7706,1.7707,1.7705,1.7705
GBPUSD,20040520,181800,1.7704,1.7707,1.7704,1.7707
GBPUSD,20040520,181900,1.7708,1.7710,1.7708,1.7710
GBPUSD,20040520,182000,1.7711,1.7715,1.7711,1.7714
GBPUSD,20040520,182100,1.7715,1.7718,1.7715,1.7717
GBPUSD,20040520,182200,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040520,182300,1.7717,1.7720,1.7717,1.7720
GBPUSD,20040520,182400,1.7719,1.7720,1.7718,1.7718
GBPUSD,20040520,182500,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040520,182600,1.7717,1.7719,1.7717,1.7718
GBPUSD,20040520,182700,1.7717,1.7717,1.7715,1.7715
GBPUSD,20040520,182800,1.7716,1.7717,1.7716,1.7716
GBPUSD,20040520,182900,1.7715,1.7716,1.7715,1.7715
GBPUSD,20040520,183000,1.7714,1.7716,1.7714,1.7715
GBPUSD,20040520,183100,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040520,183200,1.7716,1.7717,1.7715,1.7715
GBPUSD,20040520,183300,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040520,183400,1.7716,1.7718,1.7716,1.7718
GBPUSD,20040520,183500,1.7718,1.7722,1.7718,1.7722
GBPUSD,20040520,183600,1.7721,1.7722,1.7720,1.7721
GBPUSD,20040520,183700,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040520,183800,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040520,183900,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040520,184000,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040520,184100,1.7724,1.7724,1.7722,1.7722
GBPUSD,20040520,184200,1.7722,1.7724,1.7722,1.7723
GBPUSD,20040520,184300,1.7724,1.7724,1.7722,1.7724
GBPUSD,20040520,184400,1.7725,1.7727,1.7724,1.7724
GBPUSD,20040520,184500,1.7725,1.7726,1.7725,1.7726
GBPUSD,20040520,184600,1.7727,1.7729,1.7727,1.7729
GBPUSD,20040520,184700,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040520,184800,1.7728,1.7728,1.7727,1.7728
GBPUSD,20040520,184900,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040520,185000,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040520,185100,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040520,185200,1.7728,1.7729,1.7727,1.7727
GBPUSD,20040520,185300,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040520,185400,1.7726,1.7726,1.7724,1.7724
GBPUSD,20040520,185500,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040520,185600,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040520,185700,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040520,185800,1.7724,1.7727,1.7724,1.7727
GBPUSD,20040520,185900,1.7728,1.7728,1.7725,1.7726
GBPUSD,20040520,190000,1.7725,1.7726,1.7724,1.7726
GBPUSD,20040520,190100,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040520,190200,1.7724,1.7724,1.7722,1.7723
GBPUSD,20040520,190300,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040520,190400,1.7724,1.7726,1.7722,1.7724
GBPUSD,20040520,190500,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040520,190600,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040520,190700,1.7723,1.7724,1.7722,1.7722
GBPUSD,20040520,190800,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040520,190900,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040520,191000,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040520,191100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040520,191200,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040520,191300,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040520,191400,1.7722,1.7722,1.7721,1.7722
GBPUSD,20040520,191500,1.7721,1.7721,1.7719,1.7721
GBPUSD,20040520,191600,1.7720,1.7720,1.7718,1.7719
GBPUSD,20040520,191700,1.7720,1.7720,1.7719,1.7719
GBPUSD,20040520,191800,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040520,192000,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040520,192100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040520,192200,1.7722,1.7723,1.7722,1.7722
GBPUSD,20040520,192300,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040520,192400,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040520,192600,1.7722,1.7723,1.7721,1.7721
GBPUSD,20040520,192700,1.7720,1.7721,1.7720,1.7720
GBPUSD,20040520,192800,1.7719,1.7720,1.7719,1.7720
GBPUSD,20040520,192900,1.7721,1.7721,1.7718,1.7718
GBPUSD,20040520,193000,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040520,193100,1.7719,1.7719,1.7718,1.7719
GBPUSD,20040520,193200,1.7720,1.7720,1.7719,1.7720
GBPUSD,20040520,193300,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040520,193400,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040520,193500,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040520,193600,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040520,193700,1.7722,1.7723,1.7720,1.7721
GBPUSD,20040520,193800,1.7720,1.7722,1.7720,1.7722
GBPUSD,20040520,193900,1.7721,1.7721,1.7720,1.7721
GBPUSD,20040520,194000,1.7720,1.7722,1.7720,1.7721
GBPUSD,20040520,194100,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040520,194200,1.7722,1.7722,1.7721,1.7722
GBPUSD,20040520,194300,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040520,194400,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040520,194500,1.7721,1.7722,1.7720,1.7722
GBPUSD,20040520,194600,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040520,194700,1.7722,1.7722,1.7721,1.7722
GBPUSD,20040520,194800,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040520,194900,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040520,195000,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040520,195100,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040520,195200,1.7722,1.7722,1.7718,1.7719
GBPUSD,20040520,195300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040520,195400,1.7719,1.7720,1.7718,1.7718
GBPUSD,20040520,195500,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040520,195600,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040520,195700,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040520,195800,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040520,195900,1.7719,1.7719,1.7717,1.7717
GBPUSD,20040520,200000,1.7716,1.7718,1.7716,1.7718
GBPUSD,20040520,200100,1.7718,1.7723,1.7718,1.7723
GBPUSD,20040520,200200,1.7722,1.7722,1.7720,1.7721
GBPUSD,20040520,200300,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040520,200400,1.7721,1.7721,1.7720,1.7721
GBPUSD,20040520,200500,1.7722,1.7722,1.7721,1.7722
GBPUSD,20040520,200700,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040520,200800,1.7720,1.7720,1.7719,1.7720
GBPUSD,20040520,200900,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040520,201000,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040520,201100,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040520,201200,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040520,201300,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040520,201400,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040520,201500,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040520,201600,1.7721,1.7722,1.7719,1.7720
GBPUSD,20040520,201700,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040520,201800,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040520,201900,1.7721,1.7721,1.7720,1.7721
GBPUSD,20040520,202000,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040520,202100,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040520,202200,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040520,202300,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040520,202400,1.7723,1.7724,1.7723,1.7723
GBPUSD,20040520,202500,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040520,202600,1.7724,1.7725,1.7723,1.7724
GBPUSD,20040520,202700,1.7725,1.7730,1.7725,1.7730
GBPUSD,20040520,202800,1.7729,1.7733,1.7728,1.7733
GBPUSD,20040520,202900,1.7732,1.7734,1.7732,1.7732
GBPUSD,20040520,203000,1.7733,1.7733,1.7730,1.7730
GBPUSD,20040520,203100,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040520,203200,1.7731,1.7733,1.7731,1.7733
GBPUSD,20040520,203300,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040520,203400,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040520,203500,1.7732,1.7733,1.7732,1.7733
GBPUSD,20040520,203600,1.7732,1.7734,1.7732,1.7734
GBPUSD,20040520,203700,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040520,203800,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040520,203900,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040520,204000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040520,204100,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040520,204200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040520,204300,1.7733,1.7734,1.7732,1.7732
GBPUSD,20040520,204400,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040520,204500,1.7734,1.7737,1.7734,1.7736
GBPUSD,20040520,204600,1.7737,1.7737,1.7734,1.7734
GBPUSD,20040520,204700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040520,204800,1.7734,1.7735,1.7733,1.7734
GBPUSD,20040520,204900,1.7733,1.7733,1.7731,1.7732
GBPUSD,20040520,205000,1.7731,1.7732,1.7731,1.7731
GBPUSD,20040520,205100,1.7730,1.7731,1.7729,1.7731
GBPUSD,20040520,205200,1.7730,1.7731,1.7730,1.7730
GBPUSD,20040520,205300,1.7731,1.7731,1.7730,1.7731
GBPUSD,20040520,205400,1.7730,1.7731,1.7730,1.7730
GBPUSD,20040520,205500,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040520,205600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040520,205700,1.7730,1.7733,1.7730,1.7733
GBPUSD,20040520,205800,1.7732,1.7733,1.7731,1.7731
GBPUSD,20040520,205900,1.7730,1.7731,1.7728,1.7728
GBPUSD,20040520,210000,1.7729,1.7729,1.7726,1.7729
GBPUSD,20040520,210100,1.7728,1.7731,1.7728,1.7731
GBPUSD,20040520,210200,1.7732,1.7733,1.7732,1.7733
GBPUSD,20040520,210300,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040520,210400,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040520,210500,1.7736,1.7738,1.7736,1.7737
GBPUSD,20040520,210600,1.7736,1.7737,1.7735,1.7735
GBPUSD,20040520,210700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040520,210800,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040520,210900,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040520,211000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040520,211100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040520,211200,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040520,211300,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040520,211400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040520,211500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040520,211600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040520,211700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040520,211800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040520,211900,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040520,212000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040520,212100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040520,212200,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040520,212300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040520,212400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040520,212500,1.7735,1.7735,1.7732,1.7732
GBPUSD,20040520,212600,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040520,212700,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040520,212800,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040520,212900,1.7735,1.7735,1.7734,1.7735
GBPUSD,20040520,213000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040520,213100,1.7736,1.7737,1.7736,1.7736
GBPUSD,20040520,213200,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040520,213300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040520,213400,1.7736,1.7740,1.7736,1.7739
GBPUSD,20040520,213500,1.7738,1.7743,1.7738,1.7743
GBPUSD,20040520,213600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040520,213700,1.7742,1.7744,1.7742,1.7743
GBPUSD,20040520,213800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040520,213900,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040520,214000,1.7744,1.7746,1.7743,1.7746
GBPUSD,20040520,214100,1.7747,1.7752,1.7747,1.7752
GBPUSD,20040520,214200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040520,214300,1.7752,1.7756,1.7752,1.7756
GBPUSD,20040520,214400,1.7757,1.7759,1.7755,1.7759
GBPUSD,20040520,214500,1.7758,1.7762,1.7758,1.7760
GBPUSD,20040520,214600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040520,214700,1.7759,1.7759,1.7757,1.7758
GBPUSD,20040520,214800,1.7757,1.7757,1.7755,1.7755
GBPUSD,20040520,214900,1.7754,1.7756,1.7754,1.7756
GBPUSD,20040520,215000,1.7757,1.7757,1.7756,1.7756
GBPUSD,20040520,215100,1.7755,1.7755,1.7754,1.7755
GBPUSD,20040520,215200,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040520,215300,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040520,215400,1.7755,1.7755,1.7754,1.7754
GBPUSD,20040520,215500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040520,215600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040520,215700,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040520,215800,1.7756,1.7758,1.7756,1.7756
GBPUSD,20040520,215900,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040520,220000,1.7755,1.7757,1.7755,1.7757
GBPUSD,20040520,220100,1.7756,1.7757,1.7756,1.7757
GBPUSD,20040520,220200,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040520,220300,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040520,220400,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040520,220500,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040520,220600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040520,220700,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040520,220800,1.7760,1.7760,1.7759,1.7760
GBPUSD,20040520,220900,1.7760,1.7760,1.7759,1.7760
GBPUSD,20040520,221000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040520,221100,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040520,221200,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040520,221300,1.7761,1.7762,1.7761,1.7762
GBPUSD,20040520,221400,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040520,221500,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040520,221600,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040520,221700,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040520,221800,1.7765,1.7770,1.7765,1.7769
GBPUSD,20040520,221900,1.7770,1.7770,1.7767,1.7768
GBPUSD,20040520,222000,1.7767,1.7767,1.7766,1.7767
GBPUSD,20040520,222100,1.7767,1.7767,1.7766,1.7767
GBPUSD,20040520,222200,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040520,222300,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040520,222400,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040520,222500,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040520,222600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040520,222700,1.7768,1.7773,1.7768,1.7772
GBPUSD,20040520,222800,1.7771,1.7771,1.7769,1.7769
GBPUSD,20040520,222900,1.7769,1.7769,1.7766,1.7766
GBPUSD,20040520,223000,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040520,223100,1.7767,1.7768,1.7767,1.7768
GBPUSD,20040520,223200,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040520,223300,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040520,223400,1.7769,1.7770,1.7769,1.7770
GBPUSD,20040520,223500,1.7771,1.7773,1.7771,1.7771
GBPUSD,20040520,223600,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040520,223700,1.7772,1.7773,1.7772,1.7772
GBPUSD,20040520,223800,1.7773,1.7773,1.7772,1.7772
GBPUSD,20040520,223900,1.7771,1.7773,1.7771,1.7773
GBPUSD,20040520,224000,1.7774,1.7775,1.7774,1.7775
GBPUSD,20040520,224100,1.7774,1.7775,1.7774,1.7775
GBPUSD,20040520,224200,1.7775,1.7775,1.7773,1.7773
GBPUSD,20040520,224300,1.7774,1.7775,1.7774,1.7775
GBPUSD,20040520,224400,1.7774,1.7774,1.7773,1.7773
GBPUSD,20040520,224500,1.7772,1.7772,1.7770,1.7770
GBPUSD,20040520,224600,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040520,224700,1.7770,1.7771,1.7769,1.7771
GBPUSD,20040520,224800,1.7770,1.7772,1.7770,1.7771
GBPUSD,20040520,224900,1.7770,1.7773,1.7770,1.7773
GBPUSD,20040520,225000,1.7774,1.7774,1.7773,1.7773
GBPUSD,20040520,225100,1.7772,1.7773,1.7772,1.7773
GBPUSD,20040520,225200,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040520,225300,1.7773,1.7774,1.7773,1.7774
GBPUSD,20040520,225400,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040520,225500,1.7773,1.7773,1.7772,1.7772
GBPUSD,20040520,225600,1.7773,1.7773,1.7771,1.7771
GBPUSD,20040520,225700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040520,225800,1.7772,1.7773,1.7772,1.7772
GBPUSD,20040520,225900,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040520,230000,1.7772,1.7772,1.7771,1.7771
GBPUSD,20040520,230100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040520,230200,1.7771,1.7772,1.7770,1.7771
GBPUSD,20040520,230300,1.7770,1.7771,1.7769,1.7769
GBPUSD,20040520,230400,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040520,230500,1.7766,1.7766,1.7765,1.7766
GBPUSD,20040520,230600,1.7767,1.7769,1.7767,1.7769
GBPUSD,20040520,230700,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040520,230800,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040520,230900,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040520,231000,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040520,231100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040520,231200,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040520,231300,1.7769,1.7770,1.7769,1.7770
GBPUSD,20040520,231400,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040520,231500,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040520,231600,1.7768,1.7770,1.7768,1.7770
GBPUSD,20040520,231700,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040520,231800,1.7771,1.7772,1.7771,1.7772
GBPUSD,20040520,231900,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040520,232000,1.7771,1.7771,1.7770,1.7770
GBPUSD,20040520,232100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040520,232200,1.7770,1.7771,1.7770,1.7771
GBPUSD,20040520,232300,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040520,232400,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040520,232500,1.7772,1.7773,1.7772,1.7773
GBPUSD,20040520,232600,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040520,232700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040520,232800,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040520,232900,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040520,233000,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040520,233100,1.7773,1.7774,1.7773,1.7773
GBPUSD,20040520,233200,1.7772,1.7772,1.7771,1.7771
GBPUSD,20040520,233300,1.7771,1.7773,1.7771,1.7773
GBPUSD,20040520,233400,1.7772,1.7772,1.7771,1.7772
GBPUSD,20040520,233500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040520,233600,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040520,233700,1.7773,1.7773,1.7772,1.7772
GBPUSD,20040520,233800,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040520,233900,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040520,234000,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040520,234100,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040520,234200,1.7773,1.7774,1.7773,1.7774
GBPUSD,20040520,234300,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040520,234400,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040520,234500,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040520,234600,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040520,234700,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040520,234800,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040520,234900,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040520,235000,1.7773,1.7774,1.7773,1.7774
GBPUSD,20040520,235100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040520,235200,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040520,235300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040520,235400,1.7774,1.7775,1.7774,1.7775
GBPUSD,20040520,235600,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040520,235800,1.7775,1.7775,1.7774,1.7774
GBPUSD,20040520,235900,1.7774,1.7774,1.7773,1.7773
GBPUSD,20040521,000000,1.7773,1.7773,1.7771,1.7771
USDCHF,20040520,000100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040520,000200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040520,000300,1.2767,1.2768,1.2767,1.2768
USDCHF,20040520,000400,1.2769,1.2770,1.2769,1.2769
USDCHF,20040520,000500,1.2769,1.2771,1.2769,1.2771
USDCHF,20040520,000600,1.2772,1.2772,1.2771,1.2771
USDCHF,20040520,000700,1.2771,1.2771,1.2771,1.2771
USDCHF,20040520,000800,1.2771,1.2772,1.2771,1.2772
USDCHF,20040520,000900,1.2772,1.2772,1.2772,1.2772
USDCHF,20040520,001000,1.2772,1.2772,1.2772,1.2772
USDCHF,20040520,001100,1.2773,1.2773,1.2773,1.2773
USDCHF,20040520,001200,1.2772,1.2772,1.2772,1.2772
USDCHF,20040520,001300,1.2773,1.2776,1.2773,1.2776
USDCHF,20040520,001400,1.2775,1.2775,1.2775,1.2775
USDCHF,20040520,001500,1.2775,1.2775,1.2775,1.2775
USDCHF,20040520,001600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040520,001700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040520,001800,1.2774,1.2774,1.2774,1.2774
USDCHF,20040520,001900,1.2775,1.2776,1.2775,1.2776
USDCHF,20040520,002000,1.2776,1.2776,1.2774,1.2775
USDCHF,20040520,002100,1.2776,1.2776,1.2775,1.2775
USDCHF,20040520,002200,1.2775,1.2776,1.2775,1.2776
USDCHF,20040520,002300,1.2777,1.2777,1.2777,1.2777
USDCHF,20040520,002400,1.2777,1.2778,1.2777,1.2778
USDCHF,20040520,002500,1.2777,1.2777,1.2776,1.2776
USDCHF,20040520,002600,1.2775,1.2775,1.2775,1.2775
USDCHF,20040520,002700,1.2775,1.2775,1.2775,1.2775
USDCHF,20040520,002800,1.2774,1.2774,1.2774,1.2774
USDCHF,20040520,002900,1.2774,1.2778,1.2774,1.2778
USDCHF,20040520,003000,1.2779,1.2781,1.2778,1.2781
USDCHF,20040520,003100,1.2780,1.2781,1.2780,1.2781
USDCHF,20040520,003200,1.2781,1.2782,1.2781,1.2782
USDCHF,20040520,003300,1.2783,1.2783,1.2782,1.2782
USDCHF,20040520,003400,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,003500,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,003600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040520,003700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,003800,1.2781,1.2783,1.2781,1.2782
USDCHF,20040520,004000,1.2782,1.2782,1.2782,1.2782
USDCHF,20040520,004100,1.2782,1.2782,1.2782,1.2782
USDCHF,20040520,004200,1.2782,1.2785,1.2782,1.2785
USDCHF,20040520,004300,1.2784,1.2786,1.2784,1.2786
USDCHF,20040520,004400,1.2786,1.2786,1.2785,1.2786
USDCHF,20040520,004500,1.2785,1.2785,1.2783,1.2783
USDCHF,20040520,004600,1.2784,1.2785,1.2784,1.2785
USDCHF,20040520,004700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040520,004800,1.2786,1.2786,1.2785,1.2785
USDCHF,20040520,004900,1.2785,1.2785,1.2785,1.2785
USDCHF,20040520,005000,1.2784,1.2784,1.2784,1.2784
USDCHF,20040520,005100,1.2783,1.2783,1.2783,1.2783
USDCHF,20040520,005200,1.2783,1.2783,1.2782,1.2782
USDCHF,20040520,005300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,005400,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,005500,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,005600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,005700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,005800,1.2782,1.2784,1.2782,1.2784
USDCHF,20040520,005900,1.2785,1.2787,1.2785,1.2787
USDCHF,20040520,010000,1.2787,1.2787,1.2787,1.2787
USDCHF,20040520,010100,1.2788,1.2790,1.2787,1.2790
USDCHF,20040520,010200,1.2789,1.2789,1.2789,1.2789
USDCHF,20040520,010300,1.2789,1.2789,1.2789,1.2789
USDCHF,20040520,010400,1.2790,1.2790,1.2790,1.2790
USDCHF,20040520,010500,1.2791,1.2799,1.2791,1.2799
USDCHF,20040520,010600,1.2800,1.2800,1.2797,1.2799
USDCHF,20040520,010700,1.2798,1.2798,1.2794,1.2794
USDCHF,20040520,010900,1.2794,1.2794,1.2790,1.2791
USDCHF,20040520,011000,1.2790,1.2791,1.2789,1.2790
USDCHF,20040520,011100,1.2791,1.2793,1.2791,1.2793
USDCHF,20040520,011200,1.2795,1.2795,1.2793,1.2794
USDCHF,20040520,011300,1.2793,1.2797,1.2793,1.2797
USDCHF,20040520,011400,1.2796,1.2797,1.2796,1.2797
USDCHF,20040520,011500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040520,011600,1.2797,1.2797,1.2797,1.2797
USDCHF,20040520,011700,1.2798,1.2798,1.2798,1.2798
USDCHF,20040520,011800,1.2799,1.2799,1.2799,1.2799
USDCHF,20040520,011900,1.2799,1.2799,1.2799,1.2799
USDCHF,20040520,012000,1.2799,1.2799,1.2799,1.2799
USDCHF,20040520,012100,1.2799,1.2800,1.2799,1.2800
USDCHF,20040520,012200,1.2801,1.2801,1.2800,1.2800
USDCHF,20040520,012300,1.2799,1.2799,1.2799,1.2799
USDCHF,20040520,012400,1.2799,1.2800,1.2799,1.2800
USDCHF,20040520,012500,1.2801,1.2801,1.2801,1.2801
USDCHF,20040520,012600,1.2801,1.2801,1.2801,1.2801
USDCHF,20040520,012700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040520,012800,1.2802,1.2804,1.2802,1.2804
USDCHF,20040520,012900,1.2805,1.2805,1.2802,1.2802
USDCHF,20040520,013000,1.2801,1.2801,1.2801,1.2801
USDCHF,20040520,013100,1.2801,1.2801,1.2800,1.2800
USDCHF,20040520,013200,1.2799,1.2800,1.2799,1.2799
USDCHF,20040520,013300,1.2798,1.2798,1.2798,1.2798
USDCHF,20040520,013400,1.2798,1.2800,1.2798,1.2800
USDCHF,20040520,013500,1.2799,1.2802,1.2799,1.2802
USDCHF,20040520,013600,1.2802,1.2803,1.2802,1.2803
USDCHF,20040520,013700,1.2803,1.2803,1.2803,1.2803
USDCHF,20040520,013800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040520,013900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040520,014000,1.2802,1.2803,1.2802,1.2803
USDCHF,20040520,014100,1.2804,1.2804,1.2803,1.2804
USDCHF,20040520,014200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040520,014300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040520,014400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040520,014500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040520,014600,1.2803,1.2804,1.2803,1.2803
USDCHF,20040520,014700,1.2803,1.2803,1.2803,1.2803
USDCHF,20040520,014800,1.2803,1.2803,1.2802,1.2802
USDCHF,20040520,014900,1.2801,1.2801,1.2800,1.2800
USDCHF,20040520,015000,1.2799,1.2800,1.2798,1.2799
USDCHF,20040520,015100,1.2798,1.2798,1.2795,1.2796
USDCHF,20040520,015200,1.2797,1.2800,1.2796,1.2799
USDCHF,20040520,015300,1.2798,1.2798,1.2797,1.2797
USDCHF,20040520,015400,1.2796,1.2796,1.2794,1.2794
USDCHF,20040520,015500,1.2793,1.2793,1.2790,1.2791
USDCHF,20040520,015600,1.2792,1.2797,1.2791,1.2797
USDCHF,20040520,015700,1.2796,1.2796,1.2795,1.2795
USDCHF,20040520,015800,1.2796,1.2798,1.2796,1.2798
USDCHF,20040520,015900,1.2797,1.2798,1.2797,1.2798
USDCHF,20040520,020000,1.2798,1.2798,1.2798,1.2798
USDCHF,20040520,020100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040520,020200,1.2799,1.2799,1.2798,1.2798
USDCHF,20040520,020300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040520,020400,1.2796,1.2796,1.2796,1.2796
USDCHF,20040520,020500,1.2796,1.2796,1.2795,1.2795
USDCHF,20040520,020600,1.2794,1.2794,1.2793,1.2793
USDCHF,20040520,020700,1.2794,1.2795,1.2794,1.2795
USDCHF,20040520,020800,1.2796,1.2799,1.2796,1.2799
USDCHF,20040520,020900,1.2798,1.2798,1.2796,1.2796
USDCHF,20040520,021000,1.2797,1.2797,1.2796,1.2797
USDCHF,20040520,021100,1.2796,1.2796,1.2796,1.2796
USDCHF,20040520,021200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040520,021300,1.2795,1.2795,1.2794,1.2794
USDCHF,20040520,021400,1.2794,1.2795,1.2794,1.2795
USDCHF,20040520,021500,1.2795,1.2795,1.2795,1.2795
USDCHF,20040520,021600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040520,021700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040520,021800,1.2793,1.2793,1.2793,1.2793
USDCHF,20040520,021900,1.2793,1.2793,1.2792,1.2792
USDCHF,20040520,022000,1.2792,1.2792,1.2792,1.2792
USDCHF,20040520,022100,1.2792,1.2792,1.2792,1.2792
USDCHF,20040520,022200,1.2793,1.2793,1.2792,1.2792
USDCHF,20040520,022300,1.2791,1.2792,1.2791,1.2792
USDCHF,20040520,022400,1.2792,1.2792,1.2791,1.2791
USDCHF,20040520,022500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040520,022600,1.2792,1.2792,1.2792,1.2792
USDCHF,20040520,022700,1.2792,1.2793,1.2792,1.2793
USDCHF,20040520,022800,1.2793,1.2793,1.2793,1.2793
USDCHF,20040520,022900,1.2793,1.2793,1.2792,1.2793
USDCHF,20040520,023000,1.2792,1.2792,1.2792,1.2792
USDCHF,20040520,023100,1.2791,1.2791,1.2790,1.2791
USDCHF,20040520,023200,1.2792,1.2792,1.2791,1.2792
USDCHF,20040520,023300,1.2793,1.2793,1.2793,1.2793
USDCHF,20040520,023400,1.2793,1.2793,1.2793,1.2793
USDCHF,20040520,023500,1.2793,1.2794,1.2793,1.2794
USDCHF,20040520,023600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040520,023700,1.2794,1.2794,1.2793,1.2794
USDCHF,20040520,023800,1.2793,1.2793,1.2792,1.2792
USDCHF,20040520,023900,1.2792,1.2793,1.2792,1.2793
USDCHF,20040520,024000,1.2794,1.2794,1.2794,1.2794
USDCHF,20040520,024100,1.2794,1.2794,1.2792,1.2792
USDCHF,20040520,024200,1.2792,1.2792,1.2792,1.2792
USDCHF,20040520,024300,1.2792,1.2792,1.2792,1.2792
USDCHF,20040520,024400,1.2792,1.2793,1.2792,1.2793
USDCHF,20040520,024500,1.2792,1.2792,1.2791,1.2791
USDCHF,20040520,024600,1.2790,1.2790,1.2788,1.2788
USDCHF,20040520,024700,1.2789,1.2790,1.2789,1.2790
USDCHF,20040520,024800,1.2790,1.2790,1.2788,1.2788
USDCHF,20040520,025000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040520,025100,1.2788,1.2788,1.2786,1.2786
USDCHF,20040520,025200,1.2785,1.2785,1.2783,1.2783
USDCHF,20040520,025300,1.2782,1.2782,1.2782,1.2782
USDCHF,20040520,025400,1.2783,1.2783,1.2781,1.2781
USDCHF,20040520,025500,1.2782,1.2783,1.2781,1.2781
USDCHF,20040520,025600,1.2782,1.2783,1.2782,1.2783
USDCHF,20040520,025700,1.2782,1.2782,1.2782,1.2782
USDCHF,20040520,025800,1.2782,1.2783,1.2782,1.2783
USDCHF,20040520,025900,1.2784,1.2785,1.2784,1.2785
USDCHF,20040520,030000,1.2786,1.2786,1.2785,1.2786
USDCHF,20040520,030100,1.2787,1.2787,1.2786,1.2786
USDCHF,20040520,030200,1.2787,1.2788,1.2787,1.2788
USDCHF,20040520,030300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040520,030400,1.2788,1.2788,1.2788,1.2788
USDCHF,20040520,030500,1.2788,1.2788,1.2787,1.2787
USDCHF,20040520,030600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040520,030700,1.2788,1.2788,1.2784,1.2784
USDCHF,20040520,030800,1.2783,1.2784,1.2782,1.2784
USDCHF,20040520,030900,1.2783,1.2783,1.2783,1.2783
USDCHF,20040520,031000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040520,031100,1.2782,1.2783,1.2782,1.2783
USDCHF,20040520,031200,1.2784,1.2786,1.2784,1.2786
USDCHF,20040520,031300,1.2785,1.2786,1.2785,1.2786
USDCHF,20040520,031400,1.2786,1.2786,1.2786,1.2786
USDCHF,20040520,031500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040520,031600,1.2785,1.2785,1.2785,1.2785
USDCHF,20040520,031700,1.2785,1.2785,1.2785,1.2785
USDCHF,20040520,031800,1.2785,1.2785,1.2783,1.2783
USDCHF,20040520,031900,1.2784,1.2784,1.2784,1.2784
USDCHF,20040520,032000,1.2785,1.2785,1.2785,1.2785
USDCHF,20040520,032100,1.2786,1.2787,1.2786,1.2787
USDCHF,20040520,032200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040520,032300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040520,032400,1.2787,1.2787,1.2786,1.2786
USDCHF,20040520,032500,1.2785,1.2785,1.2783,1.2783
USDCHF,20040520,032600,1.2783,1.2783,1.2782,1.2782
USDCHF,20040520,032700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,032800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,032900,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,033000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,033100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,033200,1.2782,1.2782,1.2782,1.2782
USDCHF,20040520,033300,1.2781,1.2781,1.2780,1.2780
USDCHF,20040520,033400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040520,033500,1.2779,1.2780,1.2779,1.2780
USDCHF,20040520,033600,1.2781,1.2781,1.2780,1.2781
USDCHF,20040520,033700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,033800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,033900,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,034000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040520,034100,1.2781,1.2782,1.2781,1.2782
USDCHF,20040520,034200,1.2783,1.2784,1.2783,1.2783
USDCHF,20040520,034300,1.2783,1.2783,1.2783,1.2783
USDCHF,20040520,034400,1.2784,1.2787,1.2784,1.2786
USDCHF,20040520,034500,1.2787,1.2790,1.2787,1.2790
USDCHF,20040520,034600,1.2790,1.2790,1.2790,1.2790
USDCHF,20040520,034700,1.2790,1.2790,1.2789,1.2789
USDCHF,20040520,034800,1.2790,1.2791,1.2790,1.2791
USDCHF,20040520,034900,1.2790,1.2790,1.2790,1.2790
USDCHF,20040520,035000,1.2790,1.2790,1.2790,1.2790
USDCHF,20040520,035100,1.2791,1.2791,1.2790,1.2791
USDCHF,20040520,035200,1.2791,1.2791,1.2791,1.2791
USDCHF,20040520,035300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040520,035400,1.2791,1.2793,1.2791,1.2793
USDCHF,20040520,035500,1.2794,1.2801,1.2794,1.2798
USDCHF,20040520,035600,1.2797,1.2799,1.2797,1.2799
USDCHF,20040520,035700,1.2799,1.2800,1.2799,1.2800
USDCHF,20040520,035800,1.2799,1.2799,1.2799,1.2799
USDCHF,20040520,035900,1.2799,1.2800,1.2799,1.2800
USDCHF,20040520,040000,1.2800,1.2800,1.2800,1.2800
USDCHF,20040520,040100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040520,040200,1.2800,1.2804,1.2800,1.2804
USDCHF,20040520,040300,1.2805,1.2806,1.2805,1.2806
USDCHF,20040520,040400,1.2805,1.2808,1.2805,1.2807
USDCHF,20040520,040500,1.2806,1.2806,1.2806,1.2806
USDCHF,20040520,040600,1.2806,1.2806,1.2806,1.2806
USDCHF,20040520,040700,1.2806,1.2806,1.2806,1.2806
USDCHF,20040520,040800,1.2805,1.2805,1.2805,1.2805
USDCHF,20040520,040900,1.2805,1.2807,1.2805,1.2807
USDCHF,20040520,041000,1.2808,1.2810,1.2808,1.2810
USDCHF,20040520,041100,1.2811,1.2814,1.2811,1.2814
USDCHF,20040520,041200,1.2813,1.2814,1.2813,1.2814
USDCHF,20040520,041300,1.2813,1.2816,1.2813,1.2816
USDCHF,20040520,041400,1.2815,1.2815,1.2814,1.2815
USDCHF,20040520,041500,1.2814,1.2814,1.2812,1.2812
USDCHF,20040520,041600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040520,041700,1.2811,1.2812,1.2811,1.2812
USDCHF,20040520,041800,1.2812,1.2812,1.2811,1.2811
USDCHF,20040520,041900,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,042000,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,042100,1.2812,1.2813,1.2812,1.2812
USDCHF,20040520,042200,1.2813,1.2814,1.2813,1.2814
USDCHF,20040520,042300,1.2814,1.2814,1.2813,1.2813
USDCHF,20040520,042400,1.2812,1.2813,1.2811,1.2811
USDCHF,20040520,042500,1.2810,1.2810,1.2809,1.2809
USDCHF,20040520,042600,1.2810,1.2811,1.2809,1.2810
USDCHF,20040520,042700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040520,042800,1.2811,1.2811,1.2809,1.2809
USDCHF,20040520,042900,1.2810,1.2811,1.2810,1.2811
USDCHF,20040520,043000,1.2810,1.2810,1.2808,1.2808
USDCHF,20040520,043100,1.2807,1.2807,1.2806,1.2806
USDCHF,20040520,043200,1.2805,1.2806,1.2805,1.2806
USDCHF,20040520,043300,1.2806,1.2808,1.2806,1.2807
USDCHF,20040520,043400,1.2808,1.2809,1.2808,1.2809
USDCHF,20040520,043500,1.2810,1.2810,1.2810,1.2810
USDCHF,20040520,043600,1.2810,1.2811,1.2809,1.2809
USDCHF,20040520,043700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040520,043800,1.2810,1.2811,1.2810,1.2811
USDCHF,20040520,043900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040520,044000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040520,044100,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,044200,1.2812,1.2813,1.2812,1.2813
USDCHF,20040520,044300,1.2812,1.2813,1.2812,1.2813
USDCHF,20040520,044400,1.2813,1.2813,1.2813,1.2813
USDCHF,20040520,044500,1.2813,1.2813,1.2813,1.2813
USDCHF,20040520,044600,1.2814,1.2816,1.2814,1.2816
USDCHF,20040520,044700,1.2815,1.2815,1.2815,1.2815
USDCHF,20040520,044800,1.2815,1.2815,1.2813,1.2813
USDCHF,20040520,044900,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,045000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040520,045100,1.2812,1.2812,1.2811,1.2811
USDCHF,20040520,045200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040520,045300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040520,045400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040520,045500,1.2811,1.2812,1.2811,1.2812
USDCHF,20040520,045600,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,045700,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,045800,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,045900,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,050000,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,050100,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,050200,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,050300,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,050400,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,050500,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,050600,1.2812,1.2812,1.2812,1.2812
USDCHF,20040520,050700,1.2812,1.2812,1.2811,1.2811
USDCHF,20040520,050800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040520,050900,1.2810,1.2810,1.2809,1.2809
USDCHF,20040520,051000,1.2808,1.2808,1.2807,1.2807
USDCHF,20040520,051100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040520,051200,1.2807,1.2808,1.2806,1.2807
USDCHF,20040520,051300,1.2808,1.2811,1.2808,1.2811
USDCHF,20040520,051400,1.2812,1.2815,1.2812,1.2814
USDCHF,20040520,051500,1.2813,1.2813,1.2813,1.2813
USDCHF,20040520,051600,1.2813,1.2813,1.2813,1.2813
USDCHF,20040520,051700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040520,051800,1.2814,1.2814,1.2814,1.2814
USDCHF,20040520,051900,1.2815,1.2815,1.2815,1.2815
USDCHF,20040520,052000,1.2815,1.2815,1.2813,1.2813
USDCHF,20040520,052100,1.2814,1.2815,1.2814,1.2815
USDCHF,20040520,052200,1.2815,1.2815,1.2815,1.2815
USDCHF,20040520,052300,1.2816,1.2816,1.2816,1.2816
USDCHF,20040520,052400,1.2816,1.2816,1.2816,1.2816
USDCHF,20040520,052500,1.2816,1.2816,1.2816,1.2816
USDCHF,20040520,052600,1.2815,1.2815,1.2815,1.2815
USDCHF,20040520,052700,1.2815,1.2815,1.2815,1.2815
USDCHF,20040520,052800,1.2815,1.2815,1.2815,1.2815
USDCHF,20040520,052900,1.2815,1.2816,1.2815,1.2816
USDCHF,20040520,053000,1.2816,1.2816,1.2816,1.2816
USDCHF,20040520,053100,1.2815,1.2816,1.2815,1.2816
USDCHF,20040520,053200,1.2816,1.2816,1.2814,1.2814
USDCHF,20040520,053300,1.2815,1.2815,1.2815,1.2815
USDCHF,20040520,053400,1.2815,1.2815,1.2815,1.2815
USDCHF,20040520,053500,1.2815,1.2815,1.2815,1.2815
USDCHF,20040520,053600,1.2814,1.2815,1.2814,1.2815
USDCHF,20040520,053700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040520,053800,1.2814,1.2814,1.2813,1.2814
USDCHF,20040520,053900,1.2815,1.2815,1.2815,1.2815
USDCHF,20040520,054000,1.2816,1.2816,1.2816,1.2816
USDCHF,20040520,054100,1.2816,1.2816,1.2816,1.2816
USDCHF,20040520,054200,1.2815,1.2815,1.2814,1.2814
USDCHF,20040520,054300,1.2815,1.2815,1.2812,1.2812
USDCHF,20040520,054400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040520,054500,1.2811,1.2811,1.2809,1.2809
USDCHF,20040520,054600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040520,054700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040520,054800,1.2808,1.2809,1.2808,1.2809
USDCHF,20040520,054900,1.2810,1.2814,1.2810,1.2814
USDCHF,20040520,055000,1.2815,1.2815,1.2815,1.2815
USDCHF,20040520,055100,1.2815,1.2815,1.2814,1.2814
USDCHF,20040520,055200,1.2814,1.2814,1.2813,1.2813
USDCHF,20040520,055300,1.2813,1.2813,1.2813,1.2813
USDCHF,20040520,055400,1.2812,1.2812,1.2811,1.2811
USDCHF,20040520,055500,1.2812,1.2816,1.2811,1.2811
USDCHF,20040520,055600,1.2810,1.2810,1.2810,1.2810
USDCHF,20040520,055700,1.2810,1.2810,1.2809,1.2810
USDCHF,20040520,055800,1.2810,1.2810,1.2810,1.2810
USDCHF,20040520,055900,1.2810,1.2810,1.2810,1.2810
USDCHF,20040520,060000,1.2809,1.2809,1.2808,1.2808
USDCHF,20040520,060100,1.2807,1.2808,1.2807,1.2808
USDCHF,20040520,060200,1.2808,1.2808,1.2808,1.2808
USDCHF,20040520,060300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040520,060400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040520,060500,1.2809,1.2810,1.2809,1.2810
USDCHF,20040520,060600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040520,060700,1.2809,1.2810,1.2809,1.2810
USDCHF,20040520,060800,1.2810,1.2810,1.2810,1.2810
USDCHF,20040520,060900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040520,061000,1.2809,1.2810,1.2809,1.2810
USDCHF,20040520,061100,1.2811,1.2812,1.2811,1.2812
USDCHF,20040520,061200,1.2811,1.2811,1.2810,1.2810
USDCHF,20040520,061300,1.2810,1.2810,1.2809,1.2809
USDCHF,20040520,061400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040520,061500,1.2810,1.2810,1.2810,1.2810
USDCHF,20040520,061600,1.2810,1.2812,1.2810,1.2812
USDCHF,20040520,061700,1.2811,1.2811,1.2810,1.2810
USDCHF,20040520,061800,1.2810,1.2810,1.2809,1.2810
USDCHF,20040520,061900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040520,062000,1.2811,1.2812,1.2811,1.2812
USDCHF,20040520,062100,1.2813,1.2826,1.2813,1.2826
USDCHF,20040520,062200,1.2828,1.2831,1.2825,1.2828
USDCHF,20040520,062300,1.2829,1.2829,1.2824,1.2825
USDCHF,20040520,062400,1.2824,1.2825,1.2823,1.2823
USDCHF,20040520,062500,1.2824,1.2824,1.2823,1.2823
USDCHF,20040520,062600,1.2823,1.2830,1.2823,1.2830
USDCHF,20040520,062700,1.2829,1.2830,1.2829,1.2829
USDCHF,20040520,062800,1.2830,1.2830,1.2826,1.2826
USDCHF,20040520,062900,1.2825,1.2827,1.2825,1.2827
USDCHF,20040520,063000,1.2828,1.2833,1.2828,1.2833
USDCHF,20040520,063100,1.2832,1.2832,1.2828,1.2828
USDCHF,20040520,063200,1.2829,1.2834,1.2829,1.2834
USDCHF,20040520,063300,1.2835,1.2837,1.2835,1.2837
USDCHF,20040520,063400,1.2836,1.2836,1.2832,1.2832
USDCHF,20040520,063500,1.2831,1.2832,1.2831,1.2832
USDCHF,20040520,063600,1.2831,1.2835,1.2831,1.2834
USDCHF,20040520,063700,1.2833,1.2833,1.2831,1.2831
USDCHF,20040520,063800,1.2830,1.2836,1.2830,1.2835
USDCHF,20040520,063900,1.2834,1.2834,1.2831,1.2831
USDCHF,20040520,064000,1.2830,1.2831,1.2829,1.2829
USDCHF,20040520,064100,1.2830,1.2830,1.2828,1.2830
USDCHF,20040520,064200,1.2829,1.2829,1.2829,1.2829
USDCHF,20040520,064300,1.2828,1.2828,1.2825,1.2826
USDCHF,20040520,064400,1.2826,1.2826,1.2826,1.2826
USDCHF,20040520,064500,1.2827,1.2828,1.2827,1.2828
USDCHF,20040520,064600,1.2827,1.2830,1.2827,1.2827
USDCHF,20040520,064700,1.2826,1.2827,1.2826,1.2826
USDCHF,20040520,064800,1.2825,1.2826,1.2825,1.2826
USDCHF,20040520,064900,1.2827,1.2827,1.2823,1.2823
USDCHF,20040520,065000,1.2822,1.2822,1.2821,1.2821
USDCHF,20040520,065100,1.2820,1.2820,1.2818,1.2818
USDCHF,20040520,065200,1.2818,1.2819,1.2818,1.2819
USDCHF,20040520,065300,1.2820,1.2821,1.2820,1.2821
USDCHF,20040520,065400,1.2822,1.2825,1.2822,1.2825
USDCHF,20040520,065500,1.2824,1.2824,1.2820,1.2820
USDCHF,20040520,065600,1.2819,1.2822,1.2819,1.2822
USDCHF,20040520,065700,1.2822,1.2822,1.2822,1.2822
USDCHF,20040520,065800,1.2821,1.2821,1.2821,1.2821
USDCHF,20040520,065900,1.2822,1.2822,1.2822,1.2822
USDCHF,20040520,070000,1.2822,1.2822,1.2822,1.2822
USDCHF,20040520,070100,1.2822,1.2822,1.2821,1.2822
USDCHF,20040520,070200,1.2821,1.2821,1.2819,1.2819
USDCHF,20040520,070300,1.2820,1.2820,1.2819,1.2819
USDCHF,20040520,070400,1.2819,1.2821,1.2819,1.2821
USDCHF,20040520,070500,1.2822,1.2823,1.2822,1.2823
USDCHF,20040520,070600,1.2822,1.2822,1.2822,1.2822
USDCHF,20040520,070700,1.2823,1.2826,1.2823,1.2825
USDCHF,20040520,070800,1.2826,1.2826,1.2825,1.2825
USDCHF,20040520,070900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040520,071000,1.2825,1.2825,1.2824,1.2824
USDCHF,20040520,071100,1.2825,1.2825,1.2824,1.2824
USDCHF,20040520,071200,1.2824,1.2824,1.2824,1.2824
USDCHF,20040520,071300,1.2823,1.2823,1.2822,1.2823
USDCHF,20040520,071400,1.2824,1.2825,1.2824,1.2825
USDCHF,20040520,071500,1.2825,1.2828,1.2825,1.2827
USDCHF,20040520,071600,1.2827,1.2830,1.2827,1.2830
USDCHF,20040520,071700,1.2831,1.2831,1.2829,1.2829
USDCHF,20040520,071800,1.2828,1.2828,1.2825,1.2825
USDCHF,20040520,071900,1.2825,1.2826,1.2825,1.2826
USDCHF,20040520,072000,1.2827,1.2827,1.2826,1.2826
USDCHF,20040520,072100,1.2825,1.2825,1.2825,1.2825
USDCHF,20040520,072200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040520,072300,1.2825,1.2826,1.2823,1.2826
USDCHF,20040520,072400,1.2825,1.2825,1.2822,1.2822
USDCHF,20040520,072500,1.2821,1.2821,1.2817,1.2817
USDCHF,20040520,072600,1.2816,1.2818,1.2816,1.2818
USDCHF,20040520,072700,1.2818,1.2819,1.2818,1.2819
USDCHF,20040520,072800,1.2820,1.2820,1.2818,1.2819
USDCHF,20040520,072900,1.2820,1.2823,1.2820,1.2823
USDCHF,20040520,073000,1.2822,1.2823,1.2821,1.2821
USDCHF,20040520,073100,1.2820,1.2821,1.2820,1.2821
USDCHF,20040520,073200,1.2822,1.2823,1.2822,1.2823
USDCHF,20040520,073300,1.2824,1.2825,1.2824,1.2824
USDCHF,20040520,073400,1.2824,1.2824,1.2824,1.2824
USDCHF,20040520,073500,1.2825,1.2825,1.2822,1.2822
USDCHF,20040520,073600,1.2823,1.2831,1.2823,1.2831
USDCHF,20040520,073700,1.2832,1.2832,1.2830,1.2830
USDCHF,20040520,073800,1.2831,1.2833,1.2831,1.2832
USDCHF,20040520,073900,1.2833,1.2857,1.2833,1.2854
USDCHF,20040520,074000,1.2853,1.2853,1.2848,1.2848
USDCHF,20040520,074100,1.2847,1.2847,1.2844,1.2845
USDCHF,20040520,074200,1.2846,1.2847,1.2842,1.2842
USDCHF,20040520,074300,1.2841,1.2841,1.2834,1.2835
USDCHF,20040520,074400,1.2836,1.2837,1.2836,1.2837
USDCHF,20040520,074500,1.2837,1.2837,1.2837,1.2837
USDCHF,20040520,074600,1.2836,1.2836,1.2833,1.2835
USDCHF,20040520,074700,1.2836,1.2842,1.2836,1.2840
USDCHF,20040520,074800,1.2839,1.2839,1.2839,1.2839
USDCHF,20040520,074900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040520,075000,1.2840,1.2840,1.2837,1.2837
USDCHF,20040520,075100,1.2838,1.2846,1.2838,1.2846
USDCHF,20040520,075200,1.2845,1.2848,1.2844,1.2846
USDCHF,20040520,075300,1.2845,1.2846,1.2844,1.2846
USDCHF,20040520,075400,1.2847,1.2847,1.2846,1.2847
USDCHF,20040520,075500,1.2846,1.2846,1.2841,1.2841
USDCHF,20040520,075600,1.2840,1.2840,1.2833,1.2833
USDCHF,20040520,075700,1.2832,1.2836,1.2832,1.2836
USDCHF,20040520,075800,1.2837,1.2837,1.2837,1.2837
USDCHF,20040520,075900,1.2836,1.2839,1.2836,1.2839
USDCHF,20040520,080000,1.2840,1.2845,1.2840,1.2844
USDCHF,20040520,080100,1.2845,1.2846,1.2843,1.2844
USDCHF,20040520,080200,1.2843,1.2846,1.2841,1.2846
USDCHF,20040520,080300,1.2845,1.2845,1.2839,1.2839
USDCHF,20040520,080400,1.2840,1.2842,1.2840,1.2842
USDCHF,20040520,080500,1.2841,1.2841,1.2841,1.2841
USDCHF,20040520,080600,1.2842,1.2842,1.2841,1.2842
USDCHF,20040520,080700,1.2843,1.2848,1.2843,1.2846
USDCHF,20040520,080800,1.2845,1.2845,1.2843,1.2844
USDCHF,20040520,080900,1.2843,1.2843,1.2840,1.2840
USDCHF,20040520,081000,1.2841,1.2844,1.2839,1.2843
USDCHF,20040520,081100,1.2842,1.2844,1.2842,1.2844
USDCHF,20040520,081200,1.2845,1.2846,1.2845,1.2846
USDCHF,20040520,081300,1.2845,1.2848,1.2845,1.2847
USDCHF,20040520,081400,1.2848,1.2864,1.2848,1.2864
USDCHF,20040520,081500,1.2866,1.2871,1.2864,1.2868
USDCHF,20040520,081600,1.2869,1.2869,1.2864,1.2864
USDCHF,20040520,081700,1.2863,1.2863,1.2862,1.2863
USDCHF,20040520,081800,1.2862,1.2868,1.2862,1.2868
USDCHF,20040520,081900,1.2869,1.2890,1.2869,1.2890
USDCHF,20040520,082000,1.2891,1.2901,1.2891,1.2897
USDCHF,20040520,082100,1.2896,1.2897,1.2893,1.2893
USDCHF,20040520,082200,1.2892,1.2894,1.2888,1.2894
USDCHF,20040520,082300,1.2895,1.2896,1.2889,1.2889
USDCHF,20040520,082400,1.2888,1.2890,1.2888,1.2888
USDCHF,20040520,082500,1.2887,1.2887,1.2880,1.2880
USDCHF,20040520,082600,1.2881,1.2885,1.2881,1.2885
USDCHF,20040520,082700,1.2886,1.2887,1.2885,1.2886
USDCHF,20040520,082800,1.2885,1.2885,1.2882,1.2883
USDCHF,20040520,082900,1.2884,1.2887,1.2883,1.2887
USDCHF,20040520,083000,1.2888,1.2888,1.2885,1.2885
USDCHF,20040520,083100,1.2886,1.2886,1.2885,1.2886
USDCHF,20040520,083200,1.2885,1.2885,1.2883,1.2885
USDCHF,20040520,083300,1.2886,1.2888,1.2886,1.2887
USDCHF,20040520,083400,1.2888,1.2888,1.2886,1.2886
USDCHF,20040520,083500,1.2887,1.2887,1.2883,1.2883
USDCHF,20040520,083600,1.2882,1.2882,1.2880,1.2881
USDCHF,20040520,083700,1.2882,1.2883,1.2880,1.2880
USDCHF,20040520,083800,1.2879,1.2879,1.2873,1.2873
USDCHF,20040520,083900,1.2874,1.2874,1.2872,1.2873
USDCHF,20040520,084000,1.2874,1.2879,1.2874,1.2879
USDCHF,20040520,084100,1.2880,1.2884,1.2880,1.2882
USDCHF,20040520,084200,1.2881,1.2884,1.2881,1.2884
USDCHF,20040520,084300,1.2883,1.2883,1.2882,1.2883
USDCHF,20040520,084400,1.2883,1.2885,1.2883,1.2885
USDCHF,20040520,084500,1.2886,1.2886,1.2886,1.2886
USDCHF,20040520,084600,1.2886,1.2886,1.2884,1.2884
USDCHF,20040520,084700,1.2883,1.2883,1.2878,1.2878
USDCHF,20040520,084800,1.2879,1.2881,1.2879,1.2881
USDCHF,20040520,084900,1.2882,1.2883,1.2880,1.2883
USDCHF,20040520,085000,1.2882,1.2883,1.2882,1.2883
USDCHF,20040520,085100,1.2883,1.2883,1.2881,1.2881
USDCHF,20040520,085200,1.2880,1.2880,1.2876,1.2878
USDCHF,20040520,085300,1.2879,1.2881,1.2878,1.2881
USDCHF,20040520,085400,1.2882,1.2885,1.2882,1.2884
USDCHF,20040520,085500,1.2883,1.2886,1.2883,1.2883
USDCHF,20040520,085600,1.2882,1.2887,1.2881,1.2887
USDCHF,20040520,085700,1.2886,1.2892,1.2886,1.2890
USDCHF,20040520,085800,1.2889,1.2890,1.2889,1.2890
USDCHF,20040520,085900,1.2889,1.2893,1.2889,1.2893
USDCHF,20040520,090000,1.2894,1.2899,1.2894,1.2897
USDCHF,20040520,090100,1.2895,1.2895,1.2893,1.2894
USDCHF,20040520,090200,1.2893,1.2894,1.2892,1.2892
USDCHF,20040520,090300,1.2891,1.2894,1.2891,1.2894
USDCHF,20040520,090400,1.2895,1.2907,1.2895,1.2907
USDCHF,20040520,090500,1.2906,1.2912,1.2905,1.2911
USDCHF,20040520,090600,1.2910,1.2910,1.2904,1.2905
USDCHF,20040520,090700,1.2906,1.2906,1.2904,1.2904
USDCHF,20040520,090800,1.2903,1.2903,1.2902,1.2902
USDCHF,20040520,090900,1.2901,1.2901,1.2899,1.2899
USDCHF,20040520,091000,1.2900,1.2903,1.2900,1.2902
USDCHF,20040520,091100,1.2903,1.2904,1.2902,1.2903
USDCHF,20040520,091200,1.2902,1.2902,1.2897,1.2897
USDCHF,20040520,091300,1.2898,1.2900,1.2898,1.2899
USDCHF,20040520,091400,1.2900,1.2901,1.2896,1.2896
USDCHF,20040520,091500,1.2895,1.2895,1.2892,1.2892
USDCHF,20040520,091600,1.2892,1.2892,1.2891,1.2891
USDCHF,20040520,091700,1.2892,1.2892,1.2892,1.2892
USDCHF,20040520,091800,1.2893,1.2893,1.2889,1.2889
USDCHF,20040520,091900,1.2890,1.2890,1.2886,1.2887
USDCHF,20040520,092000,1.2886,1.2887,1.2886,1.2886
USDCHF,20040520,092100,1.2887,1.2887,1.2885,1.2885
USDCHF,20040520,092200,1.2886,1.2886,1.2882,1.2883
USDCHF,20040520,092300,1.2884,1.2884,1.2882,1.2882
USDCHF,20040520,092400,1.2881,1.2886,1.2881,1.2886
USDCHF,20040520,092500,1.2885,1.2886,1.2885,1.2886
USDCHF,20040520,092600,1.2887,1.2889,1.2886,1.2888
USDCHF,20040520,092700,1.2887,1.2887,1.2885,1.2887
USDCHF,20040520,092800,1.2886,1.2887,1.2886,1.2887
USDCHF,20040520,092900,1.2888,1.2889,1.2888,1.2889
USDCHF,20040520,093000,1.2888,1.2888,1.2886,1.2886
USDCHF,20040520,093100,1.2887,1.2888,1.2887,1.2887
USDCHF,20040520,093200,1.2888,1.2888,1.2887,1.2887
USDCHF,20040520,093300,1.2886,1.2887,1.2886,1.2886
USDCHF,20040520,093400,1.2885,1.2886,1.2885,1.2886
USDCHF,20040520,093500,1.2886,1.2886,1.2886,1.2886
USDCHF,20040520,093600,1.2886,1.2886,1.2883,1.2883
USDCHF,20040520,093700,1.2882,1.2883,1.2882,1.2882
USDCHF,20040520,093800,1.2883,1.2885,1.2883,1.2885
USDCHF,20040520,093900,1.2884,1.2884,1.2881,1.2881
USDCHF,20040520,094000,1.2880,1.2882,1.2880,1.2882
USDCHF,20040520,094100,1.2882,1.2882,1.2881,1.2881
USDCHF,20040520,094200,1.2882,1.2882,1.2881,1.2881
USDCHF,20040520,094300,1.2882,1.2882,1.2881,1.2881
USDCHF,20040520,094400,1.2880,1.2880,1.2879,1.2879
USDCHF,20040520,094500,1.2878,1.2880,1.2878,1.2880
USDCHF,20040520,094600,1.2880,1.2880,1.2879,1.2879
USDCHF,20040520,094700,1.2880,1.2880,1.2879,1.2879
USDCHF,20040520,094800,1.2880,1.2883,1.2880,1.2883
USDCHF,20040520,094900,1.2884,1.2886,1.2884,1.2885
USDCHF,20040520,095000,1.2884,1.2884,1.2882,1.2882
USDCHF,20040520,095100,1.2881,1.2882,1.2881,1.2881
USDCHF,20040520,095200,1.2881,1.2881,1.2878,1.2878
USDCHF,20040520,095300,1.2877,1.2880,1.2877,1.2880
USDCHF,20040520,095400,1.2879,1.2880,1.2879,1.2879
USDCHF,20040520,095500,1.2878,1.2878,1.2878,1.2878
USDCHF,20040520,095600,1.2879,1.2879,1.2879,1.2879
USDCHF,20040520,095700,1.2879,1.2880,1.2879,1.2880
USDCHF,20040520,095800,1.2880,1.2880,1.2880,1.2880
USDCHF,20040520,095900,1.2880,1.2880,1.2879,1.2880
USDCHF,20040520,100000,1.2879,1.2880,1.2879,1.2879
USDCHF,20040520,100100,1.2878,1.2878,1.2875,1.2875
USDCHF,20040520,100200,1.2876,1.2879,1.2876,1.2877
USDCHF,20040520,100300,1.2876,1.2877,1.2876,1.2877
USDCHF,20040520,100400,1.2878,1.2878,1.2876,1.2877
USDCHF,20040520,100500,1.2878,1.2878,1.2877,1.2878
USDCHF,20040520,100600,1.2879,1.2879,1.2879,1.2879
USDCHF,20040520,100700,1.2880,1.2880,1.2879,1.2879
USDCHF,20040520,100800,1.2878,1.2878,1.2875,1.2875
USDCHF,20040520,100900,1.2874,1.2874,1.2870,1.2871
USDCHF,20040520,101000,1.2870,1.2870,1.2869,1.2870
USDCHF,20040520,101100,1.2871,1.2873,1.2871,1.2873
USDCHF,20040520,101200,1.2874,1.2874,1.2873,1.2874
USDCHF,20040520,101300,1.2873,1.2873,1.2872,1.2872
USDCHF,20040520,101400,1.2871,1.2871,1.2870,1.2871
USDCHF,20040520,101500,1.2872,1.2872,1.2871,1.2871
USDCHF,20040520,101600,1.2872,1.2872,1.2871,1.2872
USDCHF,20040520,101700,1.2873,1.2874,1.2871,1.2871
USDCHF,20040520,101800,1.2870,1.2870,1.2869,1.2869
USDCHF,20040520,101900,1.2870,1.2872,1.2870,1.2872
USDCHF,20040520,102000,1.2873,1.2876,1.2873,1.2876
USDCHF,20040520,102100,1.2875,1.2876,1.2875,1.2875
USDCHF,20040520,102200,1.2876,1.2876,1.2874,1.2874
USDCHF,20040520,102300,1.2873,1.2874,1.2873,1.2873
USDCHF,20040520,102400,1.2872,1.2874,1.2872,1.2874
USDCHF,20040520,102500,1.2875,1.2876,1.2874,1.2874
USDCHF,20040520,102600,1.2873,1.2874,1.2873,1.2873
USDCHF,20040520,102700,1.2874,1.2874,1.2872,1.2872
USDCHF,20040520,102800,1.2871,1.2873,1.2871,1.2873
USDCHF,20040520,102900,1.2873,1.2873,1.2873,1.2873
USDCHF,20040520,103000,1.2874,1.2874,1.2872,1.2873
USDCHF,20040520,103100,1.2874,1.2874,1.2873,1.2873
USDCHF,20040520,103200,1.2874,1.2874,1.2871,1.2871
USDCHF,20040520,103300,1.2870,1.2873,1.2869,1.2872
USDCHF,20040520,103400,1.2873,1.2873,1.2872,1.2873
USDCHF,20040520,103500,1.2874,1.2875,1.2873,1.2874
USDCHF,20040520,103600,1.2875,1.2875,1.2873,1.2873
USDCHF,20040520,103700,1.2873,1.2874,1.2873,1.2874
USDCHF,20040520,103800,1.2873,1.2873,1.2872,1.2872
USDCHF,20040520,103900,1.2873,1.2873,1.2872,1.2872
USDCHF,20040520,104000,1.2873,1.2874,1.2873,1.2873
USDCHF,20040520,104100,1.2873,1.2875,1.2873,1.2874
USDCHF,20040520,104200,1.2875,1.2875,1.2874,1.2874
USDCHF,20040520,104300,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,104400,1.2874,1.2874,1.2872,1.2872
USDCHF,20040520,104500,1.2873,1.2874,1.2872,1.2874
USDCHF,20040520,104600,1.2875,1.2876,1.2875,1.2876
USDCHF,20040520,104700,1.2875,1.2875,1.2874,1.2874
USDCHF,20040520,104800,1.2875,1.2877,1.2875,1.2877
USDCHF,20040520,104900,1.2876,1.2877,1.2876,1.2877
USDCHF,20040520,105000,1.2878,1.2879,1.2878,1.2879
USDCHF,20040520,105100,1.2878,1.2879,1.2878,1.2879
USDCHF,20040520,105200,1.2879,1.2881,1.2879,1.2881
USDCHF,20040520,105300,1.2880,1.2881,1.2880,1.2881
USDCHF,20040520,105400,1.2882,1.2882,1.2881,1.2882
USDCHF,20040520,105500,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,105600,1.2881,1.2882,1.2881,1.2881
USDCHF,20040520,105700,1.2882,1.2882,1.2881,1.2881
USDCHF,20040520,105800,1.2880,1.2881,1.2880,1.2880
USDCHF,20040520,105900,1.2881,1.2883,1.2881,1.2883
USDCHF,20040520,110000,1.2882,1.2882,1.2881,1.2881
USDCHF,20040520,110100,1.2882,1.2883,1.2882,1.2883
USDCHF,20040520,110200,1.2884,1.2886,1.2884,1.2885
USDCHF,20040520,110300,1.2886,1.2887,1.2885,1.2887
USDCHF,20040520,110400,1.2888,1.2889,1.2887,1.2887
USDCHF,20040520,110500,1.2886,1.2886,1.2885,1.2885
USDCHF,20040520,110600,1.2885,1.2885,1.2883,1.2883
USDCHF,20040520,110700,1.2882,1.2882,1.2881,1.2881
USDCHF,20040520,110800,1.2882,1.2883,1.2881,1.2883
USDCHF,20040520,110900,1.2884,1.2885,1.2884,1.2884
USDCHF,20040520,111000,1.2885,1.2886,1.2885,1.2885
USDCHF,20040520,111100,1.2884,1.2885,1.2883,1.2883
USDCHF,20040520,111200,1.2883,1.2883,1.2883,1.2883
USDCHF,20040520,111300,1.2884,1.2886,1.2884,1.2886
USDCHF,20040520,111400,1.2885,1.2885,1.2885,1.2885
USDCHF,20040520,111500,1.2885,1.2885,1.2882,1.2882
USDCHF,20040520,111600,1.2883,1.2885,1.2882,1.2885
USDCHF,20040520,111700,1.2886,1.2886,1.2885,1.2885
USDCHF,20040520,111800,1.2884,1.2884,1.2882,1.2882
USDCHF,20040520,111900,1.2881,1.2881,1.2880,1.2880
USDCHF,20040520,112000,1.2880,1.2880,1.2880,1.2880
USDCHF,20040520,112100,1.2880,1.2880,1.2879,1.2879
USDCHF,20040520,112200,1.2880,1.2880,1.2878,1.2878
USDCHF,20040520,112300,1.2879,1.2880,1.2879,1.2880
USDCHF,20040520,112400,1.2879,1.2879,1.2876,1.2876
USDCHF,20040520,112500,1.2874,1.2875,1.2874,1.2874
USDCHF,20040520,112600,1.2874,1.2874,1.2873,1.2874
USDCHF,20040520,112700,1.2873,1.2873,1.2873,1.2873
USDCHF,20040520,112800,1.2873,1.2873,1.2873,1.2873
USDCHF,20040520,112900,1.2873,1.2873,1.2873,1.2873
USDCHF,20040520,113000,1.2873,1.2873,1.2873,1.2873
USDCHF,20040520,113100,1.2873,1.2874,1.2873,1.2874
USDCHF,20040520,113200,1.2875,1.2875,1.2874,1.2875
USDCHF,20040520,113300,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,113400,1.2877,1.2878,1.2877,1.2878
USDCHF,20040520,113500,1.2879,1.2880,1.2879,1.2880
USDCHF,20040520,113600,1.2881,1.2881,1.2881,1.2881
USDCHF,20040520,113700,1.2881,1.2881,1.2880,1.2880
USDCHF,20040520,113800,1.2880,1.2880,1.2878,1.2878
USDCHF,20040520,113900,1.2877,1.2877,1.2876,1.2876
USDCHF,20040520,114000,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,114100,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,114200,1.2876,1.2876,1.2873,1.2874
USDCHF,20040520,114300,1.2873,1.2874,1.2873,1.2874
USDCHF,20040520,114400,1.2873,1.2874,1.2872,1.2873
USDCHF,20040520,114500,1.2872,1.2872,1.2872,1.2872
USDCHF,20040520,114600,1.2872,1.2872,1.2872,1.2872
USDCHF,20040520,114700,1.2872,1.2873,1.2872,1.2873
USDCHF,20040520,114800,1.2874,1.2875,1.2874,1.2875
USDCHF,20040520,114900,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,115000,1.2875,1.2876,1.2875,1.2876
USDCHF,20040520,115100,1.2877,1.2877,1.2876,1.2876
USDCHF,20040520,115200,1.2877,1.2879,1.2877,1.2879
USDCHF,20040520,115300,1.2878,1.2879,1.2878,1.2879
USDCHF,20040520,115400,1.2878,1.2878,1.2876,1.2877
USDCHF,20040520,115500,1.2878,1.2878,1.2878,1.2878
USDCHF,20040520,115600,1.2879,1.2879,1.2878,1.2879
USDCHF,20040520,115700,1.2878,1.2878,1.2878,1.2878
USDCHF,20040520,115800,1.2877,1.2878,1.2877,1.2877
USDCHF,20040520,115900,1.2877,1.2877,1.2877,1.2877
USDCHF,20040520,120000,1.2878,1.2878,1.2877,1.2877
USDCHF,20040520,120100,1.2877,1.2878,1.2877,1.2878
USDCHF,20040520,120200,1.2878,1.2878,1.2878,1.2878
USDCHF,20040520,120300,1.2879,1.2879,1.2878,1.2879
USDCHF,20040520,120400,1.2878,1.2879,1.2878,1.2879
USDCHF,20040520,120500,1.2878,1.2879,1.2878,1.2878
USDCHF,20040520,120600,1.2879,1.2880,1.2879,1.2879
USDCHF,20040520,120700,1.2880,1.2880,1.2879,1.2879
USDCHF,20040520,120800,1.2879,1.2880,1.2879,1.2880
USDCHF,20040520,120900,1.2880,1.2880,1.2880,1.2880
USDCHF,20040520,121000,1.2880,1.2880,1.2880,1.2880
USDCHF,20040520,121100,1.2879,1.2880,1.2879,1.2879
USDCHF,20040520,121200,1.2879,1.2879,1.2879,1.2879
USDCHF,20040520,121300,1.2878,1.2878,1.2877,1.2877
USDCHF,20040520,121400,1.2876,1.2876,1.2874,1.2875
USDCHF,20040520,121500,1.2876,1.2878,1.2875,1.2878
USDCHF,20040520,121600,1.2877,1.2878,1.2875,1.2875
USDCHF,20040520,121700,1.2874,1.2875,1.2873,1.2875
USDCHF,20040520,121800,1.2876,1.2879,1.2876,1.2879
USDCHF,20040520,121900,1.2880,1.2883,1.2880,1.2883
USDCHF,20040520,122000,1.2882,1.2883,1.2881,1.2883
USDCHF,20040520,122100,1.2884,1.2884,1.2883,1.2883
USDCHF,20040520,122200,1.2884,1.2885,1.2884,1.2885
USDCHF,20040520,122300,1.2884,1.2884,1.2881,1.2881
USDCHF,20040520,122400,1.2882,1.2882,1.2881,1.2881
USDCHF,20040520,122500,1.2881,1.2881,1.2880,1.2880
USDCHF,20040520,122600,1.2881,1.2883,1.2881,1.2883
USDCHF,20040520,122700,1.2884,1.2885,1.2884,1.2885
USDCHF,20040520,122800,1.2885,1.2885,1.2883,1.2883
USDCHF,20040520,122900,1.2884,1.2885,1.2884,1.2884
USDCHF,20040520,123000,1.2883,1.2883,1.2883,1.2883
USDCHF,20040520,123100,1.2884,1.2884,1.2883,1.2883
USDCHF,20040520,123200,1.2883,1.2884,1.2883,1.2884
USDCHF,20040520,123300,1.2885,1.2886,1.2885,1.2886
USDCHF,20040520,123400,1.2885,1.2886,1.2885,1.2886
USDCHF,20040520,123500,1.2887,1.2887,1.2885,1.2885
USDCHF,20040520,123600,1.2884,1.2885,1.2883,1.2885
USDCHF,20040520,123700,1.2884,1.2884,1.2883,1.2883
USDCHF,20040520,123800,1.2883,1.2883,1.2882,1.2883
USDCHF,20040520,123900,1.2882,1.2882,1.2881,1.2881
USDCHF,20040520,124000,1.2881,1.2884,1.2881,1.2883
USDCHF,20040520,124100,1.2884,1.2885,1.2881,1.2883
USDCHF,20040520,124200,1.2884,1.2885,1.2883,1.2883
USDCHF,20040520,124300,1.2884,1.2884,1.2884,1.2884
USDCHF,20040520,124400,1.2883,1.2883,1.2881,1.2881
USDCHF,20040520,124500,1.2880,1.2880,1.2878,1.2878
USDCHF,20040520,124600,1.2877,1.2878,1.2877,1.2878
USDCHF,20040520,124700,1.2877,1.2877,1.2875,1.2875
USDCHF,20040520,124800,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,124900,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,125000,1.2876,1.2876,1.2874,1.2874
USDCHF,20040520,125100,1.2875,1.2875,1.2873,1.2873
USDCHF,20040520,125200,1.2874,1.2874,1.2873,1.2874
USDCHF,20040520,125300,1.2875,1.2875,1.2874,1.2874
USDCHF,20040520,125400,1.2875,1.2875,1.2874,1.2875
USDCHF,20040520,125500,1.2874,1.2874,1.2873,1.2873
USDCHF,20040520,125600,1.2874,1.2874,1.2872,1.2872
USDCHF,20040520,125700,1.2873,1.2873,1.2873,1.2873
USDCHF,20040520,125800,1.2873,1.2873,1.2873,1.2873
USDCHF,20040520,125900,1.2873,1.2873,1.2871,1.2871
USDCHF,20040520,130000,1.2872,1.2872,1.2872,1.2872
USDCHF,20040520,130100,1.2872,1.2873,1.2872,1.2873
USDCHF,20040520,130200,1.2872,1.2874,1.2872,1.2874
USDCHF,20040520,130300,1.2874,1.2874,1.2874,1.2874
USDCHF,20040520,130400,1.2874,1.2874,1.2874,1.2874
USDCHF,20040520,130500,1.2874,1.2874,1.2874,1.2874
USDCHF,20040520,130600,1.2875,1.2876,1.2874,1.2875
USDCHF,20040520,130700,1.2876,1.2876,1.2875,1.2876
USDCHF,20040520,130800,1.2875,1.2875,1.2874,1.2874
USDCHF,20040520,130900,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,131000,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,131100,1.2877,1.2877,1.2876,1.2876
USDCHF,20040520,131200,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,131300,1.2877,1.2877,1.2877,1.2877
USDCHF,20040520,131400,1.2876,1.2876,1.2875,1.2875
USDCHF,20040520,131500,1.2874,1.2874,1.2874,1.2874
USDCHF,20040520,131600,1.2874,1.2879,1.2874,1.2879
USDCHF,20040520,131700,1.2878,1.2878,1.2876,1.2876
USDCHF,20040520,131800,1.2877,1.2877,1.2876,1.2876
USDCHF,20040520,131900,1.2877,1.2877,1.2877,1.2877
USDCHF,20040520,132000,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,132100,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,132200,1.2876,1.2877,1.2876,1.2877
USDCHF,20040520,132300,1.2877,1.2877,1.2877,1.2877
USDCHF,20040520,132400,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,132500,1.2876,1.2876,1.2875,1.2875
USDCHF,20040520,132600,1.2874,1.2875,1.2874,1.2875
USDCHF,20040520,132700,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,132800,1.2874,1.2875,1.2874,1.2875
USDCHF,20040520,132900,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,133000,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,133100,1.2876,1.2877,1.2875,1.2877
USDCHF,20040520,133200,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,133300,1.2877,1.2877,1.2876,1.2876
USDCHF,20040520,133400,1.2876,1.2877,1.2876,1.2877
USDCHF,20040520,133500,1.2876,1.2877,1.2876,1.2876
USDCHF,20040520,133600,1.2875,1.2875,1.2874,1.2874
USDCHF,20040520,133700,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,133800,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,133900,1.2874,1.2875,1.2874,1.2875
USDCHF,20040520,134000,1.2874,1.2875,1.2874,1.2874
USDCHF,20040520,134100,1.2875,1.2877,1.2875,1.2876
USDCHF,20040520,134300,1.2876,1.2877,1.2876,1.2877
USDCHF,20040520,134400,1.2876,1.2877,1.2876,1.2877
USDCHF,20040520,134500,1.2876,1.2877,1.2876,1.2876
USDCHF,20040520,134600,1.2875,1.2875,1.2874,1.2874
USDCHF,20040520,134700,1.2876,1.2876,1.2875,1.2875
USDCHF,20040520,134800,1.2874,1.2874,1.2874,1.2874
USDCHF,20040520,134900,1.2875,1.2876,1.2875,1.2875
USDCHF,20040520,135000,1.2875,1.2875,1.2874,1.2874
USDCHF,20040520,135100,1.2875,1.2875,1.2874,1.2875
USDCHF,20040520,135200,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,135300,1.2874,1.2874,1.2874,1.2874
USDCHF,20040520,135400,1.2874,1.2874,1.2874,1.2874
USDCHF,20040520,135500,1.2874,1.2875,1.2874,1.2875
USDCHF,20040520,135600,1.2876,1.2876,1.2875,1.2875
USDCHF,20040520,135700,1.2874,1.2875,1.2874,1.2875
USDCHF,20040520,135800,1.2876,1.2877,1.2876,1.2876
USDCHF,20040520,135900,1.2876,1.2877,1.2876,1.2877
USDCHF,20040520,140000,1.2876,1.2877,1.2876,1.2876
USDCHF,20040520,140100,1.2877,1.2878,1.2876,1.2878
USDCHF,20040520,140200,1.2878,1.2878,1.2878,1.2878
USDCHF,20040520,140300,1.2879,1.2881,1.2879,1.2881
USDCHF,20040520,140400,1.2880,1.2880,1.2880,1.2880
USDCHF,20040520,140500,1.2879,1.2879,1.2879,1.2879
USDCHF,20040520,140600,1.2879,1.2881,1.2878,1.2881
USDCHF,20040520,140700,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,140800,1.2881,1.2881,1.2881,1.2881
USDCHF,20040520,140900,1.2882,1.2882,1.2880,1.2881
USDCHF,20040520,141000,1.2881,1.2881,1.2880,1.2881
USDCHF,20040520,141100,1.2882,1.2883,1.2882,1.2883
USDCHF,20040520,141200,1.2883,1.2883,1.2883,1.2883
USDCHF,20040520,141300,1.2884,1.2884,1.2884,1.2884
USDCHF,20040520,141400,1.2884,1.2887,1.2884,1.2885
USDCHF,20040520,141500,1.2884,1.2886,1.2883,1.2883
USDCHF,20040520,141600,1.2883,1.2883,1.2883,1.2883
USDCHF,20040520,141700,1.2884,1.2886,1.2884,1.2884
USDCHF,20040520,141800,1.2885,1.2887,1.2885,1.2887
USDCHF,20040520,141900,1.2888,1.2888,1.2886,1.2886
USDCHF,20040520,142000,1.2885,1.2886,1.2885,1.2886
USDCHF,20040520,142100,1.2886,1.2886,1.2886,1.2886
USDCHF,20040520,142200,1.2886,1.2887,1.2886,1.2887
USDCHF,20040520,142300,1.2886,1.2887,1.2885,1.2887
USDCHF,20040520,142400,1.2888,1.2890,1.2888,1.2889
USDCHF,20040520,142500,1.2888,1.2891,1.2887,1.2891
USDCHF,20040520,142600,1.2890,1.2890,1.2889,1.2889
USDCHF,20040520,142700,1.2889,1.2891,1.2889,1.2891
USDCHF,20040520,142800,1.2892,1.2894,1.2892,1.2893
USDCHF,20040520,142900,1.2894,1.2895,1.2894,1.2895
USDCHF,20040520,143000,1.2894,1.2894,1.2884,1.2885
USDCHF,20040520,143100,1.2884,1.2884,1.2873,1.2878
USDCHF,20040520,143200,1.2877,1.2877,1.2871,1.2871
USDCHF,20040520,143300,1.2870,1.2870,1.2865,1.2865
USDCHF,20040520,143400,1.2864,1.2864,1.2858,1.2858
USDCHF,20040520,143500,1.2857,1.2861,1.2857,1.2860
USDCHF,20040520,143600,1.2859,1.2861,1.2859,1.2859
USDCHF,20040520,143700,1.2858,1.2858,1.2856,1.2857
USDCHF,20040520,143800,1.2858,1.2858,1.2851,1.2853
USDCHF,20040520,143900,1.2854,1.2856,1.2854,1.2855
USDCHF,20040520,144000,1.2854,1.2854,1.2848,1.2849
USDCHF,20040520,144100,1.2850,1.2856,1.2850,1.2856
USDCHF,20040520,144200,1.2857,1.2859,1.2856,1.2859
USDCHF,20040520,144300,1.2860,1.2860,1.2859,1.2859
USDCHF,20040520,144400,1.2858,1.2858,1.2855,1.2855
USDCHF,20040520,144500,1.2856,1.2857,1.2856,1.2857
USDCHF,20040520,144600,1.2856,1.2857,1.2856,1.2856
USDCHF,20040520,144700,1.2857,1.2858,1.2857,1.2858
USDCHF,20040520,144800,1.2857,1.2858,1.2854,1.2858
USDCHF,20040520,144900,1.2857,1.2858,1.2856,1.2858
USDCHF,20040520,145000,1.2859,1.2859,1.2858,1.2858
USDCHF,20040520,145100,1.2857,1.2857,1.2855,1.2856
USDCHF,20040520,145200,1.2855,1.2856,1.2855,1.2855
USDCHF,20040520,145300,1.2854,1.2856,1.2854,1.2856
USDCHF,20040520,145400,1.2857,1.2859,1.2856,1.2858
USDCHF,20040520,145500,1.2859,1.2860,1.2859,1.2859
USDCHF,20040520,145600,1.2860,1.2860,1.2857,1.2858
USDCHF,20040520,145700,1.2859,1.2862,1.2859,1.2862
USDCHF,20040520,145800,1.2861,1.2862,1.2861,1.2861
USDCHF,20040520,145900,1.2860,1.2860,1.2859,1.2859
USDCHF,20040520,150000,1.2858,1.2860,1.2858,1.2860
USDCHF,20040520,150100,1.2860,1.2860,1.2859,1.2860
USDCHF,20040520,150200,1.2861,1.2862,1.2861,1.2862
USDCHF,20040520,150300,1.2861,1.2861,1.2860,1.2860
USDCHF,20040520,150400,1.2859,1.2860,1.2859,1.2860
USDCHF,20040520,150500,1.2859,1.2859,1.2858,1.2858
USDCHF,20040520,150600,1.2859,1.2862,1.2859,1.2861
USDCHF,20040520,150700,1.2860,1.2860,1.2859,1.2859
USDCHF,20040520,150800,1.2858,1.2858,1.2858,1.2858
USDCHF,20040520,150900,1.2857,1.2858,1.2856,1.2857
USDCHF,20040520,151000,1.2856,1.2856,1.2856,1.2856
USDCHF,20040520,151100,1.2857,1.2857,1.2856,1.2857
USDCHF,20040520,151200,1.2858,1.2858,1.2858,1.2858
USDCHF,20040520,151300,1.2857,1.2858,1.2857,1.2858
USDCHF,20040520,151400,1.2857,1.2858,1.2857,1.2857
USDCHF,20040520,151500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040520,151600,1.2858,1.2858,1.2857,1.2858
USDCHF,20040520,151700,1.2857,1.2858,1.2857,1.2858
USDCHF,20040520,151800,1.2858,1.2859,1.2858,1.2859
USDCHF,20040520,151900,1.2860,1.2860,1.2859,1.2860
USDCHF,20040520,152000,1.2859,1.2859,1.2859,1.2859
USDCHF,20040520,152100,1.2859,1.2859,1.2859,1.2859
USDCHF,20040520,152200,1.2859,1.2860,1.2859,1.2860
USDCHF,20040520,152300,1.2862,1.2862,1.2860,1.2860
USDCHF,20040520,152400,1.2861,1.2861,1.2860,1.2860
USDCHF,20040520,152500,1.2859,1.2859,1.2858,1.2859
USDCHF,20040520,152600,1.2858,1.2858,1.2858,1.2858
USDCHF,20040520,152700,1.2858,1.2860,1.2858,1.2860
USDCHF,20040520,152800,1.2859,1.2861,1.2859,1.2861
USDCHF,20040520,152900,1.2860,1.2860,1.2859,1.2859
USDCHF,20040520,153000,1.2860,1.2860,1.2858,1.2858
USDCHF,20040520,153100,1.2858,1.2858,1.2858,1.2858
USDCHF,20040520,153200,1.2859,1.2859,1.2858,1.2858
USDCHF,20040520,153300,1.2858,1.2858,1.2857,1.2857
USDCHF,20040520,153400,1.2858,1.2859,1.2858,1.2858
USDCHF,20040520,153500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040520,153600,1.2859,1.2865,1.2859,1.2865
USDCHF,20040520,153700,1.2864,1.2869,1.2864,1.2869
USDCHF,20040520,153800,1.2868,1.2869,1.2865,1.2865
USDCHF,20040520,153900,1.2864,1.2865,1.2864,1.2865
USDCHF,20040520,154000,1.2864,1.2864,1.2863,1.2863
USDCHF,20040520,154100,1.2863,1.2863,1.2863,1.2863
USDCHF,20040520,154200,1.2864,1.2864,1.2864,1.2864
USDCHF,20040520,154300,1.2865,1.2865,1.2865,1.2865
USDCHF,20040520,154400,1.2865,1.2866,1.2865,1.2865
USDCHF,20040520,154500,1.2865,1.2865,1.2865,1.2865
USDCHF,20040520,154600,1.2865,1.2865,1.2865,1.2865
USDCHF,20040520,154700,1.2865,1.2865,1.2864,1.2864
USDCHF,20040520,154800,1.2865,1.2865,1.2864,1.2865
USDCHF,20040520,154900,1.2864,1.2864,1.2864,1.2864
USDCHF,20040520,155000,1.2864,1.2864,1.2862,1.2862
USDCHF,20040520,155100,1.2863,1.2865,1.2863,1.2865
USDCHF,20040520,155200,1.2864,1.2865,1.2864,1.2865
USDCHF,20040520,155300,1.2865,1.2866,1.2865,1.2866
USDCHF,20040520,155400,1.2865,1.2867,1.2865,1.2866
USDCHF,20040520,155500,1.2865,1.2865,1.2863,1.2863
USDCHF,20040520,155600,1.2862,1.2862,1.2861,1.2861
USDCHF,20040520,155700,1.2862,1.2862,1.2857,1.2858
USDCHF,20040520,155800,1.2859,1.2862,1.2859,1.2862
USDCHF,20040520,155900,1.2861,1.2862,1.2860,1.2862
USDCHF,20040520,160000,1.2861,1.2862,1.2860,1.2861
USDCHF,20040520,160100,1.2860,1.2860,1.2851,1.2852
USDCHF,20040520,160200,1.2851,1.2857,1.2851,1.2856
USDCHF,20040520,160300,1.2857,1.2862,1.2856,1.2861
USDCHF,20040520,160400,1.2860,1.2860,1.2858,1.2858
USDCHF,20040520,160500,1.2859,1.2863,1.2859,1.2860
USDCHF,20040520,160600,1.2859,1.2860,1.2855,1.2855
USDCHF,20040520,160700,1.2854,1.2857,1.2850,1.2857
USDCHF,20040520,160800,1.2856,1.2856,1.2854,1.2855
USDCHF,20040520,160900,1.2856,1.2860,1.2856,1.2858
USDCHF,20040520,161000,1.2859,1.2860,1.2858,1.2859
USDCHF,20040520,161100,1.2858,1.2859,1.2858,1.2859
USDCHF,20040520,161200,1.2858,1.2858,1.2857,1.2857
USDCHF,20040520,161300,1.2858,1.2859,1.2858,1.2859
USDCHF,20040520,161400,1.2860,1.2860,1.2858,1.2858
USDCHF,20040520,161500,1.2859,1.2860,1.2855,1.2855
USDCHF,20040520,161600,1.2854,1.2857,1.2853,1.2857
USDCHF,20040520,161700,1.2856,1.2858,1.2856,1.2858
USDCHF,20040520,161800,1.2857,1.2857,1.2851,1.2851
USDCHF,20040520,161900,1.2852,1.2852,1.2850,1.2851
USDCHF,20040520,162000,1.2852,1.2852,1.2849,1.2849
USDCHF,20040520,162100,1.2848,1.2855,1.2848,1.2855
USDCHF,20040520,162200,1.2856,1.2857,1.2856,1.2857
USDCHF,20040520,162300,1.2856,1.2857,1.2852,1.2852
USDCHF,20040520,162400,1.2853,1.2855,1.2853,1.2854
USDCHF,20040520,162500,1.2855,1.2855,1.2854,1.2854
USDCHF,20040520,162600,1.2855,1.2857,1.2855,1.2857
USDCHF,20040520,162700,1.2857,1.2857,1.2855,1.2855
USDCHF,20040520,162800,1.2854,1.2854,1.2853,1.2854
USDCHF,20040520,162900,1.2855,1.2855,1.2854,1.2854
USDCHF,20040520,163000,1.2855,1.2856,1.2855,1.2856
USDCHF,20040520,163100,1.2857,1.2858,1.2857,1.2858
USDCHF,20040520,163200,1.2859,1.2859,1.2858,1.2858
USDCHF,20040520,163300,1.2858,1.2858,1.2858,1.2858
USDCHF,20040520,163400,1.2857,1.2857,1.2856,1.2857
USDCHF,20040520,163500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040520,163600,1.2858,1.2858,1.2857,1.2857
USDCHF,20040520,163700,1.2856,1.2857,1.2856,1.2857
USDCHF,20040520,163800,1.2858,1.2858,1.2857,1.2857
USDCHF,20040520,163900,1.2856,1.2856,1.2854,1.2854
USDCHF,20040520,164000,1.2853,1.2856,1.2853,1.2856
USDCHF,20040520,164100,1.2857,1.2858,1.2857,1.2858
USDCHF,20040520,164200,1.2859,1.2861,1.2859,1.2860
USDCHF,20040520,164300,1.2861,1.2865,1.2860,1.2864
USDCHF,20040520,164400,1.2865,1.2872,1.2865,1.2872
USDCHF,20040520,164500,1.2871,1.2872,1.2871,1.2871
USDCHF,20040520,164600,1.2870,1.2871,1.2870,1.2871
USDCHF,20040520,164700,1.2872,1.2876,1.2872,1.2875
USDCHF,20040520,164800,1.2874,1.2875,1.2873,1.2875
USDCHF,20040520,164900,1.2874,1.2876,1.2874,1.2876
USDCHF,20040520,165000,1.2878,1.2882,1.2878,1.2882
USDCHF,20040520,165100,1.2881,1.2881,1.2879,1.2880
USDCHF,20040520,165200,1.2879,1.2879,1.2877,1.2877
USDCHF,20040520,165300,1.2878,1.2880,1.2877,1.2880
USDCHF,20040520,165400,1.2879,1.2879,1.2876,1.2877
USDCHF,20040520,165500,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,165600,1.2877,1.2877,1.2876,1.2876
USDCHF,20040520,165700,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,165800,1.2877,1.2879,1.2876,1.2879
USDCHF,20040520,165900,1.2880,1.2883,1.2879,1.2883
USDCHF,20040520,170000,1.2882,1.2883,1.2881,1.2881
USDCHF,20040520,170100,1.2882,1.2883,1.2882,1.2883
USDCHF,20040520,170200,1.2882,1.2883,1.2882,1.2883
USDCHF,20040520,170300,1.2882,1.2883,1.2882,1.2882
USDCHF,20040520,170400,1.2881,1.2882,1.2881,1.2882
USDCHF,20040520,170500,1.2883,1.2886,1.2883,1.2886
USDCHF,20040520,170600,1.2887,1.2888,1.2887,1.2887
USDCHF,20040520,170700,1.2886,1.2886,1.2884,1.2884
USDCHF,20040520,170800,1.2885,1.2885,1.2884,1.2885
USDCHF,20040520,170900,1.2885,1.2886,1.2884,1.2884
USDCHF,20040520,171000,1.2883,1.2890,1.2883,1.2888
USDCHF,20040520,171100,1.2887,1.2887,1.2884,1.2884
USDCHF,20040520,171200,1.2885,1.2885,1.2884,1.2885
USDCHF,20040520,171300,1.2884,1.2884,1.2881,1.2881
USDCHF,20040520,171400,1.2881,1.2881,1.2881,1.2881
USDCHF,20040520,171500,1.2882,1.2882,1.2881,1.2881
USDCHF,20040520,171600,1.2881,1.2881,1.2880,1.2880
USDCHF,20040520,171700,1.2881,1.2882,1.2881,1.2881
USDCHF,20040520,171800,1.2882,1.2883,1.2882,1.2883
USDCHF,20040520,171900,1.2881,1.2882,1.2881,1.2881
USDCHF,20040520,172000,1.2881,1.2881,1.2880,1.2880
USDCHF,20040520,172100,1.2879,1.2879,1.2879,1.2879
USDCHF,20040520,172200,1.2880,1.2883,1.2880,1.2883
USDCHF,20040520,172300,1.2884,1.2885,1.2883,1.2883
USDCHF,20040520,172400,1.2882,1.2883,1.2882,1.2882
USDCHF,20040520,172500,1.2881,1.2882,1.2881,1.2881
USDCHF,20040520,172600,1.2882,1.2884,1.2882,1.2884
USDCHF,20040520,172700,1.2883,1.2884,1.2883,1.2884
USDCHF,20040520,172800,1.2883,1.2885,1.2883,1.2885
USDCHF,20040520,172900,1.2884,1.2884,1.2883,1.2883
USDCHF,20040520,173000,1.2882,1.2882,1.2880,1.2881
USDCHF,20040520,173100,1.2882,1.2882,1.2881,1.2881
USDCHF,20040520,173200,1.2882,1.2883,1.2881,1.2882
USDCHF,20040520,173300,1.2883,1.2885,1.2883,1.2885
USDCHF,20040520,173400,1.2886,1.2889,1.2886,1.2888
USDCHF,20040520,173500,1.2887,1.2887,1.2885,1.2885
USDCHF,20040520,173600,1.2886,1.2886,1.2882,1.2885
USDCHF,20040520,173700,1.2886,1.2886,1.2884,1.2884
USDCHF,20040520,173800,1.2884,1.2884,1.2884,1.2884
USDCHF,20040520,173900,1.2885,1.2885,1.2884,1.2885
USDCHF,20040520,174000,1.2884,1.2886,1.2884,1.2886
USDCHF,20040520,174100,1.2886,1.2886,1.2885,1.2885
USDCHF,20040520,174200,1.2886,1.2886,1.2886,1.2886
USDCHF,20040520,174300,1.2887,1.2887,1.2887,1.2887
USDCHF,20040520,174400,1.2887,1.2888,1.2887,1.2887
USDCHF,20040520,174500,1.2886,1.2886,1.2886,1.2886
USDCHF,20040520,174600,1.2885,1.2885,1.2884,1.2884
USDCHF,20040520,174700,1.2885,1.2885,1.2884,1.2885
USDCHF,20040520,174800,1.2885,1.2886,1.2885,1.2886
USDCHF,20040520,174900,1.2887,1.2888,1.2886,1.2887
USDCHF,20040520,175000,1.2888,1.2888,1.2887,1.2888
USDCHF,20040520,175100,1.2889,1.2889,1.2887,1.2887
USDCHF,20040520,175200,1.2886,1.2886,1.2885,1.2885
USDCHF,20040520,175300,1.2886,1.2886,1.2884,1.2884
USDCHF,20040520,175400,1.2883,1.2886,1.2883,1.2886
USDCHF,20040520,175500,1.2886,1.2886,1.2886,1.2886
USDCHF,20040520,175600,1.2887,1.2890,1.2887,1.2890
USDCHF,20040520,175700,1.2889,1.2889,1.2887,1.2888
USDCHF,20040520,175800,1.2888,1.2888,1.2888,1.2888
USDCHF,20040520,175900,1.2889,1.2890,1.2889,1.2889
USDCHF,20040520,180000,1.2888,1.2891,1.2870,1.2872
USDCHF,20040520,180100,1.2873,1.2881,1.2868,1.2879
USDCHF,20040520,180200,1.2878,1.2880,1.2875,1.2879
USDCHF,20040520,180300,1.2878,1.2879,1.2876,1.2878
USDCHF,20040520,180400,1.2877,1.2886,1.2877,1.2883
USDCHF,20040520,180500,1.2884,1.2891,1.2884,1.2889
USDCHF,20040520,180600,1.2891,1.2897,1.2890,1.2897
USDCHF,20040520,180700,1.2898,1.2906,1.2897,1.2906
USDCHF,20040520,180800,1.2905,1.2914,1.2905,1.2914
USDCHF,20040520,180900,1.2913,1.2914,1.2911,1.2911
USDCHF,20040520,181000,1.2912,1.2914,1.2912,1.2913
USDCHF,20040520,181100,1.2912,1.2913,1.2905,1.2905
USDCHF,20040520,181200,1.2906,1.2909,1.2905,1.2905
USDCHF,20040520,181300,1.2904,1.2904,1.2895,1.2895
USDCHF,20040520,181400,1.2894,1.2894,1.2892,1.2894
USDCHF,20040520,181500,1.2895,1.2897,1.2895,1.2897
USDCHF,20040520,181600,1.2898,1.2902,1.2898,1.2901
USDCHF,20040520,181700,1.2902,1.2903,1.2901,1.2903
USDCHF,20040520,181800,1.2902,1.2902,1.2902,1.2902
USDCHF,20040520,181900,1.2901,1.2902,1.2899,1.2899
USDCHF,20040520,182000,1.2898,1.2899,1.2898,1.2898
USDCHF,20040520,182100,1.2898,1.2899,1.2896,1.2896
USDCHF,20040520,182200,1.2897,1.2901,1.2896,1.2901
USDCHF,20040520,182300,1.2900,1.2900,1.2898,1.2898
USDCHF,20040520,182400,1.2899,1.2901,1.2899,1.2901
USDCHF,20040520,182500,1.2900,1.2900,1.2899,1.2900
USDCHF,20040520,182600,1.2901,1.2901,1.2898,1.2898
USDCHF,20040520,182700,1.2899,1.2899,1.2898,1.2899
USDCHF,20040520,182800,1.2898,1.2901,1.2898,1.2901
USDCHF,20040520,182900,1.2902,1.2902,1.2901,1.2901
USDCHF,20040520,183000,1.2900,1.2900,1.2898,1.2899
USDCHF,20040520,183100,1.2898,1.2899,1.2898,1.2899
USDCHF,20040520,183200,1.2900,1.2902,1.2900,1.2902
USDCHF,20040520,183300,1.2901,1.2902,1.2901,1.2902
USDCHF,20040520,183400,1.2901,1.2902,1.2901,1.2902
USDCHF,20040520,183500,1.2903,1.2903,1.2902,1.2902
USDCHF,20040520,183600,1.2903,1.2903,1.2899,1.2899
USDCHF,20040520,183700,1.2900,1.2901,1.2900,1.2901
USDCHF,20040520,183800,1.2902,1.2903,1.2900,1.2900
USDCHF,20040520,183900,1.2899,1.2899,1.2896,1.2896
USDCHF,20040520,184000,1.2897,1.2897,1.2894,1.2894
USDCHF,20040520,184100,1.2893,1.2893,1.2889,1.2889
USDCHF,20040520,184200,1.2888,1.2888,1.2887,1.2888
USDCHF,20040520,184300,1.2887,1.2887,1.2886,1.2887
USDCHF,20040520,184400,1.2886,1.2889,1.2886,1.2889
USDCHF,20040520,184500,1.2890,1.2891,1.2889,1.2891
USDCHF,20040520,184600,1.2890,1.2891,1.2889,1.2891
USDCHF,20040520,184700,1.2892,1.2895,1.2891,1.2895
USDCHF,20040520,184800,1.2896,1.2897,1.2894,1.2894
USDCHF,20040520,184900,1.2893,1.2894,1.2893,1.2894
USDCHF,20040520,185000,1.2893,1.2895,1.2893,1.2895
USDCHF,20040520,185100,1.2895,1.2895,1.2895,1.2895
USDCHF,20040520,185200,1.2895,1.2895,1.2895,1.2895
USDCHF,20040520,185300,1.2896,1.2896,1.2894,1.2895
USDCHF,20040520,185400,1.2896,1.2898,1.2896,1.2898
USDCHF,20040520,185500,1.2899,1.2900,1.2898,1.2900
USDCHF,20040520,185600,1.2901,1.2901,1.2900,1.2900
USDCHF,20040520,185700,1.2901,1.2902,1.2899,1.2902
USDCHF,20040520,185800,1.2901,1.2902,1.2901,1.2901
USDCHF,20040520,185900,1.2901,1.2902,1.2901,1.2902
USDCHF,20040520,190000,1.2902,1.2902,1.2902,1.2902
USDCHF,20040520,190100,1.2903,1.2905,1.2903,1.2905
USDCHF,20040520,190200,1.2906,1.2908,1.2906,1.2908
USDCHF,20040520,190300,1.2907,1.2911,1.2907,1.2908
USDCHF,20040520,190400,1.2907,1.2908,1.2906,1.2908
USDCHF,20040520,190500,1.2909,1.2909,1.2907,1.2907
USDCHF,20040520,190600,1.2906,1.2907,1.2905,1.2905
USDCHF,20040520,190700,1.2906,1.2909,1.2906,1.2909
USDCHF,20040520,190800,1.2908,1.2908,1.2907,1.2908
USDCHF,20040520,190900,1.2907,1.2909,1.2907,1.2907
USDCHF,20040520,191100,1.2907,1.2908,1.2907,1.2907
USDCHF,20040520,191200,1.2906,1.2906,1.2906,1.2906
USDCHF,20040520,191300,1.2907,1.2907,1.2905,1.2905
USDCHF,20040520,191400,1.2906,1.2906,1.2902,1.2902
USDCHF,20040520,191500,1.2903,1.2905,1.2902,1.2903
USDCHF,20040520,191600,1.2902,1.2904,1.2902,1.2903
USDCHF,20040520,191700,1.2902,1.2902,1.2902,1.2902
USDCHF,20040520,191800,1.2902,1.2902,1.2900,1.2900
USDCHF,20040520,191900,1.2899,1.2900,1.2899,1.2899
USDCHF,20040520,192000,1.2898,1.2898,1.2895,1.2895
USDCHF,20040520,192100,1.2895,1.2895,1.2895,1.2895
USDCHF,20040520,192200,1.2894,1.2895,1.2894,1.2894
USDCHF,20040520,192300,1.2895,1.2895,1.2895,1.2895
USDCHF,20040520,192400,1.2895,1.2895,1.2895,1.2895
USDCHF,20040520,192500,1.2895,1.2895,1.2895,1.2895
USDCHF,20040520,192600,1.2896,1.2899,1.2896,1.2899
USDCHF,20040520,192700,1.2900,1.2901,1.2900,1.2901
USDCHF,20040520,192800,1.2901,1.2904,1.2901,1.2903
USDCHF,20040520,192900,1.2902,1.2903,1.2901,1.2903
USDCHF,20040520,193000,1.2904,1.2908,1.2904,1.2907
USDCHF,20040520,193100,1.2906,1.2907,1.2906,1.2907
USDCHF,20040520,193200,1.2906,1.2906,1.2905,1.2906
USDCHF,20040520,193300,1.2907,1.2907,1.2906,1.2907
USDCHF,20040520,193400,1.2908,1.2908,1.2907,1.2907
USDCHF,20040520,193500,1.2908,1.2908,1.2905,1.2906
USDCHF,20040520,193600,1.2906,1.2906,1.2905,1.2905
USDCHF,20040520,193700,1.2904,1.2904,1.2904,1.2904
USDCHF,20040520,193800,1.2904,1.2904,1.2903,1.2903
USDCHF,20040520,193900,1.2904,1.2904,1.2903,1.2904
USDCHF,20040520,194000,1.2903,1.2904,1.2902,1.2903
USDCHF,20040520,194100,1.2903,1.2903,1.2903,1.2903
USDCHF,20040520,194200,1.2904,1.2904,1.2901,1.2902
USDCHF,20040520,194300,1.2902,1.2902,1.2902,1.2902
USDCHF,20040520,194400,1.2903,1.2904,1.2900,1.2901
USDCHF,20040520,194500,1.2902,1.2902,1.2901,1.2901
USDCHF,20040520,194600,1.2901,1.2901,1.2901,1.2901
USDCHF,20040520,194700,1.2901,1.2901,1.2900,1.2901
USDCHF,20040520,194800,1.2900,1.2901,1.2900,1.2901
USDCHF,20040520,194900,1.2901,1.2902,1.2901,1.2901
USDCHF,20040520,195000,1.2901,1.2901,1.2901,1.2901
USDCHF,20040520,195100,1.2901,1.2901,1.2901,1.2901
USDCHF,20040520,195200,1.2902,1.2903,1.2902,1.2902
USDCHF,20040520,195300,1.2903,1.2904,1.2902,1.2904
USDCHF,20040520,195400,1.2903,1.2904,1.2903,1.2904
USDCHF,20040520,195500,1.2905,1.2906,1.2905,1.2906
USDCHF,20040520,195600,1.2905,1.2905,1.2904,1.2905
USDCHF,20040520,195700,1.2906,1.2906,1.2905,1.2905
USDCHF,20040520,195800,1.2904,1.2906,1.2904,1.2904
USDCHF,20040520,195900,1.2905,1.2905,1.2904,1.2905
USDCHF,20040520,200000,1.2904,1.2905,1.2904,1.2904
USDCHF,20040520,200100,1.2905,1.2905,1.2901,1.2901
USDCHF,20040520,200200,1.2900,1.2901,1.2900,1.2901
USDCHF,20040520,200300,1.2901,1.2903,1.2901,1.2903
USDCHF,20040520,200400,1.2904,1.2904,1.2902,1.2902
USDCHF,20040520,200500,1.2901,1.2901,1.2901,1.2901
USDCHF,20040520,200600,1.2901,1.2902,1.2901,1.2902
USDCHF,20040520,200700,1.2903,1.2904,1.2903,1.2904
USDCHF,20040520,200800,1.2903,1.2903,1.2901,1.2902
USDCHF,20040520,200900,1.2901,1.2902,1.2901,1.2902
USDCHF,20040520,201000,1.2901,1.2901,1.2901,1.2901
USDCHF,20040520,201100,1.2901,1.2901,1.2901,1.2901
USDCHF,20040520,201200,1.2902,1.2902,1.2901,1.2901
USDCHF,20040520,201300,1.2901,1.2902,1.2901,1.2902
USDCHF,20040520,201400,1.2903,1.2903,1.2902,1.2903
USDCHF,20040520,201500,1.2904,1.2904,1.2901,1.2901
USDCHF,20040520,201600,1.2900,1.2902,1.2900,1.2901
USDCHF,20040520,201700,1.2902,1.2902,1.2901,1.2901
USDCHF,20040520,201800,1.2900,1.2900,1.2900,1.2900
USDCHF,20040520,201900,1.2900,1.2900,1.2900,1.2900
USDCHF,20040520,202000,1.2900,1.2900,1.2900,1.2900
USDCHF,20040520,202100,1.2900,1.2901,1.2899,1.2899
USDCHF,20040520,202200,1.2898,1.2899,1.2897,1.2897
USDCHF,20040520,202300,1.2898,1.2898,1.2898,1.2898
USDCHF,20040520,202400,1.2899,1.2899,1.2898,1.2899
USDCHF,20040520,202500,1.2900,1.2900,1.2899,1.2899
USDCHF,20040520,202600,1.2898,1.2898,1.2897,1.2897
USDCHF,20040520,202700,1.2896,1.2896,1.2895,1.2895
USDCHF,20040520,202800,1.2894,1.2895,1.2894,1.2895
USDCHF,20040520,202900,1.2895,1.2895,1.2895,1.2895
USDCHF,20040520,203000,1.2896,1.2897,1.2896,1.2897
USDCHF,20040520,203100,1.2896,1.2896,1.2894,1.2894
USDCHF,20040520,203300,1.2894,1.2895,1.2894,1.2895
USDCHF,20040520,203400,1.2896,1.2896,1.2895,1.2896
USDCHF,20040520,203500,1.2897,1.2897,1.2894,1.2894
USDCHF,20040520,203600,1.2895,1.2895,1.2895,1.2895
USDCHF,20040520,203700,1.2895,1.2898,1.2895,1.2898
USDCHF,20040520,203800,1.2897,1.2898,1.2897,1.2897
USDCHF,20040520,203900,1.2897,1.2898,1.2897,1.2898
USDCHF,20040520,204000,1.2898,1.2899,1.2898,1.2899
USDCHF,20040520,204100,1.2898,1.2899,1.2896,1.2896
USDCHF,20040520,204200,1.2897,1.2897,1.2896,1.2897
USDCHF,20040520,204300,1.2896,1.2896,1.2895,1.2895
USDCHF,20040520,204400,1.2894,1.2895,1.2892,1.2892
USDCHF,20040520,204500,1.2893,1.2893,1.2890,1.2890
USDCHF,20040520,204600,1.2889,1.2890,1.2889,1.2890
USDCHF,20040520,204700,1.2891,1.2893,1.2890,1.2892
USDCHF,20040520,204800,1.2893,1.2893,1.2891,1.2891
USDCHF,20040520,204900,1.2892,1.2894,1.2892,1.2894
USDCHF,20040520,205000,1.2893,1.2895,1.2893,1.2895
USDCHF,20040520,205100,1.2896,1.2896,1.2894,1.2896
USDCHF,20040520,205200,1.2895,1.2896,1.2895,1.2895
USDCHF,20040520,205300,1.2896,1.2896,1.2896,1.2896
USDCHF,20040520,205400,1.2896,1.2896,1.2895,1.2896
USDCHF,20040520,205500,1.2895,1.2895,1.2894,1.2895
USDCHF,20040520,205600,1.2895,1.2896,1.2895,1.2895
USDCHF,20040520,205700,1.2894,1.2894,1.2893,1.2894
USDCHF,20040520,205800,1.2893,1.2895,1.2893,1.2894
USDCHF,20040520,205900,1.2893,1.2893,1.2891,1.2891
USDCHF,20040520,210000,1.2890,1.2890,1.2890,1.2890
USDCHF,20040520,210100,1.2891,1.2891,1.2890,1.2890
USDCHF,20040520,210200,1.2889,1.2889,1.2884,1.2884
USDCHF,20040520,210300,1.2885,1.2886,1.2883,1.2883
USDCHF,20040520,210400,1.2884,1.2885,1.2884,1.2884
USDCHF,20040520,210500,1.2884,1.2884,1.2883,1.2883
USDCHF,20040520,210600,1.2882,1.2883,1.2882,1.2882
USDCHF,20040520,210700,1.2883,1.2883,1.2881,1.2881
USDCHF,20040520,210800,1.2881,1.2881,1.2881,1.2881
USDCHF,20040520,210900,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,211000,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,211100,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,211200,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,211300,1.2882,1.2882,1.2881,1.2881
USDCHF,20040520,211400,1.2880,1.2881,1.2880,1.2881
USDCHF,20040520,211500,1.2881,1.2881,1.2881,1.2881
USDCHF,20040520,211600,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,211700,1.2882,1.2883,1.2882,1.2883
USDCHF,20040520,211800,1.2883,1.2883,1.2883,1.2883
USDCHF,20040520,211900,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,212000,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,212100,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,212200,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,212300,1.2882,1.2886,1.2882,1.2886
USDCHF,20040520,212400,1.2885,1.2888,1.2884,1.2888
USDCHF,20040520,212500,1.2889,1.2891,1.2889,1.2891
USDCHF,20040520,212600,1.2890,1.2891,1.2889,1.2889
USDCHF,20040520,212700,1.2889,1.2889,1.2889,1.2889
USDCHF,20040520,212800,1.2889,1.2889,1.2888,1.2888
USDCHF,20040520,212900,1.2887,1.2887,1.2883,1.2883
USDCHF,20040520,213000,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,213100,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,213200,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,213300,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,213400,1.2883,1.2884,1.2883,1.2883
USDCHF,20040520,213500,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,213600,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,213700,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,213800,1.2882,1.2883,1.2882,1.2882
USDCHF,20040520,213900,1.2883,1.2883,1.2882,1.2882
USDCHF,20040520,214000,1.2881,1.2881,1.2880,1.2880
USDCHF,20040520,214100,1.2879,1.2879,1.2878,1.2878
USDCHF,20040520,214200,1.2879,1.2879,1.2878,1.2878
USDCHF,20040520,214300,1.2877,1.2877,1.2877,1.2877
USDCHF,20040520,214400,1.2877,1.2877,1.2876,1.2876
USDCHF,20040520,214500,1.2877,1.2878,1.2877,1.2878
USDCHF,20040520,214600,1.2879,1.2879,1.2879,1.2879
USDCHF,20040520,214700,1.2879,1.2879,1.2879,1.2879
USDCHF,20040520,214800,1.2879,1.2879,1.2879,1.2879
USDCHF,20040520,214900,1.2879,1.2879,1.2876,1.2876
USDCHF,20040520,215000,1.2877,1.2880,1.2877,1.2880
USDCHF,20040520,215100,1.2881,1.2882,1.2881,1.2882
USDCHF,20040520,215200,1.2881,1.2881,1.2881,1.2881
USDCHF,20040520,215300,1.2882,1.2882,1.2881,1.2882
USDCHF,20040520,215400,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,215500,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,215600,1.2881,1.2881,1.2881,1.2881
USDCHF,20040520,215700,1.2880,1.2880,1.2880,1.2880
USDCHF,20040520,215800,1.2880,1.2880,1.2879,1.2880
USDCHF,20040520,215900,1.2879,1.2880,1.2879,1.2880
USDCHF,20040520,220000,1.2880,1.2880,1.2879,1.2879
USDCHF,20040520,220100,1.2879,1.2879,1.2879,1.2879
USDCHF,20040520,220200,1.2879,1.2879,1.2878,1.2878
USDCHF,20040520,220300,1.2877,1.2878,1.2877,1.2878
USDCHF,20040520,220400,1.2878,1.2879,1.2878,1.2879
USDCHF,20040520,220500,1.2879,1.2879,1.2879,1.2879
USDCHF,20040520,220600,1.2879,1.2879,1.2879,1.2879
USDCHF,20040520,220700,1.2880,1.2882,1.2880,1.2882
USDCHF,20040520,220800,1.2882,1.2882,1.2882,1.2882
USDCHF,20040520,220900,1.2882,1.2882,1.2881,1.2881
USDCHF,20040520,221000,1.2881,1.2881,1.2881,1.2881
USDCHF,20040520,221100,1.2881,1.2881,1.2881,1.2881
USDCHF,20040520,221200,1.2880,1.2880,1.2879,1.2879
USDCHF,20040520,221300,1.2878,1.2879,1.2877,1.2877
USDCHF,20040520,221400,1.2877,1.2877,1.2876,1.2876
USDCHF,20040520,221500,1.2876,1.2876,1.2876,1.2876
USDCHF,20040520,221600,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,221700,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,221800,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,221900,1.2875,1.2876,1.2875,1.2876
USDCHF,20040520,222000,1.2876,1.2877,1.2876,1.2877
USDCHF,20040520,222100,1.2877,1.2877,1.2877,1.2877
USDCHF,20040520,222200,1.2877,1.2877,1.2877,1.2877
USDCHF,20040520,222300,1.2877,1.2877,1.2877,1.2877
USDCHF,20040520,222400,1.2876,1.2876,1.2875,1.2875
USDCHF,20040520,222500,1.2876,1.2876,1.2875,1.2875
USDCHF,20040520,222600,1.2875,1.2876,1.2875,1.2875
USDCHF,20040520,222700,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,222800,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,222900,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,223000,1.2875,1.2875,1.2875,1.2875
USDCHF,20040520,223100,1.2874,1.2874,1.2872,1.2872
USDCHF,20040520,223200,1.2873,1.2873,1.2873,1.2873
USDCHF,20040520,223300,1.2873,1.2873,1.2872,1.2872
USDCHF,20040520,223400,1.2873,1.2873,1.2872,1.2872
USDCHF,20040520,223500,1.2870,1.2870,1.2864,1.2868
USDCHF,20040520,223600,1.2867,1.2867,1.2866,1.2866
USDCHF,20040520,223700,1.2865,1.2865,1.2861,1.2862
USDCHF,20040520,223800,1.2861,1.2863,1.2861,1.2863
USDCHF,20040520,223900,1.2862,1.2862,1.2861,1.2862
USDCHF,20040520,224000,1.2861,1.2861,1.2852,1.2853
USDCHF,20040520,224100,1.2854,1.2854,1.2853,1.2853
USDCHF,20040520,224200,1.2854,1.2856,1.2854,1.2855
USDCHF,20040520,224300,1.2856,1.2856,1.2855,1.2855
USDCHF,20040520,224400,1.2854,1.2858,1.2854,1.2858
USDCHF,20040520,224500,1.2859,1.2859,1.2859,1.2859
USDCHF,20040520,224600,1.2859,1.2859,1.2858,1.2858
USDCHF,20040520,224700,1.2859,1.2859,1.2857,1.2857
USDCHF,20040520,224800,1.2856,1.2856,1.2856,1.2856
USDCHF,20040520,224900,1.2856,1.2856,1.2852,1.2853
USDCHF,20040520,225000,1.2852,1.2852,1.2849,1.2850
USDCHF,20040520,225100,1.2849,1.2852,1.2849,1.2852
USDCHF,20040520,225200,1.2851,1.2851,1.2847,1.2847
USDCHF,20040520,225300,1.2846,1.2846,1.2844,1.2845
USDCHF,20040520,225400,1.2845,1.2845,1.2845,1.2845
USDCHF,20040520,225500,1.2844,1.2850,1.2844,1.2850
USDCHF,20040520,225600,1.2849,1.2852,1.2848,1.2851
USDCHF,20040520,225700,1.2850,1.2850,1.2849,1.2849
USDCHF,20040520,225800,1.2848,1.2850,1.2848,1.2850
USDCHF,20040520,225900,1.2850,1.2850,1.2850,1.2850
USDCHF,20040520,230000,1.2851,1.2851,1.2851,1.2851
USDCHF,20040520,230100,1.2852,1.2853,1.2852,1.2853
USDCHF,20040520,230200,1.2854,1.2854,1.2853,1.2853
USDCHF,20040520,230300,1.2853,1.2853,1.2853,1.2853
USDCHF,20040520,230400,1.2852,1.2852,1.2851,1.2852
USDCHF,20040520,230500,1.2853,1.2853,1.2853,1.2853
USDCHF,20040520,230600,1.2853,1.2853,1.2852,1.2852
USDCHF,20040520,230700,1.2852,1.2852,1.2850,1.2850
USDCHF,20040520,230800,1.2851,1.2851,1.2850,1.2850
USDCHF,20040520,230900,1.2849,1.2849,1.2849,1.2849
USDCHF,20040520,231000,1.2849,1.2850,1.2849,1.2849
USDCHF,20040520,231100,1.2849,1.2850,1.2849,1.2850
USDCHF,20040520,231200,1.2851,1.2851,1.2850,1.2851
USDCHF,20040520,231300,1.2852,1.2852,1.2852,1.2852
USDCHF,20040520,231400,1.2852,1.2852,1.2852,1.2852
USDCHF,20040520,231500,1.2851,1.2852,1.2851,1.2851
USDCHF,20040520,231600,1.2851,1.2851,1.2850,1.2850
USDCHF,20040520,231700,1.2849,1.2849,1.2847,1.2847
USDCHF,20040520,231900,1.2847,1.2847,1.2847,1.2847
USDCHF,20040520,232000,1.2847,1.2847,1.2847,1.2847
USDCHF,20040520,232100,1.2847,1.2847,1.2847,1.2847
USDCHF,20040520,232200,1.2847,1.2847,1.2847,1.2847
USDCHF,20040520,232300,1.2847,1.2847,1.2847,1.2847
USDCHF,20040520,232400,1.2847,1.2847,1.2845,1.2846
USDCHF,20040520,232500,1.2846,1.2846,1.2846,1.2846
USDCHF,20040520,232600,1.2847,1.2847,1.2846,1.2847
USDCHF,20040520,232700,1.2847,1.2847,1.2847,1.2847
USDCHF,20040520,232800,1.2847,1.2847,1.2847,1.2847
USDCHF,20040520,232900,1.2847,1.2847,1.2847,1.2847
USDCHF,20040520,233000,1.2847,1.2847,1.2847,1.2847
USDCHF,20040520,233100,1.2847,1.2847,1.2847,1.2847
USDCHF,20040520,233200,1.2847,1.2847,1.2847,1.2847
USDCHF,20040520,233300,1.2847,1.2847,1.2847,1.2847
USDCHF,20040520,233400,1.2846,1.2846,1.2846,1.2846
USDCHF,20040520,233500,1.2846,1.2846,1.2845,1.2845
USDCHF,20040520,233600,1.2845,1.2845,1.2844,1.2844
USDCHF,20040520,233700,1.2843,1.2843,1.2843,1.2843
USDCHF,20040520,233800,1.2843,1.2845,1.2843,1.2845
USDCHF,20040520,234000,1.2845,1.2845,1.2845,1.2845
USDCHF,20040520,234100,1.2845,1.2845,1.2845,1.2845
USDCHF,20040520,234200,1.2845,1.2845,1.2845,1.2845
USDCHF,20040520,234300,1.2845,1.2845,1.2845,1.2845
USDCHF,20040520,234400,1.2845,1.2845,1.2845,1.2845
USDCHF,20040520,234500,1.2845,1.2845,1.2845,1.2845
USDCHF,20040520,234600,1.2845,1.2845,1.2845,1.2845
USDCHF,20040520,234700,1.2845,1.2845,1.2845,1.2845
USDCHF,20040520,234800,1.2845,1.2845,1.2844,1.2844
USDCHF,20040520,234900,1.2844,1.2844,1.2844,1.2844
USDCHF,20040520,235000,1.2844,1.2844,1.2844,1.2844
USDCHF,20040520,235100,1.2845,1.2846,1.2845,1.2845
USDCHF,20040520,235200,1.2844,1.2844,1.2844,1.2844
USDCHF,20040520,235300,1.2843,1.2843,1.2843,1.2843
USDCHF,20040520,235400,1.2844,1.2844,1.2844,1.2844
USDCHF,20040520,235500,1.2844,1.2844,1.2844,1.2844
USDCHF,20040520,235600,1.2844,1.2844,1.2844,1.2844
USDCHF,20040520,235700,1.2844,1.2845,1.2844,1.2845
USDCHF,20040520,235800,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,000000,1.2845,1.2847,1.2845,1.2847
USDJPY,20040520,000100,112.84,112.84,112.81,112.81
USDJPY,20040520,000200,112.82,112.82,112.81,112.82
USDJPY,20040520,000300,112.82,112.82,112.79,112.79
USDJPY,20040520,000400,112.78,112.78,112.76,112.78
USDJPY,20040520,000500,112.79,112.79,112.76,112.76
USDJPY,20040520,000600,112.75,112.78,112.75,112.78
USDJPY,20040520,000700,112.78,112.78,112.78,112.78
USDJPY,20040520,000800,112.77,112.77,112.76,112.76
USDJPY,20040520,000900,112.76,112.76,112.76,112.76
USDJPY,20040520,001000,112.78,112.78,112.78,112.78
USDJPY,20040520,001100,112.78,112.81,112.78,112.80
USDJPY,20040520,001200,112.79,112.80,112.78,112.80
USDJPY,20040520,001300,112.81,112.81,112.80,112.80
USDJPY,20040520,001400,112.81,112.81,112.80,112.80
USDJPY,20040520,001500,112.79,112.79,112.79,112.79
USDJPY,20040520,001600,112.79,112.81,112.79,112.81
USDJPY,20040520,001700,112.81,112.81,112.81,112.81
USDJPY,20040520,001800,112.81,112.82,112.81,112.82
USDJPY,20040520,001900,112.83,112.85,112.83,112.85
USDJPY,20040520,002000,112.84,112.85,112.84,112.85
USDJPY,20040520,002100,112.85,112.85,112.85,112.85
USDJPY,20040520,002200,112.86,112.86,112.86,112.86
USDJPY,20040520,002300,112.87,112.88,112.86,112.88
USDJPY,20040520,002400,112.87,112.88,112.86,112.87
USDJPY,20040520,002500,112.86,112.86,112.85,112.85
USDJPY,20040520,002600,112.84,112.84,112.81,112.81
USDJPY,20040520,002700,112.80,112.80,112.79,112.79
USDJPY,20040520,002800,112.79,112.79,112.78,112.79
USDJPY,20040520,002900,112.78,112.78,112.77,112.77
USDJPY,20040520,003000,112.78,112.79,112.78,112.79
USDJPY,20040520,003100,112.80,112.82,112.80,112.82
USDJPY,20040520,003200,112.83,112.86,112.83,112.86
USDJPY,20040520,003300,112.87,112.88,112.87,112.88
USDJPY,20040520,003400,112.87,112.88,112.86,112.88
USDJPY,20040520,003500,112.89,112.89,112.88,112.88
USDJPY,20040520,003600,112.87,112.87,112.86,112.86
USDJPY,20040520,003700,112.86,112.86,112.86,112.86
USDJPY,20040520,003800,112.86,112.86,112.85,112.86
USDJPY,20040520,003900,112.86,112.86,112.86,112.86
USDJPY,20040520,004000,112.85,112.86,112.85,112.85
USDJPY,20040520,004100,112.86,112.86,112.86,112.86
USDJPY,20040520,004200,112.86,112.86,112.86,112.86
USDJPY,20040520,004300,112.86,112.86,112.86,112.86
USDJPY,20040520,004400,112.86,112.86,112.85,112.85
USDJPY,20040520,004500,112.85,112.85,112.85,112.85
USDJPY,20040520,004600,112.84,112.84,112.82,112.83
USDJPY,20040520,004700,112.84,112.84,112.84,112.84
USDJPY,20040520,004800,112.84,112.84,112.84,112.84
USDJPY,20040520,004900,112.84,112.85,112.84,112.85
USDJPY,20040520,005000,112.85,112.85,112.85,112.85
USDJPY,20040520,005100,112.85,112.85,112.85,112.85
USDJPY,20040520,005200,112.86,112.86,112.85,112.85
USDJPY,20040520,005300,112.86,112.86,112.85,112.85
USDJPY,20040520,005400,112.86,112.86,112.85,112.85
USDJPY,20040520,005500,112.85,112.85,112.84,112.84
USDJPY,20040520,005600,112.83,112.83,112.83,112.83
USDJPY,20040520,005700,112.83,112.84,112.83,112.84
USDJPY,20040520,005800,112.84,112.84,112.83,112.83
USDJPY,20040520,005900,112.84,112.84,112.84,112.84
USDJPY,20040520,010000,112.83,112.85,112.83,112.85
USDJPY,20040520,010100,112.86,112.86,112.86,112.86
USDJPY,20040520,010200,112.86,112.86,112.86,112.86
USDJPY,20040520,010300,112.86,112.87,112.86,112.87
USDJPY,20040520,010400,112.88,112.89,112.88,112.89
USDJPY,20040520,010500,112.90,112.92,112.90,112.92
USDJPY,20040520,010600,112.93,112.93,112.92,112.92
USDJPY,20040520,010700,112.92,112.92,112.92,112.92
USDJPY,20040520,010800,112.92,112.92,112.92,112.92
USDJPY,20040520,010900,112.93,112.95,112.93,112.95
USDJPY,20040520,011000,112.96,112.97,112.96,112.97
USDJPY,20040520,011100,112.98,113.00,112.98,113.00
USDJPY,20040520,011200,112.99,112.99,112.99,112.99
USDJPY,20040520,011300,112.98,112.99,112.98,112.98
USDJPY,20040520,011400,112.97,112.97,112.97,112.97
USDJPY,20040520,011500,112.97,112.99,112.97,112.99
USDJPY,20040520,011600,113.00,113.00,112.99,112.99
USDJPY,20040520,011700,112.98,112.98,112.98,112.98
USDJPY,20040520,011800,112.99,113.00,112.99,113.00
USDJPY,20040520,011900,113.01,113.01,113.01,113.01
USDJPY,20040520,012000,113.01,113.01,113.00,113.00
USDJPY,20040520,012100,113.00,113.00,113.00,113.00
USDJPY,20040520,012200,113.01,113.02,113.01,113.01
USDJPY,20040520,012300,113.00,113.00,113.00,113.00
USDJPY,20040520,012400,113.00,113.00,113.00,113.00
USDJPY,20040520,012500,113.00,113.00,113.00,113.00
USDJPY,20040520,012600,113.00,113.00,112.99,112.99
USDJPY,20040520,012700,113.00,113.00,113.00,113.00
USDJPY,20040520,012800,113.00,113.06,113.00,113.06
USDJPY,20040520,012900,113.07,113.11,113.06,113.09
USDJPY,20040520,013000,113.10,113.10,113.09,113.09
USDJPY,20040520,013100,113.10,113.10,113.09,113.09
USDJPY,20040520,013200,113.09,113.09,113.05,113.05
USDJPY,20040520,013300,113.04,113.04,113.03,113.03
USDJPY,20040520,013400,113.03,113.04,113.03,113.04
USDJPY,20040520,013500,113.04,113.04,113.04,113.04
USDJPY,20040520,013600,113.05,113.05,113.05,113.05
USDJPY,20040520,013700,113.05,113.05,113.04,113.04
USDJPY,20040520,013800,113.04,113.04,113.04,113.04
USDJPY,20040520,013900,113.04,113.04,113.04,113.04
USDJPY,20040520,014000,113.05,113.06,113.05,113.05
USDJPY,20040520,014100,113.06,113.08,113.06,113.08
USDJPY,20040520,014200,113.08,113.08,113.08,113.08
USDJPY,20040520,014300,113.07,113.07,113.03,113.03
USDJPY,20040520,014400,113.04,113.08,113.04,113.08
USDJPY,20040520,014500,113.09,113.13,113.09,113.12
USDJPY,20040520,014600,113.11,113.11,113.11,113.11
USDJPY,20040520,014700,113.10,113.14,113.10,113.14
USDJPY,20040520,014800,113.13,113.14,113.12,113.12
USDJPY,20040520,014900,113.11,113.14,113.11,113.14
USDJPY,20040520,015000,113.13,113.13,113.12,113.12
USDJPY,20040520,015100,113.11,113.11,113.10,113.11
USDJPY,20040520,015200,113.12,113.14,113.12,113.14
USDJPY,20040520,015300,113.14,113.15,113.14,113.15
USDJPY,20040520,015400,113.14,113.15,113.14,113.14
USDJPY,20040520,015500,113.14,113.14,113.14,113.14
USDJPY,20040520,015600,113.15,113.22,113.15,113.21
USDJPY,20040520,015700,113.20,113.20,113.17,113.17
USDJPY,20040520,015800,113.16,113.19,113.16,113.19
USDJPY,20040520,015900,113.20,113.20,113.20,113.20
USDJPY,20040520,020000,113.19,113.19,113.15,113.15
USDJPY,20040520,020100,113.17,113.17,113.14,113.14
USDJPY,20040520,020200,113.13,113.13,113.09,113.09
USDJPY,20040520,020300,113.08,113.08,113.00,113.01
USDJPY,20040520,020400,113.02,113.05,113.01,113.05
USDJPY,20040520,020500,113.04,113.04,113.01,113.01
USDJPY,20040520,020600,113.00,113.01,112.99,113.00
USDJPY,20040520,020700,113.01,113.02,113.01,113.01
USDJPY,20040520,020800,113.02,113.02,113.00,113.00
USDJPY,20040520,020900,112.99,112.99,112.95,112.96
USDJPY,20040520,021000,112.97,112.99,112.97,112.99
USDJPY,20040520,021100,113.00,113.00,112.98,112.98
USDJPY,20040520,021200,112.99,112.99,112.99,112.99
USDJPY,20040520,021300,112.99,113.00,112.99,113.00
USDJPY,20040520,021400,113.01,113.01,113.01,113.01
USDJPY,20040520,021500,113.01,113.02,113.01,113.01
USDJPY,20040520,021600,113.00,113.00,112.99,112.99
USDJPY,20040520,021700,113.00,113.00,112.98,112.98
USDJPY,20040520,021800,112.97,112.97,112.97,112.97
USDJPY,20040520,021900,112.97,112.97,112.95,112.95
USDJPY,20040520,022000,112.94,112.95,112.92,112.92
USDJPY,20040520,022100,112.91,112.92,112.91,112.92
USDJPY,20040520,022200,112.93,112.95,112.93,112.95
USDJPY,20040520,022300,112.95,112.95,112.95,112.95
USDJPY,20040520,022400,112.96,112.96,112.95,112.95
USDJPY,20040520,022500,112.95,112.96,112.95,112.95
USDJPY,20040520,022600,112.95,112.95,112.95,112.95
USDJPY,20040520,022700,112.94,112.97,112.94,112.97
USDJPY,20040520,022800,112.98,113.00,112.98,112.99
USDJPY,20040520,022900,112.98,112.98,112.97,112.98
USDJPY,20040520,023000,112.98,112.99,112.98,112.99
USDJPY,20040520,023100,113.00,113.00,112.99,112.99
USDJPY,20040520,023200,113.00,113.05,113.00,113.05
USDJPY,20040520,023300,113.06,113.06,113.03,113.03
USDJPY,20040520,023400,113.03,113.03,113.03,113.03
USDJPY,20040520,023500,113.02,113.02,113.01,113.02
USDJPY,20040520,023600,113.01,113.01,113.01,113.01
USDJPY,20040520,023700,113.01,113.02,113.01,113.02
USDJPY,20040520,023800,113.01,113.01,113.01,113.01
USDJPY,20040520,023900,113.00,113.00,113.00,113.00
USDJPY,20040520,024000,112.99,113.00,112.99,113.00
USDJPY,20040520,024100,113.00,113.01,113.00,113.01
USDJPY,20040520,024200,113.02,113.03,113.02,113.03
USDJPY,20040520,024300,113.02,113.03,113.01,113.03
USDJPY,20040520,024400,113.04,113.04,113.03,113.03
USDJPY,20040520,024500,113.04,113.07,113.04,113.06
USDJPY,20040520,024600,113.07,113.08,113.06,113.08
USDJPY,20040520,024700,113.09,113.09,113.08,113.09
USDJPY,20040520,024800,113.08,113.08,113.06,113.06
USDJPY,20040520,024900,113.05,113.05,113.02,113.03
USDJPY,20040520,025000,113.04,113.05,113.04,113.05
USDJPY,20040520,025100,113.04,113.05,113.04,113.05
USDJPY,20040520,025200,113.04,113.06,113.04,113.06
USDJPY,20040520,025300,113.05,113.05,113.05,113.05
USDJPY,20040520,025400,113.04,113.04,112.99,113.01
USDJPY,20040520,025500,113.02,113.03,112.96,113.00
USDJPY,20040520,025600,113.01,113.01,113.00,113.01
USDJPY,20040520,025700,113.02,113.03,113.02,113.03
USDJPY,20040520,025800,113.04,113.06,113.04,113.06
USDJPY,20040520,025900,113.05,113.05,113.04,113.04
USDJPY,20040520,030000,113.05,113.06,113.05,113.05
USDJPY,20040520,030100,113.04,113.04,113.03,113.03
USDJPY,20040520,030200,113.03,113.04,113.03,113.04
USDJPY,20040520,030300,113.05,113.07,113.05,113.06
USDJPY,20040520,030400,113.07,113.08,113.07,113.07
USDJPY,20040520,030500,113.06,113.06,113.06,113.06
USDJPY,20040520,030600,113.06,113.06,113.06,113.06
USDJPY,20040520,030700,113.06,113.06,113.03,113.03
USDJPY,20040520,030800,113.02,113.02,112.97,112.97
USDJPY,20040520,030900,112.98,112.98,112.94,112.95
USDJPY,20040520,031000,112.94,112.94,112.94,112.94
USDJPY,20040520,031100,112.94,113.00,112.94,113.00
USDJPY,20040520,031200,113.01,113.02,113.01,113.02
USDJPY,20040520,031300,113.02,113.02,113.02,113.02
USDJPY,20040520,031400,113.01,113.02,113.01,113.01
USDJPY,20040520,031500,113.00,113.00,112.98,112.98
USDJPY,20040520,031600,112.97,112.97,112.94,112.94
USDJPY,20040520,031700,112.93,112.97,112.93,112.96
USDJPY,20040520,031800,112.95,112.95,112.91,112.91
USDJPY,20040520,031900,112.90,112.91,112.89,112.91
USDJPY,20040520,032000,112.92,112.94,112.92,112.94
USDJPY,20040520,032100,112.95,112.98,112.94,112.98
USDJPY,20040520,032200,112.97,112.97,112.97,112.97
USDJPY,20040520,032300,112.97,112.97,112.97,112.97
USDJPY,20040520,032400,112.97,112.97,112.97,112.97
USDJPY,20040520,032500,112.96,112.96,112.95,112.96
USDJPY,20040520,032600,112.96,112.96,112.94,112.94
USDJPY,20040520,032700,112.95,112.95,112.93,112.94
USDJPY,20040520,032800,112.95,112.95,112.95,112.95
USDJPY,20040520,032900,112.94,112.94,112.92,112.92
USDJPY,20040520,033000,112.91,112.91,112.89,112.89
USDJPY,20040520,033100,112.88,112.88,112.87,112.87
USDJPY,20040520,033200,112.86,112.87,112.86,112.87
USDJPY,20040520,033300,112.86,112.86,112.86,112.86
USDJPY,20040520,033400,112.87,112.88,112.87,112.88
USDJPY,20040520,033500,112.88,112.89,112.88,112.89
USDJPY,20040520,033600,112.88,112.89,112.88,112.89
USDJPY,20040520,033700,112.89,112.89,112.87,112.87
USDJPY,20040520,033800,112.88,112.89,112.88,112.89
USDJPY,20040520,033900,112.88,112.88,112.86,112.86
USDJPY,20040520,034000,112.85,112.87,112.85,112.87
USDJPY,20040520,034100,112.88,112.88,112.88,112.88
USDJPY,20040520,034200,112.89,112.89,112.87,112.89
USDJPY,20040520,034300,112.90,112.91,112.89,112.91
USDJPY,20040520,034400,112.90,112.91,112.90,112.90
USDJPY,20040520,034500,112.91,112.92,112.91,112.91
USDJPY,20040520,034600,112.92,112.92,112.91,112.91
USDJPY,20040520,034700,112.90,112.90,112.89,112.89
USDJPY,20040520,034800,112.89,112.89,112.89,112.89
USDJPY,20040520,034900,112.89,112.89,112.89,112.89
USDJPY,20040520,035000,112.89,112.89,112.89,112.89
USDJPY,20040520,035100,112.89,112.89,112.89,112.89
USDJPY,20040520,035200,112.90,112.90,112.90,112.90
USDJPY,20040520,035300,112.89,112.89,112.87,112.87
USDJPY,20040520,035400,112.86,112.86,112.86,112.86
USDJPY,20040520,035500,112.86,112.87,112.86,112.86
USDJPY,20040520,035600,112.87,112.89,112.87,112.89
USDJPY,20040520,035700,112.88,112.89,112.88,112.89
USDJPY,20040520,035800,112.90,112.91,112.89,112.91
USDJPY,20040520,035900,112.92,112.92,112.92,112.92
USDJPY,20040520,040000,112.92,112.92,112.92,112.92
USDJPY,20040520,040100,112.92,112.92,112.92,112.92
USDJPY,20040520,040200,112.91,112.92,112.91,112.91
USDJPY,20040520,040300,112.90,112.90,112.90,112.90
USDJPY,20040520,040400,112.89,112.89,112.89,112.89
USDJPY,20040520,040500,112.88,112.88,112.87,112.87
USDJPY,20040520,040600,112.87,112.87,112.87,112.87
USDJPY,20040520,040700,112.87,112.87,112.87,112.87
USDJPY,20040520,040800,112.86,112.86,112.84,112.84
USDJPY,20040520,040900,112.83,112.85,112.82,112.85
USDJPY,20040520,041000,112.86,112.86,112.85,112.85
USDJPY,20040520,041100,112.85,112.85,112.85,112.85
USDJPY,20040520,041200,112.84,112.84,112.82,112.82
USDJPY,20040520,041300,112.82,112.82,112.82,112.82
USDJPY,20040520,041400,112.81,112.82,112.81,112.81
USDJPY,20040520,041500,112.82,112.82,112.80,112.80
USDJPY,20040520,041600,112.79,112.79,112.77,112.78
USDJPY,20040520,041700,112.78,112.78,112.78,112.78
USDJPY,20040520,041800,112.77,112.77,112.77,112.77
USDJPY,20040520,041900,112.77,112.77,112.76,112.77
USDJPY,20040520,042000,112.77,112.77,112.77,112.77
USDJPY,20040520,042100,112.77,112.77,112.76,112.76
USDJPY,20040520,042200,112.77,112.77,112.72,112.73
USDJPY,20040520,042300,112.74,112.74,112.73,112.73
USDJPY,20040520,042400,112.72,112.72,112.72,112.72
USDJPY,20040520,042500,112.71,112.71,112.70,112.70
USDJPY,20040520,042600,112.70,112.72,112.70,112.72
USDJPY,20040520,042700,112.73,112.75,112.73,112.75
USDJPY,20040520,042800,112.76,112.76,112.75,112.75
USDJPY,20040520,042900,112.75,112.75,112.75,112.75
USDJPY,20040520,043000,112.76,112.76,112.74,112.74
USDJPY,20040520,043100,112.73,112.73,112.73,112.73
USDJPY,20040520,043200,112.73,112.75,112.73,112.75
USDJPY,20040520,043300,112.75,112.75,112.75,112.75
USDJPY,20040520,043400,112.74,112.74,112.73,112.73
USDJPY,20040520,043500,112.74,112.74,112.74,112.74
USDJPY,20040520,043600,112.75,112.75,112.75,112.75
USDJPY,20040520,043700,112.75,112.77,112.75,112.77
USDJPY,20040520,043800,112.78,112.80,112.77,112.80
USDJPY,20040520,043900,112.79,112.79,112.79,112.79
USDJPY,20040520,044000,112.78,112.79,112.78,112.79
USDJPY,20040520,044100,112.79,112.79,112.79,112.79
USDJPY,20040520,044200,112.80,112.80,112.80,112.80
USDJPY,20040520,044300,112.81,112.81,112.81,112.81
USDJPY,20040520,044400,112.81,112.81,112.81,112.81
USDJPY,20040520,044500,112.81,112.81,112.81,112.81
USDJPY,20040520,044600,112.81,112.81,112.79,112.79
USDJPY,20040520,044700,112.78,112.78,112.78,112.78
USDJPY,20040520,044800,112.77,112.78,112.77,112.78
USDJPY,20040520,044900,112.78,112.78,112.77,112.77
USDJPY,20040520,045000,112.77,112.77,112.77,112.77
USDJPY,20040520,045100,112.77,112.77,112.77,112.77
USDJPY,20040520,045200,112.78,112.78,112.78,112.78
USDJPY,20040520,045300,112.78,112.78,112.78,112.78
USDJPY,20040520,045400,112.78,112.78,112.78,112.78
USDJPY,20040520,045500,112.78,112.78,112.78,112.78
USDJPY,20040520,045600,112.78,112.78,112.78,112.78
USDJPY,20040520,045700,112.78,112.78,112.78,112.78
USDJPY,20040520,045800,112.78,112.78,112.77,112.77
USDJPY,20040520,045900,112.76,112.77,112.76,112.77
USDJPY,20040520,050000,112.77,112.77,112.77,112.77
USDJPY,20040520,050100,112.77,112.78,112.77,112.78
USDJPY,20040520,050200,112.78,112.78,112.78,112.78
USDJPY,20040520,050300,112.77,112.78,112.77,112.78
USDJPY,20040520,050400,112.77,112.77,112.77,112.77
USDJPY,20040520,050500,112.77,112.77,112.77,112.77
USDJPY,20040520,050600,112.77,112.77,112.77,112.77
USDJPY,20040520,050700,112.78,112.78,112.78,112.78
USDJPY,20040520,050800,112.78,112.79,112.78,112.79
USDJPY,20040520,050900,112.79,112.79,112.79,112.79
USDJPY,20040520,051000,112.79,112.79,112.79,112.79
USDJPY,20040520,051100,112.79,112.79,112.79,112.79
USDJPY,20040520,051200,112.78,112.78,112.78,112.78
USDJPY,20040520,051300,112.78,112.81,112.78,112.81
USDJPY,20040520,051400,112.81,112.81,112.81,112.81
USDJPY,20040520,051500,112.81,112.81,112.81,112.81
USDJPY,20040520,051600,112.81,112.81,112.81,112.81
USDJPY,20040520,051700,112.81,112.81,112.80,112.80
USDJPY,20040520,051800,112.79,112.79,112.79,112.79
USDJPY,20040520,051900,112.79,112.79,112.79,112.79
USDJPY,20040520,052000,112.79,112.79,112.79,112.79
USDJPY,20040520,052100,112.79,112.79,112.79,112.79
USDJPY,20040520,052200,112.80,112.81,112.80,112.81
USDJPY,20040520,052300,112.82,112.83,112.82,112.83
USDJPY,20040520,052400,112.84,112.84,112.83,112.83
USDJPY,20040520,052500,112.84,112.84,112.83,112.84
USDJPY,20040520,052600,112.83,112.85,112.83,112.85
USDJPY,20040520,052700,112.86,112.86,112.86,112.86
USDJPY,20040520,052800,112.87,112.89,112.87,112.89
USDJPY,20040520,052900,112.90,112.93,112.90,112.93
USDJPY,20040520,053000,112.92,112.92,112.91,112.91
USDJPY,20040520,053100,112.90,112.90,112.88,112.88
USDJPY,20040520,053200,112.87,112.87,112.86,112.86
USDJPY,20040520,053300,112.86,112.86,112.85,112.85
USDJPY,20040520,053400,112.86,112.86,112.86,112.86
USDJPY,20040520,053500,112.86,112.88,112.86,112.88
USDJPY,20040520,053600,112.89,112.89,112.89,112.89
USDJPY,20040520,053700,112.89,112.89,112.88,112.89
USDJPY,20040520,053800,112.90,112.90,112.90,112.90
USDJPY,20040520,053900,112.90,112.90,112.90,112.90
USDJPY,20040520,054000,112.91,112.92,112.91,112.92
USDJPY,20040520,054100,112.93,112.94,112.93,112.93
USDJPY,20040520,054200,112.92,112.92,112.90,112.90
USDJPY,20040520,054300,112.89,112.89,112.89,112.89
USDJPY,20040520,054400,112.89,112.89,112.89,112.89
USDJPY,20040520,054500,112.88,112.89,112.85,112.85
USDJPY,20040520,054600,112.86,112.86,112.85,112.85
USDJPY,20040520,054700,112.84,112.84,112.84,112.84
USDJPY,20040520,054800,112.84,112.86,112.84,112.86
USDJPY,20040520,054900,112.87,112.90,112.87,112.90
USDJPY,20040520,055000,112.89,112.90,112.89,112.89
USDJPY,20040520,055100,112.88,112.88,112.86,112.86
USDJPY,20040520,055200,112.85,112.86,112.85,112.86
USDJPY,20040520,055300,112.86,112.87,112.85,112.87
USDJPY,20040520,055400,112.88,112.92,112.88,112.92
USDJPY,20040520,055500,112.91,112.93,112.91,112.92
USDJPY,20040520,055600,112.91,112.92,112.91,112.92
USDJPY,20040520,055700,112.93,113.00,112.93,113.00
USDJPY,20040520,055800,113.01,113.01,113.00,113.00
USDJPY,20040520,055900,113.00,113.00,113.00,113.00
USDJPY,20040520,060000,113.01,113.02,113.01,113.02
USDJPY,20040520,060100,113.03,113.06,113.03,113.06
USDJPY,20040520,060200,113.05,113.05,113.03,113.03
USDJPY,20040520,060300,113.03,113.03,113.03,113.03
USDJPY,20040520,060400,113.03,113.03,113.03,113.03
USDJPY,20040520,060500,113.03,113.03,113.03,113.03
USDJPY,20040520,060600,113.04,113.04,113.04,113.04
USDJPY,20040520,060700,113.05,113.07,113.05,113.06
USDJPY,20040520,060800,113.05,113.06,113.05,113.06
USDJPY,20040520,060900,113.06,113.07,113.06,113.07
USDJPY,20040520,061000,113.08,113.12,113.08,113.12
USDJPY,20040520,061100,113.11,113.14,113.11,113.13
USDJPY,20040520,061200,113.14,113.15,113.14,113.15
USDJPY,20040520,061300,113.15,113.15,113.14,113.14
USDJPY,20040520,061400,113.15,113.17,113.15,113.17
USDJPY,20040520,061500,113.18,113.18,113.17,113.18
USDJPY,20040520,061600,113.19,113.19,113.19,113.19
USDJPY,20040520,061700,113.19,113.20,113.19,113.20
USDJPY,20040520,061800,113.20,113.20,113.20,113.20
USDJPY,20040520,061900,113.19,113.19,113.17,113.19
USDJPY,20040520,062000,113.19,113.19,113.19,113.19
USDJPY,20040520,062100,113.20,113.37,113.20,113.37
USDJPY,20040520,062200,113.36,113.36,113.22,113.22
USDJPY,20040520,062300,113.23,113.23,113.21,113.21
USDJPY,20040520,062400,113.20,113.21,113.14,113.14
USDJPY,20040520,062500,113.13,113.13,113.10,113.11
USDJPY,20040520,062600,113.12,113.19,113.12,113.18
USDJPY,20040520,062700,113.17,113.17,113.09,113.09
USDJPY,20040520,062800,113.10,113.15,113.10,113.14
USDJPY,20040520,063000,113.14,113.15,113.12,113.15
USDJPY,20040520,063100,113.15,113.15,113.15,113.15
USDJPY,20040520,063200,113.14,113.14,113.14,113.14
USDJPY,20040520,063300,113.15,113.17,113.15,113.17
USDJPY,20040520,063400,113.18,113.23,113.18,113.22
USDJPY,20040520,063500,113.21,113.21,113.19,113.19
USDJPY,20040520,063600,113.20,113.22,113.20,113.22
USDJPY,20040520,063700,113.21,113.21,113.20,113.21
USDJPY,20040520,063800,113.20,113.33,113.20,113.32
USDJPY,20040520,063900,113.31,113.31,113.27,113.30
USDJPY,20040520,064000,113.31,113.37,113.31,113.35
USDJPY,20040520,064100,113.34,113.43,113.33,113.42
USDJPY,20040520,064200,113.41,113.41,113.39,113.39
USDJPY,20040520,064300,113.38,113.39,113.36,113.38
USDJPY,20040520,064400,113.39,113.40,113.39,113.40
USDJPY,20040520,064500,113.39,113.53,113.39,113.48
USDJPY,20040520,064600,113.47,113.47,113.44,113.45
USDJPY,20040520,064700,113.45,113.45,113.45,113.45
USDJPY,20040520,064800,113.46,113.53,113.46,113.51
USDJPY,20040520,064900,113.52,113.54,113.51,113.51
USDJPY,20040520,065000,113.51,113.51,113.51,113.51
USDJPY,20040520,065100,113.50,113.50,113.45,113.45
USDJPY,20040520,065200,113.46,113.46,113.42,113.42
USDJPY,20040520,065300,113.43,113.43,113.41,113.41
USDJPY,20040520,065400,113.40,113.40,113.32,113.32
USDJPY,20040520,065500,113.31,113.31,113.28,113.28
USDJPY,20040520,065600,113.27,113.31,113.27,113.31
USDJPY,20040520,065700,113.32,113.32,113.30,113.31
USDJPY,20040520,065800,113.32,113.32,113.32,113.32
USDJPY,20040520,065900,113.33,113.36,113.33,113.36
USDJPY,20040520,070000,113.35,113.43,113.35,113.43
USDJPY,20040520,070100,113.44,113.44,113.43,113.43
USDJPY,20040520,070200,113.42,113.43,113.39,113.39
USDJPY,20040520,070300,113.38,113.38,113.37,113.37
USDJPY,20040520,070400,113.36,113.38,113.36,113.38
USDJPY,20040520,070500,113.39,113.40,113.38,113.40
USDJPY,20040520,070600,113.41,113.42,113.41,113.42
USDJPY,20040520,070700,113.43,113.46,113.43,113.46
USDJPY,20040520,070800,113.45,113.45,113.43,113.44
USDJPY,20040520,070900,113.43,113.43,113.43,113.43
USDJPY,20040520,071000,113.43,113.43,113.43,113.43
USDJPY,20040520,071100,113.43,113.43,113.42,113.42
USDJPY,20040520,071200,113.42,113.42,113.42,113.42
USDJPY,20040520,071300,113.42,113.47,113.42,113.47
USDJPY,20040520,071400,113.48,113.60,113.48,113.59
USDJPY,20040520,071500,113.60,113.64,113.58,113.58
USDJPY,20040520,071600,113.59,113.70,113.59,113.70
USDJPY,20040520,071700,113.69,113.69,113.66,113.66
USDJPY,20040520,071800,113.67,113.69,113.65,113.65
USDJPY,20040520,071900,113.64,113.66,113.64,113.66
USDJPY,20040520,072000,113.65,113.65,113.64,113.65
USDJPY,20040520,072100,113.66,113.68,113.66,113.68
USDJPY,20040520,072200,113.67,113.72,113.67,113.72
USDJPY,20040520,072300,113.73,113.84,113.73,113.84
USDJPY,20040520,072400,113.83,113.83,113.78,113.78
USDJPY,20040520,072500,113.77,113.77,113.70,113.71
USDJPY,20040520,072600,113.72,113.75,113.72,113.75
USDJPY,20040520,072700,113.76,113.76,113.75,113.75
USDJPY,20040520,072800,113.74,113.76,113.74,113.76
USDJPY,20040520,072900,113.77,113.82,113.77,113.81
USDJPY,20040520,073000,113.80,113.80,113.73,113.73
USDJPY,20040520,073200,113.73,113.76,113.73,113.76
USDJPY,20040520,073300,113.75,113.75,113.69,113.69
USDJPY,20040520,073400,113.68,113.69,113.67,113.69
USDJPY,20040520,073500,113.68,113.68,113.67,113.67
USDJPY,20040520,073600,113.68,113.70,113.68,113.70
USDJPY,20040520,073700,113.70,113.71,113.70,113.71
USDJPY,20040520,073800,113.70,113.70,113.68,113.68
USDJPY,20040520,073900,113.69,113.70,113.67,113.70
USDJPY,20040520,074000,113.69,113.69,113.67,113.67
USDJPY,20040520,074100,113.66,113.66,113.63,113.64
USDJPY,20040520,074200,113.63,113.64,113.61,113.62
USDJPY,20040520,074300,113.61,113.62,113.61,113.62
USDJPY,20040520,074400,113.62,113.62,113.62,113.62
USDJPY,20040520,074500,113.62,113.62,113.61,113.61
USDJPY,20040520,074600,113.61,113.61,113.61,113.61
USDJPY,20040520,074700,113.62,113.64,113.62,113.63
USDJPY,20040520,074800,113.62,113.62,113.61,113.61
USDJPY,20040520,074900,113.61,113.61,113.60,113.60
USDJPY,20040520,075000,113.61,113.61,113.61,113.61
USDJPY,20040520,075100,113.61,113.65,113.61,113.63
USDJPY,20040520,075200,113.62,113.62,113.61,113.62
USDJPY,20040520,075300,113.61,113.64,113.61,113.64
USDJPY,20040520,075400,113.65,113.65,113.64,113.64
USDJPY,20040520,075500,113.63,113.64,113.63,113.63
USDJPY,20040520,075600,113.62,113.63,113.62,113.62
USDJPY,20040520,075700,113.63,113.65,113.62,113.65
USDJPY,20040520,075800,113.66,113.66,113.64,113.64
USDJPY,20040520,075900,113.64,113.64,113.64,113.64
USDJPY,20040520,080000,113.63,113.64,113.62,113.64
USDJPY,20040520,080100,113.63,113.63,113.62,113.62
USDJPY,20040520,080200,113.61,113.61,113.55,113.55
USDJPY,20040520,080300,113.54,113.55,113.47,113.49
USDJPY,20040520,080400,113.50,113.51,113.50,113.51
USDJPY,20040520,080500,113.52,113.53,113.52,113.53
USDJPY,20040520,080600,113.52,113.53,113.50,113.50
USDJPY,20040520,080700,113.51,113.54,113.51,113.54
USDJPY,20040520,080800,113.53,113.53,113.49,113.49
USDJPY,20040520,080900,113.48,113.48,113.47,113.47
USDJPY,20040520,081000,113.46,113.47,113.45,113.45
USDJPY,20040520,081100,113.44,113.45,113.44,113.45
USDJPY,20040520,081200,113.46,113.52,113.46,113.52
USDJPY,20040520,081300,113.51,113.52,113.51,113.51
USDJPY,20040520,081400,113.50,113.52,113.50,113.51
USDJPY,20040520,081500,113.52,113.56,113.52,113.55
USDJPY,20040520,081600,113.54,113.54,113.53,113.54
USDJPY,20040520,081700,113.53,113.58,113.53,113.58
USDJPY,20040520,081800,113.59,113.59,113.58,113.58
USDJPY,20040520,081900,113.59,113.66,113.59,113.66
USDJPY,20040520,082000,113.67,113.68,113.66,113.67
USDJPY,20040520,082100,113.66,113.66,113.64,113.64
USDJPY,20040520,082200,113.65,113.67,113.65,113.67
USDJPY,20040520,082300,113.65,113.67,113.63,113.63
USDJPY,20040520,082400,113.62,113.64,113.62,113.63
USDJPY,20040520,082500,113.64,113.64,113.61,113.61
USDJPY,20040520,082600,113.60,113.60,113.56,113.56
USDJPY,20040520,082700,113.55,113.56,113.54,113.56
USDJPY,20040520,082800,113.57,113.59,113.56,113.58
USDJPY,20040520,082900,113.57,113.58,113.56,113.56
USDJPY,20040520,083000,113.57,113.57,113.56,113.56
USDJPY,20040520,083100,113.55,113.56,113.55,113.56
USDJPY,20040520,083200,113.57,113.58,113.56,113.58
USDJPY,20040520,083300,113.57,113.59,113.57,113.59
USDJPY,20040520,083400,113.60,113.60,113.59,113.60
USDJPY,20040520,083500,113.61,113.61,113.58,113.58
USDJPY,20040520,083600,113.57,113.58,113.56,113.56
USDJPY,20040520,083700,113.54,113.54,113.53,113.54
USDJPY,20040520,083800,113.53,113.53,113.51,113.51
USDJPY,20040520,083900,113.50,113.51,113.50,113.51
USDJPY,20040520,084000,113.51,113.54,113.51,113.54
USDJPY,20040520,084100,113.53,113.57,113.53,113.56
USDJPY,20040520,084200,113.55,113.55,113.42,113.42
USDJPY,20040520,084300,113.43,113.47,113.43,113.47
USDJPY,20040520,084400,113.46,113.47,113.45,113.47
USDJPY,20040520,084500,113.46,113.46,113.44,113.44
USDJPY,20040520,084600,113.46,113.46,113.46,113.46
USDJPY,20040520,084700,113.47,113.47,113.42,113.42
USDJPY,20040520,084800,113.43,113.45,113.43,113.45
USDJPY,20040520,084900,113.44,113.44,113.41,113.41
USDJPY,20040520,085000,113.40,113.41,113.39,113.39
USDJPY,20040520,085100,113.38,113.39,113.36,113.38
USDJPY,20040520,085200,113.37,113.38,113.37,113.37
USDJPY,20040520,085300,113.36,113.36,113.33,113.34
USDJPY,20040520,085400,113.35,113.38,113.35,113.38
USDJPY,20040520,085500,113.39,113.41,113.39,113.39
USDJPY,20040520,085600,113.40,113.42,113.40,113.42
USDJPY,20040520,085700,113.43,113.45,113.43,113.44
USDJPY,20040520,085800,113.45,113.45,113.40,113.40
USDJPY,20040520,085900,113.41,113.43,113.40,113.43
USDJPY,20040520,090000,113.44,113.50,113.44,113.50
USDJPY,20040520,090100,113.48,113.48,113.46,113.48
USDJPY,20040520,090200,113.47,113.47,113.47,113.47
USDJPY,20040520,090300,113.48,113.50,113.48,113.50
USDJPY,20040520,090400,113.51,113.61,113.51,113.60
USDJPY,20040520,090500,113.59,113.60,113.57,113.59
USDJPY,20040520,090600,113.58,113.58,113.54,113.57
USDJPY,20040520,090700,113.56,113.58,113.56,113.57
USDJPY,20040520,090800,113.58,113.58,113.55,113.56
USDJPY,20040520,090900,113.57,113.58,113.57,113.58
USDJPY,20040520,091000,113.59,113.66,113.59,113.66
USDJPY,20040520,091100,113.65,113.65,113.64,113.64
USDJPY,20040520,091200,113.64,113.64,113.61,113.61
USDJPY,20040520,091300,113.62,113.62,113.61,113.62
USDJPY,20040520,091400,113.61,113.61,113.59,113.61
USDJPY,20040520,091500,113.60,113.60,113.57,113.59
USDJPY,20040520,091600,113.58,113.58,113.56,113.56
USDJPY,20040520,091700,113.55,113.56,113.54,113.54
USDJPY,20040520,091800,113.56,113.56,113.54,113.54
USDJPY,20040520,091900,113.53,113.53,113.53,113.53
USDJPY,20040520,092000,113.53,113.53,113.52,113.53
USDJPY,20040520,092100,113.52,113.52,113.51,113.51
USDJPY,20040520,092200,113.50,113.51,113.50,113.51
USDJPY,20040520,092300,113.52,113.53,113.52,113.53
USDJPY,20040520,092400,113.54,113.58,113.54,113.58
USDJPY,20040520,092500,113.58,113.58,113.57,113.57
USDJPY,20040520,092600,113.56,113.57,113.54,113.54
USDJPY,20040520,092700,113.53,113.54,113.53,113.54
USDJPY,20040520,092800,113.54,113.54,113.54,113.54
USDJPY,20040520,092900,113.54,113.54,113.53,113.54
USDJPY,20040520,093000,113.53,113.54,113.53,113.53
USDJPY,20040520,093100,113.54,113.54,113.52,113.53
USDJPY,20040520,093200,113.52,113.52,113.50,113.50
USDJPY,20040520,093300,113.49,113.49,113.47,113.47
USDJPY,20040520,093400,113.48,113.49,113.48,113.49
USDJPY,20040520,093500,113.48,113.49,113.48,113.48
USDJPY,20040520,093600,113.47,113.48,113.47,113.47
USDJPY,20040520,093700,113.46,113.46,113.45,113.46
USDJPY,20040520,093800,113.47,113.49,113.46,113.48
USDJPY,20040520,093900,113.47,113.47,113.47,113.47
USDJPY,20040520,094000,113.47,113.48,113.47,113.47
USDJPY,20040520,094100,113.47,113.47,113.46,113.47
USDJPY,20040520,094200,113.47,113.47,113.47,113.47
USDJPY,20040520,094300,113.46,113.46,113.44,113.45
USDJPY,20040520,094400,113.46,113.46,113.45,113.45
USDJPY,20040520,094500,113.45,113.45,113.44,113.44
USDJPY,20040520,094600,113.45,113.45,113.44,113.44
USDJPY,20040520,094700,113.45,113.46,113.44,113.46
USDJPY,20040520,094800,113.45,113.46,113.45,113.45
USDJPY,20040520,094900,113.46,113.47,113.45,113.47
USDJPY,20040520,095000,113.46,113.47,113.46,113.47
USDJPY,20040520,095100,113.48,113.48,113.47,113.47
USDJPY,20040520,095200,113.46,113.46,113.45,113.45
USDJPY,20040520,095300,113.44,113.44,113.43,113.44
USDJPY,20040520,095400,113.45,113.45,113.44,113.44
USDJPY,20040520,095500,113.43,113.43,113.42,113.42
USDJPY,20040520,095600,113.42,113.44,113.42,113.43
USDJPY,20040520,095700,113.44,113.46,113.44,113.45
USDJPY,20040520,095800,113.44,113.45,113.44,113.44
USDJPY,20040520,095900,113.45,113.45,113.44,113.44
USDJPY,20040520,100000,113.45,113.46,113.44,113.44
USDJPY,20040520,100100,113.43,113.43,113.39,113.39
USDJPY,20040520,100200,113.38,113.39,113.37,113.38
USDJPY,20040520,100300,113.39,113.39,113.35,113.36
USDJPY,20040520,100400,113.37,113.39,113.37,113.39
USDJPY,20040520,100500,113.38,113.40,113.38,113.40
USDJPY,20040520,100600,113.42,113.45,113.42,113.45
USDJPY,20040520,100700,113.44,113.45,113.44,113.44
USDJPY,20040520,100800,113.45,113.45,113.44,113.44
USDJPY,20040520,100900,113.43,113.43,113.38,113.39
USDJPY,20040520,101000,113.40,113.40,113.37,113.39
USDJPY,20040520,101100,113.40,113.42,113.40,113.42
USDJPY,20040520,101200,113.41,113.43,113.41,113.43
USDJPY,20040520,101300,113.44,113.44,113.44,113.44
USDJPY,20040520,101400,113.45,113.45,113.44,113.44
USDJPY,20040520,101500,113.43,113.43,113.40,113.41
USDJPY,20040520,101600,113.40,113.41,113.40,113.41
USDJPY,20040520,101700,113.42,113.42,113.42,113.42
USDJPY,20040520,101800,113.42,113.42,113.41,113.41
USDJPY,20040520,101900,113.40,113.42,113.39,113.40
USDJPY,20040520,102000,113.39,113.39,113.39,113.39
USDJPY,20040520,102100,113.39,113.39,113.39,113.39
USDJPY,20040520,102200,113.39,113.39,113.39,113.39
USDJPY,20040520,102300,113.39,113.41,113.39,113.41
USDJPY,20040520,102400,113.42,113.43,113.42,113.42
USDJPY,20040520,102500,113.41,113.44,113.41,113.43
USDJPY,20040520,102600,113.42,113.42,113.39,113.39
USDJPY,20040520,102700,113.40,113.42,113.39,113.39
USDJPY,20040520,102800,113.38,113.39,113.37,113.39
USDJPY,20040520,102900,113.40,113.41,113.40,113.41
USDJPY,20040520,103000,113.41,113.41,113.41,113.41
USDJPY,20040520,103100,113.40,113.40,113.40,113.40
USDJPY,20040520,103200,113.40,113.41,113.39,113.39
USDJPY,20040520,103300,113.39,113.39,113.39,113.39
USDJPY,20040520,103400,113.38,113.38,113.37,113.38
USDJPY,20040520,103500,113.37,113.37,113.37,113.37
USDJPY,20040520,103600,113.36,113.36,113.34,113.34
USDJPY,20040520,103700,113.33,113.33,113.30,113.30
USDJPY,20040520,103800,113.31,113.33,113.31,113.33
USDJPY,20040520,103900,113.34,113.35,113.31,113.31
USDJPY,20040520,104000,113.33,113.33,113.31,113.33
USDJPY,20040520,104100,113.32,113.32,113.30,113.30
USDJPY,20040520,104200,113.31,113.32,113.30,113.32
USDJPY,20040520,104300,113.31,113.32,113.31,113.32
USDJPY,20040520,104400,113.31,113.31,113.27,113.27
USDJPY,20040520,104500,113.28,113.30,113.28,113.30
USDJPY,20040520,104600,113.29,113.29,113.28,113.28
USDJPY,20040520,104700,113.28,113.31,113.28,113.31
USDJPY,20040520,104800,113.32,113.33,113.32,113.32
USDJPY,20040520,104900,113.33,113.33,113.32,113.32
USDJPY,20040520,105000,113.32,113.33,113.32,113.32
USDJPY,20040520,105100,113.32,113.32,113.32,113.32
USDJPY,20040520,105200,113.33,113.34,113.32,113.33
USDJPY,20040520,105300,113.34,113.34,113.34,113.34
USDJPY,20040520,105400,113.35,113.40,113.35,113.40
USDJPY,20040520,105500,113.41,113.42,113.40,113.42
USDJPY,20040520,105600,113.43,113.43,113.40,113.41
USDJPY,20040520,105700,113.42,113.42,113.39,113.39
USDJPY,20040520,105800,113.38,113.38,113.38,113.38
USDJPY,20040520,105900,113.39,113.42,113.39,113.42
USDJPY,20040520,110000,113.40,113.40,113.39,113.39
USDJPY,20040520,110100,113.38,113.40,113.37,113.40
USDJPY,20040520,110200,113.41,113.44,113.41,113.44
USDJPY,20040520,110300,113.43,113.44,113.43,113.43
USDJPY,20040520,110400,113.42,113.44,113.42,113.42
USDJPY,20040520,110500,113.41,113.41,113.40,113.41
USDJPY,20040520,110600,113.42,113.42,113.41,113.41
USDJPY,20040520,110700,113.40,113.40,113.38,113.38
USDJPY,20040520,110800,113.37,113.38,113.36,113.38
USDJPY,20040520,110900,113.39,113.39,113.39,113.39
USDJPY,20040520,111000,113.39,113.39,113.39,113.39
USDJPY,20040520,111100,113.39,113.39,113.38,113.38
USDJPY,20040520,111200,113.39,113.39,113.39,113.39
USDJPY,20040520,111300,113.39,113.39,113.38,113.39
USDJPY,20040520,111400,113.40,113.42,113.40,113.41
USDJPY,20040520,111500,113.41,113.42,113.40,113.42
USDJPY,20040520,111600,113.41,113.42,113.40,113.42
USDJPY,20040520,111700,113.41,113.42,113.39,113.40
USDJPY,20040520,111800,113.39,113.39,113.37,113.38
USDJPY,20040520,111900,113.37,113.37,113.37,113.37
USDJPY,20040520,112000,113.37,113.37,113.36,113.37
USDJPY,20040520,112100,113.37,113.38,113.35,113.35
USDJPY,20040520,112200,113.36,113.36,113.31,113.31
USDJPY,20040520,112300,113.30,113.31,113.29,113.31
USDJPY,20040520,112400,113.32,113.33,113.32,113.33
USDJPY,20040520,112500,113.33,113.34,113.33,113.34
USDJPY,20040520,112600,113.34,113.35,113.34,113.35
USDJPY,20040520,112700,113.36,113.39,113.36,113.39
USDJPY,20040520,112800,113.40,113.40,113.39,113.40
USDJPY,20040520,112900,113.39,113.39,113.39,113.39
USDJPY,20040520,113000,113.40,113.42,113.40,113.42
USDJPY,20040520,113100,113.42,113.42,113.42,113.42
USDJPY,20040520,113200,113.43,113.44,113.43,113.44
USDJPY,20040520,113300,113.44,113.44,113.43,113.43
USDJPY,20040520,113400,113.44,113.45,113.43,113.44
USDJPY,20040520,113500,113.43,113.43,113.42,113.42
USDJPY,20040520,113600,113.42,113.42,113.42,113.42
USDJPY,20040520,113800,113.42,113.42,113.37,113.37
USDJPY,20040520,113900,113.36,113.36,113.35,113.36
USDJPY,20040520,114000,113.35,113.37,113.35,113.37
USDJPY,20040520,114100,113.38,113.39,113.37,113.37
USDJPY,20040520,114200,113.36,113.36,113.35,113.35
USDJPY,20040520,114300,113.34,113.35,113.34,113.35
USDJPY,20040520,114400,113.36,113.36,113.35,113.36
USDJPY,20040520,114500,113.37,113.37,113.35,113.36
USDJPY,20040520,114600,113.37,113.37,113.37,113.37
USDJPY,20040520,114700,113.37,113.39,113.37,113.39
USDJPY,20040520,114800,113.38,113.38,113.38,113.38
USDJPY,20040520,114900,113.38,113.38,113.38,113.38
USDJPY,20040520,115000,113.37,113.37,113.37,113.37
USDJPY,20040520,115100,113.38,113.39,113.37,113.39
USDJPY,20040520,115200,113.39,113.39,113.39,113.39
USDJPY,20040520,115300,113.39,113.39,113.39,113.39
USDJPY,20040520,115400,113.38,113.38,113.38,113.38
USDJPY,20040520,115500,113.38,113.38,113.37,113.37
USDJPY,20040520,115600,113.38,113.38,113.36,113.36
USDJPY,20040520,115700,113.35,113.36,113.35,113.36
USDJPY,20040520,115800,113.35,113.35,113.35,113.35
USDJPY,20040520,115900,113.35,113.36,113.35,113.36
USDJPY,20040520,120000,113.37,113.37,113.36,113.37
USDJPY,20040520,120100,113.37,113.37,113.36,113.37
USDJPY,20040520,120200,113.36,113.36,113.35,113.36
USDJPY,20040520,120300,113.35,113.36,113.35,113.35
USDJPY,20040520,120400,113.36,113.36,113.36,113.36
USDJPY,20040520,120500,113.35,113.36,113.35,113.36
USDJPY,20040520,120600,113.36,113.36,113.36,113.36
USDJPY,20040520,120700,113.37,113.37,113.37,113.37
USDJPY,20040520,120800,113.37,113.37,113.37,113.37
USDJPY,20040520,120900,113.37,113.37,113.37,113.37
USDJPY,20040520,121000,113.37,113.37,113.37,113.37
USDJPY,20040520,121100,113.37,113.37,113.35,113.36
USDJPY,20040520,121200,113.35,113.35,113.35,113.35
USDJPY,20040520,121300,113.35,113.35,113.33,113.33
USDJPY,20040520,121400,113.32,113.33,113.31,113.31
USDJPY,20040520,121500,113.31,113.31,113.31,113.31
USDJPY,20040520,121600,113.30,113.30,113.27,113.27
USDJPY,20040520,121700,113.26,113.27,113.20,113.22
USDJPY,20040520,121800,113.21,113.22,113.21,113.21
USDJPY,20040520,121900,113.20,113.20,113.11,113.12
USDJPY,20040520,122000,113.13,113.14,113.12,113.14
USDJPY,20040520,122100,113.13,113.14,113.12,113.14
USDJPY,20040520,122200,113.13,113.14,113.12,113.13
USDJPY,20040520,122300,113.14,113.17,113.14,113.17
USDJPY,20040520,122400,113.18,113.18,113.17,113.17
USDJPY,20040520,122500,113.17,113.18,113.17,113.18
USDJPY,20040520,122600,113.17,113.18,113.17,113.18
USDJPY,20040520,122700,113.17,113.18,113.14,113.14
USDJPY,20040520,122800,113.13,113.13,113.10,113.10
USDJPY,20040520,122900,113.11,113.11,113.08,113.08
USDJPY,20040520,123000,113.09,113.09,113.07,113.07
USDJPY,20040520,123100,113.08,113.09,113.07,113.09
USDJPY,20040520,123200,113.08,113.08,113.08,113.08
USDJPY,20040520,123300,113.08,113.08,113.07,113.08
USDJPY,20040520,123400,113.07,113.08,113.07,113.08
USDJPY,20040520,123500,113.08,113.08,113.07,113.08
USDJPY,20040520,123600,113.08,113.09,113.07,113.09
USDJPY,20040520,123700,113.10,113.14,113.10,113.14
USDJPY,20040520,123800,113.13,113.13,113.08,113.08
USDJPY,20040520,123900,113.07,113.07,113.03,113.03
USDJPY,20040520,124000,113.02,113.03,112.99,112.99
USDJPY,20040520,124100,112.98,112.98,112.95,112.97
USDJPY,20040520,124200,112.98,112.99,112.96,112.96
USDJPY,20040520,124300,112.97,113.01,112.96,113.01
USDJPY,20040520,124400,113.00,113.01,113.00,113.01
USDJPY,20040520,124500,113.01,113.01,113.01,113.01
USDJPY,20040520,124600,113.02,113.04,113.02,113.03
USDJPY,20040520,124700,113.04,113.04,113.03,113.04
USDJPY,20040520,124800,113.04,113.05,113.04,113.05
USDJPY,20040520,124900,113.06,113.06,113.02,113.02
USDJPY,20040520,125000,113.03,113.03,113.01,113.01
USDJPY,20040520,125100,113.00,113.00,112.98,112.98
USDJPY,20040520,125200,112.99,113.00,112.99,112.99
USDJPY,20040520,125300,113.00,113.00,112.98,112.98
USDJPY,20040520,125400,112.97,112.98,112.97,112.98
USDJPY,20040520,125500,112.97,112.97,112.92,112.92
USDJPY,20040520,125600,112.93,112.94,112.93,112.94
USDJPY,20040520,125700,112.95,112.95,112.94,112.95
USDJPY,20040520,125800,112.94,112.94,112.94,112.94
USDJPY,20040520,125900,112.95,112.95,112.95,112.95
USDJPY,20040520,130000,112.94,112.94,112.89,112.89
USDJPY,20040520,130100,112.88,112.88,112.83,112.83
USDJPY,20040520,130200,112.82,112.82,112.81,112.81
USDJPY,20040520,130300,112.80,112.80,112.79,112.79
USDJPY,20040520,130400,112.80,112.86,112.80,112.85
USDJPY,20040520,130500,112.86,112.87,112.85,112.86
USDJPY,20040520,130600,112.87,112.89,112.87,112.89
USDJPY,20040520,130700,112.90,112.90,112.89,112.89
USDJPY,20040520,130800,112.90,112.93,112.90,112.93
USDJPY,20040520,130900,112.94,112.99,112.94,112.99
USDJPY,20040520,131000,113.00,113.03,113.00,113.02
USDJPY,20040520,131100,113.03,113.03,113.01,113.01
USDJPY,20040520,131200,113.00,113.01,113.00,113.01
USDJPY,20040520,131300,113.02,113.04,113.02,113.04
USDJPY,20040520,131400,113.05,113.06,113.02,113.02
USDJPY,20040520,131500,113.03,113.03,112.99,112.99
USDJPY,20040520,131600,112.98,112.98,112.98,112.98
USDJPY,20040520,131700,112.99,113.02,112.99,113.02
USDJPY,20040520,131800,113.01,113.02,113.01,113.01
USDJPY,20040520,131900,113.00,113.01,113.00,113.01
USDJPY,20040520,132000,113.01,113.02,113.01,113.01
USDJPY,20040520,132100,113.02,113.02,113.01,113.02
USDJPY,20040520,132200,113.01,113.01,113.01,113.01
USDJPY,20040520,132300,113.01,113.01,113.00,113.00
USDJPY,20040520,132400,112.99,112.99,112.98,112.98
USDJPY,20040520,132500,112.97,113.00,112.97,113.00
USDJPY,20040520,132600,113.01,113.02,113.01,113.02
USDJPY,20040520,132700,113.01,113.01,113.01,113.01
USDJPY,20040520,132800,113.00,113.00,112.98,112.98
USDJPY,20040520,132900,112.99,112.99,112.99,112.99
USDJPY,20040520,133000,112.98,112.99,112.98,112.99
USDJPY,20040520,133100,112.98,112.99,112.98,112.98
USDJPY,20040520,133200,112.98,112.98,112.98,112.98
USDJPY,20040520,133300,112.99,113.00,112.99,112.99
USDJPY,20040520,133400,112.98,112.98,112.98,112.98
USDJPY,20040520,133500,112.98,112.99,112.98,112.98
USDJPY,20040520,133600,112.99,112.99,112.98,112.98
USDJPY,20040520,133700,112.99,113.00,112.99,113.00
USDJPY,20040520,133800,113.00,113.00,113.00,113.00
USDJPY,20040520,133900,113.01,113.03,113.00,113.02
USDJPY,20040520,134000,113.03,113.03,113.03,113.03
USDJPY,20040520,134100,113.03,113.05,113.03,113.05
USDJPY,20040520,134200,113.06,113.06,113.04,113.06
USDJPY,20040520,134300,113.05,113.06,113.05,113.06
USDJPY,20040520,134400,113.06,113.06,113.04,113.04
USDJPY,20040520,134500,113.05,113.05,113.04,113.04
USDJPY,20040520,134600,113.04,113.05,113.04,113.05
USDJPY,20040520,134700,113.06,113.06,113.04,113.04
USDJPY,20040520,134800,113.05,113.05,113.04,113.04
USDJPY,20040520,134900,113.05,113.06,113.05,113.06
USDJPY,20040520,135000,113.04,113.05,113.03,113.05
USDJPY,20040520,135100,113.06,113.06,113.04,113.04
USDJPY,20040520,135200,113.04,113.04,113.02,113.02
USDJPY,20040520,135300,113.01,113.02,113.01,113.02
USDJPY,20040520,135400,113.03,113.03,113.01,113.01
USDJPY,20040520,135500,113.00,113.00,113.00,113.00
USDJPY,20040520,135600,112.99,112.99,112.93,112.93
USDJPY,20040520,135700,112.92,112.94,112.92,112.93
USDJPY,20040520,135800,112.94,112.94,112.92,112.92
USDJPY,20040520,135900,112.93,112.94,112.93,112.93
USDJPY,20040520,140000,112.92,112.92,112.92,112.92
USDJPY,20040520,140100,112.93,112.94,112.93,112.94
USDJPY,20040520,140200,112.95,112.98,112.95,112.98
USDJPY,20040520,140300,112.99,113.01,112.99,113.01
USDJPY,20040520,140400,113.00,113.00,113.00,113.00
USDJPY,20040520,140500,113.01,113.01,113.01,113.01
USDJPY,20040520,140600,113.01,113.04,113.01,113.04
USDJPY,20040520,140700,113.04,113.04,113.04,113.04
USDJPY,20040520,140800,113.03,113.03,113.03,113.03
USDJPY,20040520,140900,113.04,113.04,113.03,113.04
USDJPY,20040520,141000,113.05,113.06,113.05,113.06
USDJPY,20040520,141100,113.07,113.07,113.06,113.07
USDJPY,20040520,141200,113.08,113.09,113.07,113.08
USDJPY,20040520,141300,113.07,113.08,113.07,113.08
USDJPY,20040520,141400,113.09,113.11,113.09,113.11
USDJPY,20040520,141500,113.10,113.11,113.09,113.09
USDJPY,20040520,141600,113.10,113.10,113.09,113.09
USDJPY,20040520,141700,113.10,113.11,113.10,113.10
USDJPY,20040520,141800,113.11,113.14,113.10,113.12
USDJPY,20040520,141900,113.13,113.18,113.13,113.18
USDJPY,20040520,142000,113.17,113.18,113.17,113.18
USDJPY,20040520,142100,113.17,113.18,113.17,113.17
USDJPY,20040520,142200,113.16,113.17,113.16,113.17
USDJPY,20040520,142300,113.17,113.17,113.17,113.17
USDJPY,20040520,142400,113.16,113.16,113.15,113.15
USDJPY,20040520,142500,113.14,113.15,113.14,113.14
USDJPY,20040520,142600,113.15,113.15,113.14,113.14
USDJPY,20040520,142700,113.15,113.15,113.14,113.14
USDJPY,20040520,142800,113.14,113.14,113.14,113.14
USDJPY,20040520,142900,113.14,113.14,113.14,113.14
USDJPY,20040520,143000,113.13,113.13,113.06,113.06
USDJPY,20040520,143100,113.05,113.07,113.00,113.01
USDJPY,20040520,143200,113.02,113.02,113.01,113.01
USDJPY,20040520,143300,113.00,113.00,112.93,112.93
USDJPY,20040520,143400,112.95,112.95,112.92,112.94
USDJPY,20040520,143500,112.93,112.94,112.92,112.92
USDJPY,20040520,143600,112.93,112.93,112.92,112.93
USDJPY,20040520,143700,112.92,112.94,112.92,112.93
USDJPY,20040520,143800,112.94,112.94,112.89,112.89
USDJPY,20040520,143900,112.88,112.89,112.87,112.89
USDJPY,20040520,144000,112.88,112.88,112.86,112.86
USDJPY,20040520,144100,112.87,112.91,112.87,112.90
USDJPY,20040520,144200,112.91,112.92,112.91,112.92
USDJPY,20040520,144300,112.93,112.94,112.93,112.94
USDJPY,20040520,144400,112.93,112.93,112.93,112.93
USDJPY,20040520,144500,112.93,112.95,112.93,112.95
USDJPY,20040520,144600,112.94,112.94,112.92,112.93
USDJPY,20040520,144700,112.92,112.94,112.92,112.94
USDJPY,20040520,144800,112.95,112.95,112.92,112.93
USDJPY,20040520,144900,112.92,112.94,112.92,112.94
USDJPY,20040520,145000,112.95,112.95,112.95,112.95
USDJPY,20040520,145100,112.96,112.96,112.95,112.95
USDJPY,20040520,145200,112.95,112.95,112.94,112.94
USDJPY,20040520,145300,112.95,112.95,112.95,112.95
USDJPY,20040520,145400,112.96,112.97,112.96,112.97
USDJPY,20040520,145500,112.98,112.99,112.98,112.99
USDJPY,20040520,145600,113.00,113.01,112.96,112.96
USDJPY,20040520,145700,112.97,113.01,112.96,113.01
USDJPY,20040520,145800,113.02,113.03,113.01,113.02
USDJPY,20040520,145900,113.01,113.02,112.97,112.97
USDJPY,20040520,150000,112.96,112.98,112.95,112.98
USDJPY,20040520,150100,112.99,112.99,112.97,112.97
USDJPY,20040520,150200,112.98,112.99,112.98,112.99
USDJPY,20040520,150300,112.98,112.98,112.98,112.98
USDJPY,20040520,150400,112.98,112.98,112.98,112.98
USDJPY,20040520,150500,112.99,113.00,112.99,112.99
USDJPY,20040520,150600,112.98,113.00,112.98,113.00
USDJPY,20040520,150700,113.01,113.01,112.99,112.99
USDJPY,20040520,150800,112.98,112.98,112.96,112.96
USDJPY,20040520,150900,112.95,112.95,112.95,112.95
USDJPY,20040520,151000,112.95,112.95,112.95,112.95
USDJPY,20040520,151100,112.95,112.97,112.95,112.97
USDJPY,20040520,151200,112.96,112.97,112.96,112.97
USDJPY,20040520,151300,112.96,112.96,112.95,112.95
USDJPY,20040520,151400,112.95,112.95,112.95,112.95
USDJPY,20040520,151500,112.96,112.96,112.95,112.95
USDJPY,20040520,151600,112.95,112.95,112.95,112.95
USDJPY,20040520,151700,112.96,112.96,112.95,112.95
USDJPY,20040520,151800,112.96,112.97,112.96,112.97
USDJPY,20040520,151900,112.98,112.98,112.98,112.98
USDJPY,20040520,152000,112.99,112.99,112.98,112.98
USDJPY,20040520,152100,112.99,113.01,112.99,113.01
USDJPY,20040520,152200,113.02,113.03,113.02,113.02
USDJPY,20040520,152300,113.01,113.03,113.01,113.03
USDJPY,20040520,152400,113.03,113.03,113.02,113.02
USDJPY,20040520,152500,113.01,113.01,112.98,112.99
USDJPY,20040520,152600,112.98,112.99,112.98,112.99
USDJPY,20040520,152700,113.00,113.05,113.00,113.05
USDJPY,20040520,152800,113.06,113.07,113.06,113.07
USDJPY,20040520,152900,113.06,113.06,113.06,113.06
USDJPY,20040520,153000,113.05,113.05,113.04,113.04
USDJPY,20040520,153100,113.05,113.05,113.05,113.05
USDJPY,20040520,153200,113.06,113.06,113.04,113.04
USDJPY,20040520,153300,113.03,113.03,113.03,113.03
USDJPY,20040520,153400,113.04,113.05,113.04,113.05
USDJPY,20040520,153500,113.06,113.06,113.06,113.06
USDJPY,20040520,153600,113.06,113.08,113.06,113.06
USDJPY,20040520,153700,113.06,113.06,113.06,113.06
USDJPY,20040520,153800,113.07,113.07,113.07,113.07
USDJPY,20040520,153900,113.08,113.11,113.07,113.11
USDJPY,20040520,154000,113.10,113.11,113.10,113.11
USDJPY,20040520,154100,113.10,113.11,113.10,113.11
USDJPY,20040520,154200,113.12,113.13,113.12,113.12
USDJPY,20040520,154300,113.13,113.13,113.12,113.12
USDJPY,20040520,154400,113.13,113.14,113.12,113.12
USDJPY,20040520,154500,113.13,113.13,113.12,113.13
USDJPY,20040520,154600,113.12,113.12,113.10,113.10
USDJPY,20040520,154700,113.11,113.11,113.09,113.10
USDJPY,20040520,154800,113.11,113.11,113.10,113.11
USDJPY,20040520,154900,113.12,113.13,113.12,113.13
USDJPY,20040520,155000,113.12,113.13,113.12,113.12
USDJPY,20040520,155100,113.11,113.11,113.09,113.09
USDJPY,20040520,155200,113.08,113.08,113.07,113.07
USDJPY,20040520,155300,113.08,113.08,113.07,113.07
USDJPY,20040520,155400,113.06,113.09,113.06,113.08
USDJPY,20040520,155500,113.09,113.09,113.07,113.08
USDJPY,20040520,155600,113.07,113.07,113.06,113.06
USDJPY,20040520,155700,113.05,113.05,113.05,113.05
USDJPY,20040520,155800,113.06,113.08,113.06,113.08
USDJPY,20040520,155900,113.07,113.07,113.05,113.06
USDJPY,20040520,160000,113.05,113.05,112.97,112.97
USDJPY,20040520,160100,112.98,112.99,112.97,112.97
USDJPY,20040520,160200,112.98,113.03,112.98,113.03
USDJPY,20040520,160300,113.04,113.08,113.04,113.06
USDJPY,20040520,160400,113.05,113.06,113.04,113.05
USDJPY,20040520,160500,113.06,113.06,113.06,113.06
USDJPY,20040520,160600,113.05,113.05,113.00,113.00
USDJPY,20040520,160700,112.99,113.01,112.97,113.01
USDJPY,20040520,160800,113.00,113.00,112.99,113.00
USDJPY,20040520,160900,113.01,113.03,113.01,113.02
USDJPY,20040520,161000,113.01,113.01,113.01,113.01
USDJPY,20040520,161100,113.00,113.01,113.00,113.00
USDJPY,20040520,161200,113.01,113.01,113.00,113.00
USDJPY,20040520,161300,113.01,113.04,113.01,113.03
USDJPY,20040520,161400,113.04,113.06,113.04,113.04
USDJPY,20040520,161500,113.05,113.06,113.02,113.02
USDJPY,20040520,161600,113.03,113.05,113.03,113.04
USDJPY,20040520,161700,113.05,113.06,113.05,113.06
USDJPY,20040520,161800,113.05,113.05,112.99,112.99
USDJPY,20040520,161900,113.00,113.01,113.00,113.01
USDJPY,20040520,162000,113.00,113.02,112.97,112.97
USDJPY,20040520,162100,112.96,113.00,112.96,113.00
USDJPY,20040520,162200,113.01,113.01,112.97,112.98
USDJPY,20040520,162300,112.97,112.98,112.94,112.94
USDJPY,20040520,162400,112.95,112.96,112.95,112.95
USDJPY,20040520,162500,112.96,112.97,112.95,112.95
USDJPY,20040520,162600,112.96,112.98,112.96,112.98
USDJPY,20040520,162700,112.97,112.98,112.97,112.97
USDJPY,20040520,162800,112.96,112.98,112.96,112.98
USDJPY,20040520,162900,112.99,113.00,112.99,113.00
USDJPY,20040520,163000,113.00,113.01,113.00,113.01
USDJPY,20040520,163100,113.00,113.01,113.00,113.00
USDJPY,20040520,163200,113.00,113.00,113.00,113.00
USDJPY,20040520,163300,112.99,113.00,112.99,113.00
USDJPY,20040520,163400,112.99,113.00,112.99,112.99
USDJPY,20040520,163500,113.00,113.00,113.00,113.00
USDJPY,20040520,163600,113.01,113.02,113.00,113.01
USDJPY,20040520,163700,113.02,113.02,113.01,113.01
USDJPY,20040520,163800,113.01,113.01,113.01,113.01
USDJPY,20040520,163900,113.02,113.04,113.02,113.04
USDJPY,20040520,164000,113.03,113.04,113.03,113.03
USDJPY,20040520,164100,113.04,113.06,113.04,113.06
USDJPY,20040520,164200,113.07,113.10,113.07,113.08
USDJPY,20040520,164300,113.09,113.11,113.08,113.11
USDJPY,20040520,164400,113.12,113.12,113.12,113.12
USDJPY,20040520,164500,113.13,113.14,113.12,113.14
USDJPY,20040520,164600,113.13,113.13,113.12,113.12
USDJPY,20040520,164700,113.13,113.13,113.11,113.12
USDJPY,20040520,164800,113.12,113.12,113.12,113.12
USDJPY,20040520,164900,113.11,113.11,113.10,113.11
USDJPY,20040520,165000,113.12,113.14,113.12,113.12
USDJPY,20040520,165100,113.13,113.13,113.12,113.12
USDJPY,20040520,165200,113.12,113.14,113.12,113.13
USDJPY,20040520,165300,113.14,113.15,113.14,113.15
USDJPY,20040520,165400,113.14,113.16,113.14,113.16
USDJPY,20040520,165500,113.15,113.16,113.15,113.15
USDJPY,20040520,165600,113.14,113.15,113.14,113.15
USDJPY,20040520,165700,113.16,113.17,113.16,113.17
USDJPY,20040520,165800,113.18,113.19,113.17,113.18
USDJPY,20040520,165900,113.19,113.21,113.19,113.20
USDJPY,20040520,170000,113.19,113.19,113.18,113.18
USDJPY,20040520,170100,113.17,113.18,113.17,113.17
USDJPY,20040520,170200,113.18,113.18,113.16,113.18
USDJPY,20040520,170300,113.19,113.19,113.17,113.18
USDJPY,20040520,170400,113.17,113.18,113.16,113.18
USDJPY,20040520,170500,113.17,113.20,113.17,113.20
USDJPY,20040520,170600,113.21,113.22,113.19,113.19
USDJPY,20040520,170700,113.20,113.20,113.18,113.19
USDJPY,20040520,170800,113.20,113.21,113.18,113.21
USDJPY,20040520,170900,113.20,113.23,113.20,113.23
USDJPY,20040520,171000,113.25,113.33,113.25,113.33
USDJPY,20040520,171100,113.32,113.32,113.29,113.30
USDJPY,20040520,171200,113.29,113.32,113.29,113.32
USDJPY,20040520,171300,113.33,113.38,113.33,113.36
USDJPY,20040520,171400,113.37,113.38,113.34,113.34
USDJPY,20040520,171500,113.35,113.35,113.33,113.33
USDJPY,20040520,171600,113.34,113.34,113.31,113.33
USDJPY,20040520,171700,113.34,113.35,113.34,113.35
USDJPY,20040520,171800,113.34,113.34,113.34,113.34
USDJPY,20040520,171900,113.35,113.35,113.35,113.35
USDJPY,20040520,172000,113.35,113.35,113.29,113.29
USDJPY,20040520,172100,113.30,113.31,113.29,113.31
USDJPY,20040520,172200,113.32,113.32,113.28,113.28
USDJPY,20040520,172300,113.27,113.28,113.27,113.28
USDJPY,20040520,172400,113.27,113.27,113.25,113.26
USDJPY,20040520,172500,113.25,113.26,113.25,113.26
USDJPY,20040520,172600,113.27,113.30,113.27,113.29
USDJPY,20040520,172700,113.28,113.30,113.28,113.29
USDJPY,20040520,172800,113.28,113.29,113.28,113.29
USDJPY,20040520,172900,113.29,113.29,113.28,113.28
USDJPY,20040520,173000,113.27,113.27,113.25,113.25
USDJPY,20040520,173100,113.26,113.26,113.25,113.25
USDJPY,20040520,173200,113.26,113.26,113.23,113.23
USDJPY,20040520,173300,113.24,113.25,113.24,113.25
USDJPY,20040520,173400,113.25,113.25,113.25,113.25
USDJPY,20040520,173500,113.26,113.26,113.25,113.25
USDJPY,20040520,173600,113.24,113.24,113.22,113.23
USDJPY,20040520,173700,113.22,113.23,113.21,113.22
USDJPY,20040520,173800,113.23,113.23,113.23,113.23
USDJPY,20040520,173900,113.24,113.25,113.23,113.25
USDJPY,20040520,174000,113.25,113.26,113.25,113.26
USDJPY,20040520,174100,113.27,113.29,113.27,113.28
USDJPY,20040520,174200,113.29,113.31,113.29,113.31
USDJPY,20040520,174300,113.32,113.33,113.32,113.33
USDJPY,20040520,174400,113.32,113.32,113.31,113.31
USDJPY,20040520,174500,113.30,113.30,113.24,113.28
USDJPY,20040520,174600,113.27,113.29,113.27,113.29
USDJPY,20040520,174700,113.29,113.30,113.29,113.29
USDJPY,20040520,174800,113.29,113.30,113.29,113.30
USDJPY,20040520,174900,113.31,113.32,113.29,113.29
USDJPY,20040520,175000,113.26,113.30,113.26,113.29
USDJPY,20040520,175100,113.28,113.28,113.27,113.27
USDJPY,20040520,175200,113.26,113.27,113.25,113.25
USDJPY,20040520,175300,113.24,113.24,113.22,113.22
USDJPY,20040520,175400,113.23,113.23,113.20,113.20
USDJPY,20040520,175500,113.20,113.20,113.20,113.20
USDJPY,20040520,175600,113.21,113.22,113.21,113.22
USDJPY,20040520,175700,113.23,113.23,113.20,113.20
USDJPY,20040520,175800,113.19,113.19,113.14,113.14
USDJPY,20040520,175900,113.15,113.15,113.13,113.13
USDJPY,20040520,180000,113.14,113.17,112.99,113.00
USDJPY,20040520,180100,112.99,113.08,112.99,113.07
USDJPY,20040520,180200,113.08,113.08,113.06,113.07
USDJPY,20040520,180300,113.06,113.06,113.03,113.03
USDJPY,20040520,180400,113.04,113.06,113.03,113.03
USDJPY,20040520,180500,113.04,113.07,113.04,113.06
USDJPY,20040520,180600,113.05,113.06,113.03,113.04
USDJPY,20040520,180700,113.05,113.07,113.04,113.07
USDJPY,20040520,180800,113.06,113.13,113.05,113.12
USDJPY,20040520,180900,113.13,113.14,113.09,113.09
USDJPY,20040520,181000,113.10,113.12,113.09,113.11
USDJPY,20040520,181100,113.10,113.14,113.10,113.12
USDJPY,20040520,181200,113.13,113.16,113.13,113.16
USDJPY,20040520,181300,113.17,113.19,113.17,113.19
USDJPY,20040520,181400,113.20,113.21,113.19,113.19
USDJPY,20040520,181500,113.20,113.21,113.19,113.19
USDJPY,20040520,181600,113.20,113.26,113.20,113.25
USDJPY,20040520,181700,113.26,113.27,113.26,113.27
USDJPY,20040520,181800,113.26,113.26,113.19,113.20
USDJPY,20040520,181900,113.21,113.26,113.21,113.26
USDJPY,20040520,182000,113.25,113.25,113.23,113.23
USDJPY,20040520,182100,113.22,113.23,113.22,113.22
USDJPY,20040520,182200,113.21,113.21,113.19,113.19
USDJPY,20040520,182300,113.18,113.19,113.18,113.19
USDJPY,20040520,182400,113.18,113.19,113.17,113.19
USDJPY,20040520,182500,113.21,113.21,113.21,113.21
USDJPY,20040520,182600,113.20,113.20,113.16,113.17
USDJPY,20040520,182700,113.18,113.19,113.18,113.19
USDJPY,20040520,182800,113.20,113.23,113.20,113.23
USDJPY,20040520,182900,113.26,113.28,113.26,113.28
USDJPY,20040520,183000,113.27,113.28,113.25,113.25
USDJPY,20040520,183100,113.26,113.26,113.23,113.23
USDJPY,20040520,183200,113.22,113.23,113.22,113.23
USDJPY,20040520,183300,113.22,113.22,113.20,113.22
USDJPY,20040520,183400,113.23,113.23,113.22,113.22
USDJPY,20040520,183500,113.21,113.21,113.20,113.20
USDJPY,20040520,183600,113.20,113.20,113.19,113.20
USDJPY,20040520,183700,113.21,113.23,113.21,113.23
USDJPY,20040520,183800,113.22,113.22,113.20,113.20
USDJPY,20040520,183900,113.19,113.19,113.19,113.19
USDJPY,20040520,184000,113.19,113.19,113.18,113.18
USDJPY,20040520,184100,113.17,113.17,113.15,113.15
USDJPY,20040520,184200,113.14,113.15,113.14,113.15
USDJPY,20040520,184300,113.15,113.15,113.10,113.10
USDJPY,20040520,184400,113.09,113.10,113.06,113.06
USDJPY,20040520,184500,113.07,113.08,113.07,113.08
USDJPY,20040520,184600,113.07,113.08,113.07,113.08
USDJPY,20040520,184700,113.09,113.12,113.09,113.10
USDJPY,20040520,184800,113.11,113.11,113.05,113.05
USDJPY,20040520,184900,113.06,113.06,113.04,113.06
USDJPY,20040520,185000,113.08,113.08,113.07,113.07
USDJPY,20040520,185100,113.06,113.08,113.06,113.08
USDJPY,20040520,185200,113.08,113.08,113.08,113.08
USDJPY,20040520,185300,113.08,113.09,113.08,113.09
USDJPY,20040520,185400,113.08,113.09,113.08,113.09
USDJPY,20040520,185500,113.10,113.10,113.09,113.10
USDJPY,20040520,185600,113.10,113.10,113.10,113.10
USDJPY,20040520,185700,113.10,113.10,113.09,113.10
USDJPY,20040520,185800,113.11,113.11,113.06,113.06
USDJPY,20040520,185900,113.05,113.06,113.05,113.06
USDJPY,20040520,190000,113.05,113.06,113.04,113.05
USDJPY,20040520,190100,113.06,113.06,113.04,113.06
USDJPY,20040520,190200,113.08,113.08,113.06,113.06
USDJPY,20040520,190300,113.07,113.08,113.07,113.08
USDJPY,20040520,190400,113.08,113.08,113.08,113.08
USDJPY,20040520,190500,113.08,113.08,113.08,113.08
USDJPY,20040520,190600,113.09,113.09,113.09,113.09
USDJPY,20040520,190700,113.10,113.11,113.10,113.11
USDJPY,20040520,190800,113.10,113.10,113.07,113.08
USDJPY,20040520,190900,113.07,113.08,113.07,113.08
USDJPY,20040520,191000,113.08,113.08,113.08,113.08
USDJPY,20040520,191100,113.07,113.07,113.06,113.06
USDJPY,20040520,191200,113.06,113.06,113.06,113.06
USDJPY,20040520,191300,113.06,113.06,113.06,113.06
USDJPY,20040520,191400,113.07,113.08,113.06,113.06
USDJPY,20040520,191500,113.07,113.08,113.07,113.08
USDJPY,20040520,191600,113.09,113.09,113.09,113.09
USDJPY,20040520,191700,113.10,113.11,113.10,113.11
USDJPY,20040520,191800,113.12,113.12,113.12,113.12
USDJPY,20040520,191900,113.12,113.13,113.10,113.12
USDJPY,20040520,192000,113.13,113.13,113.12,113.12
USDJPY,20040520,192100,113.11,113.12,113.11,113.12
USDJPY,20040520,192200,113.12,113.12,113.12,113.12
USDJPY,20040520,192300,113.12,113.12,113.12,113.12
USDJPY,20040520,192400,113.11,113.11,113.10,113.10
USDJPY,20040520,192500,113.09,113.10,113.09,113.10
USDJPY,20040520,192600,113.11,113.11,113.08,113.10
USDJPY,20040520,192700,113.09,113.09,113.09,113.09
USDJPY,20040520,192800,113.10,113.11,113.09,113.11
USDJPY,20040520,192900,113.10,113.11,113.10,113.10
USDJPY,20040520,193000,113.11,113.12,113.11,113.12
USDJPY,20040520,193100,113.11,113.11,113.10,113.10
USDJPY,20040520,193200,113.11,113.12,113.11,113.12
USDJPY,20040520,193300,113.12,113.12,113.12,113.12
USDJPY,20040520,193400,113.11,113.11,113.10,113.10
USDJPY,20040520,193500,113.10,113.10,113.10,113.10
USDJPY,20040520,193600,113.09,113.09,113.09,113.09
USDJPY,20040520,193700,113.09,113.09,113.09,113.09
USDJPY,20040520,193800,113.08,113.08,113.07,113.08
USDJPY,20040520,193900,113.09,113.09,113.07,113.09
USDJPY,20040520,194000,113.08,113.08,113.08,113.08
USDJPY,20040520,194100,113.07,113.07,113.07,113.07
USDJPY,20040520,194200,113.07,113.07,113.07,113.07
USDJPY,20040520,194300,113.08,113.09,113.07,113.09
USDJPY,20040520,194400,113.10,113.10,113.08,113.08
USDJPY,20040520,194500,113.07,113.08,113.06,113.07
USDJPY,20040520,194600,113.07,113.07,113.07,113.07
USDJPY,20040520,194700,113.08,113.09,113.08,113.09
USDJPY,20040520,194800,113.09,113.09,113.09,113.09
USDJPY,20040520,194900,113.08,113.08,113.07,113.08
USDJPY,20040520,195000,113.07,113.08,113.07,113.08
USDJPY,20040520,195100,113.07,113.07,113.06,113.06
USDJPY,20040520,195200,113.07,113.09,113.07,113.09
USDJPY,20040520,195300,113.10,113.11,113.09,113.11
USDJPY,20040520,195400,113.10,113.10,113.09,113.10
USDJPY,20040520,195500,113.11,113.11,113.10,113.10
USDJPY,20040520,195600,113.11,113.11,113.11,113.11
USDJPY,20040520,195700,113.10,113.11,113.10,113.11
USDJPY,20040520,195800,113.10,113.10,113.10,113.10
USDJPY,20040520,195900,113.11,113.11,113.08,113.10
USDJPY,20040520,200000,113.09,113.09,113.09,113.09
USDJPY,20040520,200100,113.08,113.09,113.08,113.09
USDJPY,20040520,200200,113.08,113.08,113.07,113.08
USDJPY,20040520,200300,113.07,113.09,113.07,113.09
USDJPY,20040520,200400,113.09,113.09,113.09,113.09
USDJPY,20040520,200500,113.08,113.08,113.07,113.07
USDJPY,20040520,200600,113.07,113.08,113.07,113.08
USDJPY,20040520,200700,113.07,113.07,113.06,113.06
USDJPY,20040520,200800,113.07,113.09,113.07,113.09
USDJPY,20040520,200900,113.10,113.10,113.09,113.09
USDJPY,20040520,201000,113.09,113.09,113.09,113.09
USDJPY,20040520,201100,113.09,113.09,113.09,113.09
USDJPY,20040520,201200,113.10,113.10,113.08,113.08
USDJPY,20040520,201300,113.09,113.09,113.07,113.08
USDJPY,20040520,201400,113.07,113.08,113.06,113.08
USDJPY,20040520,201500,113.09,113.09,113.07,113.07
USDJPY,20040520,201600,113.08,113.09,113.07,113.08
USDJPY,20040520,201700,113.09,113.09,113.08,113.08
USDJPY,20040520,201800,113.09,113.09,113.08,113.09
USDJPY,20040520,201900,113.09,113.09,113.09,113.09
USDJPY,20040520,202000,113.09,113.09,113.09,113.09
USDJPY,20040520,202100,113.08,113.08,113.06,113.06
USDJPY,20040520,202200,113.07,113.08,113.06,113.06
USDJPY,20040520,202300,113.07,113.09,113.07,113.07
USDJPY,20040520,202400,113.07,113.07,113.07,113.07
USDJPY,20040520,202500,113.08,113.08,113.08,113.08
USDJPY,20040520,202600,113.07,113.07,113.06,113.07
USDJPY,20040520,202700,113.07,113.08,113.06,113.06
USDJPY,20040520,202800,113.07,113.07,113.06,113.07
USDJPY,20040520,202900,113.08,113.08,113.01,113.02
USDJPY,20040520,203000,113.01,113.01,112.91,112.94
USDJPY,20040520,203100,112.95,112.95,112.93,112.93
USDJPY,20040520,203200,112.94,112.95,112.94,112.95
USDJPY,20040520,203300,112.95,112.95,112.95,112.95
USDJPY,20040520,203400,112.95,112.96,112.95,112.95
USDJPY,20040520,203500,112.96,112.96,112.95,112.95
USDJPY,20040520,203600,112.96,112.96,112.94,112.95
USDJPY,20040520,203700,112.94,112.94,112.93,112.93
USDJPY,20040520,203800,112.94,112.94,112.92,112.94
USDJPY,20040520,203900,112.93,112.95,112.93,112.94
USDJPY,20040520,204000,112.95,112.95,112.95,112.95
USDJPY,20040520,204100,112.96,112.96,112.90,112.91
USDJPY,20040520,204200,112.90,112.91,112.89,112.89
USDJPY,20040520,204300,112.87,112.87,112.86,112.86
USDJPY,20040520,204400,112.86,112.86,112.83,112.83
USDJPY,20040520,204500,112.82,112.84,112.82,112.83
USDJPY,20040520,204600,112.84,112.84,112.83,112.83
USDJPY,20040520,204700,112.82,112.85,112.82,112.85
USDJPY,20040520,204800,112.84,112.85,112.84,112.85
USDJPY,20040520,204900,112.84,112.85,112.84,112.85
USDJPY,20040520,205000,112.86,112.89,112.86,112.89
USDJPY,20040520,205100,112.90,112.90,112.89,112.90
USDJPY,20040520,205200,112.91,112.91,112.88,112.89
USDJPY,20040520,205300,112.90,112.90,112.89,112.89
USDJPY,20040520,205400,112.90,112.90,112.89,112.89
USDJPY,20040520,205500,112.88,112.89,112.87,112.87
USDJPY,20040520,205600,112.88,112.88,112.84,112.84
USDJPY,20040520,205700,112.85,112.87,112.85,112.86
USDJPY,20040520,205800,112.87,112.88,112.87,112.88
USDJPY,20040520,205900,112.87,112.87,112.87,112.87
USDJPY,20040520,210000,112.87,112.87,112.87,112.87
USDJPY,20040520,210100,112.87,112.87,112.86,112.87
USDJPY,20040520,210200,112.86,112.87,112.86,112.86
USDJPY,20040520,210300,112.85,112.85,112.84,112.85
USDJPY,20040520,210400,112.85,112.85,112.85,112.85
USDJPY,20040520,210500,112.84,112.84,112.83,112.83
USDJPY,20040520,210600,112.82,112.83,112.82,112.83
USDJPY,20040520,210700,112.84,112.84,112.83,112.83
USDJPY,20040520,210800,112.83,112.83,112.83,112.83
USDJPY,20040520,210900,112.83,112.84,112.83,112.84
USDJPY,20040520,211000,112.85,112.85,112.85,112.85
USDJPY,20040520,211100,112.85,112.85,112.85,112.85
USDJPY,20040520,211200,112.85,112.86,112.85,112.86
USDJPY,20040520,211300,112.86,112.86,112.86,112.86
USDJPY,20040520,211400,112.85,112.86,112.84,112.85
USDJPY,20040520,211500,112.86,112.86,112.85,112.86
USDJPY,20040520,211600,112.85,112.86,112.85,112.86
USDJPY,20040520,211700,112.85,112.85,112.85,112.85
USDJPY,20040520,211800,112.85,112.85,112.85,112.85
USDJPY,20040520,211900,112.85,112.85,112.85,112.85
USDJPY,20040520,212000,112.85,112.85,112.84,112.84
USDJPY,20040520,212100,112.85,112.85,112.84,112.84
USDJPY,20040520,212200,112.84,112.84,112.84,112.84
USDJPY,20040520,212300,112.84,112.86,112.84,112.86
USDJPY,20040520,212400,112.85,112.86,112.85,112.85
USDJPY,20040520,212500,112.86,112.86,112.86,112.86
USDJPY,20040520,212600,112.86,112.86,112.86,112.86
USDJPY,20040520,212700,112.86,112.86,112.86,112.86
USDJPY,20040520,212800,112.86,112.86,112.84,112.84
USDJPY,20040520,212900,112.85,112.85,112.83,112.83
USDJPY,20040520,213000,112.82,112.83,112.82,112.83
USDJPY,20040520,213100,112.82,112.82,112.81,112.81
USDJPY,20040520,213200,112.82,112.82,112.81,112.82
USDJPY,20040520,213300,112.82,112.82,112.81,112.81
USDJPY,20040520,213400,112.82,112.83,112.82,112.83
USDJPY,20040520,213500,112.83,112.83,112.83,112.83
USDJPY,20040520,213600,112.84,112.84,112.84,112.84
USDJPY,20040520,213700,112.84,112.84,112.84,112.84
USDJPY,20040520,213800,112.84,112.84,112.84,112.84
USDJPY,20040520,213900,112.84,112.84,112.84,112.84
USDJPY,20040520,214000,112.85,112.85,112.85,112.85
USDJPY,20040520,214100,112.85,112.85,112.83,112.83
USDJPY,20040520,214200,112.84,112.84,112.84,112.84
USDJPY,20040520,214300,112.84,112.84,112.84,112.84
USDJPY,20040520,214400,112.84,112.84,112.83,112.84
USDJPY,20040520,214500,112.84,112.84,112.84,112.84
USDJPY,20040520,214600,112.85,112.86,112.85,112.86
USDJPY,20040520,214700,112.86,112.86,112.86,112.86
USDJPY,20040520,214800,112.87,112.89,112.87,112.89
USDJPY,20040520,214900,112.89,112.89,112.89,112.89
USDJPY,20040520,215000,112.89,112.90,112.89,112.90
USDJPY,20040520,215100,112.89,112.90,112.89,112.90
USDJPY,20040520,215200,112.90,112.90,112.90,112.90
USDJPY,20040520,215300,112.89,112.89,112.89,112.89
USDJPY,20040520,215400,112.90,112.90,112.90,112.90
USDJPY,20040520,215500,112.90,112.90,112.89,112.90
USDJPY,20040520,215600,112.90,112.90,112.90,112.90
USDJPY,20040520,215700,112.91,112.91,112.90,112.90
USDJPY,20040520,215800,112.91,112.91,112.89,112.89
USDJPY,20040520,215900,112.88,112.89,112.88,112.89
USDJPY,20040520,220000,112.88,112.89,112.88,112.88
USDJPY,20040520,220100,112.87,112.87,112.87,112.87
USDJPY,20040520,220200,112.87,112.87,112.87,112.87
USDJPY,20040520,220300,112.88,112.88,112.88,112.88
USDJPY,20040520,220400,112.88,112.89,112.88,112.89
USDJPY,20040520,220500,112.89,112.90,112.89,112.90
USDJPY,20040520,220600,112.91,112.92,112.91,112.92
USDJPY,20040520,220700,112.92,112.92,112.92,112.92
USDJPY,20040520,220800,112.92,112.92,112.92,112.92
USDJPY,20040520,220900,112.92,112.93,112.92,112.93
USDJPY,20040520,221000,112.92,112.94,112.92,112.94
USDJPY,20040520,221100,112.94,112.94,112.94,112.94
USDJPY,20040520,221200,112.93,112.93,112.93,112.93
USDJPY,20040520,221300,112.92,112.92,112.92,112.92
USDJPY,20040520,221400,112.93,112.93,112.92,112.92
USDJPY,20040520,221500,112.91,112.92,112.91,112.92
USDJPY,20040520,221600,112.92,112.92,112.92,112.92
USDJPY,20040520,221700,112.92,112.92,112.92,112.92
USDJPY,20040520,221800,112.92,112.92,112.91,112.91
USDJPY,20040520,221900,112.91,112.91,112.90,112.90
USDJPY,20040520,222000,112.90,112.90,112.90,112.90
USDJPY,20040520,222100,112.91,112.92,112.91,112.92
USDJPY,20040520,222200,112.92,112.93,112.92,112.93
USDJPY,20040520,222300,112.92,112.92,112.92,112.92
USDJPY,20040520,222400,112.93,112.93,112.92,112.92
USDJPY,20040520,222500,112.92,112.92,112.92,112.92
USDJPY,20040520,222600,112.92,112.92,112.92,112.92
USDJPY,20040520,222700,112.91,112.91,112.89,112.90
USDJPY,20040520,222800,112.89,112.89,112.89,112.89
USDJPY,20040520,222900,112.89,112.89,112.89,112.89
USDJPY,20040520,223000,112.89,112.89,112.89,112.89
USDJPY,20040520,223100,112.89,112.89,112.84,112.84
USDJPY,20040520,223200,112.85,112.85,112.85,112.85
USDJPY,20040520,223300,112.85,112.85,112.84,112.84
USDJPY,20040520,223400,112.83,112.83,112.83,112.83
USDJPY,20040520,223500,112.81,112.81,112.78,112.81
USDJPY,20040520,223600,112.80,112.80,112.78,112.78
USDJPY,20040520,223700,112.78,112.80,112.78,112.80
USDJPY,20040520,223800,112.79,112.80,112.79,112.80
USDJPY,20040520,223900,112.81,112.81,112.78,112.79
USDJPY,20040520,224000,112.78,112.78,112.76,112.76
USDJPY,20040520,224100,112.77,112.77,112.76,112.77
USDJPY,20040520,224200,112.76,112.78,112.76,112.78
USDJPY,20040520,224300,112.79,112.79,112.79,112.79
USDJPY,20040520,224400,112.79,112.79,112.78,112.78
USDJPY,20040520,224500,112.79,112.79,112.79,112.79
USDJPY,20040520,224600,112.79,112.79,112.79,112.79
USDJPY,20040520,224700,112.79,112.79,112.79,112.79
USDJPY,20040520,224800,112.79,112.79,112.78,112.78
USDJPY,20040520,224900,112.77,112.77,112.76,112.76
USDJPY,20040520,225000,112.76,112.76,112.75,112.75
USDJPY,20040520,225100,112.75,112.75,112.75,112.75
USDJPY,20040520,225200,112.75,112.75,112.75,112.75
USDJPY,20040520,225300,112.75,112.75,112.75,112.75
USDJPY,20040520,225400,112.75,112.75,112.75,112.75
USDJPY,20040520,225500,112.75,112.75,112.75,112.75
USDJPY,20040520,225600,112.76,112.76,112.75,112.76
USDJPY,20040520,225700,112.75,112.76,112.75,112.76
USDJPY,20040520,225800,112.76,112.76,112.76,112.76
USDJPY,20040520,225900,112.75,112.75,112.75,112.75
USDJPY,20040520,230000,112.75,112.75,112.75,112.75
USDJPY,20040520,230100,112.75,112.75,112.75,112.75
USDJPY,20040520,230200,112.75,112.75,112.75,112.75
USDJPY,20040520,230300,112.75,112.75,112.75,112.75
USDJPY,20040520,230400,112.74,112.74,112.74,112.74
USDJPY,20040520,230500,112.75,112.75,112.75,112.75
USDJPY,20040520,230600,112.75,112.75,112.73,112.73
USDJPY,20040520,230700,112.73,112.73,112.73,112.73
USDJPY,20040520,230800,112.72,112.73,112.72,112.73
USDJPY,20040520,230900,112.73,112.73,112.73,112.73
USDJPY,20040520,231000,112.73,112.73,112.73,112.73
USDJPY,20040520,231100,112.73,112.74,112.73,112.74
USDJPY,20040520,231200,112.75,112.75,112.75,112.75
USDJPY,20040520,231300,112.75,112.75,112.75,112.75
USDJPY,20040520,231400,112.75,112.76,112.75,112.76
USDJPY,20040520,231500,112.77,112.77,112.76,112.76
USDJPY,20040520,231600,112.76,112.76,112.76,112.76
USDJPY,20040520,231700,112.76,112.76,112.76,112.76
USDJPY,20040520,231800,112.76,112.76,112.76,112.76
USDJPY,20040520,231900,112.76,112.76,112.76,112.76
USDJPY,20040520,232000,112.76,112.76,112.76,112.76
USDJPY,20040520,232100,112.76,112.76,112.76,112.76
USDJPY,20040520,232200,112.76,112.76,112.76,112.76
USDJPY,20040520,232300,112.76,112.76,112.76,112.76
USDJPY,20040520,232400,112.77,112.79,112.77,112.79
USDJPY,20040520,232500,112.79,112.79,112.78,112.78
USDJPY,20040520,232600,112.76,112.76,112.76,112.76
USDJPY,20040520,232700,112.76,112.76,112.76,112.76
USDJPY,20040520,232800,112.76,112.76,112.76,112.76
USDJPY,20040520,232900,112.76,112.76,112.76,112.76
USDJPY,20040520,233000,112.76,112.76,112.76,112.76
USDJPY,20040520,233100,112.76,112.76,112.74,112.74
USDJPY,20040520,233200,112.75,112.75,112.73,112.73
USDJPY,20040520,233300,112.73,112.73,112.72,112.72
USDJPY,20040520,233400,112.71,112.71,112.71,112.71
USDJPY,20040520,233500,112.71,112.71,112.70,112.70
USDJPY,20040520,233600,112.69,112.69,112.68,112.68
USDJPY,20040520,233700,112.67,112.67,112.67,112.67
USDJPY,20040520,233800,112.68,112.70,112.68,112.70
USDJPY,20040520,233900,112.71,112.71,112.71,112.71
USDJPY,20040520,234000,112.72,112.72,112.71,112.71
USDJPY,20040520,234100,112.71,112.72,112.71,112.72
USDJPY,20040520,234200,112.71,112.71,112.71,112.71
USDJPY,20040520,234300,112.71,112.72,112.71,112.72
USDJPY,20040520,234400,112.70,112.71,112.70,112.71
USDJPY,20040520,234500,112.70,112.70,112.70,112.70
USDJPY,20040520,234600,112.70,112.70,112.69,112.69
USDJPY,20040520,234700,112.68,112.68,112.67,112.67
USDJPY,20040520,234800,112.67,112.67,112.65,112.65
USDJPY,20040520,234900,112.65,112.65,112.64,112.64
USDJPY,20040520,235000,112.62,112.62,112.56,112.61
USDJPY,20040520,235100,112.60,112.61,112.60,112.61
USDJPY,20040520,235200,112.61,112.61,112.60,112.60
USDJPY,20040520,235300,112.59,112.60,112.59,112.60
USDJPY,20040520,235400,112.61,112.62,112.61,112.61
USDJPY,20040520,235500,112.60,112.61,112.60,112.60
USDJPY,20040520,235600,112.61,112.61,112.60,112.60
USDJPY,20040520,235700,112.60,112.60,112.60,112.60
USDJPY,20040520,235800,112.61,112.62,112.61,112.62
USDJPY,20040520,235900,112.63,112.64,112.63,112.63
USDJPY,20040521,000000,112.64,112.66,112.64,112.66
EURGBP,20040520,000100,0.6732,0.6732,0.6731,0.6732
EURGBP,20040520,000200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,000300,0.6733,0.6733,0.6732,0.6733
EURGBP,20040520,000400,0.6733,0.6734,0.6733,0.6734
EURGBP,20040520,000500,0.6735,0.6735,0.6734,0.6734
EURGBP,20040520,000600,0.6733,0.6735,0.6733,0.6735
EURGBP,20040520,000700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040520,000800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040520,000900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040520,001000,0.6735,0.6735,0.6734,0.6735
EURGBP,20040520,001100,0.6734,0.6735,0.6734,0.6735
EURGBP,20040520,001200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,001300,0.6735,0.6735,0.6732,0.6733
EURGBP,20040520,001400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,001500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,001600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,001700,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,001800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,001900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,002000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040520,002200,0.6734,0.6734,0.6733,0.6733
EURGBP,20040520,002300,0.6734,0.6734,0.6733,0.6733
EURGBP,20040520,002400,0.6734,0.6734,0.6733,0.6733
EURGBP,20040520,002500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,002600,0.6734,0.6734,0.6733,0.6734
EURGBP,20040520,002700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,002800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,002900,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,003000,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,003100,0.6732,0.6732,0.6731,0.6732
EURGBP,20040520,003200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,003300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,003400,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,003500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,003600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,003700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,003800,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,003900,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,004000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,004100,0.6732,0.6733,0.6732,0.6733
EURGBP,20040520,004200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,004300,0.6733,0.6734,0.6732,0.6734
EURGBP,20040520,004400,0.6734,0.6734,0.6733,0.6733
EURGBP,20040520,004500,0.6732,0.6733,0.6731,0.6732
EURGBP,20040520,004600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,004700,0.6731,0.6733,0.6731,0.6732
EURGBP,20040520,004800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,004900,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,005000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,005100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,005200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,005300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,005400,0.6733,0.6734,0.6733,0.6733
EURGBP,20040520,005500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040520,005600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040520,005700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040520,005800,0.6734,0.6734,0.6733,0.6733
EURGBP,20040520,005900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,010000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,010100,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,010200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,010300,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,010400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,010500,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,010600,0.6731,0.6731,0.6730,0.6731
EURGBP,20040520,010700,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,010800,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,010900,0.6731,0.6734,0.6731,0.6734
EURGBP,20040520,011000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,011100,0.6731,0.6732,0.6731,0.6731
EURGBP,20040520,011200,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,011300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,011400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,011500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,011600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,011700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,011800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,011900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,012000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,012100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,012200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,012300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,012400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,012500,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,012600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,012700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,012800,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,012900,0.6732,0.6733,0.6732,0.6733
EURGBP,20040520,013000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,013100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,013200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,013300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040520,013400,0.6733,0.6734,0.6733,0.6734
EURGBP,20040520,013500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,013600,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,013700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,013800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,013900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,014100,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,014200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,014300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,014400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,014500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,014600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,014700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,014800,0.6732,0.6732,0.6731,0.6732
EURGBP,20040520,014900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,015000,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,015100,0.6732,0.6733,0.6732,0.6733
EURGBP,20040520,015200,0.6732,0.6733,0.6732,0.6732
EURGBP,20040520,015300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,015400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040520,015500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040520,015600,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,015700,0.6732,0.6732,0.6731,0.6732
EURGBP,20040520,015800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,015900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,020000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,020100,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,020200,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,020300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,020400,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,020500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,020600,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,020700,0.6731,0.6731,0.6729,0.6729
EURGBP,20040520,020800,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,020900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,021000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,021100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,021200,0.6730,0.6731,0.6730,0.6730
EURGBP,20040520,021300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,021400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,021500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,021600,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,021700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,021800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,021900,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,022000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,022100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,022200,0.6731,0.6731,0.6730,0.6731
EURGBP,20040520,022300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,022400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,022500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,022600,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,022700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,022800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,022900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,023000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,023100,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,023200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,023300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,023400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,023500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,023600,0.6731,0.6731,0.6730,0.6731
EURGBP,20040520,023700,0.6730,0.6731,0.6730,0.6730
EURGBP,20040520,023800,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,023900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,024000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,024100,0.6733,0.6733,0.6731,0.6732
EURGBP,20040520,024200,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,024300,0.6731,0.6732,0.6731,0.6731
EURGBP,20040520,024400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,024500,0.6731,0.6733,0.6731,0.6733
EURGBP,20040520,024600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040520,024700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,024800,0.6733,0.6733,0.6732,0.6733
EURGBP,20040520,024900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,025000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,025100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,025200,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,025300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,025400,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,025500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,025600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,025700,0.6732,0.6732,0.6731,0.6732
EURGBP,20040520,025800,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,025900,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,030000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,030100,0.6731,0.6731,0.6730,0.6731
EURGBP,20040520,030200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,030300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,030400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,030500,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,030600,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,030700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,030800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,030900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,031000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,031100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,031200,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,031300,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,031400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,031500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,031600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,031700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,031800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,031900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,032000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,032100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,032200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,032300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,032400,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,032500,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,032600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,032700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,032800,0.6731,0.6731,0.6730,0.6731
EURGBP,20040520,032900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,033000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,033100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,033200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,033300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,033400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,033500,0.6733,0.6733,0.6732,0.6733
EURGBP,20040520,033600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,033700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,033800,0.6734,0.6734,0.6733,0.6734
EURGBP,20040520,033900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040520,034000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,034100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,034200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,034300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,034400,0.6733,0.6733,0.6732,0.6733
EURGBP,20040520,034500,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,034600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,034700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,034800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,034900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,035000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,035100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,035200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,035300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,035400,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,035500,0.6729,0.6730,0.6728,0.6730
EURGBP,20040520,035600,0.6731,0.6732,0.6731,0.6731
EURGBP,20040520,035700,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,035800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,035900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,040000,0.6730,0.6731,0.6730,0.6730
EURGBP,20040520,040100,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,040200,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,040300,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,040400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,040500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,040600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,040700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,040800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,040900,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,041000,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,041100,0.6729,0.6730,0.6729,0.6729
EURGBP,20040520,041200,0.6728,0.6729,0.6728,0.6729
EURGBP,20040520,041300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,041400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,041500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,041600,0.6729,0.6730,0.6729,0.6729
EURGBP,20040520,041700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,041800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,041900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,042000,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,042100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,042200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,042300,0.6731,0.6732,0.6730,0.6732
EURGBP,20040520,042400,0.6731,0.6733,0.6731,0.6733
EURGBP,20040520,042500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040520,042600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,042700,0.6732,0.6733,0.6732,0.6732
EURGBP,20040520,042800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,042900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,043000,0.6731,0.6733,0.6731,0.6733
EURGBP,20040520,043100,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,043200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,043300,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,043400,0.6731,0.6732,0.6731,0.6731
EURGBP,20040520,043500,0.6732,0.6732,0.6731,0.6732
EURGBP,20040520,043600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,043700,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,043800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,043900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,044000,0.6731,0.6733,0.6731,0.6732
EURGBP,20040520,044100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,044200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,044300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040520,044400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040520,044500,0.6734,0.6734,0.6733,0.6734
EURGBP,20040520,044600,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,044700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,044800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,044900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,045000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,045100,0.6731,0.6731,0.6730,0.6731
EURGBP,20040520,045200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,045300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,045400,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,045500,0.6731,0.6731,0.6730,0.6731
EURGBP,20040520,045600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,045700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,045800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,045900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,050000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,050100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,050200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,050300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,050400,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,050500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,050600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,050700,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,050800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,050900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,051000,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,051100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,051200,0.6729,0.6730,0.6728,0.6728
EURGBP,20040520,051300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,051400,0.6728,0.6728,0.6727,0.6727
EURGBP,20040520,051500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,051600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,051700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,051800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,051900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,052000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,052100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,052200,0.6728,0.6728,0.6727,0.6727
EURGBP,20040520,052300,0.6728,0.6728,0.6727,0.6728
EURGBP,20040520,052400,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,052500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,052600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,052700,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,052800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,052900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,053000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,053100,0.6730,0.6731,0.6730,0.6730
EURGBP,20040520,053200,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,053300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,053400,0.6728,0.6730,0.6728,0.6730
EURGBP,20040520,053500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,053600,0.6730,0.6731,0.6730,0.6730
EURGBP,20040520,053700,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,053800,0.6730,0.6731,0.6730,0.6730
EURGBP,20040520,053900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,054000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,054100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,054200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,054300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,054400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,054500,0.6731,0.6732,0.6730,0.6730
EURGBP,20040520,054600,0.6731,0.6732,0.6730,0.6730
EURGBP,20040520,054700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,054800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,054900,0.6731,0.6731,0.6729,0.6729
EURGBP,20040520,055000,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,055100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,055200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,055300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,055400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,055500,0.6730,0.6732,0.6730,0.6732
EURGBP,20040520,055600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,055700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,055800,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,055900,0.6731,0.6732,0.6730,0.6730
EURGBP,20040520,060000,0.6731,0.6732,0.6729,0.6732
EURGBP,20040520,060100,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,060200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,060300,0.6731,0.6731,0.6729,0.6730
EURGBP,20040520,060400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,060500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,060600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,060700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,060800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,060900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,061000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,061100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,061200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,061300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,061400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,061500,0.6728,0.6729,0.6728,0.6729
EURGBP,20040520,061600,0.6729,0.6729,0.6728,0.6728
EURGBP,20040520,061700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040520,061800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,061900,0.6728,0.6728,0.6727,0.6727
EURGBP,20040520,062000,0.6728,0.6728,0.6727,0.6727
EURGBP,20040520,062100,0.6726,0.6728,0.6726,0.6728
EURGBP,20040520,062200,0.6727,0.6739,0.6726,0.6735
EURGBP,20040520,062300,0.6734,0.6736,0.6732,0.6735
EURGBP,20040520,062400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040520,062500,0.6736,0.6736,0.6735,0.6735
EURGBP,20040520,062600,0.6736,0.6736,0.6733,0.6736
EURGBP,20040520,062700,0.6737,0.6738,0.6735,0.6736
EURGBP,20040520,062800,0.6737,0.6737,0.6734,0.6737
EURGBP,20040520,062900,0.6736,0.6737,0.6736,0.6737
EURGBP,20040520,063000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040520,063100,0.6737,0.6740,0.6737,0.6740
EURGBP,20040520,063200,0.6739,0.6741,0.6739,0.6740
EURGBP,20040520,063300,0.6739,0.6739,0.6737,0.6737
EURGBP,20040520,063400,0.6738,0.6739,0.6738,0.6739
EURGBP,20040520,063500,0.6740,0.6740,0.6739,0.6740
EURGBP,20040520,063600,0.6739,0.6739,0.6738,0.6738
EURGBP,20040520,063700,0.6739,0.6742,0.6739,0.6742
EURGBP,20040520,063800,0.6741,0.6742,0.6740,0.6741
EURGBP,20040520,063900,0.6742,0.6744,0.6742,0.6743
EURGBP,20040520,064000,0.6744,0.6744,0.6741,0.6741
EURGBP,20040520,064100,0.6742,0.6742,0.6739,0.6740
EURGBP,20040520,064200,0.6739,0.6739,0.6738,0.6738
EURGBP,20040520,064300,0.6739,0.6741,0.6739,0.6740
EURGBP,20040520,064400,0.6739,0.6740,0.6738,0.6738
EURGBP,20040520,064500,0.6737,0.6737,0.6736,0.6737
EURGBP,20040520,064600,0.6738,0.6739,0.6738,0.6739
EURGBP,20040520,064700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040520,064800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040520,064900,0.6741,0.6743,0.6741,0.6743
EURGBP,20040520,065000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040520,065100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040520,065200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040520,065300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040520,065400,0.6740,0.6741,0.6740,0.6741
EURGBP,20040520,065500,0.6742,0.6742,0.6741,0.6742
EURGBP,20040520,065600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040520,065700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040520,065800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040520,065900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040520,070000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040520,070100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040520,070200,0.6741,0.6742,0.6741,0.6741
EURGBP,20040520,070300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040520,070400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040520,070500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040520,070600,0.6740,0.6741,0.6740,0.6740
EURGBP,20040520,070700,0.6739,0.6740,0.6739,0.6739
EURGBP,20040520,070800,0.6740,0.6740,0.6739,0.6740
EURGBP,20040520,070900,0.6739,0.6740,0.6739,0.6739
EURGBP,20040520,071000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040520,071100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040520,071200,0.6740,0.6742,0.6740,0.6742
EURGBP,20040520,071300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040520,071400,0.6740,0.6740,0.6739,0.6740
EURGBP,20040520,071500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040520,071600,0.6739,0.6740,0.6738,0.6740
EURGBP,20040520,071700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040520,071800,0.6739,0.6741,0.6739,0.6741
EURGBP,20040520,071900,0.6740,0.6741,0.6740,0.6741
EURGBP,20040520,072000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040520,072100,0.6740,0.6741,0.6740,0.6741
EURGBP,20040520,072200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040520,072300,0.6742,0.6744,0.6742,0.6744
EURGBP,20040520,072400,0.6745,0.6745,0.6744,0.6745
EURGBP,20040520,072500,0.6744,0.6745,0.6744,0.6744
EURGBP,20040520,072600,0.6745,0.6745,0.6744,0.6744
EURGBP,20040520,072700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040520,072800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040520,072900,0.6745,0.6745,0.6744,0.6744
EURGBP,20040520,073000,0.6743,0.6744,0.6742,0.6743
EURGBP,20040520,073100,0.6742,0.6743,0.6742,0.6742
EURGBP,20040520,073300,0.6742,0.6742,0.6741,0.6742
EURGBP,20040520,073400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040520,073500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040520,073600,0.6742,0.6742,0.6739,0.6739
EURGBP,20040520,073700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040520,073800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040520,073900,0.6738,0.6738,0.6733,0.6734
EURGBP,20040520,074000,0.6735,0.6738,0.6735,0.6737
EURGBP,20040520,074100,0.6736,0.6737,0.6736,0.6737
EURGBP,20040520,074200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040520,074300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040520,074400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040520,074500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040520,074600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040520,074700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040520,074800,0.6739,0.6739,0.6738,0.6739
EURGBP,20040520,074900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040520,075000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040520,075100,0.6737,0.6737,0.6735,0.6735
EURGBP,20040520,075200,0.6736,0.6736,0.6735,0.6736
EURGBP,20040520,075300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040520,075400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040520,075500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040520,075600,0.6738,0.6738,0.6737,0.6738
EURGBP,20040520,075700,0.6739,0.6739,0.6736,0.6736
EURGBP,20040520,075800,0.6737,0.6737,0.6735,0.6736
EURGBP,20040520,075900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040520,080000,0.6735,0.6735,0.6734,0.6735
EURGBP,20040520,080100,0.6734,0.6735,0.6733,0.6733
EURGBP,20040520,080200,0.6734,0.6734,0.6731,0.6731
EURGBP,20040520,080300,0.6732,0.6734,0.6732,0.6734
EURGBP,20040520,080400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040520,080500,0.6734,0.6734,0.6733,0.6734
EURGBP,20040520,080600,0.6733,0.6734,0.6733,0.6734
EURGBP,20040520,080700,0.6733,0.6733,0.6731,0.6733
EURGBP,20040520,080800,0.6734,0.6735,0.6734,0.6735
EURGBP,20040520,080900,0.6734,0.6736,0.6734,0.6734
EURGBP,20040520,081000,0.6735,0.6735,0.6734,0.6734
EURGBP,20040520,081100,0.6733,0.6735,0.6733,0.6735
EURGBP,20040520,081200,0.6734,0.6735,0.6734,0.6735
EURGBP,20040520,081300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040520,081400,0.6736,0.6736,0.6734,0.6734
EURGBP,20040520,081500,0.6735,0.6735,0.6733,0.6734
EURGBP,20040520,081600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040520,081700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040520,081800,0.6735,0.6738,0.6734,0.6738
EURGBP,20040520,081900,0.6737,0.6737,0.6732,0.6732
EURGBP,20040520,082000,0.6733,0.6734,0.6731,0.6731
EURGBP,20040520,082100,0.6730,0.6731,0.6729,0.6731
EURGBP,20040520,082200,0.6730,0.6730,0.6728,0.6730
EURGBP,20040520,082300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,082400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,082500,0.6730,0.6731,0.6730,0.6730
EURGBP,20040520,082600,0.6731,0.6733,0.6731,0.6733
EURGBP,20040520,082700,0.6734,0.6735,0.6734,0.6735
EURGBP,20040520,082800,0.6734,0.6737,0.6734,0.6736
EURGBP,20040520,082900,0.6735,0.6736,0.6734,0.6735
EURGBP,20040520,083000,0.6734,0.6736,0.6734,0.6735
EURGBP,20040520,083200,0.6735,0.6739,0.6735,0.6739
EURGBP,20040520,083300,0.6738,0.6738,0.6737,0.6738
EURGBP,20040520,083400,0.6737,0.6737,0.6735,0.6736
EURGBP,20040520,083500,0.6737,0.6737,0.6735,0.6737
EURGBP,20040520,083600,0.6738,0.6738,0.6737,0.6737
EURGBP,20040520,083700,0.6738,0.6738,0.6737,0.6738
EURGBP,20040520,083800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040520,083900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040520,084000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040520,084100,0.6739,0.6741,0.6739,0.6740
EURGBP,20040520,084200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040520,084300,0.6741,0.6741,0.6740,0.6740
EURGBP,20040520,084400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040520,084500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040520,084600,0.6740,0.6740,0.6739,0.6739
EURGBP,20040520,084700,0.6740,0.6742,0.6740,0.6742
EURGBP,20040520,084800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040520,084900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040520,085000,0.6741,0.6741,0.6739,0.6740
EURGBP,20040520,085100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040520,085200,0.6740,0.6740,0.6739,0.6739
EURGBP,20040520,085300,0.6738,0.6739,0.6738,0.6738
EURGBP,20040520,085400,0.6737,0.6739,0.6737,0.6738
EURGBP,20040520,085500,0.6739,0.6739,0.6737,0.6738
EURGBP,20040520,085600,0.6739,0.6748,0.6739,0.6748
EURGBP,20040520,085700,0.6749,0.6749,0.6745,0.6746
EURGBP,20040520,085800,0.6745,0.6745,0.6744,0.6745
EURGBP,20040520,085900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040520,090000,0.6747,0.6753,0.6747,0.6751
EURGBP,20040520,090100,0.6750,0.6750,0.6748,0.6749
EURGBP,20040520,090200,0.6748,0.6748,0.6747,0.6748
EURGBP,20040520,090300,0.6747,0.6750,0.6747,0.6750
EURGBP,20040520,090400,0.6749,0.6749,0.6744,0.6745
EURGBP,20040520,090500,0.6744,0.6745,0.6743,0.6744
EURGBP,20040520,090600,0.6743,0.6744,0.6743,0.6744
EURGBP,20040520,090700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040520,090800,0.6744,0.6744,0.6743,0.6743
EURGBP,20040520,090900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040520,091000,0.6743,0.6744,0.6743,0.6744
EURGBP,20040520,091100,0.6744,0.6745,0.6744,0.6745
EURGBP,20040520,091200,0.6745,0.6746,0.6745,0.6746
EURGBP,20040520,091300,0.6747,0.6747,0.6746,0.6746
EURGBP,20040520,091400,0.6747,0.6747,0.6744,0.6744
EURGBP,20040520,091500,0.6745,0.6746,0.6745,0.6745
EURGBP,20040520,091600,0.6746,0.6746,0.6745,0.6746
EURGBP,20040520,091700,0.6747,0.6748,0.6745,0.6748
EURGBP,20040520,091800,0.6749,0.6749,0.6747,0.6747
EURGBP,20040520,091900,0.6746,0.6746,0.6745,0.6745
EURGBP,20040520,092000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040520,092100,0.6746,0.6747,0.6746,0.6747
EURGBP,20040520,092200,0.6747,0.6749,0.6747,0.6749
EURGBP,20040520,092300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040520,092400,0.6749,0.6749,0.6748,0.6749
EURGBP,20040520,092500,0.6750,0.6750,0.6749,0.6749
EURGBP,20040520,092600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040520,092700,0.6748,0.6749,0.6748,0.6748
EURGBP,20040520,092800,0.6748,0.6749,0.6748,0.6748
EURGBP,20040520,092900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040520,093000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040520,093100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040520,093200,0.6748,0.6748,0.6747,0.6747
EURGBP,20040520,093300,0.6748,0.6748,0.6746,0.6746
EURGBP,20040520,093400,0.6747,0.6748,0.6747,0.6747
EURGBP,20040520,093500,0.6748,0.6751,0.6748,0.6750
EURGBP,20040520,093600,0.6751,0.6752,0.6751,0.6751
EURGBP,20040520,093700,0.6751,0.6751,0.6750,0.6750
EURGBP,20040520,093800,0.6749,0.6750,0.6749,0.6749
EURGBP,20040520,093900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040520,094000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040520,094100,0.6748,0.6749,0.6748,0.6749
EURGBP,20040520,094200,0.6750,0.6750,0.6749,0.6750
EURGBP,20040520,094300,0.6749,0.6750,0.6749,0.6750
EURGBP,20040520,094400,0.6750,0.6751,0.6750,0.6751
EURGBP,20040520,094500,0.6752,0.6753,0.6752,0.6753
EURGBP,20040520,094600,0.6752,0.6752,0.6751,0.6751
EURGBP,20040520,094700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040520,094800,0.6750,0.6750,0.6749,0.6749
EURGBP,20040520,094900,0.6748,0.6749,0.6747,0.6748
EURGBP,20040520,095000,0.6747,0.6747,0.6745,0.6746
EURGBP,20040520,095100,0.6745,0.6746,0.6745,0.6746
EURGBP,20040520,095200,0.6745,0.6747,0.6745,0.6747
EURGBP,20040520,095300,0.6748,0.6749,0.6748,0.6749
EURGBP,20040520,095400,0.6748,0.6750,0.6748,0.6750
EURGBP,20040520,095500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040520,095600,0.6751,0.6752,0.6750,0.6752
EURGBP,20040520,095700,0.6753,0.6755,0.6753,0.6754
EURGBP,20040520,095800,0.6753,0.6753,0.6751,0.6751
EURGBP,20040520,095900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040520,100000,0.6751,0.6752,0.6751,0.6751
EURGBP,20040520,100100,0.6752,0.6753,0.6751,0.6753
EURGBP,20040520,100200,0.6752,0.6752,0.6751,0.6752
EURGBP,20040520,100300,0.6751,0.6752,0.6751,0.6751
EURGBP,20040520,100400,0.6750,0.6751,0.6750,0.6750
EURGBP,20040520,100500,0.6751,0.6751,0.6750,0.6750
EURGBP,20040520,100600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040520,100700,0.6749,0.6749,0.6748,0.6748
EURGBP,20040520,100800,0.6748,0.6749,0.6748,0.6749
EURGBP,20040520,100900,0.6750,0.6751,0.6750,0.6750
EURGBP,20040520,101000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040520,101100,0.6748,0.6750,0.6748,0.6749
EURGBP,20040520,101200,0.6748,0.6749,0.6748,0.6749
EURGBP,20040520,101300,0.6748,0.6749,0.6748,0.6749
EURGBP,20040520,101400,0.6749,0.6751,0.6749,0.6751
EURGBP,20040520,101500,0.6750,0.6751,0.6750,0.6751
EURGBP,20040520,101600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040520,101700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040520,101800,0.6749,0.6750,0.6749,0.6749
EURGBP,20040520,101900,0.6748,0.6748,0.6747,0.6747
EURGBP,20040520,102000,0.6746,0.6746,0.6743,0.6744
EURGBP,20040520,102100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040520,102200,0.6745,0.6746,0.6745,0.6746
EURGBP,20040520,102300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040520,102400,0.6746,0.6746,0.6745,0.6746
EURGBP,20040520,102500,0.6747,0.6748,0.6746,0.6748
EURGBP,20040520,102600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040520,102700,0.6747,0.6747,0.6746,0.6747
EURGBP,20040520,102800,0.6748,0.6748,0.6747,0.6748
EURGBP,20040520,102900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040520,103000,0.6747,0.6748,0.6744,0.6746
EURGBP,20040520,103100,0.6747,0.6749,0.6747,0.6749
EURGBP,20040520,103200,0.6748,0.6748,0.6747,0.6748
EURGBP,20040520,103300,0.6747,0.6750,0.6746,0.6749
EURGBP,20040520,103400,0.6750,0.6750,0.6748,0.6748
EURGBP,20040520,103500,0.6749,0.6750,0.6749,0.6750
EURGBP,20040520,103600,0.6751,0.6752,0.6751,0.6752
EURGBP,20040520,103700,0.6751,0.6751,0.6750,0.6751
EURGBP,20040520,103800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040520,103900,0.6752,0.6752,0.6751,0.6752
EURGBP,20040520,104000,0.6751,0.6751,0.6750,0.6750
EURGBP,20040520,104100,0.6751,0.6751,0.6749,0.6749
EURGBP,20040520,104200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040520,104300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040520,104400,0.6749,0.6752,0.6749,0.6752
EURGBP,20040520,104500,0.6753,0.6755,0.6753,0.6755
EURGBP,20040520,104600,0.6756,0.6757,0.6756,0.6756
EURGBP,20040520,104700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040520,104800,0.6756,0.6758,0.6756,0.6758
EURGBP,20040520,104900,0.6757,0.6757,0.6755,0.6756
EURGBP,20040520,105000,0.6757,0.6757,0.6755,0.6756
EURGBP,20040520,105100,0.6755,0.6756,0.6754,0.6754
EURGBP,20040520,105200,0.6753,0.6755,0.6753,0.6755
EURGBP,20040520,105300,0.6754,0.6755,0.6754,0.6754
EURGBP,20040520,105400,0.6753,0.6754,0.6753,0.6753
EURGBP,20040520,105500,0.6754,0.6754,0.6753,0.6754
EURGBP,20040520,105600,0.6753,0.6754,0.6753,0.6754
EURGBP,20040520,105700,0.6753,0.6753,0.6752,0.6752
EURGBP,20040520,105800,0.6751,0.6752,0.6751,0.6751
EURGBP,20040520,105900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040520,110000,0.6752,0.6752,0.6750,0.6750
EURGBP,20040520,110100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040520,110200,0.6749,0.6751,0.6749,0.6751
EURGBP,20040520,110300,0.6752,0.6752,0.6751,0.6752
EURGBP,20040520,110400,0.6751,0.6751,0.6750,0.6750
EURGBP,20040520,110500,0.6751,0.6751,0.6749,0.6749
EURGBP,20040520,110600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040520,110700,0.6749,0.6750,0.6749,0.6749
EURGBP,20040520,110800,0.6750,0.6750,0.6749,0.6750
EURGBP,20040520,110900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040520,111000,0.6750,0.6751,0.6750,0.6750
EURGBP,20040520,111200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040520,111300,0.6750,0.6751,0.6750,0.6751
EURGBP,20040520,111400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040520,111500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040520,111600,0.6751,0.6752,0.6751,0.6751
EURGBP,20040520,111700,0.6750,0.6751,0.6750,0.6750
EURGBP,20040520,111800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040520,111900,0.6751,0.6751,0.6750,0.6751
EURGBP,20040520,112000,0.6750,0.6751,0.6750,0.6751
EURGBP,20040520,112100,0.6751,0.6752,0.6751,0.6752
EURGBP,20040520,112200,0.6751,0.6752,0.6751,0.6752
EURGBP,20040520,112300,0.6751,0.6751,0.6750,0.6751
EURGBP,20040520,112400,0.6750,0.6753,0.6750,0.6753
EURGBP,20040520,112500,0.6754,0.6755,0.6754,0.6754
EURGBP,20040520,112600,0.6753,0.6754,0.6752,0.6752
EURGBP,20040520,112700,0.6753,0.6753,0.6752,0.6752
EURGBP,20040520,112800,0.6751,0.6752,0.6751,0.6752
EURGBP,20040520,112900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040520,113000,0.6752,0.6753,0.6752,0.6753
EURGBP,20040520,113100,0.6754,0.6754,0.6753,0.6753
EURGBP,20040520,113200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040520,113300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040520,113400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040520,113500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040520,113600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040520,113700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040520,113800,0.6752,0.6752,0.6750,0.6751
EURGBP,20040520,113900,0.6750,0.6751,0.6749,0.6749
EURGBP,20040520,114000,0.6749,0.6750,0.6749,0.6750
EURGBP,20040520,114100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040520,114200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040520,114300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040520,114400,0.6751,0.6753,0.6751,0.6752
EURGBP,20040520,114500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040520,114600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040520,114700,0.6753,0.6753,0.6752,0.6753
EURGBP,20040520,114800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040520,114900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040520,115000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040520,115100,0.6751,0.6751,0.6749,0.6749
EURGBP,20040520,115200,0.6750,0.6750,0.6748,0.6748
EURGBP,20040520,115300,0.6749,0.6750,0.6749,0.6750
EURGBP,20040520,115400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040520,115500,0.6749,0.6750,0.6749,0.6749
EURGBP,20040520,115600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040520,115700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040520,115800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040520,115900,0.6749,0.6749,0.6748,0.6749
EURGBP,20040520,120000,0.6748,0.6748,0.6747,0.6747
EURGBP,20040520,120100,0.6746,0.6746,0.6744,0.6744
EURGBP,20040520,120200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040520,120300,0.6745,0.6745,0.6744,0.6744
EURGBP,20040520,120400,0.6743,0.6744,0.6743,0.6743
EURGBP,20040520,120500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040520,120600,0.6742,0.6743,0.6741,0.6741
EURGBP,20040520,120700,0.6740,0.6740,0.6739,0.6740
EURGBP,20040520,120800,0.6741,0.6741,0.6739,0.6739
EURGBP,20040520,120900,0.6740,0.6740,0.6739,0.6739
EURGBP,20040520,121000,0.6739,0.6741,0.6739,0.6740
EURGBP,20040520,121100,0.6741,0.6741,0.6740,0.6740
EURGBP,20040520,121200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040520,121300,0.6741,0.6743,0.6741,0.6743
EURGBP,20040520,121400,0.6744,0.6744,0.6743,0.6743
EURGBP,20040520,121500,0.6742,0.6743,0.6741,0.6741
EURGBP,20040520,121600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040520,121700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040520,121800,0.6742,0.6744,0.6742,0.6744
EURGBP,20040520,121900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040520,122000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040520,122100,0.6741,0.6743,0.6741,0.6743
EURGBP,20040520,122200,0.6743,0.6743,0.6742,0.6743
EURGBP,20040520,122300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040520,122400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040520,122500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040520,122600,0.6742,0.6742,0.6741,0.6741
EURGBP,20040520,122700,0.6740,0.6741,0.6740,0.6741
EURGBP,20040520,122800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040520,122900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040520,123000,0.6740,0.6741,0.6740,0.6741
EURGBP,20040520,123100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040520,123200,0.6740,0.6740,0.6739,0.6739
EURGBP,20040520,123300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040520,123400,0.6738,0.6739,0.6738,0.6739
EURGBP,20040520,123500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040520,123600,0.6738,0.6739,0.6738,0.6738
EURGBP,20040520,123700,0.6737,0.6737,0.6736,0.6736
EURGBP,20040520,123800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040520,123900,0.6736,0.6737,0.6736,0.6737
EURGBP,20040520,124000,0.6736,0.6737,0.6736,0.6736
EURGBP,20040520,124100,0.6737,0.6741,0.6737,0.6740
EURGBP,20040520,124200,0.6739,0.6740,0.6738,0.6738
EURGBP,20040520,124300,0.6737,0.6738,0.6736,0.6738
EURGBP,20040520,124400,0.6737,0.6737,0.6734,0.6734
EURGBP,20040520,124500,0.6733,0.6734,0.6732,0.6734
EURGBP,20040520,124600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040520,124700,0.6734,0.6734,0.6732,0.6733
EURGBP,20040520,124800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040520,124900,0.6735,0.6735,0.6734,0.6734
EURGBP,20040520,125000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040520,125100,0.6733,0.6734,0.6733,0.6734
EURGBP,20040520,125200,0.6735,0.6736,0.6734,0.6735
EURGBP,20040520,125300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040520,125400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,125500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,125600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040520,125700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040520,125800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,125900,0.6735,0.6735,0.6734,0.6734
EURGBP,20040520,130000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040520,130100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040520,130200,0.6735,0.6735,0.6734,0.6734
EURGBP,20040520,130300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040520,130400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040520,130500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,130600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040520,130700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040520,130800,0.6736,0.6737,0.6736,0.6736
EURGBP,20040520,130900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040520,131000,0.6735,0.6737,0.6735,0.6737
EURGBP,20040520,131100,0.6736,0.6737,0.6736,0.6737
EURGBP,20040520,131200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,131300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040520,131400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040520,131500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040520,131600,0.6736,0.6737,0.6736,0.6736
EURGBP,20040520,131700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,131800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040520,131900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,132000,0.6736,0.6736,0.6735,0.6736
EURGBP,20040520,132100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040520,132200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040520,132300,0.6734,0.6735,0.6734,0.6735
EURGBP,20040520,132400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040520,132500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,132600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,132700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,132800,0.6736,0.6736,0.6735,0.6735
EURGBP,20040520,132900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,133000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,133100,0.6736,0.6736,0.6735,0.6735
EURGBP,20040520,133200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040520,133300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,133400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,133500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,133600,0.6735,0.6735,0.6734,0.6735
EURGBP,20040520,133700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040520,133800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040520,133900,0.6736,0.6736,0.6735,0.6736
EURGBP,20040520,134000,0.6735,0.6735,0.6734,0.6735
EURGBP,20040520,134100,0.6735,0.6735,0.6733,0.6733
EURGBP,20040520,134200,0.6734,0.6734,0.6733,0.6734
EURGBP,20040520,134300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040520,134400,0.6735,0.6736,0.6734,0.6736
EURGBP,20040520,134500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,134600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040520,134700,0.6737,0.6737,0.6736,0.6736
EURGBP,20040520,134800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,134900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,135000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040520,135100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040520,135200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040520,135300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040520,135400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040520,135500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040520,135600,0.6735,0.6736,0.6735,0.6735
EURGBP,20040520,135700,0.6736,0.6736,0.6735,0.6735
EURGBP,20040520,135800,0.6736,0.6736,0.6735,0.6736
EURGBP,20040520,135900,0.6737,0.6737,0.6736,0.6737
EURGBP,20040520,140000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040520,140100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040520,140200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040520,140300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040520,140400,0.6738,0.6738,0.6737,0.6738
EURGBP,20040520,140500,0.6739,0.6739,0.6738,0.6738
EURGBP,20040520,140600,0.6739,0.6739,0.6737,0.6737
EURGBP,20040520,140700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040520,140800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040520,140900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040520,141000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040520,141100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040520,141200,0.6736,0.6736,0.6734,0.6734
EURGBP,20040520,141300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040520,141400,0.6733,0.6734,0.6732,0.6732
EURGBP,20040520,141500,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,141600,0.6731,0.6732,0.6731,0.6731
EURGBP,20040520,141700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,141800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,141900,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,142000,0.6730,0.6731,0.6730,0.6730
EURGBP,20040520,142100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,142200,0.6729,0.6729,0.6728,0.6728
EURGBP,20040520,142300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,142400,0.6728,0.6728,0.6727,0.6728
EURGBP,20040520,142500,0.6729,0.6729,0.6728,0.6728
EURGBP,20040520,142600,0.6729,0.6729,0.6728,0.6728
EURGBP,20040520,142700,0.6727,0.6728,0.6727,0.6728
EURGBP,20040520,142800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,142900,0.6727,0.6727,0.6726,0.6726
EURGBP,20040520,143000,0.6725,0.6727,0.6724,0.6727
EURGBP,20040520,143100,0.6726,0.6727,0.6725,0.6726
EURGBP,20040520,143200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040520,143300,0.6727,0.6728,0.6727,0.6727
EURGBP,20040520,143400,0.6727,0.6727,0.6725,0.6725
EURGBP,20040520,143500,0.6726,0.6728,0.6725,0.6728
EURGBP,20040520,143600,0.6729,0.6729,0.6728,0.6728
EURGBP,20040520,143700,0.6729,0.6730,0.6728,0.6729
EURGBP,20040520,143800,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,143900,0.6729,0.6731,0.6729,0.6730
EURGBP,20040520,144000,0.6731,0.6732,0.6729,0.6732
EURGBP,20040520,144100,0.6731,0.6734,0.6731,0.6734
EURGBP,20040520,144200,0.6734,0.6734,0.6733,0.6734
EURGBP,20040520,144300,0.6733,0.6733,0.6731,0.6731
EURGBP,20040520,144400,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,144500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,144600,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,144700,0.6730,0.6730,0.6727,0.6727
EURGBP,20040520,144800,0.6728,0.6729,0.6728,0.6728
EURGBP,20040520,144900,0.6729,0.6731,0.6728,0.6729
EURGBP,20040520,145000,0.6728,0.6730,0.6728,0.6729
EURGBP,20040520,145100,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,145200,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,145300,0.6729,0.6730,0.6729,0.6729
EURGBP,20040520,145400,0.6728,0.6730,0.6728,0.6729
EURGBP,20040520,145500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,145600,0.6729,0.6731,0.6729,0.6731
EURGBP,20040520,145700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,145800,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,145900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,150000,0.6731,0.6731,0.6730,0.6731
EURGBP,20040520,150100,0.6730,0.6731,0.6730,0.6730
EURGBP,20040520,150200,0.6731,0.6731,0.6730,0.6731
EURGBP,20040520,150300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,150400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,150500,0.6731,0.6731,0.6730,0.6731
EURGBP,20040520,150600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,150700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,150800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,150900,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,151000,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,151100,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,151200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,151300,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,151400,0.6728,0.6729,0.6728,0.6729
EURGBP,20040520,151500,0.6728,0.6729,0.6728,0.6729
EURGBP,20040520,151600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,151700,0.6729,0.6729,0.6728,0.6729
EURGBP,20040520,151800,0.6728,0.6729,0.6728,0.6729
EURGBP,20040520,151900,0.6728,0.6729,0.6728,0.6728
EURGBP,20040520,152000,0.6729,0.6729,0.6728,0.6729
EURGBP,20040520,152100,0.6728,0.6729,0.6728,0.6729
EURGBP,20040520,152200,0.6729,0.6729,0.6728,0.6728
EURGBP,20040520,152300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,152400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040520,152500,0.6728,0.6729,0.6728,0.6728
EURGBP,20040520,152600,0.6729,0.6729,0.6728,0.6728
EURGBP,20040520,152700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040520,152800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,152900,0.6726,0.6727,0.6726,0.6727
EURGBP,20040520,153000,0.6726,0.6727,0.6726,0.6727
EURGBP,20040520,153100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,153200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,153300,0.6726,0.6726,0.6725,0.6725
EURGBP,20040520,153400,0.6726,0.6726,0.6725,0.6726
EURGBP,20040520,153500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040520,153600,0.6725,0.6726,0.6724,0.6725
EURGBP,20040520,153700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040520,153800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040520,153900,0.6726,0.6726,0.6725,0.6726
EURGBP,20040520,154000,0.6726,0.6727,0.6726,0.6727
EURGBP,20040520,154100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040520,154200,0.6726,0.6726,0.6725,0.6726
EURGBP,20040520,154300,0.6725,0.6726,0.6725,0.6725
EURGBP,20040520,154400,0.6726,0.6726,0.6725,0.6726
EURGBP,20040520,154500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040520,154600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040520,154700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040520,154800,0.6725,0.6726,0.6725,0.6725
EURGBP,20040520,154900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040520,155000,0.6726,0.6726,0.6725,0.6725
EURGBP,20040520,155100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040520,155200,0.6725,0.6726,0.6725,0.6725
EURGBP,20040520,155300,0.6724,0.6725,0.6724,0.6724
EURGBP,20040520,155400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040520,155500,0.6725,0.6727,0.6725,0.6727
EURGBP,20040520,155600,0.6728,0.6728,0.6727,0.6728
EURGBP,20040520,155700,0.6727,0.6729,0.6727,0.6729
EURGBP,20040520,155800,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,155900,0.6730,0.6730,0.6727,0.6727
EURGBP,20040520,160000,0.6726,0.6728,0.6726,0.6728
EURGBP,20040520,160100,0.6729,0.6731,0.6729,0.6729
EURGBP,20040520,160200,0.6728,0.6729,0.6727,0.6727
EURGBP,20040520,160300,0.6726,0.6727,0.6726,0.6727
EURGBP,20040520,160400,0.6728,0.6729,0.6728,0.6729
EURGBP,20040520,160500,0.6730,0.6731,0.6729,0.6731
EURGBP,20040520,160600,0.6730,0.6731,0.6729,0.6731
EURGBP,20040520,160700,0.6732,0.6733,0.6731,0.6731
EURGBP,20040520,160800,0.6732,0.6734,0.6732,0.6734
EURGBP,20040520,160900,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,161000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,161100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,161200,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,161300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,161400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,161500,0.6731,0.6733,0.6731,0.6733
EURGBP,20040520,161600,0.6732,0.6733,0.6731,0.6731
EURGBP,20040520,161700,0.6732,0.6733,0.6732,0.6732
EURGBP,20040520,161800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040520,161900,0.6734,0.6735,0.6734,0.6735
EURGBP,20040520,162000,0.6734,0.6735,0.6734,0.6734
EURGBP,20040520,162100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040520,162200,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,162300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040520,162400,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,162600,0.6732,0.6732,0.6731,0.6732
EURGBP,20040520,162700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040520,162800,0.6734,0.6734,0.6733,0.6733
EURGBP,20040520,162900,0.6734,0.6734,0.6733,0.6733
EURGBP,20040520,163000,0.6733,0.6733,0.6732,0.6733
EURGBP,20040520,163100,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,163200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,163300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,163400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,163500,0.6732,0.6732,0.6731,0.6732
EURGBP,20040520,163600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,163700,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,163800,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,163900,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,164000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,164100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040520,164200,0.6731,0.6732,0.6731,0.6731
EURGBP,20040520,164300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,164400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,164500,0.6731,0.6733,0.6731,0.6733
EURGBP,20040520,164600,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,164700,0.6732,0.6732,0.6731,0.6732
EURGBP,20040520,164800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040520,164900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040520,165000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040520,165100,0.6731,0.6732,0.6731,0.6731
EURGBP,20040520,165200,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,165300,0.6730,0.6732,0.6730,0.6731
EURGBP,20040520,165400,0.6732,0.6732,0.6731,0.6732
EURGBP,20040520,165500,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,165600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,165700,0.6731,0.6732,0.6731,0.6732
EURGBP,20040520,165800,0.6732,0.6733,0.6732,0.6733
EURGBP,20040520,165900,0.6732,0.6732,0.6730,0.6731
EURGBP,20040520,170000,0.6730,0.6731,0.6730,0.6730
EURGBP,20040520,170100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,170200,0.6730,0.6731,0.6730,0.6730
EURGBP,20040520,170300,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,170400,0.6731,0.6731,0.6729,0.6729
EURGBP,20040520,170500,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,170600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,170700,0.6731,0.6731,0.6730,0.6731
EURGBP,20040520,170800,0.6730,0.6731,0.6729,0.6729
EURGBP,20040520,170900,0.6731,0.6731,0.6729,0.6729
EURGBP,20040520,171000,0.6728,0.6729,0.6728,0.6728
EURGBP,20040520,171100,0.6729,0.6729,0.6728,0.6728
EURGBP,20040520,171200,0.6729,0.6730,0.6729,0.6729
EURGBP,20040520,171300,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,171400,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,171500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,171600,0.6730,0.6730,0.6728,0.6728
EURGBP,20040520,171700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,171800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,171900,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,172000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,172100,0.6730,0.6731,0.6729,0.6729
EURGBP,20040520,172200,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,172300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,172400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,172500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,172600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,172700,0.6730,0.6731,0.6730,0.6730
EURGBP,20040520,172800,0.6731,0.6731,0.6729,0.6729
EURGBP,20040520,172900,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,173000,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,173100,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,173200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,173300,0.6730,0.6731,0.6730,0.6730
EURGBP,20040520,173400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,173500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,173600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040520,173700,0.6731,0.6731,0.6730,0.6730
EURGBP,20040520,173800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,173900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,174000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,174100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,174200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,174300,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,174400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,174500,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,174600,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,174700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,174800,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,174900,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,175000,0.6730,0.6730,0.6728,0.6728
EURGBP,20040520,175100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,175200,0.6728,0.6729,0.6728,0.6729
EURGBP,20040520,175300,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,175400,0.6730,0.6731,0.6730,0.6731
EURGBP,20040520,175500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,175600,0.6730,0.6730,0.6729,0.6730
EURGBP,20040520,175700,0.6729,0.6731,0.6729,0.6731
EURGBP,20040520,175800,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,175900,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,180000,0.6730,0.6736,0.6729,0.6734
EURGBP,20040520,180100,0.6733,0.6736,0.6733,0.6734
EURGBP,20040520,180200,0.6733,0.6735,0.6733,0.6734
EURGBP,20040520,180300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040520,180400,0.6735,0.6735,0.6733,0.6733
EURGBP,20040520,180500,0.6734,0.6734,0.6731,0.6731
EURGBP,20040520,180600,0.6730,0.6731,0.6727,0.6727
EURGBP,20040520,180700,0.6726,0.6726,0.6720,0.6720
EURGBP,20040520,180800,0.6718,0.6721,0.6718,0.6719
EURGBP,20040520,180900,0.6720,0.6723,0.6720,0.6721
EURGBP,20040520,181000,0.6720,0.6722,0.6720,0.6722
EURGBP,20040520,181100,0.6721,0.6724,0.6721,0.6724
EURGBP,20040520,181200,0.6723,0.6723,0.6721,0.6722
EURGBP,20040520,181300,0.6723,0.6725,0.6723,0.6723
EURGBP,20040520,181400,0.6724,0.6724,0.6723,0.6723
EURGBP,20040520,181500,0.6724,0.6724,0.6723,0.6723
EURGBP,20040520,181600,0.6722,0.6722,0.6721,0.6722
EURGBP,20040520,181700,0.6721,0.6722,0.6721,0.6722
EURGBP,20040520,181800,0.6722,0.6723,0.6721,0.6721
EURGBP,20040520,181900,0.6722,0.6722,0.6721,0.6722
EURGBP,20040520,182000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040520,182100,0.6720,0.6722,0.6720,0.6722
EURGBP,20040520,182200,0.6721,0.6721,0.6720,0.6721
EURGBP,20040520,182300,0.6720,0.6721,0.6720,0.6720
EURGBP,20040520,182400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040520,182500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040520,182600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040520,182700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040520,182800,0.6720,0.6721,0.6719,0.6720
EURGBP,20040520,182900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040520,183000,0.6720,0.6721,0.6720,0.6721
EURGBP,20040520,183100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040520,183200,0.6720,0.6720,0.6719,0.6719
EURGBP,20040520,183300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040520,183400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040520,183500,0.6718,0.6719,0.6717,0.6717
EURGBP,20040520,183600,0.6716,0.6718,0.6716,0.6718
EURGBP,20040520,183700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,183800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040520,183900,0.6719,0.6719,0.6718,0.6719
EURGBP,20040520,184000,0.6719,0.6719,0.6718,0.6718
EURGBP,20040520,184100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040520,184200,0.6719,0.6720,0.6719,0.6720
EURGBP,20040520,184400,0.6720,0.6720,0.6719,0.6719
EURGBP,20040520,184500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040520,184600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040520,184700,0.6718,0.6719,0.6718,0.6718
EURGBP,20040520,184800,0.6717,0.6718,0.6717,0.6718
EURGBP,20040520,184900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,185000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,185100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040520,185200,0.6718,0.6719,0.6718,0.6718
EURGBP,20040520,185300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040520,185400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,185500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,185600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040520,185700,0.6717,0.6717,0.6716,0.6717
EURGBP,20040520,185800,0.6718,0.6718,0.6716,0.6717
EURGBP,20040520,185900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,190000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,190100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,190200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040520,190300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040520,190400,0.6716,0.6717,0.6715,0.6715
EURGBP,20040520,190500,0.6716,0.6716,0.6715,0.6715
EURGBP,20040520,190600,0.6716,0.6716,0.6715,0.6716
EURGBP,20040520,190700,0.6715,0.6716,0.6715,0.6715
EURGBP,20040520,190800,0.6715,0.6716,0.6715,0.6715
EURGBP,20040520,190900,0.6716,0.6716,0.6715,0.6715
EURGBP,20040520,191000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040520,191100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040520,191200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040520,191300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040520,191400,0.6716,0.6717,0.6716,0.6717
EURGBP,20040520,191500,0.6716,0.6717,0.6716,0.6716
EURGBP,20040520,191600,0.6717,0.6717,0.6716,0.6716
EURGBP,20040520,191700,0.6717,0.6717,0.6716,0.6717
EURGBP,20040520,191800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,191900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040520,192000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040520,192200,0.6718,0.6718,0.6717,0.6718
EURGBP,20040520,192300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,192400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,192500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,192600,0.6717,0.6717,0.6716,0.6716
EURGBP,20040520,192700,0.6717,0.6717,0.6715,0.6715
EURGBP,20040520,192800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040520,192900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040520,193000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040520,193100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040520,193200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040520,193300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040520,193400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040520,193500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040520,193600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040520,193700,0.6715,0.6715,0.6714,0.6715
EURGBP,20040520,193800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040520,193900,0.6716,0.6716,0.6715,0.6716
EURGBP,20040520,194000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040520,194100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040520,194200,0.6715,0.6715,0.6715,0.6715
EURGBP,20040520,194300,0.6715,0.6715,0.6714,0.6715
EURGBP,20040520,194400,0.6714,0.6717,0.6714,0.6715
EURGBP,20040520,194500,0.6716,0.6717,0.6715,0.6715
EURGBP,20040520,194600,0.6714,0.6715,0.6714,0.6714
EURGBP,20040520,194700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040520,194800,0.6715,0.6716,0.6715,0.6715
EURGBP,20040520,194900,0.6716,0.6716,0.6714,0.6715
EURGBP,20040520,195000,0.6714,0.6714,0.6714,0.6714
EURGBP,20040520,195100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040520,195200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040520,195300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040520,195400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040520,195500,0.6714,0.6715,0.6714,0.6714
EURGBP,20040520,195600,0.6713,0.6714,0.6713,0.6713
EURGBP,20040520,195700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040520,195800,0.6713,0.6714,0.6713,0.6714
EURGBP,20040520,195900,0.6713,0.6714,0.6713,0.6714
EURGBP,20040520,200000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040520,200100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040520,200200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040520,200300,0.6715,0.6715,0.6714,0.6715
EURGBP,20040520,200400,0.6714,0.6715,0.6713,0.6715
EURGBP,20040520,200500,0.6714,0.6715,0.6714,0.6715
EURGBP,20040520,200600,0.6715,0.6715,0.6713,0.6713
EURGBP,20040520,200700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040520,200800,0.6714,0.6715,0.6714,0.6714
EURGBP,20040520,200900,0.6713,0.6713,0.6713,0.6713
EURGBP,20040520,201000,0.6714,0.6715,0.6714,0.6714
EURGBP,20040520,201100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040520,201300,0.6714,0.6714,0.6713,0.6714
EURGBP,20040520,201400,0.6714,0.6714,0.6714,0.6714
EURGBP,20040520,201500,0.6715,0.6716,0.6715,0.6716
EURGBP,20040520,201600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040520,201700,0.6716,0.6716,0.6715,0.6716
EURGBP,20040520,201800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040520,201900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040520,202000,0.6716,0.6717,0.6716,0.6716
EURGBP,20040520,202100,0.6717,0.6717,0.6716,0.6717
EURGBP,20040520,202200,0.6718,0.6718,0.6717,0.6717
EURGBP,20040520,202300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040520,202400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,202500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,202600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040520,202700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040520,202800,0.6718,0.6718,0.6716,0.6716
EURGBP,20040520,202900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040520,203000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040520,203100,0.6717,0.6718,0.6717,0.6718
EURGBP,20040520,203200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,203300,0.6717,0.6717,0.6716,0.6717
EURGBP,20040520,203400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,203500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040520,203600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040520,203700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040520,203800,0.6717,0.6717,0.6716,0.6717
EURGBP,20040520,203900,0.6717,0.6717,0.6716,0.6717
EURGBP,20040520,204000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040520,204100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040520,204200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040520,204300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,204400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040520,204500,0.6719,0.6719,0.6718,0.6719
EURGBP,20040520,204600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040520,204700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,204800,0.6717,0.6719,0.6717,0.6718
EURGBP,20040520,204900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040520,205000,0.6718,0.6719,0.6718,0.6718
EURGBP,20040520,205100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,205200,0.6718,0.6718,0.6717,0.6718
EURGBP,20040520,205300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040520,205400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040520,205500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,205600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040520,205700,0.6719,0.6719,0.6717,0.6717
EURGBP,20040520,205800,0.6718,0.6718,0.6717,0.6718
EURGBP,20040520,205900,0.6719,0.6720,0.6718,0.6720
EURGBP,20040520,210000,0.6721,0.6721,0.6720,0.6720
EURGBP,20040520,210100,0.6719,0.6720,0.6719,0.6719
EURGBP,20040520,210200,0.6720,0.6722,0.6719,0.6722
EURGBP,20040520,210300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040520,210400,0.6721,0.6722,0.6721,0.6722
EURGBP,20040520,210500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040520,210600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040520,210700,0.6722,0.6722,0.6721,0.6721
EURGBP,20040520,210800,0.6721,0.6722,0.6721,0.6722
EURGBP,20040520,210900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040520,211000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040520,211100,0.6720,0.6721,0.6720,0.6721
EURGBP,20040520,211200,0.6721,0.6722,0.6721,0.6722
EURGBP,20040520,211300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040520,211400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040520,211500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040520,211600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040520,211700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040520,211800,0.6723,0.6723,0.6722,0.6722
EURGBP,20040520,211900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040520,212000,0.6722,0.6723,0.6722,0.6723
EURGBP,20040520,212200,0.6723,0.6723,0.6722,0.6722
EURGBP,20040520,212300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040520,212400,0.6721,0.6722,0.6721,0.6721
EURGBP,20040520,212500,0.6720,0.6722,0.6720,0.6722
EURGBP,20040520,212600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040520,212700,0.6721,0.6722,0.6721,0.6721
EURGBP,20040520,212800,0.6722,0.6722,0.6721,0.6722
EURGBP,20040520,212900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040520,213000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040520,213100,0.6724,0.6725,0.6724,0.6725
EURGBP,20040520,213200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040520,213300,0.6724,0.6725,0.6724,0.6725
EURGBP,20040520,213400,0.6724,0.6724,0.6723,0.6723
EURGBP,20040520,213500,0.6724,0.6724,0.6722,0.6722
EURGBP,20040520,213600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040520,213700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040520,213800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040520,213900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040520,214000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040520,214100,0.6722,0.6722,0.6720,0.6721
EURGBP,20040520,214200,0.6720,0.6721,0.6720,0.6721
EURGBP,20040520,214300,0.6720,0.6721,0.6720,0.6720
EURGBP,20040520,214400,0.6719,0.6719,0.6718,0.6719
EURGBP,20040520,214500,0.6718,0.6718,0.6717,0.6717
EURGBP,20040520,214600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,214700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,214800,0.6717,0.6719,0.6717,0.6718
EURGBP,20040520,214900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040520,215000,0.6719,0.6719,0.6718,0.6718
EURGBP,20040520,215100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,215200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040520,215300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,215400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,215500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,215600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040520,215700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040520,215800,0.6718,0.6719,0.6718,0.6719
EURGBP,20040520,215900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040520,220000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040520,220100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,220200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040520,220300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,220400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040520,220500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,220600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,220700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,220800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,220900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,221000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,221100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,221200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,221300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040520,221400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,221500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,221600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040520,221700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040520,221800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040520,221900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040520,222000,0.6716,0.6716,0.6715,0.6715
EURGBP,20040520,222100,0.6716,0.6716,0.6715,0.6715
EURGBP,20040520,222200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040520,222300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040520,222400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040520,222500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040520,222600,0.6716,0.6717,0.6716,0.6716
EURGBP,20040520,222700,0.6717,0.6717,0.6714,0.6715
EURGBP,20040520,222800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040520,222900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040520,223000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040520,223100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040520,223200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040520,223300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040520,223400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040520,223500,0.6720,0.6723,0.6720,0.6721
EURGBP,20040520,223600,0.6722,0.6723,0.6722,0.6723
EURGBP,20040520,223700,0.6722,0.6724,0.6722,0.6724
EURGBP,20040520,223800,0.6723,0.6724,0.6723,0.6723
EURGBP,20040520,223900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040520,224000,0.6725,0.6728,0.6725,0.6727
EURGBP,20040520,224100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040520,224200,0.6726,0.6726,0.6725,0.6726
EURGBP,20040520,224300,0.6725,0.6726,0.6725,0.6725
EURGBP,20040520,224400,0.6726,0.6726,0.6724,0.6724
EURGBP,20040520,224500,0.6725,0.6725,0.6724,0.6725
EURGBP,20040520,224600,0.6725,0.6726,0.6725,0.6725
EURGBP,20040520,224700,0.6724,0.6725,0.6724,0.6724
EURGBP,20040520,224800,0.6725,0.6725,0.6724,0.6725
EURGBP,20040520,224900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040520,225000,0.6727,0.6729,0.6727,0.6729
EURGBP,20040520,225100,0.6730,0.6730,0.6729,0.6729
EURGBP,20040520,225200,0.6728,0.6731,0.6728,0.6731
EURGBP,20040520,225300,0.6732,0.6732,0.6731,0.6731
EURGBP,20040520,225400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040520,225500,0.6730,0.6731,0.6729,0.6729
EURGBP,20040520,225600,0.6730,0.6730,0.6728,0.6729
EURGBP,20040520,225700,0.6728,0.6729,0.6728,0.6729
EURGBP,20040520,225800,0.6729,0.6730,0.6729,0.6729
EURGBP,20040520,225900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,230000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,230100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,230200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,230300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,230400,0.6728,0.6729,0.6728,0.6729
EURGBP,20040520,230500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040520,230600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,230700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,230800,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,230900,0.6728,0.6729,0.6728,0.6728
EURGBP,20040520,231000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,231100,0.6728,0.6728,0.6727,0.6727
EURGBP,20040520,231200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040520,231400,0.6726,0.6726,0.6725,0.6726
EURGBP,20040520,231500,0.6726,0.6727,0.6726,0.6726
EURGBP,20040520,231600,0.6727,0.6727,0.6726,0.6726
EURGBP,20040520,231700,0.6726,0.6727,0.6726,0.6727
EURGBP,20040520,231800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040520,231900,0.6726,0.6727,0.6726,0.6727
EURGBP,20040520,232000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,232100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,232200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,232300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,232400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,232500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,232600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,232700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,232800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,232900,0.6727,0.6727,0.6726,0.6726
EURGBP,20040520,233000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040520,233100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040520,233200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,233300,0.6728,0.6728,0.6727,0.6727
EURGBP,20040520,233400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,233500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,233600,0.6728,0.6729,0.6728,0.6729
EURGBP,20040520,233700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,233800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040520,233900,0.6728,0.6728,0.6727,0.6727
EURGBP,20040520,234000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,234100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,234200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,234300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,234400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,234500,0.6727,0.6728,0.6727,0.6727
EURGBP,20040520,234600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,234700,0.6727,0.6728,0.6727,0.6728
EURGBP,20040520,234800,0.6727,0.6729,0.6727,0.6729
EURGBP,20040520,234900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,235000,0.6728,0.6728,0.6728,0.6728
EURGBP,20040520,235100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,235200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,235300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,235400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,235500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,235600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040520,235700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,235800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040520,235900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040521,000000,0.6727,0.6727,0.6727,0.6727
EURCHF,20040520,000100,1.5342,1.5342,1.5342,1.5342
EURCHF,20040520,000200,1.5342,1.5342,1.5341,1.5341
EURCHF,20040520,000300,1.5341,1.5342,1.5341,1.5342
EURCHF,20040520,000400,1.5343,1.5343,1.5343,1.5343
EURCHF,20040520,000500,1.5343,1.5343,1.5342,1.5343
EURCHF,20040520,000600,1.5342,1.5344,1.5342,1.5343
EURCHF,20040520,000700,1.5342,1.5343,1.5342,1.5343
EURCHF,20040520,000800,1.5343,1.5343,1.5343,1.5343
EURCHF,20040520,000900,1.5343,1.5343,1.5343,1.5343
EURCHF,20040520,001000,1.5343,1.5343,1.5343,1.5343
EURCHF,20040520,001100,1.5342,1.5342,1.5342,1.5342
EURCHF,20040520,001200,1.5342,1.5343,1.5342,1.5343
EURCHF,20040520,001300,1.5344,1.5344,1.5342,1.5343
EURCHF,20040520,001400,1.5342,1.5342,1.5341,1.5341
EURCHF,20040520,001500,1.5342,1.5342,1.5341,1.5341
EURCHF,20040520,001600,1.5342,1.5342,1.5340,1.5340
EURCHF,20040520,001700,1.5341,1.5341,1.5340,1.5340
EURCHF,20040520,001800,1.5340,1.5340,1.5340,1.5340
EURCHF,20040520,001900,1.5339,1.5340,1.5338,1.5340
EURCHF,20040520,002000,1.5340,1.5340,1.5340,1.5340
EURCHF,20040520,002100,1.5339,1.5341,1.5339,1.5340
EURCHF,20040520,002200,1.5340,1.5340,1.5340,1.5340
EURCHF,20040520,002300,1.5341,1.5341,1.5341,1.5341
EURCHF,20040520,002400,1.5341,1.5341,1.5340,1.5340
EURCHF,20040520,002500,1.5341,1.5341,1.5340,1.5340
EURCHF,20040520,002600,1.5339,1.5340,1.5339,1.5340
EURCHF,20040520,002700,1.5340,1.5340,1.5339,1.5339
EURCHF,20040520,002800,1.5339,1.5339,1.5339,1.5339
EURCHF,20040520,002900,1.5338,1.5342,1.5338,1.5342
EURCHF,20040520,003000,1.5343,1.5343,1.5342,1.5342
EURCHF,20040520,003100,1.5343,1.5343,1.5342,1.5342
EURCHF,20040520,003200,1.5341,1.5341,1.5340,1.5341
EURCHF,20040520,003300,1.5341,1.5341,1.5340,1.5340
EURCHF,20040520,003400,1.5341,1.5341,1.5339,1.5339
EURCHF,20040520,003500,1.5340,1.5340,1.5340,1.5340
EURCHF,20040520,003600,1.5339,1.5340,1.5339,1.5339
EURCHF,20040520,003700,1.5340,1.5341,1.5340,1.5341
EURCHF,20040520,003800,1.5341,1.5343,1.5341,1.5342
EURCHF,20040520,003900,1.5342,1.5342,1.5342,1.5342
EURCHF,20040520,004000,1.5342,1.5342,1.5342,1.5342
EURCHF,20040520,004100,1.5341,1.5341,1.5341,1.5341
EURCHF,20040520,004200,1.5342,1.5342,1.5341,1.5342
EURCHF,20040520,004300,1.5341,1.5342,1.5341,1.5341
EURCHF,20040520,004400,1.5341,1.5341,1.5341,1.5341
EURCHF,20040520,004500,1.5342,1.5342,1.5340,1.5340
EURCHF,20040520,004600,1.5341,1.5342,1.5341,1.5341
EURCHF,20040520,004700,1.5342,1.5342,1.5342,1.5342
EURCHF,20040520,004800,1.5343,1.5343,1.5342,1.5342
EURCHF,20040520,004900,1.5342,1.5342,1.5342,1.5342
EURCHF,20040520,005000,1.5342,1.5342,1.5342,1.5342
EURCHF,20040520,005100,1.5342,1.5342,1.5342,1.5342
EURCHF,20040520,005200,1.5341,1.5342,1.5341,1.5342
EURCHF,20040520,005300,1.5342,1.5342,1.5341,1.5342
EURCHF,20040520,005400,1.5341,1.5341,1.5341,1.5341
EURCHF,20040520,005500,1.5341,1.5342,1.5341,1.5342
EURCHF,20040520,005600,1.5341,1.5342,1.5341,1.5342
EURCHF,20040520,005700,1.5341,1.5341,1.5341,1.5341
EURCHF,20040520,005800,1.5341,1.5343,1.5340,1.5343
EURCHF,20040520,005900,1.5344,1.5346,1.5344,1.5346
EURCHF,20040520,010000,1.5347,1.5347,1.5347,1.5347
EURCHF,20040520,010100,1.5348,1.5348,1.5347,1.5347
EURCHF,20040520,010200,1.5348,1.5348,1.5347,1.5347
EURCHF,20040520,010300,1.5348,1.5349,1.5347,1.5347
EURCHF,20040520,010400,1.5346,1.5347,1.5346,1.5346
EURCHF,20040520,010500,1.5347,1.5350,1.5347,1.5350
EURCHF,20040520,010600,1.5349,1.5349,1.5348,1.5349
EURCHF,20040520,010700,1.5348,1.5348,1.5345,1.5345
EURCHF,20040520,010800,1.5344,1.5344,1.5342,1.5343
EURCHF,20040520,010900,1.5344,1.5346,1.5343,1.5345
EURCHF,20040520,011000,1.5346,1.5346,1.5344,1.5345
EURCHF,20040520,011100,1.5346,1.5346,1.5342,1.5343
EURCHF,20040520,011200,1.5344,1.5345,1.5343,1.5345
EURCHF,20040520,011300,1.5346,1.5347,1.5345,1.5347
EURCHF,20040520,011400,1.5348,1.5348,1.5347,1.5348
EURCHF,20040520,011500,1.5348,1.5348,1.5348,1.5348
EURCHF,20040520,011600,1.5349,1.5350,1.5349,1.5350
EURCHF,20040520,011700,1.5349,1.5349,1.5349,1.5349
EURCHF,20040520,011800,1.5349,1.5350,1.5349,1.5349
EURCHF,20040520,011900,1.5350,1.5350,1.5349,1.5349
EURCHF,20040520,012000,1.5349,1.5349,1.5349,1.5349
EURCHF,20040520,012100,1.5349,1.5349,1.5349,1.5349
EURCHF,20040520,012200,1.5350,1.5351,1.5350,1.5350
EURCHF,20040520,012300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040520,012400,1.5349,1.5350,1.5349,1.5350
EURCHF,20040520,012500,1.5351,1.5352,1.5351,1.5352
EURCHF,20040520,012600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040520,012700,1.5351,1.5351,1.5351,1.5351
EURCHF,20040520,012800,1.5351,1.5352,1.5350,1.5350
EURCHF,20040520,012900,1.5352,1.5354,1.5352,1.5353
EURCHF,20040520,013000,1.5354,1.5354,1.5354,1.5354
EURCHF,20040520,013100,1.5353,1.5354,1.5352,1.5352
EURCHF,20040520,013200,1.5353,1.5354,1.5353,1.5354
EURCHF,20040520,013300,1.5353,1.5353,1.5353,1.5353
EURCHF,20040520,013400,1.5353,1.5354,1.5353,1.5354
EURCHF,20040520,013500,1.5355,1.5356,1.5355,1.5356
EURCHF,20040520,013600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040520,013700,1.5354,1.5354,1.5354,1.5354
EURCHF,20040520,013800,1.5355,1.5355,1.5354,1.5354
EURCHF,20040520,013900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040520,014000,1.5354,1.5354,1.5354,1.5354
EURCHF,20040520,014100,1.5355,1.5355,1.5354,1.5354
EURCHF,20040520,014200,1.5355,1.5355,1.5354,1.5354
EURCHF,20040520,014300,1.5354,1.5355,1.5354,1.5355
EURCHF,20040520,014400,1.5354,1.5355,1.5354,1.5355
EURCHF,20040520,014500,1.5354,1.5355,1.5354,1.5355
EURCHF,20040520,014600,1.5354,1.5355,1.5354,1.5354
EURCHF,20040520,014700,1.5355,1.5355,1.5354,1.5355
EURCHF,20040520,014800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040520,014900,1.5355,1.5357,1.5355,1.5357
EURCHF,20040520,015000,1.5356,1.5358,1.5356,1.5358
EURCHF,20040520,015100,1.5357,1.5358,1.5357,1.5357
EURCHF,20040520,015200,1.5358,1.5361,1.5358,1.5361
EURCHF,20040520,015300,1.5360,1.5360,1.5358,1.5358
EURCHF,20040520,015400,1.5359,1.5361,1.5359,1.5361
EURCHF,20040520,015500,1.5360,1.5360,1.5357,1.5357
EURCHF,20040520,015600,1.5359,1.5359,1.5358,1.5359
EURCHF,20040520,015700,1.5360,1.5360,1.5359,1.5360
EURCHF,20040520,015800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040520,015900,1.5359,1.5360,1.5359,1.5360
EURCHF,20040520,020000,1.5360,1.5360,1.5360,1.5360
EURCHF,20040520,020100,1.5359,1.5360,1.5358,1.5359
EURCHF,20040520,020200,1.5358,1.5359,1.5358,1.5358
EURCHF,20040520,020300,1.5359,1.5360,1.5359,1.5359
EURCHF,20040520,020400,1.5360,1.5360,1.5358,1.5359
EURCHF,20040520,020500,1.5358,1.5358,1.5357,1.5358
EURCHF,20040520,020600,1.5357,1.5358,1.5357,1.5357
EURCHF,20040520,020700,1.5358,1.5358,1.5356,1.5357
EURCHF,20040520,020800,1.5355,1.5358,1.5355,1.5358
EURCHF,20040520,020900,1.5357,1.5358,1.5357,1.5357
EURCHF,20040520,021000,1.5358,1.5358,1.5356,1.5357
EURCHF,20040520,021100,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,021200,1.5358,1.5358,1.5357,1.5357
EURCHF,20040520,021300,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,021400,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,021500,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,021600,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,021700,1.5356,1.5356,1.5356,1.5356
EURCHF,20040520,021800,1.5357,1.5357,1.5356,1.5356
EURCHF,20040520,021900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040520,022000,1.5355,1.5355,1.5355,1.5355
EURCHF,20040520,022100,1.5355,1.5356,1.5355,1.5355
EURCHF,20040520,022200,1.5356,1.5356,1.5354,1.5355
EURCHF,20040520,022300,1.5354,1.5354,1.5353,1.5354
EURCHF,20040520,022400,1.5354,1.5354,1.5354,1.5354
EURCHF,20040520,022500,1.5353,1.5353,1.5353,1.5353
EURCHF,20040520,022600,1.5353,1.5353,1.5351,1.5351
EURCHF,20040520,022700,1.5352,1.5352,1.5351,1.5352
EURCHF,20040520,022800,1.5351,1.5352,1.5351,1.5352
EURCHF,20040520,022900,1.5352,1.5352,1.5352,1.5352
EURCHF,20040520,023000,1.5352,1.5352,1.5352,1.5352
EURCHF,20040520,023100,1.5351,1.5351,1.5349,1.5350
EURCHF,20040520,023200,1.5351,1.5352,1.5351,1.5351
EURCHF,20040520,023300,1.5352,1.5352,1.5351,1.5351
EURCHF,20040520,023400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040520,023500,1.5350,1.5351,1.5350,1.5351
EURCHF,20040520,023600,1.5350,1.5351,1.5350,1.5351
EURCHF,20040520,023700,1.5352,1.5352,1.5351,1.5351
EURCHF,20040520,023800,1.5351,1.5351,1.5350,1.5350
EURCHF,20040520,023900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040520,024000,1.5351,1.5352,1.5351,1.5352
EURCHF,20040520,024100,1.5352,1.5353,1.5352,1.5353
EURCHF,20040520,024200,1.5352,1.5352,1.5351,1.5351
EURCHF,20040520,024300,1.5352,1.5352,1.5352,1.5352
EURCHF,20040520,024400,1.5351,1.5352,1.5351,1.5352
EURCHF,20040520,024500,1.5353,1.5354,1.5353,1.5353
EURCHF,20040520,024600,1.5354,1.5354,1.5352,1.5352
EURCHF,20040520,024700,1.5353,1.5353,1.5353,1.5353
EURCHF,20040520,024800,1.5353,1.5353,1.5352,1.5352
EURCHF,20040520,024900,1.5353,1.5353,1.5352,1.5352
EURCHF,20040520,025000,1.5352,1.5352,1.5352,1.5352
EURCHF,20040520,025100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040520,025200,1.5352,1.5352,1.5352,1.5352
EURCHF,20040520,025300,1.5351,1.5351,1.5349,1.5349
EURCHF,20040520,025400,1.5350,1.5350,1.5349,1.5349
EURCHF,20040520,025500,1.5350,1.5350,1.5348,1.5349
EURCHF,20040520,025600,1.5348,1.5349,1.5348,1.5349
EURCHF,20040520,025700,1.5348,1.5348,1.5348,1.5348
EURCHF,20040520,025800,1.5347,1.5348,1.5347,1.5347
EURCHF,20040520,025900,1.5348,1.5350,1.5348,1.5350
EURCHF,20040520,030000,1.5349,1.5350,1.5349,1.5349
EURCHF,20040520,030100,1.5350,1.5350,1.5349,1.5349
EURCHF,20040520,030200,1.5350,1.5350,1.5348,1.5349
EURCHF,20040520,030300,1.5349,1.5349,1.5348,1.5348
EURCHF,20040520,030400,1.5349,1.5350,1.5349,1.5350
EURCHF,20040520,030500,1.5349,1.5349,1.5348,1.5348
EURCHF,20040520,030600,1.5349,1.5350,1.5349,1.5350
EURCHF,20040520,030700,1.5349,1.5350,1.5349,1.5350
EURCHF,20040520,030800,1.5349,1.5350,1.5349,1.5349
EURCHF,20040520,030900,1.5349,1.5350,1.5349,1.5349
EURCHF,20040520,031000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040520,031100,1.5350,1.5350,1.5348,1.5348
EURCHF,20040520,031200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040520,031300,1.5349,1.5349,1.5348,1.5348
EURCHF,20040520,031400,1.5349,1.5349,1.5349,1.5349
EURCHF,20040520,031500,1.5349,1.5349,1.5349,1.5349
EURCHF,20040520,031600,1.5349,1.5349,1.5349,1.5349
EURCHF,20040520,031700,1.5349,1.5349,1.5349,1.5349
EURCHF,20040520,031800,1.5349,1.5351,1.5349,1.5351
EURCHF,20040520,031900,1.5350,1.5350,1.5349,1.5349
EURCHF,20040520,032000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040520,032100,1.5350,1.5352,1.5350,1.5352
EURCHF,20040520,032200,1.5351,1.5352,1.5351,1.5352
EURCHF,20040520,032300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040520,032400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040520,032500,1.5351,1.5351,1.5349,1.5349
EURCHF,20040520,032600,1.5349,1.5350,1.5349,1.5350
EURCHF,20040520,032700,1.5349,1.5349,1.5348,1.5348
EURCHF,20040520,032800,1.5348,1.5348,1.5347,1.5347
EURCHF,20040520,032900,1.5348,1.5348,1.5346,1.5347
EURCHF,20040520,033000,1.5348,1.5348,1.5347,1.5347
EURCHF,20040520,033100,1.5348,1.5349,1.5348,1.5349
EURCHF,20040520,033200,1.5348,1.5350,1.5348,1.5350
EURCHF,20040520,033300,1.5349,1.5349,1.5349,1.5349
EURCHF,20040520,033400,1.5350,1.5350,1.5350,1.5350
EURCHF,20040520,033500,1.5350,1.5350,1.5348,1.5349
EURCHF,20040520,033600,1.5350,1.5350,1.5349,1.5350
EURCHF,20040520,033700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040520,033800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040520,033900,1.5349,1.5350,1.5349,1.5350
EURCHF,20040520,034000,1.5349,1.5350,1.5349,1.5349
EURCHF,20040520,034100,1.5348,1.5349,1.5348,1.5349
EURCHF,20040520,034200,1.5350,1.5350,1.5349,1.5349
EURCHF,20040520,034300,1.5349,1.5349,1.5349,1.5349
EURCHF,20040520,034400,1.5350,1.5351,1.5350,1.5350
EURCHF,20040520,034500,1.5349,1.5350,1.5349,1.5349
EURCHF,20040520,034600,1.5348,1.5349,1.5348,1.5349
EURCHF,20040520,034700,1.5349,1.5350,1.5349,1.5350
EURCHF,20040520,034800,1.5349,1.5349,1.5347,1.5348
EURCHF,20040520,034900,1.5348,1.5348,1.5348,1.5348
EURCHF,20040520,035000,1.5348,1.5348,1.5348,1.5348
EURCHF,20040520,035100,1.5347,1.5349,1.5347,1.5349
EURCHF,20040520,035200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040520,035300,1.5348,1.5348,1.5348,1.5348
EURCHF,20040520,035400,1.5348,1.5349,1.5348,1.5349
EURCHF,20040520,035500,1.5348,1.5350,1.5347,1.5347
EURCHF,20040520,035600,1.5348,1.5350,1.5348,1.5349
EURCHF,20040520,035700,1.5350,1.5350,1.5349,1.5349
EURCHF,20040520,035800,1.5350,1.5351,1.5349,1.5350
EURCHF,20040520,035900,1.5349,1.5350,1.5349,1.5350
EURCHF,20040520,040000,1.5349,1.5350,1.5349,1.5349
EURCHF,20040520,040100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040520,040200,1.5350,1.5351,1.5349,1.5351
EURCHF,20040520,040300,1.5350,1.5352,1.5350,1.5352
EURCHF,20040520,040400,1.5351,1.5355,1.5351,1.5355
EURCHF,20040520,040500,1.5354,1.5354,1.5353,1.5353
EURCHF,20040520,040600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040520,040700,1.5354,1.5355,1.5354,1.5355
EURCHF,20040520,040800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040520,040900,1.5355,1.5355,1.5354,1.5355
EURCHF,20040520,041000,1.5356,1.5358,1.5356,1.5358
EURCHF,20040520,041100,1.5359,1.5360,1.5359,1.5359
EURCHF,20040520,041200,1.5358,1.5358,1.5358,1.5358
EURCHF,20040520,041300,1.5357,1.5360,1.5357,1.5360
EURCHF,20040520,041400,1.5361,1.5362,1.5361,1.5361
EURCHF,20040520,041500,1.5360,1.5360,1.5359,1.5359
EURCHF,20040520,041600,1.5360,1.5360,1.5359,1.5360
EURCHF,20040520,041700,1.5359,1.5360,1.5359,1.5360
EURCHF,20040520,041800,1.5360,1.5360,1.5360,1.5360
EURCHF,20040520,041900,1.5359,1.5360,1.5359,1.5359
EURCHF,20040520,042000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040520,042100,1.5360,1.5360,1.5359,1.5360
EURCHF,20040520,042200,1.5359,1.5359,1.5359,1.5359
EURCHF,20040520,042300,1.5359,1.5359,1.5358,1.5359
EURCHF,20040520,042400,1.5360,1.5360,1.5359,1.5359
EURCHF,20040520,042500,1.5358,1.5358,1.5356,1.5356
EURCHF,20040520,042600,1.5357,1.5357,1.5356,1.5357
EURCHF,20040520,042700,1.5358,1.5358,1.5357,1.5357
EURCHF,20040520,042800,1.5356,1.5357,1.5356,1.5356
EURCHF,20040520,042900,1.5357,1.5357,1.5356,1.5357
EURCHF,20040520,043000,1.5358,1.5359,1.5358,1.5359
EURCHF,20040520,043100,1.5358,1.5359,1.5355,1.5355
EURCHF,20040520,043200,1.5356,1.5357,1.5356,1.5357
EURCHF,20040520,043300,1.5356,1.5357,1.5356,1.5356
EURCHF,20040520,043400,1.5355,1.5357,1.5355,1.5357
EURCHF,20040520,043500,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,043600,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,043700,1.5358,1.5358,1.5357,1.5357
EURCHF,20040520,043800,1.5356,1.5357,1.5356,1.5356
EURCHF,20040520,043900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,044000,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,044100,1.5357,1.5357,1.5355,1.5355
EURCHF,20040520,044200,1.5356,1.5357,1.5356,1.5357
EURCHF,20040520,044300,1.5356,1.5357,1.5356,1.5357
EURCHF,20040520,044400,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,044500,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,044600,1.5358,1.5358,1.5357,1.5357
EURCHF,20040520,044700,1.5358,1.5358,1.5357,1.5357
EURCHF,20040520,044800,1.5356,1.5357,1.5356,1.5357
EURCHF,20040520,044900,1.5358,1.5358,1.5358,1.5358
EURCHF,20040520,045000,1.5359,1.5359,1.5357,1.5357
EURCHF,20040520,045100,1.5358,1.5358,1.5355,1.5355
EURCHF,20040520,045200,1.5356,1.5356,1.5356,1.5356
EURCHF,20040520,045400,1.5356,1.5356,1.5356,1.5356
EURCHF,20040520,045500,1.5357,1.5357,1.5355,1.5355
EURCHF,20040520,045600,1.5355,1.5355,1.5355,1.5355
EURCHF,20040520,045700,1.5356,1.5356,1.5356,1.5356
EURCHF,20040520,045800,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,045900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,050000,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,050100,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,050200,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,050300,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,050400,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,050500,1.5357,1.5358,1.5357,1.5358
EURCHF,20040520,050600,1.5358,1.5358,1.5358,1.5358
EURCHF,20040520,050700,1.5358,1.5359,1.5358,1.5359
EURCHF,20040520,050800,1.5358,1.5358,1.5357,1.5358
EURCHF,20040520,050900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,051000,1.5357,1.5357,1.5356,1.5356
EURCHF,20040520,051100,1.5357,1.5359,1.5357,1.5359
EURCHF,20040520,051200,1.5358,1.5358,1.5356,1.5357
EURCHF,20040520,051300,1.5355,1.5358,1.5355,1.5358
EURCHF,20040520,051400,1.5357,1.5359,1.5357,1.5358
EURCHF,20040520,051500,1.5357,1.5357,1.5355,1.5355
EURCHF,20040520,051600,1.5355,1.5355,1.5355,1.5355
EURCHF,20040520,051700,1.5356,1.5356,1.5355,1.5355
EURCHF,20040520,051800,1.5355,1.5356,1.5355,1.5356
EURCHF,20040520,051900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,052000,1.5357,1.5358,1.5357,1.5357
EURCHF,20040520,052100,1.5356,1.5357,1.5356,1.5357
EURCHF,20040520,052200,1.5357,1.5358,1.5357,1.5357
EURCHF,20040520,052300,1.5358,1.5358,1.5357,1.5357
EURCHF,20040520,052400,1.5358,1.5358,1.5357,1.5357
EURCHF,20040520,052500,1.5356,1.5356,1.5356,1.5356
EURCHF,20040520,052600,1.5355,1.5355,1.5355,1.5355
EURCHF,20040520,052700,1.5355,1.5357,1.5355,1.5356
EURCHF,20040520,052800,1.5357,1.5357,1.5356,1.5356
EURCHF,20040520,052900,1.5357,1.5357,1.5355,1.5356
EURCHF,20040520,053000,1.5357,1.5357,1.5356,1.5356
EURCHF,20040520,053100,1.5355,1.5357,1.5355,1.5356
EURCHF,20040520,053200,1.5357,1.5357,1.5355,1.5355
EURCHF,20040520,053300,1.5355,1.5355,1.5355,1.5355
EURCHF,20040520,053400,1.5356,1.5356,1.5356,1.5356
EURCHF,20040520,053500,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,053600,1.5356,1.5357,1.5356,1.5357
EURCHF,20040520,053700,1.5356,1.5357,1.5356,1.5357
EURCHF,20040520,053800,1.5356,1.5356,1.5356,1.5356
EURCHF,20040520,053900,1.5356,1.5357,1.5356,1.5356
EURCHF,20040520,054000,1.5357,1.5358,1.5357,1.5358
EURCHF,20040520,054100,1.5358,1.5358,1.5357,1.5357
EURCHF,20040520,054200,1.5357,1.5357,1.5357,1.5357
EURCHF,20040520,054300,1.5356,1.5356,1.5355,1.5356
EURCHF,20040520,054400,1.5355,1.5355,1.5355,1.5355
EURCHF,20040520,054500,1.5354,1.5355,1.5354,1.5355
EURCHF,20040520,054600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040520,054700,1.5356,1.5356,1.5355,1.5355
EURCHF,20040520,054800,1.5356,1.5356,1.5355,1.5355
EURCHF,20040520,054900,1.5356,1.5356,1.5354,1.5355
EURCHF,20040520,055000,1.5356,1.5356,1.5355,1.5356
EURCHF,20040520,055100,1.5355,1.5356,1.5355,1.5356
EURCHF,20040520,055200,1.5355,1.5355,1.5355,1.5355
EURCHF,20040520,055300,1.5355,1.5355,1.5355,1.5355
EURCHF,20040520,055400,1.5355,1.5355,1.5353,1.5353
EURCHF,20040520,055500,1.5354,1.5357,1.5354,1.5354
EURCHF,20040520,055600,1.5353,1.5355,1.5353,1.5355
EURCHF,20040520,055700,1.5354,1.5355,1.5353,1.5354
EURCHF,20040520,055800,1.5353,1.5355,1.5353,1.5355
EURCHF,20040520,055900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040520,060000,1.5356,1.5356,1.5353,1.5354
EURCHF,20040520,060100,1.5353,1.5354,1.5353,1.5354
EURCHF,20040520,060200,1.5353,1.5354,1.5353,1.5354
EURCHF,20040520,060300,1.5355,1.5355,1.5355,1.5355
EURCHF,20040520,060400,1.5355,1.5355,1.5353,1.5353
EURCHF,20040520,060500,1.5352,1.5354,1.5352,1.5354
EURCHF,20040520,060600,1.5353,1.5354,1.5353,1.5354
EURCHF,20040520,060700,1.5354,1.5354,1.5353,1.5353
EURCHF,20040520,060800,1.5354,1.5354,1.5353,1.5353
EURCHF,20040520,060900,1.5354,1.5354,1.5353,1.5354
EURCHF,20040520,061000,1.5353,1.5353,1.5353,1.5353
EURCHF,20040520,061100,1.5354,1.5354,1.5354,1.5354
EURCHF,20040520,061200,1.5354,1.5354,1.5352,1.5353
EURCHF,20040520,061300,1.5352,1.5352,1.5352,1.5352
EURCHF,20040520,061400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040520,061500,1.5352,1.5352,1.5351,1.5352
EURCHF,20040520,061600,1.5353,1.5354,1.5353,1.5353
EURCHF,20040520,061700,1.5354,1.5354,1.5351,1.5352
EURCHF,20040520,061800,1.5351,1.5351,1.5351,1.5351
EURCHF,20040520,061900,1.5351,1.5352,1.5351,1.5352
EURCHF,20040520,062000,1.5353,1.5353,1.5352,1.5352
EURCHF,20040520,062100,1.5353,1.5354,1.5347,1.5347
EURCHF,20040520,062200,1.5348,1.5348,1.5341,1.5341
EURCHF,20040520,062300,1.5343,1.5344,1.5342,1.5344
EURCHF,20040520,062400,1.5343,1.5343,1.5342,1.5342
EURCHF,20040520,062600,1.5342,1.5342,1.5341,1.5341
EURCHF,20040520,062700,1.5343,1.5343,1.5341,1.5342
EURCHF,20040520,062800,1.5341,1.5342,1.5340,1.5341
EURCHF,20040520,062900,1.5340,1.5341,1.5338,1.5338
EURCHF,20040520,063000,1.5340,1.5342,1.5339,1.5342
EURCHF,20040520,063100,1.5340,1.5341,1.5340,1.5340
EURCHF,20040520,063200,1.5341,1.5342,1.5340,1.5342
EURCHF,20040520,063300,1.5343,1.5344,1.5342,1.5343
EURCHF,20040520,063400,1.5342,1.5343,1.5341,1.5341
EURCHF,20040520,063500,1.5341,1.5341,1.5341,1.5341
EURCHF,20040520,063600,1.5340,1.5342,1.5340,1.5340
EURCHF,20040520,063700,1.5341,1.5342,1.5341,1.5341
EURCHF,20040520,063800,1.5342,1.5343,1.5341,1.5341
EURCHF,20040520,063900,1.5340,1.5341,1.5340,1.5340
EURCHF,20040520,064000,1.5339,1.5340,1.5338,1.5339
EURCHF,20040520,064100,1.5340,1.5340,1.5339,1.5339
EURCHF,20040520,064200,1.5340,1.5340,1.5339,1.5339
EURCHF,20040520,064300,1.5340,1.5342,1.5339,1.5340
EURCHF,20040520,064400,1.5341,1.5342,1.5341,1.5342
EURCHF,20040520,064500,1.5341,1.5341,1.5340,1.5340
EURCHF,20040520,064600,1.5340,1.5343,1.5340,1.5343
EURCHF,20040520,064700,1.5342,1.5344,1.5342,1.5343
EURCHF,20040520,064800,1.5344,1.5344,1.5342,1.5344
EURCHF,20040520,064900,1.5343,1.5344,1.5342,1.5344
EURCHF,20040520,065000,1.5343,1.5344,1.5341,1.5341
EURCHF,20040520,065100,1.5342,1.5343,1.5342,1.5343
EURCHF,20040520,065200,1.5342,1.5343,1.5341,1.5342
EURCHF,20040520,065300,1.5343,1.5343,1.5342,1.5343
EURCHF,20040520,065400,1.5344,1.5346,1.5344,1.5346
EURCHF,20040520,065500,1.5347,1.5347,1.5344,1.5345
EURCHF,20040520,065600,1.5346,1.5346,1.5345,1.5345
EURCHF,20040520,065800,1.5345,1.5346,1.5345,1.5346
EURCHF,20040520,065900,1.5345,1.5346,1.5345,1.5346
EURCHF,20040520,070000,1.5347,1.5347,1.5344,1.5344
EURCHF,20040520,070100,1.5345,1.5345,1.5345,1.5345
EURCHF,20040520,070200,1.5344,1.5344,1.5342,1.5342
EURCHF,20040520,070300,1.5344,1.5344,1.5341,1.5342
EURCHF,20040520,070400,1.5341,1.5342,1.5341,1.5341
EURCHF,20040520,070500,1.5342,1.5343,1.5342,1.5342
EURCHF,20040520,070600,1.5343,1.5343,1.5342,1.5343
EURCHF,20040520,070700,1.5342,1.5343,1.5342,1.5343
EURCHF,20040520,070800,1.5343,1.5343,1.5343,1.5343
EURCHF,20040520,070900,1.5342,1.5342,1.5342,1.5342
EURCHF,20040520,071000,1.5342,1.5342,1.5342,1.5342
EURCHF,20040520,071100,1.5342,1.5343,1.5342,1.5343
EURCHF,20040520,071200,1.5344,1.5345,1.5344,1.5345
EURCHF,20040520,071300,1.5344,1.5344,1.5343,1.5343
EURCHF,20040520,071400,1.5342,1.5343,1.5341,1.5341
EURCHF,20040520,071500,1.5342,1.5342,1.5341,1.5342
EURCHF,20040520,071600,1.5341,1.5342,1.5341,1.5342
EURCHF,20040520,071700,1.5343,1.5343,1.5342,1.5343
EURCHF,20040520,071800,1.5342,1.5343,1.5342,1.5343
EURCHF,20040520,071900,1.5343,1.5345,1.5343,1.5344
EURCHF,20040520,072000,1.5345,1.5345,1.5343,1.5343
EURCHF,20040520,072100,1.5342,1.5344,1.5342,1.5344
EURCHF,20040520,072200,1.5343,1.5343,1.5342,1.5343
EURCHF,20040520,072300,1.5342,1.5345,1.5342,1.5345
EURCHF,20040520,072400,1.5344,1.5345,1.5344,1.5344
EURCHF,20040520,072500,1.5343,1.5344,1.5343,1.5344
EURCHF,20040520,072600,1.5341,1.5341,1.5339,1.5341
EURCHF,20040520,072700,1.5340,1.5341,1.5340,1.5341
EURCHF,20040520,072800,1.5340,1.5342,1.5340,1.5342
EURCHF,20040520,072900,1.5343,1.5343,1.5341,1.5343
EURCHF,20040520,073000,1.5342,1.5343,1.5342,1.5343
EURCHF,20040520,073100,1.5344,1.5345,1.5344,1.5345
EURCHF,20040520,073200,1.5344,1.5345,1.5344,1.5345
EURCHF,20040520,073300,1.5344,1.5345,1.5343,1.5344
EURCHF,20040520,073400,1.5343,1.5343,1.5342,1.5343
EURCHF,20040520,073500,1.5343,1.5343,1.5342,1.5342
EURCHF,20040520,073600,1.5341,1.5343,1.5341,1.5342
EURCHF,20040520,073700,1.5340,1.5340,1.5339,1.5340
EURCHF,20040520,073800,1.5339,1.5341,1.5339,1.5339
EURCHF,20040520,073900,1.5340,1.5354,1.5338,1.5354
EURCHF,20040520,074000,1.5352,1.5352,1.5349,1.5350
EURCHF,20040520,074100,1.5351,1.5351,1.5348,1.5350
EURCHF,20040520,074200,1.5349,1.5352,1.5348,1.5349
EURCHF,20040520,074300,1.5348,1.5349,1.5343,1.5347
EURCHF,20040520,074400,1.5343,1.5347,1.5343,1.5347
EURCHF,20040520,074500,1.5348,1.5349,1.5348,1.5349
EURCHF,20040520,074600,1.5348,1.5350,1.5348,1.5349
EURCHF,20040520,074700,1.5348,1.5350,1.5348,1.5350
EURCHF,20040520,074800,1.5349,1.5349,1.5348,1.5349
EURCHF,20040520,074900,1.5349,1.5349,1.5348,1.5348
EURCHF,20040520,075000,1.5347,1.5347,1.5341,1.5341
EURCHF,20040520,075100,1.5340,1.5344,1.5340,1.5344
EURCHF,20040520,075200,1.5345,1.5348,1.5345,1.5347
EURCHF,20040520,075300,1.5348,1.5348,1.5345,1.5347
EURCHF,20040520,075400,1.5348,1.5351,1.5348,1.5350
EURCHF,20040520,075500,1.5351,1.5352,1.5348,1.5348
EURCHF,20040520,075600,1.5349,1.5350,1.5348,1.5349
EURCHF,20040520,075700,1.5348,1.5350,1.5348,1.5348
EURCHF,20040520,075800,1.5349,1.5349,1.5348,1.5349
EURCHF,20040520,075900,1.5348,1.5350,1.5348,1.5350
EURCHF,20040520,080000,1.5349,1.5351,1.5349,1.5351
EURCHF,20040520,080100,1.5350,1.5351,1.5348,1.5348
EURCHF,20040520,080200,1.5347,1.5348,1.5346,1.5348
EURCHF,20040520,080300,1.5347,1.5349,1.5347,1.5347
EURCHF,20040520,080400,1.5348,1.5349,1.5347,1.5349
EURCHF,20040520,080500,1.5347,1.5347,1.5346,1.5347
EURCHF,20040520,080600,1.5348,1.5349,1.5348,1.5349
EURCHF,20040520,080700,1.5348,1.5350,1.5348,1.5350
EURCHF,20040520,080800,1.5352,1.5352,1.5349,1.5350
EURCHF,20040520,080900,1.5349,1.5350,1.5349,1.5349
EURCHF,20040520,081000,1.5350,1.5350,1.5348,1.5350
EURCHF,20040520,081100,1.5349,1.5349,1.5348,1.5349
EURCHF,20040520,081200,1.5350,1.5350,1.5347,1.5348
EURCHF,20040520,081300,1.5347,1.5350,1.5347,1.5348
EURCHF,20040520,081400,1.5349,1.5361,1.5349,1.5360
EURCHF,20040520,081500,1.5363,1.5365,1.5362,1.5365
EURCHF,20040520,081600,1.5364,1.5364,1.5361,1.5362
EURCHF,20040520,081700,1.5361,1.5362,1.5361,1.5362
EURCHF,20040520,081800,1.5361,1.5361,1.5360,1.5361
EURCHF,20040520,081900,1.5362,1.5369,1.5362,1.5369
EURCHF,20040520,082000,1.5371,1.5371,1.5368,1.5369
EURCHF,20040520,082100,1.5370,1.5371,1.5369,1.5369
EURCHF,20040520,082200,1.5366,1.5369,1.5364,1.5365
EURCHF,20040520,082300,1.5366,1.5368,1.5366,1.5367
EURCHF,20040520,082400,1.5366,1.5366,1.5364,1.5365
EURCHF,20040520,082500,1.5364,1.5365,1.5358,1.5358
EURCHF,20040520,082600,1.5359,1.5363,1.5359,1.5362
EURCHF,20040520,082700,1.5361,1.5362,1.5361,1.5362
EURCHF,20040520,082800,1.5361,1.5362,1.5360,1.5361
EURCHF,20040520,082900,1.5362,1.5364,1.5362,1.5364
EURCHF,20040520,083000,1.5363,1.5364,1.5362,1.5363
EURCHF,20040520,083100,1.5362,1.5364,1.5362,1.5364
EURCHF,20040520,083200,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,083300,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,083400,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,083500,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,083600,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,083700,1.5366,1.5366,1.5365,1.5365
EURCHF,20040520,083800,1.5364,1.5364,1.5360,1.5360
EURCHF,20040520,083900,1.5361,1.5362,1.5361,1.5361
EURCHF,20040520,084000,1.5360,1.5361,1.5359,1.5361
EURCHF,20040520,084100,1.5362,1.5364,1.5361,1.5364
EURCHF,20040520,084200,1.5363,1.5364,1.5362,1.5362
EURCHF,20040520,084300,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,084400,1.5363,1.5366,1.5363,1.5366
EURCHF,20040520,084500,1.5367,1.5369,1.5367,1.5369
EURCHF,20040520,084600,1.5368,1.5368,1.5368,1.5368
EURCHF,20040520,084700,1.5367,1.5368,1.5367,1.5367
EURCHF,20040520,084800,1.5368,1.5369,1.5367,1.5367
EURCHF,20040520,084900,1.5368,1.5368,1.5366,1.5368
EURCHF,20040520,085000,1.5367,1.5367,1.5366,1.5366
EURCHF,20040520,085100,1.5367,1.5367,1.5366,1.5366
EURCHF,20040520,085200,1.5367,1.5367,1.5363,1.5363
EURCHF,20040520,085300,1.5365,1.5365,1.5359,1.5361
EURCHF,20040520,085400,1.5360,1.5361,1.5360,1.5361
EURCHF,20040520,085500,1.5360,1.5362,1.5360,1.5361
EURCHF,20040520,085600,1.5362,1.5362,1.5361,1.5361
EURCHF,20040520,085700,1.5362,1.5362,1.5361,1.5361
EURCHF,20040520,085800,1.5362,1.5365,1.5362,1.5365
EURCHF,20040520,085900,1.5366,1.5369,1.5366,1.5369
EURCHF,20040520,090000,1.5370,1.5373,1.5370,1.5371
EURCHF,20040520,090100,1.5372,1.5372,1.5369,1.5370
EURCHF,20040520,090200,1.5371,1.5372,1.5370,1.5372
EURCHF,20040520,090300,1.5371,1.5372,1.5369,1.5370
EURCHF,20040520,090400,1.5369,1.5375,1.5368,1.5375
EURCHF,20040520,090500,1.5376,1.5380,1.5375,1.5379
EURCHF,20040520,090600,1.5380,1.5380,1.5378,1.5378
EURCHF,20040520,090700,1.5379,1.5379,1.5377,1.5377
EURCHF,20040520,090800,1.5376,1.5377,1.5376,1.5377
EURCHF,20040520,090900,1.5376,1.5377,1.5376,1.5376
EURCHF,20040520,091000,1.5375,1.5377,1.5375,1.5377
EURCHF,20040520,091100,1.5377,1.5377,1.5377,1.5377
EURCHF,20040520,091200,1.5378,1.5378,1.5375,1.5377
EURCHF,20040520,091300,1.5376,1.5377,1.5376,1.5376
EURCHF,20040520,091400,1.5375,1.5376,1.5374,1.5374
EURCHF,20040520,091500,1.5372,1.5372,1.5369,1.5370
EURCHF,20040520,091600,1.5369,1.5369,1.5367,1.5368
EURCHF,20040520,091700,1.5369,1.5369,1.5367,1.5367
EURCHF,20040520,091800,1.5368,1.5368,1.5367,1.5367
EURCHF,20040520,091900,1.5368,1.5368,1.5364,1.5365
EURCHF,20040520,092000,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,092100,1.5365,1.5367,1.5365,1.5367
EURCHF,20040520,092200,1.5366,1.5368,1.5366,1.5367
EURCHF,20040520,092300,1.5368,1.5369,1.5367,1.5368
EURCHF,20040520,092400,1.5369,1.5369,1.5367,1.5367
EURCHF,20040520,092500,1.5368,1.5368,1.5367,1.5367
EURCHF,20040520,092600,1.5368,1.5368,1.5366,1.5368
EURCHF,20040520,092700,1.5367,1.5367,1.5366,1.5367
EURCHF,20040520,092800,1.5368,1.5370,1.5368,1.5369
EURCHF,20040520,092900,1.5370,1.5371,1.5370,1.5371
EURCHF,20040520,093000,1.5372,1.5372,1.5369,1.5369
EURCHF,20040520,093100,1.5370,1.5370,1.5369,1.5369
EURCHF,20040520,093200,1.5370,1.5371,1.5370,1.5371
EURCHF,20040520,093300,1.5370,1.5371,1.5369,1.5370
EURCHF,20040520,093400,1.5369,1.5372,1.5369,1.5371
EURCHF,20040520,093500,1.5372,1.5372,1.5370,1.5370
EURCHF,20040520,093600,1.5371,1.5372,1.5371,1.5371
EURCHF,20040520,093700,1.5370,1.5371,1.5370,1.5371
EURCHF,20040520,093800,1.5371,1.5371,1.5370,1.5371
EURCHF,20040520,093900,1.5370,1.5370,1.5367,1.5367
EURCHF,20040520,094000,1.5366,1.5367,1.5366,1.5366
EURCHF,20040520,094100,1.5367,1.5368,1.5367,1.5367
EURCHF,20040520,094200,1.5368,1.5368,1.5367,1.5367
EURCHF,20040520,094300,1.5368,1.5370,1.5368,1.5370
EURCHF,20040520,094400,1.5369,1.5369,1.5368,1.5369
EURCHF,20040520,094500,1.5368,1.5369,1.5368,1.5368
EURCHF,20040520,094600,1.5369,1.5370,1.5369,1.5370
EURCHF,20040520,094700,1.5369,1.5369,1.5368,1.5368
EURCHF,20040520,094800,1.5369,1.5369,1.5366,1.5366
EURCHF,20040520,094900,1.5367,1.5367,1.5365,1.5365
EURCHF,20040520,095000,1.5364,1.5366,1.5364,1.5366
EURCHF,20040520,095100,1.5365,1.5365,1.5364,1.5365
EURCHF,20040520,095200,1.5366,1.5366,1.5364,1.5366
EURCHF,20040520,095300,1.5367,1.5367,1.5366,1.5366
EURCHF,20040520,095400,1.5367,1.5367,1.5366,1.5366
EURCHF,20040520,095500,1.5367,1.5368,1.5366,1.5368
EURCHF,20040520,095600,1.5367,1.5367,1.5366,1.5366
EURCHF,20040520,095700,1.5367,1.5367,1.5366,1.5367
EURCHF,20040520,095800,1.5366,1.5368,1.5366,1.5367
EURCHF,20040520,095900,1.5368,1.5368,1.5368,1.5368
EURCHF,20040520,100000,1.5369,1.5369,1.5369,1.5369
EURCHF,20040520,100100,1.5369,1.5371,1.5368,1.5371
EURCHF,20040520,100200,1.5370,1.5373,1.5370,1.5372
EURCHF,20040520,100300,1.5371,1.5371,1.5369,1.5369
EURCHF,20040520,100400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040520,100500,1.5370,1.5371,1.5370,1.5371
EURCHF,20040520,100600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040520,100700,1.5370,1.5370,1.5369,1.5369
EURCHF,20040520,100800,1.5368,1.5369,1.5368,1.5369
EURCHF,20040520,100900,1.5368,1.5371,1.5368,1.5371
EURCHF,20040520,101000,1.5370,1.5370,1.5368,1.5369
EURCHF,20040520,101100,1.5368,1.5369,1.5368,1.5368
EURCHF,20040520,101200,1.5369,1.5369,1.5368,1.5369
EURCHF,20040520,101300,1.5368,1.5369,1.5368,1.5368
EURCHF,20040520,101400,1.5369,1.5369,1.5368,1.5369
EURCHF,20040520,101500,1.5371,1.5371,1.5369,1.5369
EURCHF,20040520,101600,1.5370,1.5371,1.5370,1.5371
EURCHF,20040520,101700,1.5370,1.5370,1.5367,1.5367
EURCHF,20040520,101800,1.5368,1.5368,1.5366,1.5366
EURCHF,20040520,101900,1.5367,1.5367,1.5364,1.5366
EURCHF,20040520,102000,1.5365,1.5366,1.5365,1.5365
EURCHF,20040520,102100,1.5366,1.5366,1.5365,1.5365
EURCHF,20040520,102200,1.5366,1.5367,1.5366,1.5366
EURCHF,20040520,102300,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,102400,1.5364,1.5365,1.5364,1.5364
EURCHF,20040520,102500,1.5365,1.5366,1.5365,1.5366
EURCHF,20040520,102600,1.5365,1.5365,1.5364,1.5365
EURCHF,20040520,102700,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,102800,1.5363,1.5364,1.5362,1.5362
EURCHF,20040520,102900,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,103000,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,103100,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,103200,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,103300,1.5363,1.5365,1.5363,1.5364
EURCHF,20040520,103400,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,103500,1.5366,1.5368,1.5366,1.5367
EURCHF,20040520,103600,1.5368,1.5369,1.5366,1.5369
EURCHF,20040520,103700,1.5368,1.5368,1.5368,1.5368
EURCHF,20040520,103800,1.5369,1.5370,1.5368,1.5368
EURCHF,20040520,103900,1.5369,1.5369,1.5368,1.5369
EURCHF,20040520,104000,1.5370,1.5370,1.5367,1.5367
EURCHF,20040520,104100,1.5368,1.5370,1.5367,1.5369
EURCHF,20040520,104200,1.5370,1.5370,1.5368,1.5370
EURCHF,20040520,104300,1.5369,1.5370,1.5368,1.5369
EURCHF,20040520,104400,1.5370,1.5370,1.5368,1.5369
EURCHF,20040520,104500,1.5370,1.5370,1.5369,1.5370
EURCHF,20040520,104600,1.5371,1.5371,1.5370,1.5371
EURCHF,20040520,104700,1.5371,1.5371,1.5369,1.5369
EURCHF,20040520,104800,1.5370,1.5371,1.5369,1.5369
EURCHF,20040520,104900,1.5368,1.5370,1.5368,1.5370
EURCHF,20040520,105000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040520,105100,1.5370,1.5371,1.5369,1.5371
EURCHF,20040520,105200,1.5370,1.5370,1.5369,1.5369
EURCHF,20040520,105300,1.5368,1.5368,1.5368,1.5368
EURCHF,20040520,105400,1.5368,1.5369,1.5368,1.5368
EURCHF,20040520,105500,1.5367,1.5368,1.5367,1.5368
EURCHF,20040520,105600,1.5367,1.5368,1.5367,1.5367
EURCHF,20040520,105700,1.5368,1.5368,1.5368,1.5368
EURCHF,20040520,105800,1.5368,1.5369,1.5367,1.5367
EURCHF,20040520,105900,1.5368,1.5368,1.5367,1.5368
EURCHF,20040520,110000,1.5367,1.5368,1.5367,1.5368
EURCHF,20040520,110100,1.5366,1.5368,1.5366,1.5366
EURCHF,20040520,110200,1.5367,1.5368,1.5364,1.5364
EURCHF,20040520,110300,1.5362,1.5366,1.5362,1.5366
EURCHF,20040520,110400,1.5365,1.5366,1.5364,1.5364
EURCHF,20040520,110500,1.5365,1.5367,1.5365,1.5366
EURCHF,20040520,110600,1.5367,1.5367,1.5366,1.5366
EURCHF,20040520,110700,1.5367,1.5367,1.5365,1.5366
EURCHF,20040520,110800,1.5365,1.5366,1.5365,1.5366
EURCHF,20040520,110900,1.5367,1.5367,1.5366,1.5366
EURCHF,20040520,111000,1.5367,1.5367,1.5367,1.5367
EURCHF,20040520,111100,1.5368,1.5368,1.5366,1.5366
EURCHF,20040520,111200,1.5367,1.5368,1.5367,1.5367
EURCHF,20040520,111300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040520,111400,1.5368,1.5368,1.5368,1.5368
EURCHF,20040520,111500,1.5367,1.5368,1.5366,1.5368
EURCHF,20040520,111600,1.5367,1.5367,1.5366,1.5366
EURCHF,20040520,111700,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,111800,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,111900,1.5363,1.5363,1.5361,1.5361
EURCHF,20040520,112000,1.5362,1.5362,1.5362,1.5362
EURCHF,20040520,112100,1.5362,1.5362,1.5361,1.5361
EURCHF,20040520,112200,1.5362,1.5363,1.5362,1.5362
EURCHF,20040520,112300,1.5362,1.5362,1.5362,1.5362
EURCHF,20040520,112400,1.5361,1.5362,1.5361,1.5361
EURCHF,20040520,112500,1.5363,1.5363,1.5361,1.5361
EURCHF,20040520,112600,1.5362,1.5362,1.5361,1.5361
EURCHF,20040520,112700,1.5362,1.5363,1.5362,1.5363
EURCHF,20040520,112800,1.5362,1.5363,1.5362,1.5363
EURCHF,20040520,112900,1.5363,1.5363,1.5362,1.5363
EURCHF,20040520,113000,1.5363,1.5363,1.5363,1.5363
EURCHF,20040520,113100,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,113200,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,113300,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,113400,1.5365,1.5366,1.5365,1.5365
EURCHF,20040520,113500,1.5366,1.5367,1.5366,1.5367
EURCHF,20040520,113600,1.5366,1.5366,1.5366,1.5366
EURCHF,20040520,113700,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,113800,1.5365,1.5366,1.5364,1.5364
EURCHF,20040520,113900,1.5366,1.5366,1.5364,1.5366
EURCHF,20040520,114000,1.5367,1.5368,1.5366,1.5367
EURCHF,20040520,114100,1.5366,1.5366,1.5366,1.5366
EURCHF,20040520,114200,1.5366,1.5366,1.5364,1.5364
EURCHF,20040520,114300,1.5365,1.5366,1.5365,1.5366
EURCHF,20040520,114400,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,114500,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,114600,1.5364,1.5365,1.5364,1.5364
EURCHF,20040520,114700,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,114800,1.5365,1.5367,1.5364,1.5367
EURCHF,20040520,114900,1.5368,1.5368,1.5367,1.5368
EURCHF,20040520,115000,1.5367,1.5368,1.5367,1.5368
EURCHF,20040520,115100,1.5367,1.5368,1.5367,1.5367
EURCHF,20040520,115200,1.5366,1.5367,1.5366,1.5366
EURCHF,20040520,115300,1.5367,1.5368,1.5367,1.5368
EURCHF,20040520,115400,1.5369,1.5369,1.5367,1.5368
EURCHF,20040520,115500,1.5368,1.5368,1.5368,1.5368
EURCHF,20040520,115600,1.5367,1.5368,1.5367,1.5368
EURCHF,20040520,115700,1.5369,1.5370,1.5368,1.5368
EURCHF,20040520,115800,1.5367,1.5367,1.5367,1.5367
EURCHF,20040520,115900,1.5368,1.5368,1.5367,1.5368
EURCHF,20040520,120000,1.5367,1.5368,1.5367,1.5368
EURCHF,20040520,120100,1.5367,1.5368,1.5367,1.5367
EURCHF,20040520,120200,1.5368,1.5368,1.5367,1.5368
EURCHF,20040520,120300,1.5367,1.5368,1.5367,1.5368
EURCHF,20040520,120400,1.5367,1.5367,1.5367,1.5367
EURCHF,20040520,120500,1.5366,1.5367,1.5366,1.5366
EURCHF,20040520,120600,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,120700,1.5366,1.5366,1.5365,1.5366
EURCHF,20040520,120800,1.5365,1.5366,1.5365,1.5365
EURCHF,20040520,120900,1.5366,1.5366,1.5366,1.5366
EURCHF,20040520,121000,1.5366,1.5367,1.5365,1.5367
EURCHF,20040520,121100,1.5366,1.5368,1.5366,1.5367
EURCHF,20040520,121200,1.5368,1.5368,1.5367,1.5367
EURCHF,20040520,121300,1.5367,1.5367,1.5365,1.5366
EURCHF,20040520,121400,1.5367,1.5367,1.5365,1.5366
EURCHF,20040520,121500,1.5365,1.5366,1.5365,1.5366
EURCHF,20040520,121600,1.5367,1.5368,1.5366,1.5367
EURCHF,20040520,121700,1.5366,1.5367,1.5364,1.5364
EURCHF,20040520,121800,1.5363,1.5364,1.5363,1.5363
EURCHF,20040520,121900,1.5364,1.5364,1.5363,1.5363
EURCHF,20040520,122000,1.5364,1.5364,1.5363,1.5363
EURCHF,20040520,122100,1.5364,1.5364,1.5362,1.5364
EURCHF,20040520,122200,1.5363,1.5364,1.5363,1.5363
EURCHF,20040520,122300,1.5364,1.5364,1.5361,1.5361
EURCHF,20040520,122400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040520,122500,1.5361,1.5361,1.5360,1.5361
EURCHF,20040520,122600,1.5362,1.5365,1.5362,1.5364
EURCHF,20040520,122700,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,122800,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,122900,1.5366,1.5368,1.5366,1.5367
EURCHF,20040520,123000,1.5368,1.5368,1.5367,1.5368
EURCHF,20040520,123100,1.5369,1.5369,1.5367,1.5367
EURCHF,20040520,123200,1.5368,1.5368,1.5367,1.5367
EURCHF,20040520,123300,1.5368,1.5368,1.5367,1.5368
EURCHF,20040520,123400,1.5367,1.5368,1.5367,1.5368
EURCHF,20040520,123500,1.5367,1.5367,1.5365,1.5365
EURCHF,20040520,123600,1.5364,1.5366,1.5364,1.5365
EURCHF,20040520,123700,1.5364,1.5364,1.5362,1.5362
EURCHF,20040520,123800,1.5363,1.5363,1.5361,1.5361
EURCHF,20040520,123900,1.5362,1.5363,1.5361,1.5363
EURCHF,20040520,124000,1.5364,1.5364,1.5362,1.5362
EURCHF,20040520,124100,1.5363,1.5365,1.5363,1.5365
EURCHF,20040520,124200,1.5363,1.5366,1.5363,1.5365
EURCHF,20040520,124300,1.5364,1.5365,1.5363,1.5365
EURCHF,20040520,124400,1.5364,1.5365,1.5364,1.5365
EURCHF,20040520,124500,1.5366,1.5366,1.5364,1.5364
EURCHF,20040520,124600,1.5365,1.5365,1.5364,1.5365
EURCHF,20040520,124700,1.5364,1.5366,1.5364,1.5365
EURCHF,20040520,124800,1.5364,1.5366,1.5364,1.5366
EURCHF,20040520,124900,1.5365,1.5366,1.5365,1.5366
EURCHF,20040520,125000,1.5365,1.5366,1.5364,1.5365
EURCHF,20040520,125100,1.5364,1.5365,1.5363,1.5364
EURCHF,20040520,125200,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,125300,1.5365,1.5366,1.5364,1.5366
EURCHF,20040520,125400,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,125500,1.5365,1.5366,1.5364,1.5365
EURCHF,20040520,125600,1.5364,1.5365,1.5364,1.5364
EURCHF,20040520,125700,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,125800,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,125900,1.5363,1.5363,1.5362,1.5363
EURCHF,20040520,130000,1.5364,1.5364,1.5363,1.5364
EURCHF,20040520,130100,1.5363,1.5364,1.5362,1.5362
EURCHF,20040520,130200,1.5363,1.5363,1.5361,1.5361
EURCHF,20040520,130300,1.5362,1.5363,1.5362,1.5363
EURCHF,20040520,130400,1.5364,1.5364,1.5363,1.5364
EURCHF,20040520,130500,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,130600,1.5364,1.5364,1.5363,1.5363
EURCHF,20040520,130700,1.5364,1.5364,1.5363,1.5364
EURCHF,20040520,130800,1.5364,1.5365,1.5364,1.5365
EURCHF,20040520,130900,1.5364,1.5364,1.5363,1.5364
EURCHF,20040520,131000,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,131100,1.5363,1.5364,1.5362,1.5363
EURCHF,20040520,131200,1.5364,1.5365,1.5363,1.5363
EURCHF,20040520,131300,1.5362,1.5363,1.5362,1.5362
EURCHF,20040520,131400,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,131500,1.5363,1.5363,1.5362,1.5363
EURCHF,20040520,131600,1.5364,1.5364,1.5361,1.5363
EURCHF,20040520,131700,1.5362,1.5364,1.5362,1.5363
EURCHF,20040520,131800,1.5362,1.5365,1.5362,1.5365
EURCHF,20040520,131900,1.5366,1.5366,1.5364,1.5366
EURCHF,20040520,132000,1.5365,1.5365,1.5363,1.5363
EURCHF,20040520,132100,1.5364,1.5364,1.5363,1.5363
EURCHF,20040520,132200,1.5364,1.5364,1.5363,1.5363
EURCHF,20040520,132300,1.5363,1.5363,1.5363,1.5363
EURCHF,20040520,132400,1.5362,1.5363,1.5362,1.5362
EURCHF,20040520,132500,1.5363,1.5363,1.5362,1.5362
EURCHF,20040520,132600,1.5361,1.5362,1.5361,1.5362
EURCHF,20040520,132700,1.5363,1.5363,1.5362,1.5362
EURCHF,20040520,132800,1.5361,1.5361,1.5360,1.5361
EURCHF,20040520,133000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040520,133100,1.5362,1.5364,1.5362,1.5364
EURCHF,20040520,133200,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,133300,1.5365,1.5365,1.5364,1.5365
EURCHF,20040520,133400,1.5366,1.5367,1.5365,1.5367
EURCHF,20040520,133500,1.5368,1.5368,1.5366,1.5367
EURCHF,20040520,133600,1.5366,1.5366,1.5364,1.5364
EURCHF,20040520,133700,1.5365,1.5365,1.5364,1.5365
EURCHF,20040520,133800,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,133900,1.5364,1.5365,1.5364,1.5365
EURCHF,20040520,134000,1.5364,1.5365,1.5364,1.5364
EURCHF,20040520,134100,1.5365,1.5365,1.5364,1.5365
EURCHF,20040520,134200,1.5366,1.5366,1.5364,1.5364
EURCHF,20040520,134300,1.5363,1.5365,1.5363,1.5365
EURCHF,20040520,134400,1.5364,1.5366,1.5364,1.5366
EURCHF,20040520,134500,1.5365,1.5366,1.5365,1.5365
EURCHF,20040520,134600,1.5364,1.5365,1.5363,1.5363
EURCHF,20040520,134700,1.5364,1.5364,1.5362,1.5364
EURCHF,20040520,134800,1.5363,1.5363,1.5361,1.5362
EURCHF,20040520,134900,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,135000,1.5364,1.5364,1.5363,1.5363
EURCHF,20040520,135100,1.5364,1.5365,1.5364,1.5364
EURCHF,20040520,135200,1.5364,1.5364,1.5362,1.5362
EURCHF,20040520,135300,1.5363,1.5364,1.5362,1.5364
EURCHF,20040520,135400,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,135500,1.5363,1.5365,1.5363,1.5365
EURCHF,20040520,135600,1.5364,1.5365,1.5364,1.5365
EURCHF,20040520,135700,1.5364,1.5365,1.5364,1.5364
EURCHF,20040520,135800,1.5363,1.5364,1.5363,1.5363
EURCHF,20040520,135900,1.5362,1.5364,1.5362,1.5364
EURCHF,20040520,140000,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,140100,1.5365,1.5366,1.5364,1.5366
EURCHF,20040520,140200,1.5367,1.5367,1.5365,1.5365
EURCHF,20040520,140300,1.5364,1.5364,1.5362,1.5363
EURCHF,20040520,140400,1.5362,1.5362,1.5361,1.5362
EURCHF,20040520,140500,1.5361,1.5361,1.5359,1.5360
EURCHF,20040520,140600,1.5361,1.5361,1.5360,1.5360
EURCHF,20040520,140700,1.5361,1.5361,1.5359,1.5361
EURCHF,20040520,140800,1.5360,1.5362,1.5360,1.5362
EURCHF,20040520,140900,1.5363,1.5363,1.5361,1.5362
EURCHF,20040520,141000,1.5363,1.5363,1.5361,1.5362
EURCHF,20040520,141100,1.5363,1.5363,1.5360,1.5360
EURCHF,20040520,141200,1.5361,1.5364,1.5361,1.5364
EURCHF,20040520,141300,1.5366,1.5366,1.5364,1.5366
EURCHF,20040520,141400,1.5365,1.5366,1.5362,1.5362
EURCHF,20040520,141500,1.5364,1.5364,1.5361,1.5361
EURCHF,20040520,141600,1.5360,1.5361,1.5360,1.5361
EURCHF,20040520,141700,1.5360,1.5362,1.5360,1.5362
EURCHF,20040520,141800,1.5361,1.5363,1.5361,1.5363
EURCHF,20040520,141900,1.5362,1.5363,1.5361,1.5361
EURCHF,20040520,142000,1.5362,1.5362,1.5361,1.5361
EURCHF,20040520,142100,1.5360,1.5361,1.5360,1.5361
EURCHF,20040520,142200,1.5360,1.5362,1.5360,1.5362
EURCHF,20040520,142300,1.5361,1.5361,1.5359,1.5359
EURCHF,20040520,142400,1.5360,1.5360,1.5359,1.5360
EURCHF,20040520,142500,1.5359,1.5360,1.5358,1.5359
EURCHF,20040520,142600,1.5360,1.5362,1.5360,1.5361
EURCHF,20040520,142700,1.5360,1.5361,1.5360,1.5361
EURCHF,20040520,142800,1.5362,1.5363,1.5361,1.5361
EURCHF,20040520,142900,1.5362,1.5362,1.5359,1.5360
EURCHF,20040520,143000,1.5357,1.5362,1.5357,1.5362
EURCHF,20040520,143100,1.5361,1.5364,1.5360,1.5360
EURCHF,20040520,143200,1.5361,1.5361,1.5355,1.5355
EURCHF,20040520,143300,1.5356,1.5356,1.5352,1.5353
EURCHF,20040520,143400,1.5352,1.5354,1.5349,1.5349
EURCHF,20040520,143500,1.5348,1.5350,1.5348,1.5350
EURCHF,20040520,143600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040520,143700,1.5347,1.5347,1.5343,1.5344
EURCHF,20040520,143800,1.5343,1.5344,1.5342,1.5344
EURCHF,20040520,143900,1.5346,1.5346,1.5345,1.5345
EURCHF,20040520,144000,1.5344,1.5347,1.5344,1.5346
EURCHF,20040520,144100,1.5345,1.5345,1.5342,1.5344
EURCHF,20040520,144200,1.5345,1.5346,1.5345,1.5345
EURCHF,20040520,144300,1.5347,1.5347,1.5344,1.5344
EURCHF,20040520,144400,1.5345,1.5346,1.5343,1.5344
EURCHF,20040520,144500,1.5345,1.5346,1.5344,1.5346
EURCHF,20040520,144600,1.5347,1.5347,1.5346,1.5347
EURCHF,20040520,144700,1.5348,1.5348,1.5347,1.5347
EURCHF,20040520,144800,1.5346,1.5349,1.5346,1.5349
EURCHF,20040520,144900,1.5348,1.5350,1.5346,1.5346
EURCHF,20040520,145000,1.5347,1.5347,1.5347,1.5347
EURCHF,20040520,145100,1.5347,1.5347,1.5346,1.5346
EURCHF,20040520,145200,1.5347,1.5347,1.5345,1.5345
EURCHF,20040520,145300,1.5347,1.5348,1.5346,1.5347
EURCHF,20040520,145400,1.5346,1.5348,1.5346,1.5348
EURCHF,20040520,145500,1.5347,1.5349,1.5346,1.5347
EURCHF,20040520,145600,1.5346,1.5347,1.5346,1.5347
EURCHF,20040520,145700,1.5346,1.5348,1.5346,1.5347
EURCHF,20040520,145800,1.5348,1.5348,1.5347,1.5348
EURCHF,20040520,145900,1.5347,1.5349,1.5347,1.5349
EURCHF,20040520,150000,1.5348,1.5349,1.5347,1.5349
EURCHF,20040520,150100,1.5348,1.5349,1.5348,1.5348
EURCHF,20040520,150200,1.5349,1.5350,1.5349,1.5350
EURCHF,20040520,150300,1.5349,1.5350,1.5348,1.5349
EURCHF,20040520,150400,1.5348,1.5349,1.5348,1.5349
EURCHF,20040520,150500,1.5348,1.5349,1.5347,1.5349
EURCHF,20040520,150600,1.5348,1.5350,1.5348,1.5350
EURCHF,20040520,150700,1.5349,1.5349,1.5347,1.5348
EURCHF,20040520,150800,1.5347,1.5347,1.5346,1.5346
EURCHF,20040520,150900,1.5347,1.5348,1.5347,1.5347
EURCHF,20040520,151000,1.5346,1.5347,1.5345,1.5345
EURCHF,20040520,151100,1.5346,1.5346,1.5345,1.5345
EURCHF,20040520,151200,1.5346,1.5347,1.5346,1.5347
EURCHF,20040520,151300,1.5347,1.5347,1.5345,1.5346
EURCHF,20040520,151400,1.5347,1.5347,1.5346,1.5347
EURCHF,20040520,151500,1.5347,1.5347,1.5347,1.5347
EURCHF,20040520,151600,1.5346,1.5347,1.5346,1.5347
EURCHF,20040520,151700,1.5347,1.5347,1.5346,1.5346
EURCHF,20040520,151800,1.5347,1.5349,1.5347,1.5349
EURCHF,20040520,151900,1.5348,1.5349,1.5348,1.5349
EURCHF,20040520,152000,1.5348,1.5348,1.5348,1.5348
EURCHF,20040520,152100,1.5348,1.5348,1.5348,1.5348
EURCHF,20040520,152200,1.5349,1.5350,1.5349,1.5350
EURCHF,20040520,152300,1.5349,1.5351,1.5349,1.5350
EURCHF,20040520,152400,1.5351,1.5351,1.5350,1.5350
EURCHF,20040520,152500,1.5351,1.5352,1.5350,1.5351
EURCHF,20040520,152600,1.5350,1.5352,1.5350,1.5352
EURCHF,20040520,152700,1.5350,1.5351,1.5349,1.5349
EURCHF,20040520,152800,1.5350,1.5350,1.5348,1.5349
EURCHF,20040520,152900,1.5350,1.5350,1.5349,1.5349
EURCHF,20040520,153000,1.5348,1.5350,1.5348,1.5349
EURCHF,20040520,153100,1.5349,1.5349,1.5349,1.5349
EURCHF,20040520,153200,1.5350,1.5350,1.5349,1.5349
EURCHF,20040520,153300,1.5350,1.5351,1.5350,1.5350
EURCHF,20040520,153400,1.5349,1.5349,1.5349,1.5349
EURCHF,20040520,153500,1.5350,1.5350,1.5349,1.5349
EURCHF,20040520,153600,1.5350,1.5351,1.5350,1.5351
EURCHF,20040520,153700,1.5352,1.5357,1.5352,1.5357
EURCHF,20040520,153800,1.5355,1.5357,1.5354,1.5354
EURCHF,20040520,153900,1.5353,1.5354,1.5352,1.5354
EURCHF,20040520,154000,1.5353,1.5354,1.5353,1.5353
EURCHF,20040520,154100,1.5354,1.5354,1.5353,1.5353
EURCHF,20040520,154200,1.5352,1.5353,1.5352,1.5353
EURCHF,20040520,154300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040520,154400,1.5353,1.5353,1.5352,1.5352
EURCHF,20040520,154500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040520,154600,1.5351,1.5352,1.5350,1.5351
EURCHF,20040520,154700,1.5352,1.5352,1.5351,1.5351
EURCHF,20040520,154800,1.5350,1.5351,1.5350,1.5351
EURCHF,20040520,154900,1.5352,1.5352,1.5351,1.5351
EURCHF,20040520,155000,1.5352,1.5352,1.5349,1.5349
EURCHF,20040520,155100,1.5350,1.5351,1.5350,1.5351
EURCHF,20040520,155200,1.5352,1.5353,1.5352,1.5353
EURCHF,20040520,155300,1.5352,1.5352,1.5352,1.5352
EURCHF,20040520,155400,1.5353,1.5353,1.5352,1.5352
EURCHF,20040520,155500,1.5354,1.5354,1.5353,1.5353
EURCHF,20040520,155600,1.5352,1.5352,1.5351,1.5352
EURCHF,20040520,155700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040520,155800,1.5349,1.5351,1.5349,1.5351
EURCHF,20040520,155900,1.5352,1.5353,1.5351,1.5352
EURCHF,20040520,160000,1.5351,1.5352,1.5349,1.5352
EURCHF,20040520,160100,1.5351,1.5351,1.5349,1.5349
EURCHF,20040520,160200,1.5350,1.5351,1.5350,1.5350
EURCHF,20040520,160300,1.5349,1.5353,1.5349,1.5353
EURCHF,20040520,160400,1.5352,1.5353,1.5352,1.5352
EURCHF,20040520,160500,1.5351,1.5355,1.5351,1.5354
EURCHF,20040520,160600,1.5355,1.5356,1.5354,1.5354
EURCHF,20040520,160700,1.5355,1.5355,1.5354,1.5355
EURCHF,20040520,160800,1.5356,1.5356,1.5355,1.5355
EURCHF,20040520,160900,1.5354,1.5356,1.5354,1.5355
EURCHF,20040520,161000,1.5356,1.5356,1.5354,1.5354
EURCHF,20040520,161100,1.5355,1.5355,1.5354,1.5355
EURCHF,20040520,161200,1.5354,1.5356,1.5354,1.5356
EURCHF,20040520,161300,1.5355,1.5355,1.5354,1.5354
EURCHF,20040520,161400,1.5355,1.5355,1.5354,1.5354
EURCHF,20040520,161500,1.5354,1.5355,1.5354,1.5355
EURCHF,20040520,161600,1.5354,1.5356,1.5354,1.5354
EURCHF,20040520,161700,1.5355,1.5355,1.5354,1.5354
EURCHF,20040520,161800,1.5353,1.5354,1.5353,1.5354
EURCHF,20040520,161900,1.5353,1.5355,1.5353,1.5355
EURCHF,20040520,162000,1.5354,1.5356,1.5354,1.5355
EURCHF,20040520,162100,1.5356,1.5357,1.5355,1.5357
EURCHF,20040520,162200,1.5356,1.5357,1.5355,1.5357
EURCHF,20040520,162300,1.5356,1.5356,1.5355,1.5356
EURCHF,20040520,162400,1.5357,1.5357,1.5356,1.5356
EURCHF,20040520,162500,1.5355,1.5356,1.5355,1.5356
EURCHF,20040520,162600,1.5357,1.5357,1.5355,1.5355
EURCHF,20040520,162700,1.5356,1.5357,1.5355,1.5357
EURCHF,20040520,162800,1.5356,1.5357,1.5355,1.5355
EURCHF,20040520,162900,1.5356,1.5357,1.5355,1.5355
EURCHF,20040520,163000,1.5356,1.5356,1.5354,1.5354
EURCHF,20040520,163100,1.5355,1.5357,1.5355,1.5355
EURCHF,20040520,163200,1.5356,1.5357,1.5355,1.5357
EURCHF,20040520,163300,1.5356,1.5357,1.5356,1.5357
EURCHF,20040520,163400,1.5356,1.5357,1.5355,1.5355
EURCHF,20040520,163500,1.5356,1.5357,1.5356,1.5357
EURCHF,20040520,163600,1.5356,1.5359,1.5356,1.5359
EURCHF,20040520,163700,1.5359,1.5359,1.5358,1.5358
EURCHF,20040520,163800,1.5357,1.5359,1.5357,1.5359
EURCHF,20040520,163900,1.5358,1.5358,1.5357,1.5357
EURCHF,20040520,164000,1.5357,1.5358,1.5357,1.5358
EURCHF,20040520,164100,1.5359,1.5359,1.5357,1.5357
EURCHF,20040520,164200,1.5359,1.5359,1.5357,1.5357
EURCHF,20040520,164300,1.5357,1.5358,1.5356,1.5358
EURCHF,20040520,164400,1.5357,1.5360,1.5357,1.5360
EURCHF,20040520,164500,1.5361,1.5361,1.5359,1.5359
EURCHF,20040520,164600,1.5360,1.5361,1.5360,1.5360
EURCHF,20040520,164700,1.5361,1.5365,1.5361,1.5365
EURCHF,20040520,164800,1.5364,1.5365,1.5363,1.5365
EURCHF,20040520,164900,1.5366,1.5366,1.5363,1.5363
EURCHF,20040520,165000,1.5364,1.5365,1.5363,1.5365
EURCHF,20040520,165100,1.5364,1.5364,1.5362,1.5362
EURCHF,20040520,165200,1.5363,1.5363,1.5362,1.5362
EURCHF,20040520,165300,1.5361,1.5363,1.5361,1.5361
EURCHF,20040520,165400,1.5362,1.5362,1.5359,1.5359
EURCHF,20040520,165500,1.5360,1.5361,1.5359,1.5359
EURCHF,20040520,165600,1.5360,1.5361,1.5360,1.5361
EURCHF,20040520,165700,1.5360,1.5361,1.5360,1.5361
EURCHF,20040520,165800,1.5362,1.5363,1.5360,1.5363
EURCHF,20040520,165900,1.5362,1.5366,1.5362,1.5365
EURCHF,20040520,170000,1.5364,1.5366,1.5364,1.5366
EURCHF,20040520,170100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040520,170200,1.5367,1.5368,1.5365,1.5365
EURCHF,20040520,170300,1.5364,1.5366,1.5364,1.5364
EURCHF,20040520,170400,1.5363,1.5366,1.5363,1.5366
EURCHF,20040520,170500,1.5367,1.5367,1.5366,1.5367
EURCHF,20040520,170600,1.5368,1.5368,1.5367,1.5367
EURCHF,20040520,170700,1.5368,1.5368,1.5367,1.5367
EURCHF,20040520,170800,1.5366,1.5366,1.5365,1.5365
EURCHF,20040520,170900,1.5366,1.5367,1.5366,1.5366
EURCHF,20040520,171000,1.5365,1.5366,1.5363,1.5366
EURCHF,20040520,171100,1.5365,1.5365,1.5363,1.5363
EURCHF,20040520,171200,1.5364,1.5365,1.5364,1.5365
EURCHF,20040520,171300,1.5364,1.5366,1.5364,1.5366
EURCHF,20040520,171400,1.5365,1.5366,1.5365,1.5366
EURCHF,20040520,171500,1.5367,1.5367,1.5366,1.5366
EURCHF,20040520,171600,1.5367,1.5367,1.5366,1.5366
EURCHF,20040520,171700,1.5364,1.5366,1.5364,1.5366
EURCHF,20040520,171800,1.5367,1.5370,1.5367,1.5370
EURCHF,20040520,171900,1.5369,1.5371,1.5368,1.5371
EURCHF,20040520,172000,1.5370,1.5371,1.5370,1.5371
EURCHF,20040520,172100,1.5370,1.5370,1.5368,1.5368
EURCHF,20040520,172200,1.5369,1.5373,1.5369,1.5373
EURCHF,20040520,172300,1.5374,1.5375,1.5373,1.5373
EURCHF,20040520,172400,1.5372,1.5373,1.5372,1.5372
EURCHF,20040520,172500,1.5371,1.5373,1.5371,1.5373
EURCHF,20040520,172600,1.5371,1.5372,1.5371,1.5371
EURCHF,20040520,172700,1.5372,1.5372,1.5370,1.5370
EURCHF,20040520,172800,1.5371,1.5371,1.5370,1.5370
EURCHF,20040520,172900,1.5371,1.5371,1.5369,1.5370
EURCHF,20040520,173000,1.5371,1.5371,1.5369,1.5369
EURCHF,20040520,173100,1.5370,1.5371,1.5368,1.5368
EURCHF,20040520,173200,1.5369,1.5369,1.5368,1.5369
EURCHF,20040520,173300,1.5371,1.5371,1.5368,1.5368
EURCHF,20040520,173400,1.5369,1.5373,1.5369,1.5373
EURCHF,20040520,173500,1.5372,1.5372,1.5369,1.5370
EURCHF,20040520,173600,1.5371,1.5371,1.5369,1.5371
EURCHF,20040520,173700,1.5370,1.5371,1.5368,1.5368
EURCHF,20040520,173800,1.5369,1.5370,1.5368,1.5370
EURCHF,20040520,173900,1.5371,1.5371,1.5368,1.5368
EURCHF,20040520,174000,1.5369,1.5371,1.5369,1.5371
EURCHF,20040520,174100,1.5370,1.5371,1.5369,1.5370
EURCHF,20040520,174200,1.5369,1.5369,1.5368,1.5369
EURCHF,20040520,174300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040520,174400,1.5370,1.5370,1.5369,1.5369
EURCHF,20040520,174500,1.5370,1.5370,1.5368,1.5368
EURCHF,20040520,174600,1.5369,1.5369,1.5368,1.5368
EURCHF,20040520,174700,1.5368,1.5368,1.5368,1.5368
EURCHF,20040520,174800,1.5369,1.5369,1.5368,1.5369
EURCHF,20040520,174900,1.5368,1.5369,1.5368,1.5369
EURCHF,20040520,175000,1.5368,1.5369,1.5368,1.5368
EURCHF,20040520,175100,1.5369,1.5369,1.5367,1.5368
EURCHF,20040520,175200,1.5367,1.5368,1.5366,1.5368
EURCHF,20040520,175300,1.5367,1.5369,1.5367,1.5368
EURCHF,20040520,175400,1.5367,1.5370,1.5367,1.5370
EURCHF,20040520,175500,1.5369,1.5369,1.5368,1.5368
EURCHF,20040520,175600,1.5366,1.5368,1.5366,1.5368
EURCHF,20040520,175700,1.5369,1.5369,1.5368,1.5368
EURCHF,20040520,175800,1.5369,1.5371,1.5369,1.5371
EURCHF,20040520,175900,1.5372,1.5373,1.5371,1.5372
EURCHF,20040520,180000,1.5371,1.5374,1.5369,1.5369
EURCHF,20040520,180100,1.5371,1.5373,1.5369,1.5371
EURCHF,20040520,180200,1.5373,1.5373,1.5370,1.5371
EURCHF,20040520,180300,1.5372,1.5374,1.5372,1.5373
EURCHF,20040520,180400,1.5372,1.5375,1.5372,1.5373
EURCHF,20040520,180500,1.5374,1.5379,1.5373,1.5379
EURCHF,20040520,180600,1.5380,1.5380,1.5373,1.5376
EURCHF,20040520,180700,1.5371,1.5371,1.5366,1.5366
EURCHF,20040520,180800,1.5358,1.5368,1.5358,1.5364
EURCHF,20040520,180900,1.5362,1.5366,1.5362,1.5366
EURCHF,20040520,181000,1.5364,1.5369,1.5364,1.5369
EURCHF,20040520,181100,1.5368,1.5369,1.5368,1.5369
EURCHF,20040520,181200,1.5370,1.5371,1.5368,1.5368
EURCHF,20040520,181300,1.5369,1.5369,1.5364,1.5364
EURCHF,20040520,181400,1.5362,1.5362,1.5361,1.5362
EURCHF,20040520,181500,1.5363,1.5363,1.5362,1.5362
EURCHF,20040520,181600,1.5361,1.5362,1.5360,1.5361
EURCHF,20040520,181700,1.5362,1.5364,1.5361,1.5363
EURCHF,20040520,181800,1.5364,1.5364,1.5362,1.5362
EURCHF,20040520,181900,1.5363,1.5364,1.5362,1.5364
EURCHF,20040520,182000,1.5363,1.5363,1.5362,1.5363
EURCHF,20040520,182100,1.5364,1.5365,1.5364,1.5364
EURCHF,20040520,182200,1.5365,1.5367,1.5364,1.5367
EURCHF,20040520,182300,1.5366,1.5367,1.5366,1.5366
EURCHF,20040520,182400,1.5367,1.5368,1.5367,1.5368
EURCHF,20040520,182500,1.5369,1.5369,1.5366,1.5366
EURCHF,20040520,182600,1.5367,1.5367,1.5366,1.5366
EURCHF,20040520,182700,1.5367,1.5367,1.5364,1.5364
EURCHF,20040520,182800,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,182900,1.5365,1.5365,1.5361,1.5361
EURCHF,20040520,183000,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,183100,1.5365,1.5365,1.5363,1.5364
EURCHF,20040520,183200,1.5363,1.5365,1.5363,1.5364
EURCHF,20040520,183300,1.5363,1.5364,1.5362,1.5362
EURCHF,20040520,183400,1.5364,1.5364,1.5363,1.5364
EURCHF,20040520,183500,1.5365,1.5366,1.5364,1.5364
EURCHF,20040520,183600,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,183700,1.5363,1.5366,1.5363,1.5366
EURCHF,20040520,183800,1.5367,1.5368,1.5366,1.5366
EURCHF,20040520,183900,1.5367,1.5367,1.5362,1.5363
EURCHF,20040520,184000,1.5362,1.5362,1.5359,1.5359
EURCHF,20040520,184100,1.5358,1.5358,1.5355,1.5355
EURCHF,20040520,184200,1.5356,1.5357,1.5355,1.5356
EURCHF,20040520,184300,1.5355,1.5355,1.5354,1.5354
EURCHF,20040520,184400,1.5355,1.5356,1.5355,1.5355
EURCHF,20040520,184500,1.5356,1.5360,1.5356,1.5360
EURCHF,20040520,184600,1.5359,1.5361,1.5358,1.5361
EURCHF,20040520,184700,1.5362,1.5363,1.5361,1.5363
EURCHF,20040520,184800,1.5362,1.5364,1.5362,1.5362
EURCHF,20040520,184900,1.5363,1.5363,1.5362,1.5363
EURCHF,20040520,185000,1.5362,1.5363,1.5362,1.5363
EURCHF,20040520,185100,1.5364,1.5365,1.5364,1.5365
EURCHF,20040520,185200,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,185300,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,185400,1.5364,1.5364,1.5363,1.5363
EURCHF,20040520,185500,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,185600,1.5364,1.5365,1.5363,1.5365
EURCHF,20040520,185700,1.5364,1.5364,1.5363,1.5364
EURCHF,20040520,185800,1.5365,1.5368,1.5365,1.5368
EURCHF,20040520,185900,1.5369,1.5369,1.5368,1.5368
EURCHF,20040520,190000,1.5367,1.5368,1.5367,1.5368
EURCHF,20040520,190100,1.5368,1.5370,1.5368,1.5370
EURCHF,20040520,190200,1.5369,1.5372,1.5369,1.5372
EURCHF,20040520,190300,1.5371,1.5373,1.5369,1.5369
EURCHF,20040520,190400,1.5370,1.5371,1.5369,1.5369
EURCHF,20040520,190500,1.5370,1.5371,1.5370,1.5371
EURCHF,20040520,190600,1.5369,1.5370,1.5368,1.5368
EURCHF,20040520,190700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040520,190800,1.5370,1.5370,1.5368,1.5368
EURCHF,20040520,190900,1.5369,1.5369,1.5368,1.5368
EURCHF,20040520,191000,1.5368,1.5368,1.5368,1.5368
EURCHF,20040520,191100,1.5369,1.5369,1.5368,1.5368
EURCHF,20040520,191200,1.5367,1.5368,1.5365,1.5365
EURCHF,20040520,191300,1.5366,1.5367,1.5366,1.5366
EURCHF,20040520,191400,1.5367,1.5367,1.5365,1.5365
EURCHF,20040520,191500,1.5364,1.5365,1.5364,1.5364
EURCHF,20040520,191600,1.5365,1.5365,1.5362,1.5364
EURCHF,20040520,191700,1.5363,1.5363,1.5361,1.5361
EURCHF,20040520,191800,1.5362,1.5362,1.5361,1.5361
EURCHF,20040520,191900,1.5361,1.5362,1.5361,1.5361
EURCHF,20040520,192000,1.5360,1.5360,1.5357,1.5357
EURCHF,20040520,192100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040520,192200,1.5358,1.5359,1.5358,1.5358
EURCHF,20040520,192300,1.5357,1.5358,1.5356,1.5358
EURCHF,20040520,192400,1.5359,1.5359,1.5357,1.5357
EURCHF,20040520,192500,1.5358,1.5358,1.5357,1.5357
EURCHF,20040520,192600,1.5358,1.5359,1.5358,1.5358
EURCHF,20040520,192700,1.5359,1.5361,1.5359,1.5359
EURCHF,20040520,192800,1.5361,1.5361,1.5361,1.5361
EURCHF,20040520,192900,1.5360,1.5360,1.5357,1.5359
EURCHF,20040520,193000,1.5360,1.5362,1.5358,1.5362
EURCHF,20040520,193100,1.5361,1.5362,1.5361,1.5362
EURCHF,20040520,193200,1.5361,1.5362,1.5361,1.5362
EURCHF,20040520,193300,1.5361,1.5362,1.5361,1.5362
EURCHF,20040520,193500,1.5362,1.5364,1.5362,1.5364
EURCHF,20040520,193600,1.5363,1.5365,1.5363,1.5365
EURCHF,20040520,193700,1.5364,1.5364,1.5361,1.5362
EURCHF,20040520,193800,1.5363,1.5363,1.5362,1.5362
EURCHF,20040520,193900,1.5363,1.5363,1.5361,1.5362
EURCHF,20040520,194000,1.5361,1.5362,1.5361,1.5361
EURCHF,20040520,194100,1.5362,1.5362,1.5361,1.5361
EURCHF,20040520,194200,1.5362,1.5363,1.5359,1.5359
EURCHF,20040520,194300,1.5360,1.5361,1.5360,1.5361
EURCHF,20040520,194400,1.5362,1.5362,1.5360,1.5360
EURCHF,20040520,194500,1.5361,1.5363,1.5359,1.5359
EURCHF,20040520,194600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040520,194700,1.5358,1.5359,1.5357,1.5358
EURCHF,20040520,194800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040520,194900,1.5359,1.5360,1.5358,1.5359
EURCHF,20040520,195100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040520,195200,1.5359,1.5359,1.5358,1.5359
EURCHF,20040520,195300,1.5358,1.5358,1.5355,1.5355
EURCHF,20040520,195400,1.5357,1.5359,1.5357,1.5358
EURCHF,20040520,195500,1.5357,1.5359,1.5357,1.5359
EURCHF,20040520,195600,1.5358,1.5359,1.5357,1.5357
EURCHF,20040520,195700,1.5358,1.5359,1.5357,1.5359
EURCHF,20040520,195800,1.5358,1.5359,1.5357,1.5359
EURCHF,20040520,195900,1.5358,1.5358,1.5357,1.5358
EURCHF,20040520,200000,1.5359,1.5359,1.5358,1.5358
EURCHF,20040520,200100,1.5357,1.5359,1.5357,1.5359
EURCHF,20040520,200200,1.5358,1.5359,1.5358,1.5359
EURCHF,20040520,200300,1.5358,1.5359,1.5358,1.5358
EURCHF,20040520,200400,1.5357,1.5361,1.5357,1.5360
EURCHF,20040520,200500,1.5359,1.5361,1.5359,1.5359
EURCHF,20040520,200600,1.5358,1.5358,1.5357,1.5357
EURCHF,20040520,200700,1.5358,1.5359,1.5358,1.5359
EURCHF,20040520,200800,1.5358,1.5358,1.5357,1.5357
EURCHF,20040520,200900,1.5356,1.5356,1.5355,1.5355
EURCHF,20040520,201000,1.5356,1.5358,1.5356,1.5357
EURCHF,20040520,201100,1.5358,1.5358,1.5356,1.5356
EURCHF,20040520,201200,1.5357,1.5357,1.5356,1.5356
EURCHF,20040520,201300,1.5357,1.5359,1.5357,1.5359
EURCHF,20040520,201400,1.5358,1.5359,1.5357,1.5358
EURCHF,20040520,201500,1.5360,1.5360,1.5359,1.5360
EURCHF,20040520,201600,1.5361,1.5361,1.5359,1.5359
EURCHF,20040520,201700,1.5360,1.5360,1.5359,1.5360
EURCHF,20040520,201800,1.5359,1.5361,1.5359,1.5361
EURCHF,20040520,201900,1.5360,1.5361,1.5360,1.5361
EURCHF,20040520,202000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040520,202100,1.5362,1.5362,1.5361,1.5361
EURCHF,20040520,202200,1.5362,1.5362,1.5361,1.5362
EURCHF,20040520,202300,1.5361,1.5362,1.5361,1.5361
EURCHF,20040520,202400,1.5362,1.5363,1.5362,1.5363
EURCHF,20040520,202500,1.5364,1.5364,1.5363,1.5363
EURCHF,20040520,202600,1.5363,1.5363,1.5362,1.5362
EURCHF,20040520,202700,1.5364,1.5364,1.5363,1.5364
EURCHF,20040520,202800,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,202900,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,203000,1.5363,1.5364,1.5363,1.5363
EURCHF,20040520,203100,1.5364,1.5365,1.5363,1.5364
EURCHF,20040520,203200,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,203300,1.5365,1.5366,1.5365,1.5366
EURCHF,20040520,203400,1.5365,1.5367,1.5365,1.5367
EURCHF,20040520,203500,1.5368,1.5368,1.5365,1.5366
EURCHF,20040520,203600,1.5365,1.5366,1.5365,1.5366
EURCHF,20040520,203700,1.5367,1.5369,1.5366,1.5369
EURCHF,20040520,203800,1.5368,1.5368,1.5368,1.5368
EURCHF,20040520,203900,1.5368,1.5369,1.5368,1.5368
EURCHF,20040520,204000,1.5369,1.5369,1.5367,1.5368
EURCHF,20040520,204100,1.5368,1.5368,1.5367,1.5367
EURCHF,20040520,204200,1.5366,1.5368,1.5366,1.5367
EURCHF,20040520,204300,1.5368,1.5368,1.5366,1.5366
EURCHF,20040520,204400,1.5367,1.5368,1.5366,1.5367
EURCHF,20040520,204500,1.5368,1.5368,1.5366,1.5368
EURCHF,20040520,204600,1.5367,1.5368,1.5366,1.5367
EURCHF,20040520,204700,1.5366,1.5367,1.5365,1.5366
EURCHF,20040520,204800,1.5367,1.5367,1.5366,1.5367
EURCHF,20040520,204900,1.5366,1.5368,1.5366,1.5367
EURCHF,20040520,205000,1.5368,1.5368,1.5366,1.5366
EURCHF,20040520,205100,1.5367,1.5367,1.5366,1.5367
EURCHF,20040520,205200,1.5366,1.5367,1.5366,1.5366
EURCHF,20040520,205300,1.5367,1.5367,1.5367,1.5367
EURCHF,20040520,205400,1.5366,1.5366,1.5365,1.5365
EURCHF,20040520,205500,1.5364,1.5365,1.5364,1.5365
EURCHF,20040520,205600,1.5366,1.5367,1.5366,1.5367
EURCHF,20040520,205700,1.5366,1.5366,1.5366,1.5366
EURCHF,20040520,205800,1.5366,1.5366,1.5365,1.5366
EURCHF,20040520,205900,1.5365,1.5366,1.5364,1.5365
EURCHF,20040520,210000,1.5366,1.5366,1.5364,1.5365
EURCHF,20040520,210100,1.5364,1.5365,1.5364,1.5365
EURCHF,20040520,210200,1.5364,1.5365,1.5364,1.5364
EURCHF,20040520,210300,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,210400,1.5366,1.5366,1.5365,1.5366
EURCHF,20040520,210500,1.5365,1.5366,1.5365,1.5365
EURCHF,20040520,210600,1.5366,1.5367,1.5365,1.5365
EURCHF,20040520,210700,1.5364,1.5364,1.5362,1.5362
EURCHF,20040520,210800,1.5362,1.5362,1.5361,1.5361
EURCHF,20040520,210900,1.5362,1.5363,1.5361,1.5363
EURCHF,20040520,211000,1.5362,1.5363,1.5361,1.5361
EURCHF,20040520,211100,1.5360,1.5361,1.5360,1.5361
EURCHF,20040520,211200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040520,211300,1.5363,1.5363,1.5362,1.5363
EURCHF,20040520,211400,1.5362,1.5365,1.5362,1.5364
EURCHF,20040520,211500,1.5363,1.5364,1.5363,1.5363
EURCHF,20040520,211600,1.5364,1.5365,1.5364,1.5364
EURCHF,20040520,211700,1.5365,1.5366,1.5365,1.5366
EURCHF,20040520,211800,1.5366,1.5366,1.5365,1.5365
EURCHF,20040520,211900,1.5366,1.5366,1.5366,1.5366
EURCHF,20040520,212000,1.5365,1.5366,1.5365,1.5366
EURCHF,20040520,212200,1.5366,1.5366,1.5364,1.5364
EURCHF,20040520,212300,1.5364,1.5367,1.5363,1.5367
EURCHF,20040520,212400,1.5366,1.5367,1.5364,1.5367
EURCHF,20040520,212500,1.5368,1.5372,1.5368,1.5371
EURCHF,20040520,212600,1.5370,1.5370,1.5368,1.5368
EURCHF,20040520,212700,1.5369,1.5370,1.5368,1.5368
EURCHF,20040520,212800,1.5369,1.5369,1.5368,1.5369
EURCHF,20040520,212900,1.5370,1.5370,1.5368,1.5370
EURCHF,20040520,213000,1.5369,1.5371,1.5369,1.5370
EURCHF,20040520,213100,1.5369,1.5372,1.5369,1.5372
EURCHF,20040520,213200,1.5371,1.5371,1.5370,1.5370
EURCHF,20040520,213300,1.5371,1.5372,1.5371,1.5372
EURCHF,20040520,213400,1.5373,1.5373,1.5372,1.5372
EURCHF,20040520,213500,1.5371,1.5371,1.5370,1.5370
EURCHF,20040520,213600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040520,213700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040520,213800,1.5371,1.5372,1.5371,1.5372
EURCHF,20040520,213900,1.5371,1.5372,1.5371,1.5372
EURCHF,20040520,214000,1.5373,1.5374,1.5372,1.5372
EURCHF,20040520,214100,1.5371,1.5373,1.5371,1.5372
EURCHF,20040520,214200,1.5371,1.5372,1.5371,1.5371
EURCHF,20040520,214300,1.5370,1.5371,1.5369,1.5371
EURCHF,20040520,214400,1.5370,1.5371,1.5369,1.5369
EURCHF,20040520,214500,1.5368,1.5369,1.5368,1.5369
EURCHF,20040520,214600,1.5370,1.5371,1.5370,1.5371
EURCHF,20040520,214700,1.5370,1.5370,1.5369,1.5369
EURCHF,20040520,214800,1.5368,1.5369,1.5368,1.5369
EURCHF,20040520,214900,1.5370,1.5370,1.5368,1.5369
EURCHF,20040520,215000,1.5370,1.5370,1.5368,1.5370
EURCHF,20040520,215100,1.5369,1.5371,1.5369,1.5371
EURCHF,20040520,215200,1.5370,1.5370,1.5370,1.5370
EURCHF,20040520,215300,1.5370,1.5372,1.5370,1.5372
EURCHF,20040520,215400,1.5373,1.5373,1.5372,1.5372
EURCHF,20040520,215500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040520,215600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040520,215700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040520,215800,1.5371,1.5372,1.5371,1.5372
EURCHF,20040520,215900,1.5371,1.5373,1.5371,1.5372
EURCHF,20040520,220000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040520,220100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040520,220200,1.5371,1.5372,1.5371,1.5372
EURCHF,20040520,220300,1.5371,1.5371,1.5370,1.5371
EURCHF,20040520,220400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040520,220500,1.5372,1.5373,1.5372,1.5373
EURCHF,20040520,220600,1.5373,1.5373,1.5371,1.5371
EURCHF,20040520,220700,1.5373,1.5375,1.5373,1.5374
EURCHF,20040520,220800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040520,220900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040520,221000,1.5373,1.5374,1.5373,1.5373
EURCHF,20040520,221100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040520,221200,1.5373,1.5373,1.5371,1.5371
EURCHF,20040520,221300,1.5370,1.5371,1.5370,1.5370
EURCHF,20040520,221400,1.5371,1.5371,1.5370,1.5370
EURCHF,20040520,221600,1.5370,1.5371,1.5370,1.5370
EURCHF,20040520,221700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040520,221800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040520,221900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040520,222000,1.5370,1.5371,1.5370,1.5371
EURCHF,20040520,222100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040520,222200,1.5370,1.5370,1.5370,1.5370
EURCHF,20040520,222300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040520,222400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040520,222500,1.5370,1.5370,1.5370,1.5370
EURCHF,20040520,222600,1.5370,1.5371,1.5370,1.5371
EURCHF,20040520,222700,1.5370,1.5371,1.5370,1.5371
EURCHF,20040520,222800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040520,222900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040520,223000,1.5372,1.5372,1.5371,1.5371
EURCHF,20040520,223100,1.5373,1.5373,1.5372,1.5373
EURCHF,20040520,223200,1.5372,1.5373,1.5372,1.5373
EURCHF,20040520,223300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040520,223400,1.5375,1.5375,1.5374,1.5375
EURCHF,20040520,223500,1.5376,1.5380,1.5376,1.5376
EURCHF,20040520,223600,1.5377,1.5377,1.5376,1.5377
EURCHF,20040520,223700,1.5378,1.5378,1.5375,1.5376
EURCHF,20040520,223800,1.5375,1.5377,1.5375,1.5377
EURCHF,20040520,223900,1.5376,1.5377,1.5375,1.5377
EURCHF,20040520,224000,1.5378,1.5379,1.5376,1.5376
EURCHF,20040520,224100,1.5375,1.5376,1.5374,1.5374
EURCHF,20040520,224200,1.5375,1.5375,1.5373,1.5374
EURCHF,20040520,224300,1.5373,1.5374,1.5373,1.5374
EURCHF,20040520,224400,1.5373,1.5375,1.5373,1.5375
EURCHF,20040520,224500,1.5373,1.5374,1.5373,1.5374
EURCHF,20040520,224600,1.5375,1.5375,1.5373,1.5373
EURCHF,20040520,224700,1.5372,1.5372,1.5371,1.5371
EURCHF,20040520,224800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040520,224900,1.5372,1.5373,1.5371,1.5373
EURCHF,20040520,225000,1.5375,1.5375,1.5372,1.5375
EURCHF,20040520,225100,1.5376,1.5377,1.5375,1.5376
EURCHF,20040520,225200,1.5375,1.5376,1.5375,1.5376
EURCHF,20040520,225300,1.5375,1.5376,1.5373,1.5374
EURCHF,20040520,225400,1.5373,1.5373,1.5372,1.5373
EURCHF,20040520,225500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040520,225600,1.5372,1.5375,1.5372,1.5373
EURCHF,20040520,225700,1.5374,1.5374,1.5373,1.5373
EURCHF,20040520,225800,1.5374,1.5374,1.5372,1.5372
EURCHF,20040520,225900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040520,230000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040520,230100,1.5374,1.5375,1.5374,1.5375
EURCHF,20040520,230200,1.5374,1.5375,1.5373,1.5373
EURCHF,20040520,230300,1.5374,1.5374,1.5373,1.5373
EURCHF,20040520,230400,1.5372,1.5373,1.5372,1.5372
EURCHF,20040520,230500,1.5373,1.5374,1.5372,1.5374
EURCHF,20040520,230600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040520,230700,1.5371,1.5371,1.5370,1.5370
EURCHF,20040520,230800,1.5371,1.5371,1.5369,1.5370
EURCHF,20040520,230900,1.5369,1.5369,1.5368,1.5368
EURCHF,20040520,231000,1.5368,1.5368,1.5368,1.5368
EURCHF,20040520,231100,1.5368,1.5368,1.5366,1.5366
EURCHF,20040520,231200,1.5368,1.5368,1.5366,1.5366
EURCHF,20040520,231300,1.5365,1.5366,1.5365,1.5366
EURCHF,20040520,231400,1.5367,1.5367,1.5366,1.5366
EURCHF,20040520,231500,1.5367,1.5367,1.5366,1.5366
EURCHF,20040520,231600,1.5365,1.5366,1.5365,1.5366
EURCHF,20040520,231700,1.5366,1.5366,1.5365,1.5365
EURCHF,20040520,231800,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,231900,1.5364,1.5365,1.5364,1.5365
EURCHF,20040520,232000,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,232100,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,232200,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,232300,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,232400,1.5364,1.5365,1.5364,1.5365
EURCHF,20040520,232500,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,232600,1.5365,1.5365,1.5364,1.5365
EURCHF,20040520,232700,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,232800,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,232900,1.5366,1.5366,1.5364,1.5364
EURCHF,20040520,233000,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,233100,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,233200,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,233300,1.5366,1.5366,1.5366,1.5366
EURCHF,20040520,233400,1.5366,1.5366,1.5365,1.5365
EURCHF,20040520,233500,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,233600,1.5365,1.5367,1.5365,1.5367
EURCHF,20040520,233700,1.5366,1.5366,1.5365,1.5366
EURCHF,20040520,233800,1.5365,1.5365,1.5364,1.5364
EURCHF,20040520,233900,1.5365,1.5366,1.5365,1.5365
EURCHF,20040520,234000,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,234100,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,234200,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,234300,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,234400,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,234500,1.5366,1.5366,1.5365,1.5365
EURCHF,20040520,234600,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,234700,1.5365,1.5365,1.5365,1.5365
EURCHF,20040520,234800,1.5366,1.5367,1.5365,1.5367
EURCHF,20040520,234900,1.5366,1.5366,1.5366,1.5366
EURCHF,20040520,235000,1.5366,1.5366,1.5366,1.5366
EURCHF,20040520,235100,1.5367,1.5367,1.5365,1.5366
EURCHF,20040520,235200,1.5365,1.5366,1.5364,1.5364
EURCHF,20040520,235300,1.5363,1.5364,1.5363,1.5363
EURCHF,20040520,235400,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,235500,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,235600,1.5363,1.5364,1.5363,1.5364
EURCHF,20040520,235700,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,235800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040520,235900,1.5364,1.5364,1.5364,1.5364
EURCHF,20040521,000000,1.5365,1.5366,1.5365,1.5366
EURJPY,20040520,000100,135.62,135.62,135.58,135.58
EURJPY,20040520,000200,135.57,135.58,135.57,135.58
EURJPY,20040520,000300,135.58,135.58,135.55,135.55
EURJPY,20040520,000400,135.54,135.54,135.50,135.52
EURJPY,20040520,000500,135.53,135.53,135.49,135.49
EURJPY,20040520,000600,135.48,135.51,135.45,135.50
EURJPY,20040520,000700,135.51,135.51,135.50,135.50
EURJPY,20040520,000800,135.50,135.50,135.48,135.48
EURJPY,20040520,000900,135.47,135.48,135.47,135.48
EURJPY,20040520,001000,135.47,135.50,135.47,135.49
EURJPY,20040520,001100,135.50,135.52,135.49,135.51
EURJPY,20040520,001200,135.50,135.51,135.49,135.51
EURJPY,20040520,001300,135.52,135.52,135.47,135.48
EURJPY,20040520,001400,135.49,135.49,135.47,135.47
EURJPY,20040520,001500,135.46,135.47,135.45,135.45
EURJPY,20040520,001600,135.46,135.48,135.46,135.48
EURJPY,20040520,001700,135.49,135.49,135.48,135.48
EURJPY,20040520,001800,135.49,135.49,135.49,135.49
EURJPY,20040520,001900,135.50,135.51,135.49,135.51
EURJPY,20040520,002000,135.50,135.52,135.50,135.52
EURJPY,20040520,002200,135.52,135.53,135.52,135.52
EURJPY,20040520,002300,135.53,135.53,135.52,135.53
EURJPY,20040520,002400,135.52,135.53,135.52,135.52
EURJPY,20040520,002500,135.51,135.52,135.51,135.51
EURJPY,20040520,002600,135.50,135.50,135.48,135.48
EURJPY,20040520,002700,135.46,135.47,135.45,135.45
EURJPY,20040520,002800,135.44,135.45,135.43,135.44
EURJPY,20040520,002900,135.43,135.43,135.41,135.41
EURJPY,20040520,003000,135.42,135.43,135.40,135.41
EURJPY,20040520,003100,135.40,135.43,135.40,135.43
EURJPY,20040520,003200,135.45,135.46,135.45,135.46
EURJPY,20040520,003300,135.47,135.49,135.47,135.49
EURJPY,20040520,003400,135.48,135.49,135.47,135.48
EURJPY,20040520,003500,135.49,135.50,135.49,135.49
EURJPY,20040520,003600,135.48,135.48,135.46,135.46
EURJPY,20040520,003700,135.47,135.48,135.47,135.48
EURJPY,20040520,003800,135.47,135.47,135.45,135.45
EURJPY,20040520,003900,135.46,135.47,135.46,135.47
EURJPY,20040520,004000,135.47,135.47,135.46,135.46
EURJPY,20040520,004100,135.46,135.46,135.46,135.46
EURJPY,20040520,004200,135.45,135.45,135.44,135.44
EURJPY,20040520,004300,135.43,135.43,135.42,135.43
EURJPY,20040520,004400,135.42,135.42,135.42,135.42
EURJPY,20040520,004500,135.43,135.44,135.43,135.44
EURJPY,20040520,004600,135.43,135.44,135.40,135.41
EURJPY,20040520,004700,135.41,135.41,135.41,135.41
EURJPY,20040520,004800,135.42,135.42,135.42,135.42
EURJPY,20040520,004900,135.42,135.43,135.42,135.43
EURJPY,20040520,005000,135.42,135.44,135.42,135.44
EURJPY,20040520,005100,135.44,135.45,135.44,135.45
EURJPY,20040520,005200,135.46,135.46,135.46,135.46
EURJPY,20040520,005300,135.46,135.47,135.46,135.47
EURJPY,20040520,005400,135.48,135.48,135.47,135.47
EURJPY,20040520,005500,135.47,135.47,135.46,135.46
EURJPY,20040520,005600,135.45,135.45,135.44,135.45
EURJPY,20040520,005700,135.44,135.45,135.44,135.45
EURJPY,20040520,005800,135.45,135.45,135.43,135.43
EURJPY,20040520,010000,135.43,135.45,135.43,135.45
EURJPY,20040520,010100,135.46,135.46,135.43,135.43
EURJPY,20040520,010200,135.44,135.45,135.44,135.45
EURJPY,20040520,010300,135.46,135.47,135.45,135.45
EURJPY,20040520,010400,135.44,135.46,135.43,135.46
EURJPY,20040520,010500,135.47,135.47,135.42,135.44
EURJPY,20040520,010600,135.45,135.46,135.42,135.46
EURJPY,20040520,010700,135.44,135.44,135.43,135.44
EURJPY,20040520,010800,135.43,135.45,135.42,135.45
EURJPY,20040520,010900,135.44,135.52,135.44,135.52
EURJPY,20040520,011000,135.51,135.54,135.51,135.54
EURJPY,20040520,011100,135.55,135.55,135.53,135.53
EURJPY,20040520,011200,135.52,135.54,135.52,135.53
EURJPY,20040520,011300,135.52,135.52,135.51,135.51
EURJPY,20040520,011400,135.50,135.50,135.49,135.50
EURJPY,20040520,011500,135.50,135.52,135.50,135.52
EURJPY,20040520,011600,135.53,135.54,135.53,135.54
EURJPY,20040520,011700,135.53,135.53,135.52,135.52
EURJPY,20040520,011800,135.53,135.53,135.52,135.53
EURJPY,20040520,011900,135.54,135.55,135.54,135.54
EURJPY,20040520,012000,135.53,135.53,135.53,135.53
EURJPY,20040520,012100,135.53,135.53,135.51,135.52
EURJPY,20040520,012200,135.53,135.54,135.53,135.54
EURJPY,20040520,012300,135.53,135.54,135.53,135.53
EURJPY,20040520,012400,135.53,135.53,135.53,135.53
EURJPY,20040520,012500,135.53,135.53,135.53,135.53
EURJPY,20040520,012600,135.53,135.53,135.51,135.51
EURJPY,20040520,012700,135.52,135.52,135.52,135.52
EURJPY,20040520,012800,135.52,135.57,135.51,135.57
EURJPY,20040520,012900,135.58,135.64,135.58,135.63
EURJPY,20040520,013000,135.64,135.67,135.64,135.65
EURJPY,20040520,013100,135.65,135.65,135.65,135.65
EURJPY,20040520,013200,135.64,135.65,135.62,135.62
EURJPY,20040520,013300,135.63,135.63,135.61,135.61
EURJPY,20040520,013400,135.62,135.62,135.61,135.61
EURJPY,20040520,013500,135.60,135.61,135.60,135.61
EURJPY,20040520,013600,135.62,135.62,135.60,135.60
EURJPY,20040520,013700,135.59,135.59,135.59,135.59
EURJPY,20040520,013800,135.59,135.59,135.58,135.59
EURJPY,20040520,013900,135.58,135.58,135.58,135.58
EURJPY,20040520,014000,135.59,135.60,135.59,135.59
EURJPY,20040520,014100,135.60,135.62,135.60,135.62
EURJPY,20040520,014200,135.61,135.61,135.60,135.61
EURJPY,20040520,014300,135.60,135.60,135.56,135.56
EURJPY,20040520,014400,135.57,135.61,135.56,135.61
EURJPY,20040520,014500,135.62,135.67,135.62,135.67
EURJPY,20040520,014600,135.68,135.68,135.65,135.65
EURJPY,20040520,014700,135.67,135.69,135.67,135.69
EURJPY,20040520,014800,135.70,135.70,135.68,135.68
EURJPY,20040520,014900,135.69,135.75,135.69,135.75
EURJPY,20040520,015000,135.76,135.76,135.74,135.74
EURJPY,20040520,015100,135.73,135.76,135.73,135.76
EURJPY,20040520,015200,135.77,135.78,135.76,135.78
EURJPY,20040520,015300,135.77,135.80,135.77,135.80
EURJPY,20040520,015400,135.79,135.84,135.79,135.84
EURJPY,20040520,015500,135.85,135.86,135.85,135.85
EURJPY,20040520,015600,135.86,135.88,135.83,135.88
EURJPY,20040520,015700,135.89,135.89,135.83,135.86
EURJPY,20040520,015800,135.85,135.86,135.83,135.86
EURJPY,20040520,015900,135.87,135.87,135.87,135.87
EURJPY,20040520,020000,135.86,135.86,135.81,135.81
EURJPY,20040520,020100,135.80,135.81,135.78,135.78
EURJPY,20040520,020200,135.77,135.77,135.73,135.74
EURJPY,20040520,020300,135.73,135.73,135.63,135.65
EURJPY,20040520,020400,135.66,135.70,135.66,135.70
EURJPY,20040520,020500,135.69,135.69,135.66,135.66
EURJPY,20040520,020600,135.65,135.68,135.63,135.66
EURJPY,20040520,020700,135.67,135.68,135.63,135.63
EURJPY,20040520,020800,135.64,135.64,135.61,135.61
EURJPY,20040520,020900,135.60,135.60,135.57,135.58
EURJPY,20040520,021000,135.59,135.61,135.59,135.61
EURJPY,20040520,021100,135.62,135.62,135.61,135.61
EURJPY,20040520,021200,135.62,135.63,135.62,135.63
EURJPY,20040520,021300,135.64,135.65,135.64,135.65
EURJPY,20040520,021400,135.65,135.65,135.65,135.65
EURJPY,20040520,021500,135.66,135.66,135.65,135.65
EURJPY,20040520,021600,135.64,135.64,135.63,135.64
EURJPY,20040520,021700,135.64,135.64,135.63,135.63
EURJPY,20040520,021800,135.62,135.63,135.61,135.63
EURJPY,20040520,021900,135.62,135.62,135.60,135.60
EURJPY,20040520,022000,135.59,135.59,135.55,135.55
EURJPY,20040520,022100,135.56,135.57,135.56,135.57
EURJPY,20040520,022200,135.56,135.59,135.56,135.59
EURJPY,20040520,022300,135.60,135.60,135.58,135.59
EURJPY,20040520,022400,135.60,135.60,135.59,135.59
EURJPY,20040520,022500,135.59,135.60,135.59,135.59
EURJPY,20040520,022600,135.58,135.58,135.56,135.56
EURJPY,20040520,022700,135.55,135.58,135.55,135.58
EURJPY,20040520,022800,135.59,135.61,135.59,135.61
EURJPY,20040520,022900,135.60,135.60,135.59,135.59
EURJPY,20040520,023000,135.60,135.61,135.60,135.61
EURJPY,20040520,023100,135.60,135.61,135.60,135.61
EURJPY,20040520,023200,135.62,135.68,135.62,135.68
EURJPY,20040520,023300,135.69,135.69,135.65,135.65
EURJPY,20040520,023400,135.64,135.65,135.64,135.64
EURJPY,20040520,023500,135.63,135.63,135.61,135.62
EURJPY,20040520,023600,135.63,135.63,135.61,135.61
EURJPY,20040520,023700,135.62,135.62,135.61,135.62
EURJPY,20040520,023800,135.62,135.62,135.62,135.62
EURJPY,20040520,023900,135.61,135.61,135.61,135.61
EURJPY,20040520,024000,135.60,135.60,135.60,135.60
EURJPY,20040520,024100,135.61,135.64,135.61,135.64
EURJPY,20040520,024200,135.65,135.66,135.64,135.65
EURJPY,20040520,024300,135.64,135.66,135.64,135.66
EURJPY,20040520,024400,135.67,135.67,135.65,135.66
EURJPY,20040520,024500,135.67,135.71,135.67,135.71
EURJPY,20040520,024600,135.72,135.75,135.72,135.75
EURJPY,20040520,024700,135.76,135.77,135.75,135.76
EURJPY,20040520,024800,135.75,135.75,135.73,135.75
EURJPY,20040520,024900,135.74,135.74,135.69,135.70
EURJPY,20040520,025000,135.71,135.73,135.71,135.73
EURJPY,20040520,025100,135.72,135.74,135.71,135.74
EURJPY,20040520,025200,135.75,135.79,135.75,135.79
EURJPY,20040520,025300,135.78,135.78,135.76,135.76
EURJPY,20040520,025400,135.77,135.77,135.70,135.71
EURJPY,20040520,025500,135.72,135.73,135.67,135.72
EURJPY,20040520,025600,135.70,135.72,135.70,135.70
EURJPY,20040520,025700,135.71,135.73,135.71,135.73
EURJPY,20040520,025800,135.72,135.76,135.72,135.75
EURJPY,20040520,025900,135.74,135.74,135.73,135.73
EURJPY,20040520,030000,135.74,135.74,135.73,135.73
EURJPY,20040520,030100,135.72,135.72,135.69,135.69
EURJPY,20040520,030200,135.70,135.70,135.70,135.70
EURJPY,20040520,030300,135.70,135.73,135.70,135.72
EURJPY,20040520,030400,135.73,135.73,135.73,135.73
EURJPY,20040520,030500,135.72,135.72,135.71,135.71
EURJPY,20040520,030600,135.71,135.71,135.71,135.71
EURJPY,20040520,030700,135.71,135.73,135.70,135.73
EURJPY,20040520,030800,135.72,135.72,135.65,135.65
EURJPY,20040520,030900,135.66,135.66,135.62,135.64
EURJPY,20040520,031000,135.63,135.64,135.63,135.64
EURJPY,20040520,031100,135.65,135.68,135.64,135.68
EURJPY,20040520,031200,135.67,135.68,135.66,135.68
EURJPY,20040520,031300,135.69,135.70,135.69,135.69
EURJPY,20040520,031400,135.68,135.69,135.68,135.68
EURJPY,20040520,031500,135.67,135.67,135.64,135.64
EURJPY,20040520,031600,135.63,135.64,135.61,135.61
EURJPY,20040520,031700,135.60,135.64,135.59,135.62
EURJPY,20040520,031800,135.61,135.61,135.58,135.59
EURJPY,20040520,031900,135.58,135.58,135.56,135.58
EURJPY,20040520,032000,135.59,135.61,135.59,135.61
EURJPY,20040520,032100,135.62,135.65,135.61,135.65
EURJPY,20040520,032200,135.64,135.64,135.63,135.63
EURJPY,20040520,032300,135.64,135.64,135.64,135.64
EURJPY,20040520,032400,135.64,135.65,135.63,135.65
EURJPY,20040520,032500,135.64,135.64,135.62,135.64
EURJPY,20040520,032600,135.64,135.64,135.62,135.62
EURJPY,20040520,032700,135.63,135.64,135.62,135.63
EURJPY,20040520,032800,135.64,135.64,135.63,135.64
EURJPY,20040520,032900,135.63,135.63,135.60,135.60
EURJPY,20040520,033000,135.59,135.59,135.56,135.56
EURJPY,20040520,033100,135.55,135.56,135.55,135.56
EURJPY,20040520,033200,135.55,135.55,135.53,135.55
EURJPY,20040520,033300,135.56,135.56,135.55,135.56
EURJPY,20040520,033400,135.57,135.59,135.57,135.59
EURJPY,20040520,033500,135.59,135.59,135.58,135.59
EURJPY,20040520,033600,135.59,135.59,135.59,135.59
EURJPY,20040520,033700,135.60,135.60,135.58,135.58
EURJPY,20040520,033800,135.59,135.59,135.58,135.58
EURJPY,20040520,033900,135.57,135.57,135.55,135.55
EURJPY,20040520,034000,135.54,135.56,135.54,135.56
EURJPY,20040520,034200,135.56,135.57,135.55,135.56
EURJPY,20040520,034300,135.57,135.58,135.57,135.58
EURJPY,20040520,034400,135.57,135.57,135.54,135.54
EURJPY,20040520,034500,135.55,135.56,135.51,135.51
EURJPY,20040520,034700,135.51,135.51,135.50,135.50
EURJPY,20040520,034800,135.49,135.49,135.46,135.47
EURJPY,20040520,034900,135.47,135.47,135.47,135.47
EURJPY,20040520,035000,135.48,135.48,135.47,135.48
EURJPY,20040520,035100,135.47,135.48,135.46,135.48
EURJPY,20040520,035200,135.47,135.49,135.47,135.48
EURJPY,20040520,035300,135.47,135.47,135.44,135.45
EURJPY,20040520,035400,135.44,135.44,135.42,135.42
EURJPY,20040520,035500,135.41,135.41,135.34,135.36
EURJPY,20040520,035600,135.37,135.40,135.37,135.39
EURJPY,20040520,035700,135.39,135.39,135.39,135.39
EURJPY,20040520,035800,135.40,135.43,135.40,135.42
EURJPY,20040520,035900,135.43,135.43,135.43,135.43
EURJPY,20040520,040000,135.42,135.42,135.42,135.42
EURJPY,20040520,040100,135.42,135.42,135.42,135.42
EURJPY,20040520,040200,135.41,135.41,135.38,135.38
EURJPY,20040520,040300,135.37,135.38,135.36,135.36
EURJPY,20040520,040400,135.35,135.35,135.34,135.34
EURJPY,20040520,040500,135.35,135.35,135.33,135.33
EURJPY,20040520,040600,135.34,135.34,135.34,135.34
EURJPY,20040520,040700,135.34,135.35,135.34,135.35
EURJPY,20040520,040800,135.34,135.34,135.31,135.31
EURJPY,20040520,040900,135.30,135.31,135.29,135.31
EURJPY,20040520,041000,135.30,135.31,135.30,135.31
EURJPY,20040520,041100,135.30,135.30,135.28,135.28
EURJPY,20040520,041200,135.27,135.28,135.24,135.24
EURJPY,20040520,041300,135.23,135.23,135.23,135.23
EURJPY,20040520,041400,135.24,135.25,135.24,135.24
EURJPY,20040520,041500,135.25,135.25,135.24,135.24
EURJPY,20040520,041600,135.23,135.23,135.21,135.22
EURJPY,20040520,041700,135.21,135.21,135.21,135.21
EURJPY,20040520,041800,135.21,135.21,135.21,135.21
EURJPY,20040520,041900,135.20,135.21,135.20,135.21
EURJPY,20040520,042000,135.20,135.20,135.20,135.20
EURJPY,20040520,042100,135.21,135.21,135.19,135.19
EURJPY,20040520,042200,135.18,135.18,135.12,135.13
EURJPY,20040520,042300,135.14,135.15,135.12,135.14
EURJPY,20040520,042400,135.13,135.14,135.13,135.14
EURJPY,20040520,042500,135.13,135.13,135.12,135.12
EURJPY,20040520,042600,135.13,135.14,135.13,135.14
EURJPY,20040520,042700,135.15,135.18,135.15,135.18
EURJPY,20040520,042800,135.18,135.18,135.18,135.18
EURJPY,20040520,042900,135.17,135.18,135.17,135.18
EURJPY,20040520,043000,135.19,135.21,135.19,135.19
EURJPY,20040520,043100,135.20,135.20,135.20,135.20
EURJPY,20040520,043200,135.21,135.21,135.21,135.21
EURJPY,20040520,043300,135.22,135.22,135.19,135.20
EURJPY,20040520,043400,135.19,135.19,135.16,135.16
EURJPY,20040520,043500,135.15,135.16,135.15,135.16
EURJPY,20040520,043600,135.17,135.18,135.16,135.18
EURJPY,20040520,043700,135.19,135.21,135.19,135.21
EURJPY,20040520,043800,135.22,135.22,135.21,135.22
EURJPY,20040520,043900,135.22,135.22,135.22,135.22
EURJPY,20040520,044000,135.21,135.21,135.21,135.21
EURJPY,20040520,044100,135.21,135.21,135.20,135.20
EURJPY,20040520,044200,135.19,135.21,135.19,135.21
EURJPY,20040520,044300,135.21,135.21,135.21,135.21
EURJPY,20040520,044400,135.21,135.21,135.21,135.21
EURJPY,20040520,044500,135.21,135.21,135.21,135.21
EURJPY,20040520,044600,135.20,135.20,135.18,135.18
EURJPY,20040520,044700,135.17,135.18,135.15,135.15
EURJPY,20040520,044800,135.16,135.17,135.16,135.17
EURJPY,20040520,044900,135.18,135.19,135.17,135.19
EURJPY,20040520,045000,135.20,135.20,135.19,135.19
EURJPY,20040520,045100,135.19,135.19,135.18,135.18
EURJPY,20040520,045200,135.19,135.19,135.19,135.19
EURJPY,20040520,045300,135.19,135.19,135.19,135.19
EURJPY,20040520,045400,135.19,135.19,135.19,135.19
EURJPY,20040520,045500,135.19,135.19,135.18,135.18
EURJPY,20040520,045600,135.17,135.18,135.17,135.18
EURJPY,20040520,045700,135.18,135.18,135.18,135.18
EURJPY,20040520,045800,135.19,135.19,135.19,135.19
EURJPY,20040520,045900,135.18,135.18,135.17,135.18
EURJPY,20040520,050000,135.18,135.18,135.18,135.18
EURJPY,20040520,050100,135.18,135.18,135.18,135.18
EURJPY,20040520,050200,135.19,135.19,135.19,135.19
EURJPY,20040520,050300,135.19,135.19,135.18,135.18
EURJPY,20040520,050400,135.18,135.18,135.18,135.18
EURJPY,20040520,050500,135.19,135.19,135.18,135.18
EURJPY,20040520,050600,135.18,135.18,135.18,135.18
EURJPY,20040520,050700,135.19,135.22,135.19,135.22
EURJPY,20040520,050800,135.23,135.23,135.23,135.23
EURJPY,20040520,050900,135.22,135.24,135.22,135.24
EURJPY,20040520,051000,135.25,135.25,135.25,135.25
EURJPY,20040520,051100,135.26,135.27,135.26,135.27
EURJPY,20040520,051200,135.26,135.26,135.23,135.23
EURJPY,20040520,051300,135.22,135.25,135.21,135.24
EURJPY,20040520,051400,135.23,135.23,135.22,135.22
EURJPY,20040520,051500,135.21,135.21,135.19,135.19
EURJPY,20040520,051600,135.20,135.20,135.19,135.19
EURJPY,20040520,051700,135.18,135.18,135.18,135.18
EURJPY,20040520,051800,135.18,135.18,135.18,135.18
EURJPY,20040520,051900,135.18,135.18,135.18,135.18
EURJPY,20040520,052000,135.19,135.20,135.19,135.19
EURJPY,20040520,052100,135.18,135.18,135.18,135.18
EURJPY,20040520,052200,135.18,135.20,135.18,135.19
EURJPY,20040520,052300,135.20,135.21,135.20,135.21
EURJPY,20040520,052400,135.22,135.22,135.22,135.22
EURJPY,20040520,052500,135.21,135.22,135.21,135.21
EURJPY,20040520,052600,135.22,135.22,135.22,135.22
EURJPY,20040520,052700,135.23,135.25,135.23,135.25
EURJPY,20040520,052800,135.26,135.29,135.26,135.29
EURJPY,20040520,052900,135.30,135.33,135.30,135.32
EURJPY,20040520,053000,135.32,135.32,135.31,135.31
EURJPY,20040520,053100,135.30,135.30,135.27,135.27
EURJPY,20040520,053200,135.26,135.26,135.24,135.24
EURJPY,20040520,053300,135.25,135.25,135.24,135.24
EURJPY,20040520,053400,135.25,135.25,135.25,135.25
EURJPY,20040520,053500,135.25,135.28,135.25,135.27
EURJPY,20040520,053600,135.28,135.30,135.28,135.30
EURJPY,20040520,053700,135.29,135.32,135.29,135.32
EURJPY,20040520,053800,135.31,135.31,135.31,135.31
EURJPY,20040520,053900,135.31,135.31,135.31,135.31
EURJPY,20040520,054000,135.32,135.33,135.31,135.33
EURJPY,20040520,054100,135.34,135.35,135.34,135.34
EURJPY,20040520,054200,135.33,135.34,135.32,135.32
EURJPY,20040520,054300,135.31,135.32,135.31,135.32
EURJPY,20040520,054400,135.31,135.32,135.31,135.31
EURJPY,20040520,054500,135.30,135.31,135.30,135.30
EURJPY,20040520,054600,135.29,135.30,135.29,135.29
EURJPY,20040520,054700,135.30,135.30,135.29,135.29
EURJPY,20040520,054800,135.29,135.30,135.29,135.30
EURJPY,20040520,054900,135.31,135.31,135.29,135.29
EURJPY,20040520,055000,135.30,135.30,135.29,135.30
EURJPY,20040520,055100,135.29,135.29,135.26,135.26
EURJPY,20040520,055200,135.25,135.26,135.25,135.25
EURJPY,20040520,055300,135.25,135.27,135.25,135.27
EURJPY,20040520,055400,135.26,135.33,135.26,135.33
EURJPY,20040520,055500,135.32,135.36,135.31,135.36
EURJPY,20040520,055600,135.35,135.36,135.34,135.36
EURJPY,20040520,055700,135.37,135.44,135.37,135.43
EURJPY,20040520,055800,135.45,135.47,135.44,135.47
EURJPY,20040520,055900,135.46,135.47,135.46,135.46
EURJPY,20040520,060000,135.47,135.50,135.47,135.50
EURJPY,20040520,060100,135.49,135.55,135.49,135.55
EURJPY,20040520,060200,135.54,135.54,135.51,135.51
EURJPY,20040520,060300,135.51,135.51,135.50,135.50
EURJPY,20040520,060400,135.49,135.49,135.49,135.49
EURJPY,20040520,060500,135.49,135.49,135.48,135.49
EURJPY,20040520,060600,135.50,135.51,135.50,135.51
EURJPY,20040520,060700,135.52,135.54,135.52,135.52
EURJPY,20040520,060800,135.51,135.52,135.51,135.52
EURJPY,20040520,060900,135.53,135.54,135.52,135.53
EURJPY,20040520,061000,135.54,135.60,135.54,135.59
EURJPY,20040520,061100,135.58,135.60,135.57,135.60
EURJPY,20040520,061200,135.59,135.63,135.59,135.62
EURJPY,20040520,061300,135.61,135.61,135.61,135.61
EURJPY,20040520,061400,135.62,135.65,135.62,135.65
EURJPY,20040520,061500,135.64,135.65,135.64,135.64
EURJPY,20040520,061600,135.65,135.67,135.65,135.65
EURJPY,20040520,061700,135.66,135.68,135.66,135.68
EURJPY,20040520,061800,135.67,135.68,135.67,135.67
EURJPY,20040520,061900,135.66,135.66,135.63,135.65
EURJPY,20040520,062000,135.64,135.65,135.64,135.64
EURJPY,20040520,062100,135.63,135.65,135.58,135.65
EURJPY,20040520,062200,135.62,135.62,135.42,135.42
EURJPY,20040520,062300,135.43,135.47,135.43,135.46
EURJPY,20040520,062400,135.45,135.46,135.37,135.37
EURJPY,20040520,062500,135.36,135.36,135.33,135.34
EURJPY,20040520,062600,135.35,135.37,135.34,135.35
EURJPY,20040520,062700,135.34,135.34,135.24,135.25
EURJPY,20040520,062800,135.26,135.34,135.26,135.34
EURJPY,20040520,062900,135.33,135.35,135.30,135.30
EURJPY,20040520,063000,135.31,135.31,135.27,135.28
EURJPY,20040520,063100,135.29,135.32,135.29,135.32
EURJPY,20040520,063200,135.31,135.31,135.26,135.26
EURJPY,20040520,063300,135.25,135.28,135.25,135.28
EURJPY,20040520,063400,135.29,135.38,135.29,135.37
EURJPY,20040520,063500,135.36,135.36,135.33,135.34
EURJPY,20040520,063600,135.35,135.36,135.34,135.34
EURJPY,20040520,063700,135.33,135.36,135.33,135.36
EURJPY,20040520,063800,135.37,135.46,135.37,135.46
EURJPY,20040520,063900,135.45,135.45,135.43,135.45
EURJPY,20040520,064000,135.46,135.56,135.46,135.54
EURJPY,20040520,064100,135.53,135.63,135.52,135.63
EURJPY,20040520,064200,135.62,135.62,135.58,135.59
EURJPY,20040520,064300,135.58,135.63,135.58,135.62
EURJPY,20040520,064400,135.61,135.65,135.61,135.64
EURJPY,20040520,064500,135.65,135.78,135.65,135.72
EURJPY,20040520,064600,135.71,135.72,135.69,135.71
EURJPY,20040520,064700,135.70,135.73,135.70,135.73
EURJPY,20040520,064800,135.74,135.82,135.74,135.80
EURJPY,20040520,064900,135.81,135.86,135.81,135.85
EURJPY,20040520,065000,135.84,135.85,135.83,135.84
EURJPY,20040520,065100,135.85,135.85,135.80,135.80
EURJPY,20040520,065200,135.81,135.83,135.76,135.76
EURJPY,20040520,065300,135.75,135.76,135.74,135.74
EURJPY,20040520,065400,135.73,135.73,135.62,135.62
EURJPY,20040520,065500,135.61,135.61,135.58,135.60
EURJPY,20040520,065600,135.61,135.63,135.60,135.61
EURJPY,20040520,065700,135.62,135.63,135.61,135.62
EURJPY,20040520,065800,135.63,135.64,135.62,135.64
EURJPY,20040520,065900,135.65,135.67,135.65,135.67
EURJPY,20040520,070000,135.68,135.75,135.68,135.74
EURJPY,20040520,070100,135.75,135.78,135.75,135.77
EURJPY,20040520,070200,135.76,135.76,135.72,135.72
EURJPY,20040520,070300,135.71,135.71,135.70,135.70
EURJPY,20040520,070400,135.69,135.69,135.68,135.69
EURJPY,20040520,070500,135.68,135.70,135.68,135.69
EURJPY,20040520,070600,135.70,135.72,135.70,135.71
EURJPY,20040520,070700,135.72,135.74,135.71,135.74
EURJPY,20040520,070800,135.73,135.73,135.72,135.72
EURJPY,20040520,070900,135.71,135.71,135.70,135.70
EURJPY,20040520,071000,135.70,135.71,135.70,135.71
EURJPY,20040520,071100,135.72,135.72,135.71,135.71
EURJPY,20040520,071200,135.72,135.72,135.71,135.72
EURJPY,20040520,071300,135.73,135.78,135.72,135.78
EURJPY,20040520,071400,135.77,135.90,135.77,135.90
EURJPY,20040520,071500,135.91,135.95,135.86,135.86
EURJPY,20040520,071600,135.87,135.97,135.87,135.97
EURJPY,20040520,071700,135.98,135.98,135.94,135.95
EURJPY,20040520,071800,135.94,136.01,135.94,135.99
EURJPY,20040520,071900,135.98,135.99,135.97,135.98
EURJPY,20040520,072000,135.97,135.97,135.96,135.97
EURJPY,20040520,072100,135.96,136.01,135.96,136.01
EURJPY,20040520,072200,136.00,136.04,136.00,136.03
EURJPY,20040520,072300,136.06,136.22,136.06,136.22
EURJPY,20040520,072400,136.21,136.22,136.18,136.18
EURJPY,20040520,072500,136.17,136.18,136.10,136.10
EURJPY,20040520,072600,136.11,136.14,136.11,136.14
EURJPY,20040520,072700,136.15,136.16,136.14,136.14
EURJPY,20040520,072800,136.15,136.16,136.14,136.16
EURJPY,20040520,072900,136.17,136.20,136.17,136.19
EURJPY,20040520,073000,136.18,136.18,136.12,136.12
EURJPY,20040520,073100,136.11,136.13,136.11,136.13
EURJPY,20040520,073200,136.14,136.15,136.14,136.14
EURJPY,20040520,073300,136.13,136.13,136.05,136.05
EURJPY,20040520,073400,136.04,136.04,136.01,136.02
EURJPY,20040520,073500,136.03,136.03,136.00,136.02
EURJPY,20040520,073600,136.01,136.02,135.97,135.97
EURJPY,20040520,073700,135.96,135.96,135.94,135.95
EURJPY,20040520,073800,135.94,135.94,135.90,135.90
EURJPY,20040520,073900,135.89,135.89,135.78,135.81
EURJPY,20040520,074000,135.80,135.82,135.78,135.82
EURJPY,20040520,074100,135.81,135.83,135.79,135.80
EURJPY,20040520,074200,135.79,135.81,135.79,135.81
EURJPY,20040520,074300,135.82,135.84,135.82,135.84
EURJPY,20040520,074400,135.85,135.85,135.85,135.85
EURJPY,20040520,074500,135.85,135.86,135.85,135.85
EURJPY,20040520,074600,135.86,135.89,135.86,135.89
EURJPY,20040520,074700,135.88,135.88,135.84,135.84
EURJPY,20040520,074800,135.83,135.84,135.83,135.83
EURJPY,20040520,074900,135.82,135.82,135.81,135.81
EURJPY,20040520,075000,135.82,135.82,135.76,135.76
EURJPY,20040520,075100,135.77,135.77,135.74,135.74
EURJPY,20040520,075200,135.75,135.76,135.74,135.76
EURJPY,20040520,075300,135.77,135.78,135.77,135.77
EURJPY,20040520,075400,135.78,135.81,135.78,135.80
EURJPY,20040520,075500,135.81,135.84,135.81,135.84
EURJPY,20040520,075600,135.85,135.90,135.85,135.90
EURJPY,20040520,075700,135.91,135.93,135.90,135.91
EURJPY,20040520,075800,135.92,135.93,135.89,135.90
EURJPY,20040520,075900,135.89,135.90,135.87,135.87
EURJPY,20040520,080000,135.86,135.86,135.80,135.82
EURJPY,20040520,080100,135.83,135.83,135.78,135.79
EURJPY,20040520,080200,135.80,135.80,135.68,135.68
EURJPY,20040520,080300,135.67,135.68,135.64,135.67
EURJPY,20040520,080400,135.68,135.68,135.68,135.68
EURJPY,20040520,080500,135.69,135.70,135.68,135.70
EURJPY,20040520,080600,135.69,135.70,135.67,135.67
EURJPY,20040520,080700,135.66,135.68,135.64,135.68
EURJPY,20040520,080800,135.70,135.70,135.64,135.65
EURJPY,20040520,080900,135.64,135.66,135.64,135.64
EURJPY,20040520,081000,135.65,135.66,135.61,135.61
EURJPY,20040520,081100,135.60,135.61,135.59,135.60
EURJPY,20040520,081200,135.61,135.64,135.61,135.64
EURJPY,20040520,081300,135.65,135.65,135.62,135.63
EURJPY,20040520,081400,135.62,135.63,135.59,135.59
EURJPY,20040520,081500,135.58,135.60,135.55,135.59
EURJPY,20040520,081600,135.58,135.60,135.58,135.60
EURJPY,20040520,081700,135.61,135.65,135.61,135.65
EURJPY,20040520,081800,135.66,135.66,135.61,135.61
EURJPY,20040520,081900,135.60,135.61,135.54,135.54
EURJPY,20040520,082000,135.53,135.53,135.45,135.47
EURJPY,20040520,082100,135.48,135.49,135.46,135.46
EURJPY,20040520,082200,135.47,135.48,135.45,135.45
EURJPY,20040520,082300,135.46,135.49,135.44,135.48
EURJPY,20040520,082400,135.47,135.48,135.45,135.47
EURJPY,20040520,082500,135.48,135.51,135.48,135.48
EURJPY,20040520,082600,135.47,135.47,135.41,135.41
EURJPY,20040520,082700,135.40,135.40,135.37,135.37
EURJPY,20040520,082800,135.38,135.46,135.38,135.43
EURJPY,20040520,082900,135.44,135.45,135.39,135.39
EURJPY,20040520,083000,135.40,135.41,135.40,135.40
EURJPY,20040520,083100,135.39,135.41,135.38,135.41
EURJPY,20040520,083200,135.42,135.45,135.42,135.43
EURJPY,20040520,083300,135.42,135.43,135.40,135.43
EURJPY,20040520,083400,135.42,135.46,135.42,135.46
EURJPY,20040520,083500,135.47,135.47,135.43,135.45
EURJPY,20040520,083600,135.46,135.48,135.46,135.48
EURJPY,20040520,083700,135.47,135.47,135.43,135.46
EURJPY,20040520,083800,135.47,135.47,135.44,135.46
EURJPY,20040520,083900,135.45,135.47,135.45,135.47
EURJPY,20040520,084000,135.46,135.47,135.42,135.43
EURJPY,20040520,084100,135.44,135.46,135.42,135.45
EURJPY,20040520,084200,135.43,135.43,135.25,135.26
EURJPY,20040520,084300,135.27,135.33,135.27,135.31
EURJPY,20040520,084400,135.32,135.33,135.31,135.33
EURJPY,20040520,084500,135.32,135.32,135.31,135.31
EURJPY,20040520,084600,135.31,135.34,135.31,135.34
EURJPY,20040520,084700,135.35,135.39,135.35,135.37
EURJPY,20040520,084800,135.36,135.37,135.35,135.35
EURJPY,20040520,084900,135.36,135.36,135.30,135.31
EURJPY,20040520,085000,135.30,135.30,135.27,135.27
EURJPY,20040520,085100,135.26,135.27,135.24,135.25
EURJPY,20040520,085200,135.26,135.28,135.26,135.28
EURJPY,20040520,085300,135.27,135.27,135.17,135.17
EURJPY,20040520,085400,135.16,135.18,135.15,135.18
EURJPY,20040520,085500,135.20,135.21,135.18,135.21
EURJPY,20040520,085600,135.22,135.26,135.22,135.24
EURJPY,20040520,085700,135.23,135.23,135.18,135.20
EURJPY,20040520,085800,135.21,135.22,135.19,135.21
EURJPY,20040520,085900,135.22,135.23,135.22,135.22
EURJPY,20040520,090000,135.23,135.29,135.23,135.29
EURJPY,20040520,090100,135.28,135.29,135.26,135.28
EURJPY,20040520,090200,135.29,135.30,135.29,135.30
EURJPY,20040520,090300,135.29,135.31,135.28,135.30
EURJPY,20040520,090400,135.29,135.38,135.29,135.35
EURJPY,20040520,090500,135.34,135.34,135.30,135.31
EURJPY,20040520,090600,135.32,135.35,135.32,135.35
EURJPY,20040520,090700,135.34,135.37,135.34,135.35
EURJPY,20040520,090800,135.34,135.34,135.33,135.34
EURJPY,20040520,090900,135.35,135.39,135.35,135.39
EURJPY,20040520,091000,135.40,135.46,135.40,135.46
EURJPY,20040520,091100,135.45,135.45,135.43,135.43
EURJPY,20040520,091200,135.44,135.47,135.44,135.46
EURJPY,20040520,091300,135.45,135.47,135.45,135.45
EURJPY,20040520,091400,135.44,135.44,135.40,135.43
EURJPY,20040520,091500,135.42,135.44,135.41,135.44
EURJPY,20040520,091600,135.43,135.43,135.38,135.39
EURJPY,20040520,091700,135.40,135.40,135.36,135.36
EURJPY,20040520,091800,135.37,135.39,135.36,135.38
EURJPY,20040520,091900,135.37,135.38,135.36,135.37
EURJPY,20040520,092000,135.36,135.37,135.36,135.37
EURJPY,20040520,092100,135.36,135.39,135.35,135.39
EURJPY,20040520,092200,135.38,135.41,135.36,135.40
EURJPY,20040520,092300,135.41,135.45,135.41,135.45
EURJPY,20040520,092400,135.46,135.48,135.45,135.48
EURJPY,20040520,092500,135.47,135.48,135.46,135.46
EURJPY,20040520,092600,135.45,135.45,135.38,135.39
EURJPY,20040520,092700,135.40,135.41,135.40,135.41
EURJPY,20040520,092800,135.42,135.43,135.42,135.42
EURJPY,20040520,092900,135.42,135.42,135.41,135.42
EURJPY,20040520,093000,135.43,135.43,135.42,135.42
EURJPY,20040520,093100,135.42,135.42,135.40,135.41
EURJPY,20040520,093200,135.40,135.42,135.39,135.39
EURJPY,20040520,093300,135.38,135.39,135.35,135.35
EURJPY,20040520,093400,135.36,135.39,135.35,135.38
EURJPY,20040520,093500,135.39,135.39,135.37,135.37
EURJPY,20040520,093600,135.36,135.40,135.36,135.39
EURJPY,20040520,093700,135.40,135.40,135.38,135.39
EURJPY,20040520,093800,135.38,135.40,135.37,135.39
EURJPY,20040520,093900,135.38,135.39,135.37,135.38
EURJPY,20040520,094000,135.39,135.39,135.37,135.37
EURJPY,20040520,094100,135.38,135.38,135.36,135.37
EURJPY,20040520,094200,135.38,135.39,135.37,135.38
EURJPY,20040520,094300,135.39,135.39,135.36,135.38
EURJPY,20040520,094400,135.37,135.40,135.37,135.40
EURJPY,20040520,094500,135.39,135.40,135.38,135.38
EURJPY,20040520,094600,135.39,135.39,135.38,135.39
EURJPY,20040520,094700,135.40,135.40,135.38,135.40
EURJPY,20040520,094800,135.39,135.40,135.33,135.33
EURJPY,20040520,094900,135.32,135.33,135.31,135.32
EURJPY,20040520,095000,135.33,135.36,135.33,135.36
EURJPY,20040520,095100,135.37,135.37,135.36,135.37
EURJPY,20040520,095200,135.36,135.39,135.35,135.39
EURJPY,20040520,095300,135.38,135.38,135.36,135.36
EURJPY,20040520,095400,135.35,135.37,135.35,135.36
EURJPY,20040520,095500,135.37,135.37,135.34,135.36
EURJPY,20040520,095600,135.35,135.36,135.34,135.36
EURJPY,20040520,095700,135.37,135.38,135.37,135.37
EURJPY,20040520,095800,135.36,135.37,135.36,135.36
EURJPY,20040520,095900,135.37,135.38,135.36,135.38
EURJPY,20040520,100000,135.39,135.40,135.39,135.39
EURJPY,20040520,100100,135.40,135.40,135.38,135.38
EURJPY,20040520,100200,135.37,135.37,135.33,135.36
EURJPY,20040520,100300,135.35,135.35,135.31,135.32
EURJPY,20040520,100400,135.31,135.34,135.30,135.34
EURJPY,20040520,100500,135.35,135.37,135.34,135.37
EURJPY,20040520,100600,135.38,135.41,135.38,135.41
EURJPY,20040520,100700,135.40,135.40,135.38,135.39
EURJPY,20040520,100800,135.38,135.42,135.38,135.42
EURJPY,20040520,100900,135.43,135.43,135.39,135.42
EURJPY,20040520,101000,135.41,135.42,135.40,135.42
EURJPY,20040520,101100,135.41,135.42,135.40,135.41
EURJPY,20040520,101200,135.42,135.42,135.40,135.42
EURJPY,20040520,101300,135.43,135.46,135.43,135.46
EURJPY,20040520,101400,135.45,135.48,135.45,135.47
EURJPY,20040520,101500,135.46,135.46,135.43,135.43
EURJPY,20040520,101600,135.42,135.44,135.42,135.44
EURJPY,20040520,101700,135.43,135.43,135.42,135.42
EURJPY,20040520,101800,135.43,135.43,135.43,135.43
EURJPY,20040520,101900,135.42,135.43,135.38,135.38
EURJPY,20040520,102000,135.37,135.37,135.32,135.32
EURJPY,20040520,102100,135.33,135.34,135.33,135.33
EURJPY,20040520,102200,135.32,135.35,135.32,135.35
EURJPY,20040520,102300,135.34,135.37,135.34,135.37
EURJPY,20040520,102400,135.38,135.39,135.37,135.37
EURJPY,20040520,102500,135.36,135.39,135.35,135.39
EURJPY,20040520,102600,135.38,135.38,135.34,135.35
EURJPY,20040520,102700,135.36,135.38,135.35,135.37
EURJPY,20040520,102800,135.36,135.36,135.33,135.34
EURJPY,20040520,102900,135.33,135.37,135.33,135.37
EURJPY,20040520,103000,135.36,135.38,135.36,135.37
EURJPY,20040520,103100,135.36,135.36,135.34,135.34
EURJPY,20040520,103200,135.35,135.37,135.35,135.36
EURJPY,20040520,103300,135.37,135.37,135.34,135.34
EURJPY,20040520,103400,135.33,135.34,135.33,135.34
EURJPY,20040520,103500,135.33,135.35,135.33,135.33
EURJPY,20040520,103600,135.32,135.34,135.32,135.33
EURJPY,20040520,103700,135.34,135.34,135.27,135.27
EURJPY,20040520,103800,135.28,135.32,135.28,135.32
EURJPY,20040520,103900,135.33,135.34,135.31,135.31
EURJPY,20040520,104000,135.29,135.30,135.28,135.30
EURJPY,20040520,104100,135.29,135.29,135.26,135.27
EURJPY,20040520,104200,135.28,135.29,135.27,135.29
EURJPY,20040520,104300,135.30,135.30,135.28,135.28
EURJPY,20040520,104400,135.27,135.28,135.26,135.27
EURJPY,20040520,104500,135.26,135.28,135.26,135.28
EURJPY,20040520,104600,135.27,135.27,135.23,135.24
EURJPY,20040520,104700,135.25,135.27,135.25,135.27
EURJPY,20040520,104800,135.28,135.30,135.27,135.27
EURJPY,20040520,104900,135.27,135.27,135.27,135.27
EURJPY,20040520,105000,135.28,135.28,135.27,135.27
EURJPY,20040520,105100,135.26,135.26,135.24,135.26
EURJPY,20040520,105200,135.27,135.27,135.23,135.23
EURJPY,20040520,105300,135.24,135.25,135.23,135.23
EURJPY,20040520,105400,135.24,135.29,135.24,135.28
EURJPY,20040520,105500,135.29,135.32,135.29,135.32
EURJPY,20040520,105600,135.33,135.33,135.30,135.31
EURJPY,20040520,105700,135.32,135.32,135.29,135.30
EURJPY,20040520,105800,135.31,135.31,135.27,135.27
EURJPY,20040520,105900,135.28,135.31,135.28,135.31
EURJPY,20040520,110000,135.30,135.32,135.27,135.27
EURJPY,20040520,110100,135.26,135.29,135.26,135.29
EURJPY,20040520,110200,135.28,135.29,135.28,135.28
EURJPY,20040520,110300,135.27,135.29,135.26,135.27
EURJPY,20040520,110400,135.26,135.26,135.24,135.25
EURJPY,20040520,110500,135.26,135.26,135.25,135.25
EURJPY,20040520,110600,135.26,135.28,135.26,135.27
EURJPY,20040520,110700,135.28,135.28,135.26,135.26
EURJPY,20040520,110800,135.25,135.25,135.23,135.24
EURJPY,20040520,110900,135.23,135.24,135.23,135.24
EURJPY,20040520,111000,135.24,135.25,135.24,135.24
EURJPY,20040520,111100,135.25,135.25,135.25,135.25
EURJPY,20040520,111200,135.24,135.26,135.24,135.26
EURJPY,20040520,111300,135.27,135.27,135.25,135.26
EURJPY,20040520,111400,135.25,135.28,135.25,135.27
EURJPY,20040520,111500,135.28,135.30,135.27,135.30
EURJPY,20040520,111600,135.29,135.29,135.26,135.26
EURJPY,20040520,111700,135.25,135.25,135.23,135.23
EURJPY,20040520,111800,135.24,135.24,135.22,135.23
EURJPY,20040520,111900,135.23,135.23,135.22,135.23
EURJPY,20040520,112000,135.22,135.23,135.22,135.23
EURJPY,20040520,112100,135.23,135.23,135.21,135.21
EURJPY,20040520,112200,135.22,135.22,135.18,135.18
EURJPY,20040520,112300,135.17,135.17,135.15,135.15
EURJPY,20040520,112400,135.16,135.23,135.16,135.23
EURJPY,20040520,112500,135.24,135.25,135.24,135.25
EURJPY,20040520,112600,135.24,135.26,135.24,135.26
EURJPY,20040520,112700,135.27,135.33,135.27,135.33
EURJPY,20040520,112800,135.34,135.34,135.33,135.34
EURJPY,20040520,112900,135.34,135.34,135.33,135.34
EURJPY,20040520,113000,135.35,135.36,135.35,135.36
EURJPY,20040520,113100,135.37,135.37,135.37,135.37
EURJPY,20040520,113200,135.37,135.38,135.37,135.38
EURJPY,20040520,113300,135.38,135.38,135.37,135.37
EURJPY,20040520,113400,135.36,135.38,135.36,135.37
EURJPY,20040520,113500,135.36,135.36,135.34,135.34
EURJPY,20040520,113600,135.33,135.33,135.31,135.32
EURJPY,20040520,113700,135.31,135.31,135.31,135.31
EURJPY,20040520,113800,135.32,135.32,135.29,135.29
EURJPY,20040520,113900,135.28,135.30,135.27,135.29
EURJPY,20040520,114000,135.30,135.31,135.30,135.31
EURJPY,20040520,114100,135.30,135.32,135.30,135.32
EURJPY,20040520,114200,135.32,135.32,135.29,135.30
EURJPY,20040520,114300,135.29,135.30,135.29,135.30
EURJPY,20040520,114400,135.31,135.32,135.31,135.31
EURJPY,20040520,114500,135.32,135.33,135.31,135.31
EURJPY,20040520,114600,135.32,135.33,135.32,135.33
EURJPY,20040520,114700,135.33,135.34,135.32,135.34
EURJPY,20040520,114800,135.35,135.35,135.34,135.34
EURJPY,20040520,114900,135.34,135.34,135.34,135.34
EURJPY,20040520,115000,135.33,135.33,135.32,135.33
EURJPY,20040520,115100,135.32,135.33,135.31,135.32
EURJPY,20040520,115200,135.33,135.33,135.30,135.30
EURJPY,20040520,115300,135.31,135.31,135.31,135.31
EURJPY,20040520,115400,135.31,135.32,135.31,135.31
EURJPY,20040520,115500,135.32,135.32,135.31,135.31
EURJPY,20040520,115600,135.30,135.31,135.28,135.28
EURJPY,20040520,115700,135.29,135.30,135.29,135.29
EURJPY,20040520,115800,135.28,135.29,135.28,135.28
EURJPY,20040520,115900,135.29,135.29,135.28,135.29
EURJPY,20040520,120000,135.30,135.31,135.29,135.31
EURJPY,20040520,120100,135.30,135.31,135.30,135.30
EURJPY,20040520,120200,135.29,135.29,135.27,135.27
EURJPY,20040520,120300,135.28,135.28,135.27,135.27
EURJPY,20040520,120400,135.27,135.27,135.27,135.27
EURJPY,20040520,120500,135.26,135.28,135.26,135.27
EURJPY,20040520,120600,135.26,135.26,135.25,135.25
EURJPY,20040520,120700,135.26,135.27,135.26,135.27
EURJPY,20040520,120800,135.27,135.28,135.26,135.26
EURJPY,20040520,120900,135.26,135.26,135.26,135.26
EURJPY,20040520,121000,135.25,135.27,135.25,135.27
EURJPY,20040520,121100,135.26,135.27,135.26,135.27
EURJPY,20040520,121200,135.26,135.26,135.26,135.26
EURJPY,20040520,121300,135.26,135.27,135.25,135.26
EURJPY,20040520,121400,135.25,135.27,135.24,135.25
EURJPY,20040520,121500,135.24,135.24,135.21,135.21
EURJPY,20040520,121600,135.22,135.24,135.22,135.22
EURJPY,20040520,121700,135.21,135.21,135.11,135.11
EURJPY,20040520,121800,135.10,135.10,135.07,135.07
EURJPY,20040520,121900,135.06,135.06,134.90,134.92
EURJPY,20040520,122000,134.93,134.94,134.93,134.94
EURJPY,20040520,122100,134.93,134.93,134.90,134.92
EURJPY,20040520,122200,134.91,134.92,134.90,134.91
EURJPY,20040520,122300,134.90,134.96,134.90,134.96
EURJPY,20040520,122400,134.95,134.98,134.95,134.98
EURJPY,20040520,122500,134.97,134.99,134.97,134.99
EURJPY,20040520,122600,134.98,134.99,134.98,134.99
EURJPY,20040520,122700,134.98,134.98,134.91,134.91
EURJPY,20040520,122800,134.92,134.92,134.89,134.89
EURJPY,20040520,122900,134.90,134.91,134.88,134.89
EURJPY,20040520,123000,134.88,134.90,134.88,134.89
EURJPY,20040520,123100,134.90,134.91,134.89,134.91
EURJPY,20040520,123200,134.90,134.91,134.89,134.89
EURJPY,20040520,123300,134.88,134.89,134.86,134.87
EURJPY,20040520,123400,134.88,134.88,134.87,134.87
EURJPY,20040520,123500,134.86,134.86,134.83,134.85
EURJPY,20040520,123600,134.86,134.87,134.86,134.87
EURJPY,20040520,123700,134.86,134.92,134.86,134.92
EURJPY,20040520,123800,134.91,134.91,134.85,134.85
EURJPY,20040520,123900,134.84,134.85,134.83,134.83
EURJPY,20040520,124000,134.84,134.84,134.75,134.75
EURJPY,20040520,124100,134.74,134.74,134.71,134.73
EURJPY,20040520,124200,134.72,134.75,134.72,134.73
EURJPY,20040520,124300,134.74,134.78,134.72,134.78
EURJPY,20040520,124400,134.79,134.82,134.78,134.82
EURJPY,20040520,124500,134.83,134.84,134.83,134.84
EURJPY,20040520,124600,134.85,134.88,134.85,134.87
EURJPY,20040520,124700,134.88,134.91,134.88,134.91
EURJPY,20040520,124800,134.90,134.92,134.90,134.91
EURJPY,20040520,124900,134.92,134.92,134.88,134.88
EURJPY,20040520,125000,134.89,134.89,134.88,134.88
EURJPY,20040520,125100,134.87,134.87,134.85,134.85
EURJPY,20040520,125200,134.86,134.87,134.86,134.86
EURJPY,20040520,125300,134.87,134.87,134.86,134.86
EURJPY,20040520,125400,134.85,134.85,134.84,134.84
EURJPY,20040520,125500,134.83,134.83,134.78,134.78
EURJPY,20040520,125600,134.79,134.82,134.79,134.82
EURJPY,20040520,125700,134.81,134.82,134.80,134.81
EURJPY,20040520,125800,134.82,134.83,134.82,134.82
EURJPY,20040520,125900,134.83,134.83,134.82,134.82
EURJPY,20040520,130000,134.81,134.81,134.75,134.75
EURJPY,20040520,130100,134.74,134.74,134.67,134.67
EURJPY,20040520,130200,134.66,134.66,134.62,134.62
EURJPY,20040520,130300,134.63,134.63,134.61,134.61
EURJPY,20040520,130400,134.62,134.68,134.62,134.68
EURJPY,20040520,130500,134.69,134.71,134.68,134.69
EURJPY,20040520,130600,134.70,134.73,134.70,134.72
EURJPY,20040520,130700,134.71,134.73,134.71,134.72
EURJPY,20040520,130800,134.73,134.78,134.73,134.78
EURJPY,20040520,130900,134.77,134.84,134.77,134.83
EURJPY,20040520,131000,134.84,134.87,134.84,134.86
EURJPY,20040520,131100,134.85,134.87,134.84,134.87
EURJPY,20040520,131200,134.86,134.87,134.85,134.85
EURJPY,20040520,131300,134.86,134.87,134.86,134.87
EURJPY,20040520,131400,134.88,134.89,134.87,134.87
EURJPY,20040520,131500,134.88,134.88,134.85,134.85
EURJPY,20040520,131600,134.84,134.84,134.79,134.79
EURJPY,20040520,131700,134.78,134.85,134.78,134.85
EURJPY,20040520,131800,134.86,134.87,134.85,134.86
EURJPY,20040520,131900,134.85,134.87,134.85,134.87
EURJPY,20040520,132000,134.86,134.87,134.85,134.85
EURJPY,20040520,132100,134.86,134.87,134.85,134.86
EURJPY,20040520,132200,134.87,134.87,134.84,134.84
EURJPY,20040520,132300,134.83,134.83,134.83,134.83
EURJPY,20040520,132400,134.82,134.82,134.81,134.81
EURJPY,20040520,132500,134.82,134.84,134.82,134.84
EURJPY,20040520,132600,134.85,134.86,134.85,134.86
EURJPY,20040520,132700,134.87,134.87,134.85,134.85
EURJPY,20040520,132800,134.84,134.84,134.82,134.82
EURJPY,20040520,132900,134.81,134.82,134.81,134.82
EURJPY,20040520,133000,134.81,134.82,134.81,134.82
EURJPY,20040520,133100,134.81,134.83,134.81,134.82
EURJPY,20040520,133200,134.81,134.82,134.81,134.82
EURJPY,20040520,133300,134.83,134.85,134.83,134.84
EURJPY,20040520,133400,134.85,134.85,134.83,134.84
EURJPY,20040520,133500,134.85,134.85,134.84,134.85
EURJPY,20040520,133600,134.85,134.85,134.84,134.84
EURJPY,20040520,133700,134.85,134.86,134.85,134.86
EURJPY,20040520,133800,134.87,134.87,134.86,134.86
EURJPY,20040520,133900,134.87,134.90,134.87,134.89
EURJPY,20040520,134000,134.90,134.90,134.90,134.90
EURJPY,20040520,134100,134.91,134.91,134.89,134.90
EURJPY,20040520,134200,134.91,134.92,134.90,134.91
EURJPY,20040520,134300,134.92,134.92,134.90,134.92
EURJPY,20040520,134400,134.90,134.90,134.90,134.90
EURJPY,20040520,134500,134.90,134.91,134.90,134.90
EURJPY,20040520,134600,134.89,134.91,134.89,134.90
EURJPY,20040520,134700,134.91,134.91,134.90,134.90
EURJPY,20040520,134800,134.89,134.90,134.89,134.90
EURJPY,20040520,134900,134.91,134.93,134.91,134.92
EURJPY,20040520,135000,134.91,134.91,134.90,134.91
EURJPY,20040520,135100,134.92,134.92,134.90,134.90
EURJPY,20040520,135200,134.90,134.90,134.87,134.87
EURJPY,20040520,135300,134.86,134.88,134.86,134.88
EURJPY,20040520,135400,134.89,134.90,134.88,134.88
EURJPY,20040520,135500,134.87,134.88,134.86,134.86
EURJPY,20040520,135600,134.85,134.85,134.79,134.79
EURJPY,20040520,135700,134.78,134.78,134.76,134.77
EURJPY,20040520,135800,134.76,134.77,134.75,134.75
EURJPY,20040520,135900,134.74,134.76,134.74,134.75
EURJPY,20040520,140000,134.76,134.76,134.74,134.75
EURJPY,20040520,140100,134.76,134.78,134.76,134.78
EURJPY,20040520,140200,134.77,134.80,134.77,134.80
EURJPY,20040520,140300,134.81,134.81,134.79,134.80
EURJPY,20040520,140400,134.79,134.80,134.79,134.79
EURJPY,20040520,140500,134.80,134.80,134.79,134.79
EURJPY,20040520,140600,134.80,134.83,134.79,134.82
EURJPY,20040520,140700,134.81,134.81,134.80,134.81
EURJPY,20040520,140800,134.80,134.82,134.80,134.82
EURJPY,20040520,140900,134.83,134.83,134.82,134.82
EURJPY,20040520,141000,134.83,134.86,134.83,134.86
EURJPY,20040520,141100,134.85,134.85,134.83,134.83
EURJPY,20040520,141200,134.84,134.87,134.83,134.87
EURJPY,20040520,141300,134.86,134.88,134.86,134.88
EURJPY,20040520,141400,134.87,134.87,134.85,134.86
EURJPY,20040520,141500,134.85,134.85,134.83,134.84
EURJPY,20040520,141600,134.85,134.85,134.84,134.84
EURJPY,20040520,141700,134.85,134.87,134.85,134.87
EURJPY,20040520,141800,134.86,134.89,134.86,134.87
EURJPY,20040520,141900,134.86,134.92,134.86,134.92
EURJPY,20040520,142000,134.93,134.95,134.93,134.93
EURJPY,20040520,142100,134.92,134.92,134.91,134.91
EURJPY,20040520,142200,134.90,134.91,134.90,134.91
EURJPY,20040520,142300,134.90,134.93,134.88,134.88
EURJPY,20040520,142400,134.87,134.87,134.85,134.85
EURJPY,20040520,142500,134.86,134.86,134.83,134.83
EURJPY,20040520,142600,134.84,134.86,134.84,134.86
EURJPY,20040520,142700,134.85,134.86,134.84,134.84
EURJPY,20040520,142800,134.83,134.83,134.81,134.81
EURJPY,20040520,142900,134.80,134.80,134.77,134.77
EURJPY,20040520,143000,134.78,134.83,134.75,134.82
EURJPY,20040520,143100,134.81,134.87,134.80,134.82
EURJPY,20040520,143200,134.83,134.85,134.83,134.85
EURJPY,20040520,143300,134.86,134.87,134.81,134.81
EURJPY,20040520,143400,134.79,134.83,134.79,134.82
EURJPY,20040520,143500,134.81,134.83,134.80,134.81
EURJPY,20040520,143600,134.80,134.80,134.78,134.79
EURJPY,20040520,143700,134.80,134.80,134.77,134.77
EURJPY,20040520,143800,134.78,134.80,134.77,134.80
EURJPY,20040520,143900,134.79,134.79,134.76,134.77
EURJPY,20040520,144000,134.78,134.81,134.78,134.80
EURJPY,20040520,144100,134.79,134.79,134.76,134.77
EURJPY,20040520,144200,134.78,134.79,134.77,134.77
EURJPY,20040520,144300,134.78,134.78,134.76,134.78
EURJPY,20040520,144400,134.79,134.80,134.78,134.80
EURJPY,20040520,144500,134.81,134.83,134.80,134.83
EURJPY,20040520,144600,134.82,134.82,134.80,134.82
EURJPY,20040520,144700,134.81,134.83,134.81,134.82
EURJPY,20040520,144800,134.83,134.84,134.82,134.82
EURJPY,20040520,144900,134.81,134.83,134.80,134.82
EURJPY,20040520,145000,134.81,134.83,134.81,134.83
EURJPY,20040520,145100,134.84,134.85,134.84,134.84
EURJPY,20040520,145200,134.85,134.85,134.83,134.85
EURJPY,20040520,145300,134.84,134.87,134.84,134.85
EURJPY,20040520,145400,134.84,134.85,134.84,134.85
EURJPY,20040520,145500,134.84,134.87,134.84,134.86
EURJPY,20040520,145600,134.87,134.88,134.83,134.83
EURJPY,20040520,145700,134.84,134.86,134.84,134.86
EURJPY,20040520,145800,134.87,134.88,134.86,134.88
EURJPY,20040520,145900,134.89,134.90,134.86,134.86
EURJPY,20040520,150000,134.85,134.86,134.84,134.86
EURJPY,20040520,150100,134.85,134.85,134.84,134.84
EURJPY,20040520,150200,134.85,134.86,134.84,134.86
EURJPY,20040520,150300,134.85,134.86,134.84,134.86
EURJPY,20040520,150400,134.85,134.86,134.85,134.86
EURJPY,20040520,150500,134.87,134.89,134.87,134.88
EURJPY,20040520,150600,134.87,134.88,134.86,134.87
EURJPY,20040520,150700,134.88,134.88,134.85,134.86
EURJPY,20040520,150800,134.85,134.86,134.84,134.84
EURJPY,20040520,150900,134.85,134.85,134.84,134.84
EURJPY,20040520,151000,134.84,134.84,134.83,134.83
EURJPY,20040520,151100,134.84,134.85,134.84,134.84
EURJPY,20040520,151200,134.85,134.85,134.84,134.85
EURJPY,20040520,151300,134.84,134.84,134.82,134.83
EURJPY,20040520,151400,134.82,134.83,134.82,134.83
EURJPY,20040520,151500,134.84,134.84,134.83,134.83
EURJPY,20040520,151600,134.82,134.82,134.82,134.82
EURJPY,20040520,151700,134.83,134.84,134.82,134.82
EURJPY,20040520,151800,134.83,134.85,134.82,134.85
EURJPY,20040520,151900,134.86,134.86,134.86,134.86
EURJPY,20040520,152000,134.87,134.88,134.85,134.86
EURJPY,20040520,152100,134.87,134.90,134.87,134.90
EURJPY,20040520,152200,134.91,134.92,134.91,134.91
EURJPY,20040520,152300,134.92,134.92,134.92,134.92
EURJPY,20040520,152400,134.93,134.93,134.92,134.92
EURJPY,20040520,152500,134.91,134.92,134.88,134.90
EURJPY,20040520,152600,134.90,134.90,134.90,134.90
EURJPY,20040520,152700,134.91,134.95,134.90,134.95
EURJPY,20040520,152800,134.96,134.97,134.95,134.96
EURJPY,20040520,152900,134.95,134.96,134.94,134.96
EURJPY,20040520,153000,134.95,134.96,134.94,134.96
EURJPY,20040520,153100,134.95,134.96,134.95,134.96
EURJPY,20040520,153200,134.97,134.98,134.96,134.96
EURJPY,20040520,153300,134.97,134.97,134.96,134.97
EURJPY,20040520,153400,134.96,134.96,134.95,134.96
EURJPY,20040520,153500,134.97,134.99,134.97,134.98
EURJPY,20040520,153600,134.97,134.97,134.94,134.94
EURJPY,20040520,153700,134.93,134.93,134.93,134.93
EURJPY,20040520,153800,134.94,134.95,134.94,134.95
EURJPY,20040520,153900,134.96,135.00,134.96,135.00
EURJPY,20040520,154000,135.01,135.02,135.00,135.02
EURJPY,20040520,154100,135.01,135.02,135.01,135.02
EURJPY,20040520,154200,135.01,135.03,135.01,135.02
EURJPY,20040520,154300,135.01,135.01,135.00,135.01
EURJPY,20040520,154400,135.00,135.02,135.00,135.00
EURJPY,20040520,154500,135.01,135.01,135.00,135.00
EURJPY,20040520,154600,135.01,135.01,134.97,134.97
EURJPY,20040520,154700,134.98,134.98,134.97,134.98
EURJPY,20040520,154800,134.97,134.98,134.97,134.98
EURJPY,20040520,154900,134.99,135.02,134.99,135.02
EURJPY,20040520,155000,135.01,135.01,135.00,135.00
EURJPY,20040520,155100,135.01,135.01,134.97,134.98
EURJPY,20040520,155200,134.97,134.97,134.94,134.94
EURJPY,20040520,155300,134.95,134.96,134.93,134.93
EURJPY,20040520,155400,134.92,134.96,134.92,134.96
EURJPY,20040520,155500,134.95,134.98,134.95,134.97
EURJPY,20040520,155600,134.96,134.98,134.96,134.98
EURJPY,20040520,155700,134.97,134.98,134.96,134.98
EURJPY,20040520,155800,134.97,134.99,134.96,134.98
EURJPY,20040520,155900,134.99,134.99,134.94,134.94
EURJPY,20040520,160000,134.95,134.96,134.85,134.87
EURJPY,20040520,160100,134.88,134.96,134.88,134.95
EURJPY,20040520,160200,134.94,134.99,134.94,134.96
EURJPY,20040520,160300,134.97,135.00,134.96,134.96
EURJPY,20040520,160400,134.97,134.99,134.96,134.98
EURJPY,20040520,160500,134.97,135.00,134.96,135.00
EURJPY,20040520,160600,134.99,135.00,134.97,134.98
EURJPY,20040520,160700,134.97,135.00,134.97,134.98
EURJPY,20040520,160800,134.99,135.01,134.98,134.99
EURJPY,20040520,160900,134.98,134.99,134.97,134.98
EURJPY,20040520,161000,134.97,134.97,134.95,134.96
EURJPY,20040520,161100,134.95,134.97,134.95,134.96
EURJPY,20040520,161200,134.95,134.98,134.95,134.97
EURJPY,20040520,161300,134.98,134.98,134.96,134.98
EURJPY,20040520,161400,134.99,135.01,134.99,135.00
EURJPY,20040520,161500,134.99,135.03,134.99,135.03
EURJPY,20040520,161600,135.02,135.05,135.01,135.02
EURJPY,20040520,161700,135.01,135.03,135.00,135.02
EURJPY,20040520,161800,135.01,135.02,135.00,135.02
EURJPY,20040520,161900,135.01,135.05,135.00,135.05
EURJPY,20040520,162000,135.04,135.04,135.00,135.02
EURJPY,20040520,162100,135.01,135.03,135.01,135.01
EURJPY,20040520,162200,135.02,135.02,134.95,134.95
EURJPY,20040520,162300,134.96,134.97,134.95,134.97
EURJPY,20040520,162400,134.96,134.97,134.95,134.95
EURJPY,20040520,162500,134.94,134.96,134.94,134.96
EURJPY,20040520,162600,134.95,134.95,134.93,134.94
EURJPY,20040520,162700,134.95,134.97,134.94,134.97
EURJPY,20040520,162800,134.96,134.98,134.96,134.97
EURJPY,20040520,162900,134.98,135.01,134.98,134.99
EURJPY,20040520,163000,135.00,135.00,134.98,134.99
EURJPY,20040520,163100,134.98,134.99,134.97,134.97
EURJPY,20040520,163200,134.96,134.98,134.95,134.98
EURJPY,20040520,163300,134.97,134.97,134.96,134.96
EURJPY,20040520,163400,134.97,134.97,134.96,134.96
EURJPY,20040520,163500,134.97,134.98,134.97,134.98
EURJPY,20040520,163600,134.99,135.01,134.98,135.01
EURJPY,20040520,163700,135.02,135.04,135.01,135.01
EURJPY,20040520,163800,135.00,135.01,135.00,135.01
EURJPY,20040520,163900,135.02,135.06,135.02,135.06
EURJPY,20040520,164000,135.05,135.06,135.05,135.05
EURJPY,20040520,164100,135.04,135.06,135.04,135.06
EURJPY,20040520,164200,135.07,135.07,135.03,135.04
EURJPY,20040520,164300,135.05,135.06,135.03,135.04
EURJPY,20040520,164400,135.03,135.03,135.01,135.01
EURJPY,20040520,164500,135.02,135.03,135.02,135.03
EURJPY,20040520,164600,135.02,135.03,135.02,135.02
EURJPY,20040520,164700,135.03,135.03,134.99,135.00
EURJPY,20040520,164800,135.01,135.02,135.01,135.01
EURJPY,20040520,164900,135.00,135.00,134.96,134.96
EURJPY,20040520,165000,134.95,134.97,134.94,134.96
EURJPY,20040520,165100,134.95,134.95,134.93,134.95
EURJPY,20040520,165200,134.94,134.98,134.94,134.98
EURJPY,20040520,165300,134.97,134.98,134.96,134.96
EURJPY,20040520,165400,134.97,134.99,134.97,134.98
EURJPY,20040520,165500,134.99,135.00,134.98,134.98
EURJPY,20040520,165600,134.97,135.00,134.97,135.00
EURJPY,20040520,165700,134.99,135.03,134.99,135.03
EURJPY,20040520,165800,135.02,135.04,135.02,135.02
EURJPY,20040520,165900,135.01,135.03,135.01,135.02
EURJPY,20040520,170000,135.03,135.03,135.01,135.02
EURJPY,20040520,170100,135.03,135.03,134.99,134.99
EURJPY,20040520,170200,135.00,135.01,134.99,135.00
EURJPY,20040520,170300,135.01,135.01,134.98,134.99
EURJPY,20040520,170400,135.00,135.01,134.99,135.01
EURJPY,20040520,170500,135.02,135.02,134.99,135.01
EURJPY,20040520,170600,135.02,135.02,135.00,135.00
EURJPY,20040520,170700,135.01,135.02,135.00,135.01
EURJPY,20040520,170800,135.02,135.02,134.99,135.00
EURJPY,20040520,170900,135.02,135.05,135.01,135.05
EURJPY,20040520,171000,135.06,135.12,135.06,135.12
EURJPY,20040520,171100,135.11,135.12,135.09,135.12
EURJPY,20040520,171200,135.11,135.15,135.11,135.15
EURJPY,20040520,171300,135.16,135.24,135.16,135.24
EURJPY,20040520,171400,135.23,135.25,135.22,135.22
EURJPY,20040520,171500,135.21,135.23,135.21,135.21
EURJPY,20040520,171600,135.22,135.23,135.20,135.20
EURJPY,20040520,171700,135.21,135.23,135.21,135.23
EURJPY,20040520,171800,135.24,135.24,135.23,135.23
EURJPY,20040520,171900,135.24,135.27,135.24,135.27
EURJPY,20040520,172000,135.26,135.26,135.21,135.22
EURJPY,20040520,172100,135.21,135.22,135.20,135.21
EURJPY,20040520,172200,135.22,135.22,135.18,135.19
EURJPY,20040520,172300,135.18,135.19,135.16,135.18
EURJPY,20040520,172400,135.17,135.18,135.15,135.15
EURJPY,20040520,172500,135.16,135.17,135.16,135.17
EURJPY,20040520,172600,135.18,135.19,135.17,135.18
EURJPY,20040520,172700,135.17,135.18,135.16,135.17
EURJPY,20040520,172800,135.18,135.18,135.17,135.17
EURJPY,20040520,172900,135.16,135.17,135.15,135.15
EURJPY,20040520,173000,135.16,135.16,135.14,135.15
EURJPY,20040520,173100,135.14,135.15,135.13,135.13
EURJPY,20040520,173200,135.14,135.14,135.11,135.12
EURJPY,20040520,173300,135.11,135.12,135.09,135.10
EURJPY,20040520,173400,135.11,135.11,135.09,135.09
EURJPY,20040520,173500,135.10,135.11,135.10,135.10
EURJPY,20040520,173600,135.11,135.12,135.09,135.09
EURJPY,20040520,173700,135.08,135.08,135.06,135.06
EURJPY,20040520,173800,135.07,135.09,135.07,135.09
EURJPY,20040520,173900,135.10,135.10,135.09,135.09
EURJPY,20040520,174000,135.10,135.10,135.10,135.10
EURJPY,20040520,174100,135.11,135.15,135.11,135.14
EURJPY,20040520,174200,135.15,135.15,135.14,135.15
EURJPY,20040520,174300,135.16,135.17,135.16,135.17
EURJPY,20040520,174400,135.16,135.16,135.14,135.14
EURJPY,20040520,174500,135.15,135.16,135.09,135.11
EURJPY,20040520,174600,135.12,135.15,135.12,135.15
EURJPY,20040520,174700,135.14,135.14,135.14,135.14
EURJPY,20040520,174800,135.14,135.14,135.13,135.13
EURJPY,20040520,174900,135.14,135.15,135.12,135.12
EURJPY,20040520,175000,135.11,135.12,135.08,135.10
EURJPY,20040520,175100,135.11,135.11,135.09,135.09
EURJPY,20040520,175200,135.08,135.09,135.07,135.08
EURJPY,20040520,175300,135.07,135.08,135.05,135.06
EURJPY,20040520,175400,135.05,135.05,135.03,135.04
EURJPY,20040520,175500,135.03,135.03,135.02,135.02
EURJPY,20040520,175600,135.03,135.03,134.99,134.99
EURJPY,20040520,175700,135.00,135.02,134.99,135.00
EURJPY,20040520,175800,135.01,135.01,134.93,134.93
EURJPY,20040520,175900,134.94,134.95,134.93,134.93
EURJPY,20040520,180000,134.92,135.00,134.91,134.93
EURJPY,20040520,180100,134.94,134.98,134.93,134.97
EURJPY,20040520,180200,134.99,134.99,134.95,134.96
EURJPY,20040520,180300,134.97,134.98,134.95,134.95
EURJPY,20040520,180400,134.94,134.95,134.88,134.90
EURJPY,20040520,180500,134.89,134.93,134.87,134.90
EURJPY,20040520,180600,134.89,134.90,134.79,134.80
EURJPY,20040520,180700,134.75,134.75,134.60,134.60
EURJPY,20040520,180800,134.58,134.63,134.57,134.60
EURJPY,20040520,180900,134.59,134.62,134.58,134.59
EURJPY,20040520,181000,134.60,134.64,134.58,134.63
EURJPY,20040520,181100,134.62,134.73,134.62,134.73
EURJPY,20040520,181200,134.74,134.76,134.73,134.76
EURJPY,20040520,181300,134.78,134.87,134.76,134.85
EURJPY,20040520,181400,134.86,134.90,134.86,134.89
EURJPY,20040520,181500,134.88,134.89,134.86,134.86
EURJPY,20040520,181600,134.85,134.89,134.85,134.88
EURJPY,20040520,181700,134.87,134.89,134.87,134.88
EURJPY,20040520,181800,134.87,134.87,134.80,134.80
EURJPY,20040520,181900,134.81,134.91,134.81,134.91
EURJPY,20040520,182000,134.92,134.93,134.90,134.90
EURJPY,20040520,182100,134.89,134.92,134.88,134.92
EURJPY,20040520,182200,134.91,134.92,134.86,134.86
EURJPY,20040520,182300,134.85,134.88,134.85,134.87
EURJPY,20040520,182400,134.86,134.87,134.85,134.87
EURJPY,20040520,182500,134.86,134.89,134.86,134.89
EURJPY,20040520,182600,134.88,134.88,134.84,134.85
EURJPY,20040520,182700,134.84,134.84,134.82,134.84
EURJPY,20040520,182800,134.85,134.88,134.85,134.88
EURJPY,20040520,182900,134.87,134.92,134.87,134.92
EURJPY,20040520,183000,134.93,134.94,134.91,134.91
EURJPY,20040520,183100,134.92,134.93,134.89,134.89
EURJPY,20040520,183200,134.88,134.88,134.87,134.87
EURJPY,20040520,183300,134.86,134.86,134.83,134.84
EURJPY,20040520,183400,134.85,134.86,134.85,134.86
EURJPY,20040520,183500,134.85,134.85,134.81,134.82
EURJPY,20040520,183600,134.83,134.85,134.82,134.85
EURJPY,20040520,183700,134.86,134.88,134.86,134.88
EURJPY,20040520,183800,134.87,134.87,134.85,134.85
EURJPY,20040520,183900,134.86,134.87,134.85,134.87
EURJPY,20040520,184000,134.86,134.86,134.84,134.84
EURJPY,20040520,184100,134.85,134.85,134.82,134.82
EURJPY,20040520,184200,134.83,134.85,134.83,134.84
EURJPY,20040520,184300,134.83,134.83,134.79,134.79
EURJPY,20040520,184400,134.78,134.78,134.73,134.73
EURJPY,20040520,184500,134.74,134.76,134.73,134.76
EURJPY,20040520,184600,134.75,134.78,134.75,134.78
EURJPY,20040520,184700,134.77,134.80,134.77,134.78
EURJPY,20040520,184800,134.77,134.77,134.71,134.71
EURJPY,20040520,184900,134.72,134.73,134.72,134.73
EURJPY,20040520,185000,134.74,134.74,134.74,134.74
EURJPY,20040520,185100,134.74,134.76,134.73,134.76
EURJPY,20040520,185200,134.76,134.76,134.76,134.76
EURJPY,20040520,185300,134.77,134.77,134.77,134.77
EURJPY,20040520,185400,134.76,134.76,134.73,134.73
EURJPY,20040520,185500,134.74,134.74,134.73,134.73
EURJPY,20040520,185600,134.72,134.73,134.72,134.73
EURJPY,20040520,185700,134.72,134.72,134.71,134.72
EURJPY,20040520,185800,134.71,134.72,134.70,134.71
EURJPY,20040520,185900,134.70,134.71,134.68,134.68
EURJPY,20040520,190000,134.69,134.70,134.68,134.68
EURJPY,20040520,190100,134.69,134.69,134.66,134.67
EURJPY,20040520,190200,134.68,134.68,134.67,134.68
EURJPY,20040520,190300,134.67,134.67,134.65,134.66
EURJPY,20040520,190400,134.67,134.69,134.67,134.67
EURJPY,20040520,190500,134.68,134.68,134.67,134.68
EURJPY,20040520,190600,134.67,134.69,134.67,134.69
EURJPY,20040520,190700,134.70,134.70,134.68,134.68
EURJPY,20040520,190800,134.67,134.68,134.65,134.65
EURJPY,20040520,190900,134.65,134.65,134.65,134.65
EURJPY,20040520,191000,134.66,134.66,134.65,134.65
EURJPY,20040520,191100,134.64,134.64,134.64,134.64
EURJPY,20040520,191200,134.65,134.65,134.62,134.62
EURJPY,20040520,191300,134.63,134.65,134.63,134.65
EURJPY,20040520,191400,134.64,134.68,134.64,134.67
EURJPY,20040520,191500,134.66,134.67,134.65,134.67
EURJPY,20040520,191600,134.66,134.67,134.66,134.66
EURJPY,20040520,191700,134.67,134.71,134.67,134.71
EURJPY,20040520,191800,134.72,134.72,134.72,134.72
EURJPY,20040520,191900,134.71,134.73,134.70,134.73
EURJPY,20040520,192000,134.74,134.75,134.74,134.75
EURJPY,20040520,192100,134.74,134.74,134.73,134.74
EURJPY,20040520,192200,134.75,134.75,134.74,134.74
EURJPY,20040520,192300,134.73,134.73,134.73,134.73
EURJPY,20040520,192400,134.74,134.74,134.71,134.71
EURJPY,20040520,192500,134.70,134.71,134.70,134.71
EURJPY,20040520,192600,134.70,134.70,134.67,134.68
EURJPY,20040520,192700,134.67,134.67,134.66,134.66
EURJPY,20040520,192800,134.67,134.67,134.64,134.66
EURJPY,20040520,192900,134.67,134.67,134.64,134.65
EURJPY,20040520,193000,134.64,134.65,134.62,134.64
EURJPY,20040520,193100,134.65,134.65,134.62,134.62
EURJPY,20040520,193200,134.63,134.66,134.62,134.66
EURJPY,20040520,193300,134.65,134.65,134.65,134.65
EURJPY,20040520,193400,134.65,134.65,134.62,134.62
EURJPY,20040520,193500,134.63,134.65,134.63,134.64
EURJPY,20040520,193600,134.65,134.65,134.65,134.65
EURJPY,20040520,193700,134.64,134.65,134.64,134.64
EURJPY,20040520,193800,134.65,134.65,134.63,134.65
EURJPY,20040520,193900,134.66,134.66,134.62,134.65
EURJPY,20040520,194000,134.64,134.65,134.63,134.64
EURJPY,20040520,194100,134.63,134.63,134.62,134.62
EURJPY,20040520,194200,134.63,134.63,134.62,134.62
EURJPY,20040520,194300,134.63,134.64,134.63,134.64
EURJPY,20040520,194400,134.65,134.68,134.64,134.65
EURJPY,20040520,194500,134.64,134.65,134.63,134.63
EURJPY,20040520,194600,134.62,134.62,134.62,134.62
EURJPY,20040520,194700,134.62,134.65,134.62,134.64
EURJPY,20040520,194800,134.65,134.66,134.64,134.64
EURJPY,20040520,194900,134.63,134.63,134.63,134.63
EURJPY,20040520,195000,134.64,134.64,134.62,134.63
EURJPY,20040520,195100,134.62,134.62,134.62,134.62
EURJPY,20040520,195200,134.62,134.64,134.62,134.63
EURJPY,20040520,195300,134.64,134.64,134.61,134.62
EURJPY,20040520,195400,134.63,134.63,134.62,134.62
EURJPY,20040520,195500,134.62,134.62,134.61,134.61
EURJPY,20040520,195600,134.60,134.61,134.60,134.61
EURJPY,20040520,195700,134.62,134.63,134.61,134.62
EURJPY,20040520,195800,134.63,134.63,134.60,134.61
EURJPY,20040520,195900,134.62,134.62,134.60,134.61
EURJPY,20040520,200000,134.62,134.62,134.60,134.61
EURJPY,20040520,200100,134.60,134.65,134.59,134.65
EURJPY,20040520,200200,134.64,134.64,134.62,134.63
EURJPY,20040520,200300,134.64,134.64,134.62,134.62
EURJPY,20040520,200400,134.61,134.64,134.61,134.64
EURJPY,20040520,200500,134.63,134.63,134.62,134.62
EURJPY,20040520,200600,134.61,134.62,134.60,134.62
EURJPY,20040520,200700,134.61,134.61,134.58,134.59
EURJPY,20040520,200800,134.58,134.62,134.58,134.62
EURJPY,20040520,200900,134.62,134.62,134.62,134.62
EURJPY,20040520,201000,134.63,134.64,134.62,134.62
EURJPY,20040520,201100,134.63,134.64,134.62,134.62
EURJPY,20040520,201200,134.63,134.63,134.61,134.61
EURJPY,20040520,201300,134.62,134.63,134.61,134.61
EURJPY,20040520,201400,134.62,134.62,134.59,134.61
EURJPY,20040520,201500,134.62,134.64,134.62,134.64
EURJPY,20040520,201600,134.65,134.65,134.63,134.64
EURJPY,20040520,201700,134.65,134.66,134.65,134.65
EURJPY,20040520,201800,134.66,134.68,134.66,134.68
EURJPY,20040520,201900,134.67,134.68,134.67,134.68
EURJPY,20040520,202100,134.68,134.68,134.65,134.65
EURJPY,20040520,202200,134.66,134.69,134.66,134.67
EURJPY,20040520,202300,134.68,134.70,134.68,134.68
EURJPY,20040520,202400,134.68,134.68,134.68,134.68
EURJPY,20040520,202500,134.68,134.69,134.68,134.68
EURJPY,20040520,202600,134.67,134.69,134.67,134.69
EURJPY,20040520,202700,134.70,134.72,134.70,134.72
EURJPY,20040520,202800,134.73,134.73,134.72,134.73
EURJPY,20040520,202900,134.74,134.74,134.66,134.67
EURJPY,20040520,203000,134.66,134.66,134.52,134.55
EURJPY,20040520,203100,134.56,134.58,134.56,134.58
EURJPY,20040520,203200,134.57,134.60,134.57,134.60
EURJPY,20040520,203300,134.60,134.60,134.60,134.60
EURJPY,20040520,203400,134.61,134.62,134.61,134.62
EURJPY,20040520,203500,134.61,134.62,134.60,134.61
EURJPY,20040520,203600,134.62,134.62,134.60,134.61
EURJPY,20040520,203700,134.60,134.61,134.58,134.58
EURJPY,20040520,203800,134.59,134.59,134.57,134.58
EURJPY,20040520,203900,134.59,134.59,134.58,134.59
EURJPY,20040520,204000,134.60,134.60,134.58,134.59
EURJPY,20040520,204100,134.58,134.58,134.55,134.55
EURJPY,20040520,204200,134.54,134.55,134.52,134.52
EURJPY,20040520,204300,134.53,134.53,134.49,134.51
EURJPY,20040520,204400,134.50,134.51,134.49,134.51
EURJPY,20040520,204500,134.50,134.53,134.50,134.53
EURJPY,20040520,204600,134.52,134.53,134.52,134.53
EURJPY,20040520,204700,134.52,134.53,134.51,134.51
EURJPY,20040520,204800,134.52,134.53,134.51,134.52
EURJPY,20040520,204900,134.52,134.52,134.52,134.52
EURJPY,20040520,205000,134.53,134.54,134.53,134.54
EURJPY,20040520,205100,134.55,134.56,134.55,134.55
EURJPY,20040520,205200,134.56,134.57,134.53,134.54
EURJPY,20040520,205300,134.55,134.55,134.55,134.55
EURJPY,20040520,205400,134.55,134.55,134.53,134.53
EURJPY,20040520,205500,134.54,134.54,134.51,134.51
EURJPY,20040520,205600,134.52,134.52,134.49,134.49
EURJPY,20040520,205700,134.50,134.54,134.49,134.51
EURJPY,20040520,205800,134.52,134.54,134.52,134.54
EURJPY,20040520,205900,134.55,134.56,134.54,134.56
EURJPY,20040520,210000,134.55,134.56,134.55,134.56
EURJPY,20040520,210100,134.55,134.56,134.55,134.56
EURJPY,20040520,210200,134.55,134.60,134.55,134.60
EURJPY,20040520,210300,134.61,134.61,134.56,134.60
EURJPY,20040520,210400,134.61,134.61,134.59,134.60
EURJPY,20040520,210500,134.59,134.60,134.58,134.60
EURJPY,20040520,210600,134.59,134.61,134.59,134.60
EURJPY,20040520,210700,134.59,134.59,134.58,134.59
EURJPY,20040520,210800,134.59,134.59,134.58,134.58
EURJPY,20040520,210900,134.58,134.59,134.58,134.59
EURJPY,20040520,211000,134.58,134.59,134.58,134.59
EURJPY,20040520,211100,134.58,134.59,134.58,134.58
EURJPY,20040520,211200,134.59,134.60,134.59,134.60
EURJPY,20040520,211300,134.61,134.62,134.61,134.62
EURJPY,20040520,211400,134.61,134.64,134.61,134.62
EURJPY,20040520,211500,134.63,134.63,134.62,134.62
EURJPY,20040520,211600,134.62,134.62,134.62,134.62
EURJPY,20040520,211700,134.62,134.62,134.62,134.62
EURJPY,20040520,211800,134.62,134.62,134.61,134.61
EURJPY,20040520,211900,134.62,134.62,134.62,134.62
EURJPY,20040520,212000,134.62,134.62,134.62,134.62
EURJPY,20040520,212100,134.62,134.62,134.62,134.62
EURJPY,20040520,212200,134.61,134.61,134.61,134.61
EURJPY,20040520,212300,134.61,134.62,134.60,134.62
EURJPY,20040520,212400,134.61,134.61,134.60,134.60
EURJPY,20040520,212500,134.59,134.60,134.58,134.60
EURJPY,20040520,212600,134.59,134.59,134.58,134.58
EURJPY,20040520,212700,134.59,134.60,134.59,134.60
EURJPY,20040520,212800,134.59,134.61,134.59,134.61
EURJPY,20040520,212900,134.62,134.64,134.61,134.64
EURJPY,20040520,213000,134.65,134.65,134.62,134.63
EURJPY,20040520,213100,134.62,134.64,134.62,134.63
EURJPY,20040520,213200,134.62,134.63,134.62,134.63
EURJPY,20040520,213300,134.64,134.64,134.64,134.64
EURJPY,20040520,213400,134.63,134.65,134.63,134.65
EURJPY,20040520,213500,134.64,134.64,134.64,134.64
EURJPY,20040520,213600,134.65,134.66,134.65,134.65
EURJPY,20040520,213700,134.66,134.66,134.66,134.66
EURJPY,20040520,213800,134.66,134.66,134.66,134.66
EURJPY,20040520,213900,134.66,134.67,134.66,134.67
EURJPY,20040520,214000,134.68,134.70,134.68,134.70
EURJPY,20040520,214100,134.70,134.71,134.70,134.71
EURJPY,20040520,214200,134.70,134.71,134.70,134.71
EURJPY,20040520,214300,134.70,134.71,134.70,134.71
EURJPY,20040520,214400,134.70,134.71,134.70,134.71
EURJPY,20040520,214500,134.70,134.70,134.70,134.70
EURJPY,20040520,214600,134.70,134.71,134.70,134.71
EURJPY,20040520,214700,134.70,134.71,134.70,134.71
EURJPY,20040520,214800,134.72,134.74,134.72,134.74
EURJPY,20040520,214900,134.75,134.77,134.75,134.77
EURJPY,20040520,215000,134.78,134.78,134.76,134.76
EURJPY,20040520,215100,134.75,134.75,134.73,134.74
EURJPY,20040520,215200,134.73,134.74,134.73,134.74
EURJPY,20040520,215300,134.75,134.75,134.74,134.74
EURJPY,20040520,215400,134.75,134.75,134.74,134.75
EURJPY,20040520,215500,134.75,134.75,134.74,134.75
EURJPY,20040520,215600,134.75,134.76,134.75,134.76
EURJPY,20040520,215700,134.77,134.77,134.76,134.76
EURJPY,20040520,215800,134.77,134.77,134.75,134.76
EURJPY,20040520,215900,134.75,134.75,134.74,134.74
EURJPY,20040520,220000,134.75,134.75,134.74,134.74
EURJPY,20040520,220100,134.73,134.74,134.73,134.74
EURJPY,20040520,220200,134.74,134.75,134.74,134.75
EURJPY,20040520,220300,134.76,134.76,134.74,134.75
EURJPY,20040520,220400,134.76,134.76,134.76,134.76
EURJPY,20040520,220500,134.76,134.78,134.76,134.78
EURJPY,20040520,220600,134.79,134.80,134.79,134.79
EURJPY,20040520,220700,134.78,134.79,134.78,134.79
EURJPY,20040520,220800,134.79,134.79,134.78,134.78
EURJPY,20040520,220900,134.79,134.80,134.79,134.80
EURJPY,20040520,221000,134.80,134.81,134.80,134.81
EURJPY,20040520,221100,134.82,134.82,134.82,134.82
EURJPY,20040520,221200,134.82,134.82,134.80,134.81
EURJPY,20040520,221300,134.82,134.82,134.80,134.81
EURJPY,20040520,221400,134.80,134.82,134.80,134.81
EURJPY,20040520,221500,134.81,134.81,134.81,134.81
EURJPY,20040520,221600,134.82,134.83,134.82,134.82
EURJPY,20040520,221700,134.81,134.81,134.81,134.81
EURJPY,20040520,221800,134.81,134.81,134.81,134.81
EURJPY,20040520,221900,134.80,134.80,134.80,134.80
EURJPY,20040520,222000,134.79,134.80,134.78,134.78
EURJPY,20040520,222100,134.79,134.81,134.79,134.81
EURJPY,20040520,222200,134.80,134.82,134.80,134.82
EURJPY,20040520,222300,134.81,134.81,134.80,134.80
EURJPY,20040520,222400,134.81,134.83,134.81,134.82
EURJPY,20040520,222500,134.83,134.83,134.83,134.83
EURJPY,20040520,222600,134.82,134.84,134.82,134.83
EURJPY,20040520,222700,134.82,134.82,134.80,134.81
EURJPY,20040520,222800,134.80,134.81,134.80,134.81
EURJPY,20040520,222900,134.80,134.81,134.80,134.81
EURJPY,20040520,223000,134.81,134.82,134.81,134.82
EURJPY,20040520,223100,134.83,134.84,134.79,134.79
EURJPY,20040520,223200,134.78,134.79,134.78,134.79
EURJPY,20040520,223300,134.79,134.80,134.79,134.80
EURJPY,20040520,223400,134.79,134.80,134.79,134.79
EURJPY,20040520,223500,134.80,134.84,134.78,134.82
EURJPY,20040520,223600,134.83,134.83,134.81,134.82
EURJPY,20040520,223700,134.83,134.87,134.82,134.87
EURJPY,20040520,223800,134.86,134.87,134.86,134.86
EURJPY,20040520,223900,134.87,134.88,134.85,134.88
EURJPY,20040520,224000,134.89,134.93,134.89,134.92
EURJPY,20040520,224100,134.91,134.92,134.89,134.91
EURJPY,20040520,224200,134.90,134.92,134.89,134.90
EURJPY,20040520,224300,134.91,134.92,134.91,134.92
EURJPY,20040520,224400,134.91,134.91,134.87,134.87
EURJPY,20040520,224500,134.88,134.88,134.87,134.87
EURJPY,20040520,224600,134.88,134.88,134.87,134.87
EURJPY,20040520,224700,134.86,134.87,134.86,134.86
EURJPY,20040520,224800,134.87,134.88,134.86,134.86
EURJPY,20040520,224900,134.87,134.89,134.85,134.89
EURJPY,20040520,225000,134.90,134.94,134.90,134.94
EURJPY,20040520,225100,134.93,134.94,134.91,134.91
EURJPY,20040520,225200,134.92,134.97,134.92,134.97
EURJPY,20040520,225300,134.98,134.98,134.96,134.96
EURJPY,20040520,225400,134.95,134.96,134.95,134.96
EURJPY,20040520,225500,134.97,134.97,134.92,134.92
EURJPY,20040520,225600,134.93,134.93,134.90,134.91
EURJPY,20040520,225700,134.92,134.93,134.91,134.92
EURJPY,20040520,225800,134.93,134.94,134.92,134.92
EURJPY,20040520,225900,134.93,134.93,134.92,134.92
EURJPY,20040520,230000,134.91,134.91,134.90,134.90
EURJPY,20040520,230100,134.90,134.90,134.89,134.89
EURJPY,20040520,230200,134.88,134.88,134.88,134.88
EURJPY,20040520,230300,134.88,134.88,134.88,134.88
EURJPY,20040520,230400,134.88,134.88,134.87,134.87
EURJPY,20040520,230500,134.88,134.88,134.87,134.88
EURJPY,20040520,230600,134.87,134.87,134.86,134.86
EURJPY,20040520,230700,134.86,134.86,134.86,134.86
EURJPY,20040520,230800,134.85,134.86,134.85,134.86
EURJPY,20040520,230900,134.85,134.85,134.85,134.85
EURJPY,20040520,231000,134.84,134.85,134.84,134.85
EURJPY,20040520,231100,134.84,134.85,134.84,134.85
EURJPY,20040520,231200,134.85,134.85,134.85,134.85
EURJPY,20040520,231300,134.84,134.84,134.84,134.84
EURJPY,20040520,231400,134.84,134.85,134.83,134.85
EURJPY,20040520,231500,134.84,134.86,134.84,134.85
EURJPY,20040520,231600,134.84,134.85,134.84,134.85
EURJPY,20040520,231700,134.86,134.87,134.86,134.87
EURJPY,20040520,231800,134.88,134.88,134.88,134.88
EURJPY,20040520,231900,134.88,134.88,134.88,134.88
EURJPY,20040520,232000,134.88,134.88,134.88,134.88
EURJPY,20040520,232100,134.88,134.88,134.88,134.88
EURJPY,20040520,232200,134.88,134.88,134.88,134.88
EURJPY,20040520,232300,134.88,134.89,134.88,134.89
EURJPY,20040520,232400,134.90,134.93,134.90,134.93
EURJPY,20040520,232500,134.92,134.93,134.90,134.90
EURJPY,20040520,232600,134.89,134.89,134.89,134.89
EURJPY,20040520,232700,134.88,134.88,134.88,134.88
EURJPY,20040520,232800,134.88,134.88,134.88,134.88
EURJPY,20040520,232900,134.88,134.88,134.88,134.88
EURJPY,20040520,233000,134.88,134.88,134.88,134.88
EURJPY,20040520,233100,134.88,134.88,134.86,134.86
EURJPY,20040520,233200,134.87,134.87,134.85,134.86
EURJPY,20040520,233300,134.86,134.86,134.86,134.86
EURJPY,20040520,233400,134.85,134.85,134.83,134.83
EURJPY,20040520,233500,134.82,134.83,134.82,134.83
EURJPY,20040520,233600,134.82,134.84,134.81,134.83
EURJPY,20040520,233700,134.83,134.83,134.83,134.83
EURJPY,20040520,233800,134.84,134.86,134.84,134.86
EURJPY,20040520,233900,134.85,134.85,134.83,134.85
EURJPY,20040520,234000,134.86,134.86,134.85,134.85
EURJPY,20040520,234100,134.85,134.86,134.85,134.86
EURJPY,20040520,234200,134.85,134.85,134.85,134.85
EURJPY,20040520,234300,134.85,134.85,134.84,134.85
EURJPY,20040520,234400,134.84,134.84,134.83,134.84
EURJPY,20040520,234500,134.85,134.85,134.83,134.83
EURJPY,20040520,234600,134.82,134.82,134.82,134.82
EURJPY,20040520,234700,134.81,134.81,134.80,134.80
EURJPY,20040520,234800,134.81,134.81,134.79,134.80
EURJPY,20040520,234900,134.80,134.80,134.79,134.79
EURJPY,20040520,235000,134.78,134.78,134.69,134.74
EURJPY,20040520,235100,134.73,134.73,134.71,134.73
EURJPY,20040520,235200,134.72,134.73,134.71,134.71
EURJPY,20040520,235300,134.70,134.71,134.70,134.71
EURJPY,20040520,235400,134.72,134.74,134.72,134.73
EURJPY,20040520,235500,134.72,134.73,134.71,134.71
EURJPY,20040520,235600,134.71,134.71,134.71,134.71
EURJPY,20040520,235700,134.71,134.71,134.71,134.71
EURJPY,20040520,235800,134.72,134.73,134.72,134.73
EURJPY,20040520,235900,134.74,134.75,134.74,134.74
EURJPY,20040521,000000,134.75,134.77,134.75,134.77
GBPCHF,20040520,000100,2.2784,2.2784,2.2780,2.2780
GBPCHF,20040520,000200,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040520,000300,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040520,000400,2.2778,2.2780,2.2776,2.2776
GBPCHF,20040520,000500,2.2775,2.2775,2.2774,2.2775
GBPCHF,20040520,000600,2.2776,2.2780,2.2772,2.2772
GBPCHF,20040520,000700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040520,000800,2.2773,2.2774,2.2773,2.2773
GBPCHF,20040520,000900,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040520,001000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040520,001100,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040520,001200,2.2772,2.2772,2.2769,2.2769
GBPCHF,20040520,001300,2.2770,2.2780,2.2770,2.2780
GBPCHF,20040520,001400,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040520,001500,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040520,001600,2.2778,2.2778,2.2776,2.2777
GBPCHF,20040520,001700,2.2776,2.2777,2.2776,2.2776
GBPCHF,20040520,001800,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040520,001900,2.2774,2.2775,2.2773,2.2773
GBPCHF,20040520,002000,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040520,002100,2.2773,2.2773,2.2772,2.2773
GBPCHF,20040520,002200,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040520,002300,2.2774,2.2776,2.2774,2.2775
GBPCHF,20040520,002400,2.2774,2.2776,2.2773,2.2776
GBPCHF,20040520,002500,2.2777,2.2777,2.2774,2.2774
GBPCHF,20040520,002600,2.2773,2.2773,2.2772,2.2773
GBPCHF,20040520,002700,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040520,002800,2.2773,2.2774,2.2773,2.2773
GBPCHF,20040520,002900,2.2774,2.2781,2.2774,2.2781
GBPCHF,20040520,003000,2.2782,2.2785,2.2782,2.2784
GBPCHF,20040520,003100,2.2785,2.2785,2.2782,2.2784
GBPCHF,20040520,003200,2.2783,2.2783,2.2781,2.2782
GBPCHF,20040520,003300,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040520,003400,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040520,003500,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040520,003600,2.2779,2.2779,2.2779,2.2779
GBPCHF,20040520,003700,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040520,003800,2.2782,2.2785,2.2782,2.2784
GBPCHF,20040520,003900,2.2785,2.2785,2.2782,2.2782
GBPCHF,20040520,004000,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040520,004100,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040520,004200,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040520,004300,2.2779,2.2781,2.2775,2.2775
GBPCHF,20040520,004400,2.2774,2.2775,2.2773,2.2775
GBPCHF,20040520,004500,2.2778,2.2784,2.2777,2.2780
GBPCHF,20040520,004600,2.2781,2.2782,2.2779,2.2782
GBPCHF,20040520,004700,2.2781,2.2781,2.2779,2.2780
GBPCHF,20040520,004800,2.2779,2.2780,2.2778,2.2778
GBPCHF,20040520,004900,2.2779,2.2782,2.2779,2.2780
GBPCHF,20040520,005000,2.2779,2.2780,2.2778,2.2780
GBPCHF,20040520,005100,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040520,005200,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040520,005300,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040520,005400,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040520,005500,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040520,005600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040520,005700,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040520,005800,2.2775,2.2780,2.2775,2.2780
GBPCHF,20040520,005900,2.2781,2.2783,2.2781,2.2783
GBPCHF,20040520,010000,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040520,010100,2.2784,2.2788,2.2784,2.2788
GBPCHF,20040520,010200,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040520,010300,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040520,010400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040520,010500,2.2789,2.2799,2.2789,2.2799
GBPCHF,20040520,010600,2.2798,2.2799,2.2797,2.2798
GBPCHF,20040520,010700,2.2797,2.2798,2.2791,2.2791
GBPCHF,20040520,010800,2.2789,2.2789,2.2786,2.2786
GBPCHF,20040520,010900,2.2785,2.2788,2.2784,2.2784
GBPCHF,20040520,011000,2.2782,2.2787,2.2782,2.2787
GBPCHF,20040520,011100,2.2788,2.2788,2.2785,2.2785
GBPCHF,20040520,011200,2.2786,2.2791,2.2786,2.2788
GBPCHF,20040520,011300,2.2789,2.2793,2.2788,2.2793
GBPCHF,20040520,011400,2.2794,2.2795,2.2793,2.2795
GBPCHF,20040520,011500,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040520,011600,2.2796,2.2797,2.2795,2.2796
GBPCHF,20040520,011700,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040520,011800,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040520,011900,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040520,012000,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040520,012100,2.2796,2.2798,2.2796,2.2798
GBPCHF,20040520,012200,2.2799,2.2799,2.2797,2.2797
GBPCHF,20040520,012300,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040520,012400,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040520,012500,2.2796,2.2798,2.2796,2.2797
GBPCHF,20040520,012600,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040520,012700,2.2796,2.2796,2.2795,2.2796
GBPCHF,20040520,012800,2.2795,2.2799,2.2795,2.2799
GBPCHF,20040520,012900,2.2800,2.2800,2.2796,2.2796
GBPCHF,20040520,013000,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040520,013100,2.2795,2.2798,2.2795,2.2796
GBPCHF,20040520,013200,2.2795,2.2796,2.2795,2.2795
GBPCHF,20040520,013300,2.2794,2.2795,2.2793,2.2793
GBPCHF,20040520,013400,2.2792,2.2793,2.2792,2.2792
GBPCHF,20040520,013500,2.2794,2.2799,2.2794,2.2799
GBPCHF,20040520,013600,2.2799,2.2801,2.2799,2.2801
GBPCHF,20040520,013800,2.2801,2.2801,2.2799,2.2799
GBPCHF,20040520,013900,2.2799,2.2799,2.2799,2.2799
GBPCHF,20040520,014000,2.2799,2.2800,2.2799,2.2799
GBPCHF,20040520,014100,2.2801,2.2803,2.2801,2.2802
GBPCHF,20040520,014200,2.2803,2.2803,2.2802,2.2803
GBPCHF,20040520,014300,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040520,014400,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040520,014500,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040520,014600,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040520,014700,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040520,014800,2.2802,2.2803,2.2802,2.2802
GBPCHF,20040520,014900,2.2801,2.2805,2.2801,2.2805
GBPCHF,20040520,015000,2.2806,2.2807,2.2805,2.2805
GBPCHF,20040520,015100,2.2804,2.2805,2.2801,2.2802
GBPCHF,20040520,015200,2.2803,2.2809,2.2802,2.2808
GBPCHF,20040520,015300,2.2807,2.2807,2.2805,2.2806
GBPCHF,20040520,015400,2.2806,2.2806,2.2804,2.2806
GBPCHF,20040520,015500,2.2807,2.2807,2.2801,2.2802
GBPCHF,20040520,015600,2.2803,2.2809,2.2803,2.2809
GBPCHF,20040520,015700,2.2810,2.2811,2.2808,2.2808
GBPCHF,20040520,015800,2.2809,2.2811,2.2808,2.2811
GBPCHF,20040520,015900,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040520,020000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040520,020100,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040520,020200,2.2813,2.2815,2.2813,2.2814
GBPCHF,20040520,020300,2.2813,2.2815,2.2813,2.2814
GBPCHF,20040520,020400,2.2813,2.2814,2.2812,2.2814
GBPCHF,20040520,020500,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040520,020600,2.2812,2.2812,2.2809,2.2810
GBPCHF,20040520,020700,2.2811,2.2813,2.2811,2.2811
GBPCHF,20040520,020800,2.2812,2.2815,2.2812,2.2814
GBPCHF,20040520,020900,2.2813,2.2813,2.2810,2.2810
GBPCHF,20040520,021000,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040520,021100,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040520,021200,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040520,021300,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040520,021400,2.2809,2.2811,2.2809,2.2811
GBPCHF,20040520,021500,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040520,021600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040520,021700,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040520,021800,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040520,021900,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040520,022000,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040520,022100,2.2806,2.2806,2.2804,2.2804
GBPCHF,20040520,022200,2.2805,2.2806,2.2805,2.2805
GBPCHF,20040520,022300,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040520,022400,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040520,022500,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040520,022600,2.2804,2.2804,2.2803,2.2804
GBPCHF,20040520,022700,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040520,022800,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040520,022900,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040520,023000,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040520,023100,2.2802,2.2802,2.2799,2.2800
GBPCHF,20040520,023200,2.2801,2.2802,2.2800,2.2800
GBPCHF,20040520,023300,2.2801,2.2803,2.2801,2.2801
GBPCHF,20040520,023400,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040520,023500,2.2800,2.2802,2.2800,2.2802
GBPCHF,20040520,023600,2.2801,2.2802,2.2800,2.2801
GBPCHF,20040520,023700,2.2800,2.2802,2.2799,2.2802
GBPCHF,20040520,023800,2.2801,2.2801,2.2794,2.2794
GBPCHF,20040520,023900,2.2795,2.2795,2.2793,2.2794
GBPCHF,20040520,024000,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040520,024100,2.2796,2.2798,2.2795,2.2798
GBPCHF,20040520,024200,2.2799,2.2800,2.2797,2.2797
GBPCHF,20040520,024300,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040520,024400,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040520,024500,2.2801,2.2801,2.2797,2.2797
GBPCHF,20040520,024600,2.2796,2.2796,2.2792,2.2792
GBPCHF,20040520,024700,2.2793,2.2795,2.2793,2.2795
GBPCHF,20040520,024800,2.2794,2.2796,2.2794,2.2795
GBPCHF,20040520,024900,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040520,025000,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040520,025100,2.2795,2.2795,2.2792,2.2792
GBPCHF,20040520,025200,2.2793,2.2796,2.2793,2.2794
GBPCHF,20040520,025300,2.2793,2.2795,2.2792,2.2794
GBPCHF,20040520,025400,2.2793,2.2796,2.2793,2.2794
GBPCHF,20040520,025500,2.2793,2.2796,2.2793,2.2795
GBPCHF,20040520,025600,2.2794,2.2796,2.2793,2.2796
GBPCHF,20040520,025700,2.2795,2.2795,2.2792,2.2792
GBPCHF,20040520,025800,2.2791,2.2793,2.2791,2.2791
GBPCHF,20040520,025900,2.2792,2.2795,2.2792,2.2795
GBPCHF,20040520,030000,2.2796,2.2797,2.2796,2.2796
GBPCHF,20040520,030100,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040520,030200,2.2797,2.2799,2.2797,2.2799
GBPCHF,20040520,030300,2.2798,2.2798,2.2797,2.2797
GBPCHF,20040520,030400,2.2798,2.2799,2.2798,2.2798
GBPCHF,20040520,030500,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040520,030600,2.2797,2.2802,2.2797,2.2802
GBPCHF,20040520,030700,2.2803,2.2803,2.2799,2.2799
GBPCHF,20040520,030800,2.2798,2.2800,2.2798,2.2800
GBPCHF,20040520,030900,2.2799,2.2799,2.2798,2.2799
GBPCHF,20040520,031000,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040520,031100,2.2797,2.2799,2.2796,2.2798
GBPCHF,20040520,031200,2.2799,2.2800,2.2799,2.2799
GBPCHF,20040520,031300,2.2798,2.2798,2.2797,2.2798
GBPCHF,20040520,031400,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040520,031500,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040520,031600,2.2799,2.2799,2.2798,2.2798
GBPCHF,20040520,031700,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040520,031800,2.2797,2.2799,2.2797,2.2798
GBPCHF,20040520,031900,2.2799,2.2800,2.2798,2.2800
GBPCHF,20040520,032000,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040520,032100,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040520,032200,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040520,032300,2.2801,2.2802,2.2801,2.2802
GBPCHF,20040520,032400,2.2801,2.2801,2.2800,2.2800
GBPCHF,20040520,032500,2.2799,2.2799,2.2795,2.2796
GBPCHF,20040520,032600,2.2795,2.2798,2.2795,2.2798
GBPCHF,20040520,032700,2.2797,2.2797,2.2796,2.2796
GBPCHF,20040520,032800,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040520,032900,2.2794,2.2795,2.2794,2.2794
GBPCHF,20040520,033000,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040520,033100,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040520,033200,2.2795,2.2796,2.2795,2.2795
GBPCHF,20040520,033300,2.2795,2.2795,2.2793,2.2793
GBPCHF,20040520,033400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20040520,033500,2.2792,2.2792,2.2789,2.2790
GBPCHF,20040520,033600,2.2791,2.2791,2.2790,2.2791
GBPCHF,20040520,033700,2.2790,2.2791,2.2789,2.2789
GBPCHF,20040520,033800,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040520,033900,2.2787,2.2787,2.2785,2.2786
GBPCHF,20040520,034000,2.2787,2.2789,2.2787,2.2787
GBPCHF,20040520,034100,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040520,034200,2.2789,2.2792,2.2789,2.2789
GBPCHF,20040520,034300,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040520,034400,2.2788,2.2792,2.2788,2.2791
GBPCHF,20040520,034500,2.2790,2.2794,2.2790,2.2792
GBPCHF,20040520,034600,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040520,034700,2.2792,2.2793,2.2791,2.2791
GBPCHF,20040520,034800,2.2792,2.2796,2.2791,2.2796
GBPCHF,20040520,034900,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040520,035000,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040520,035100,2.2797,2.2797,2.2794,2.2794
GBPCHF,20040520,035200,2.2795,2.2796,2.2794,2.2794
GBPCHF,20040520,035300,2.2795,2.2795,2.2793,2.2793
GBPCHF,20040520,035400,2.2794,2.2796,2.2794,2.2796
GBPCHF,20040520,035500,2.2798,2.2803,2.2798,2.2799
GBPCHF,20040520,035600,2.2798,2.2799,2.2793,2.2798
GBPCHF,20040520,035700,2.2799,2.2800,2.2796,2.2797
GBPCHF,20040520,035800,2.2798,2.2798,2.2796,2.2797
GBPCHF,20040520,035900,2.2796,2.2798,2.2795,2.2798
GBPCHF,20040520,040000,2.2796,2.2798,2.2796,2.2798
GBPCHF,20040520,040100,2.2797,2.2800,2.2797,2.2800
GBPCHF,20040520,040200,2.2799,2.2803,2.2799,2.2802
GBPCHF,20040520,040300,2.2803,2.2805,2.2802,2.2805
GBPCHF,20040520,040400,2.2804,2.2809,2.2804,2.2808
GBPCHF,20040520,040500,2.2807,2.2808,2.2806,2.2806
GBPCHF,20040520,040600,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040520,040700,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040520,040800,2.2806,2.2806,2.2805,2.2806
GBPCHF,20040520,040900,2.2805,2.2808,2.2805,2.2808
GBPCHF,20040520,041000,2.2809,2.2813,2.2809,2.2813
GBPCHF,20040520,041100,2.2814,2.2818,2.2814,2.2818
GBPCHF,20040520,041200,2.2817,2.2818,2.2817,2.2817
GBPCHF,20040520,041300,2.2816,2.2822,2.2816,2.2822
GBPCHF,20040520,041400,2.2821,2.2821,2.2818,2.2819
GBPCHF,20040520,041500,2.2818,2.2818,2.2815,2.2816
GBPCHF,20040520,041600,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040520,041700,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040520,041800,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040520,041900,2.2815,2.2815,2.2813,2.2815
GBPCHF,20040520,042000,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040520,042100,2.2815,2.2816,2.2814,2.2816
GBPCHF,20040520,042200,2.2815,2.2818,2.2814,2.2814
GBPCHF,20040520,042300,2.2813,2.2813,2.2808,2.2808
GBPCHF,20040520,042400,2.2809,2.2809,2.2802,2.2802
GBPCHF,20040520,042500,2.2803,2.2803,2.2799,2.2799
GBPCHF,20040520,042600,2.2800,2.2803,2.2800,2.2802
GBPCHF,20040520,042700,2.2803,2.2803,2.2802,2.2803
GBPCHF,20040520,042800,2.2804,2.2805,2.2803,2.2804
GBPCHF,20040520,042900,2.2803,2.2806,2.2803,2.2806
GBPCHF,20040520,043000,2.2807,2.2807,2.2802,2.2802
GBPCHF,20040520,043100,2.2803,2.2806,2.2803,2.2805
GBPCHF,20040520,043200,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040520,043300,2.2804,2.2807,2.2804,2.2806
GBPCHF,20040520,043400,2.2805,2.2805,2.2802,2.2805
GBPCHF,20040520,043500,2.2806,2.2806,2.2802,2.2805
GBPCHF,20040520,043600,2.2806,2.2806,2.2805,2.2806
GBPCHF,20040520,043700,2.2805,2.2805,2.2802,2.2803
GBPCHF,20040520,043800,2.2804,2.2807,2.2804,2.2807
GBPCHF,20040520,043900,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040520,044000,2.2807,2.2808,2.2802,2.2803
GBPCHF,20040520,044100,2.2804,2.2804,2.2799,2.2799
GBPCHF,20040520,044200,2.2800,2.2801,2.2798,2.2798
GBPCHF,20040520,044300,2.2799,2.2799,2.2797,2.2797
GBPCHF,20040520,044400,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040520,044500,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040520,044600,2.2799,2.2805,2.2799,2.2805
GBPCHF,20040520,044700,2.2806,2.2806,2.2803,2.2805
GBPCHF,20040520,044800,2.2804,2.2809,2.2804,2.2809
GBPCHF,20040520,044900,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040520,045000,2.2811,2.2811,2.2809,2.2810
GBPCHF,20040520,045100,2.2809,2.2809,2.2806,2.2806
GBPCHF,20040520,045200,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040520,045300,2.2807,2.2809,2.2807,2.2808
GBPCHF,20040520,045400,2.2807,2.2808,2.2806,2.2806
GBPCHF,20040520,045500,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040520,045600,2.2807,2.2808,2.2807,2.2808
GBPCHF,20040520,045700,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040520,045800,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040520,045900,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040520,050000,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040520,050100,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040520,050200,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040520,050300,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040520,050400,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040520,050500,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040520,050600,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040520,050700,2.2813,2.2816,2.2813,2.2815
GBPCHF,20040520,050800,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040520,050900,2.2813,2.2816,2.2813,2.2813
GBPCHF,20040520,051000,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040520,051100,2.2811,2.2816,2.2811,2.2816
GBPCHF,20040520,051200,2.2815,2.2816,2.2811,2.2813
GBPCHF,20040520,051300,2.2814,2.2817,2.2813,2.2816
GBPCHF,20040520,051400,2.2817,2.2822,2.2817,2.2820
GBPCHF,20040520,051500,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040520,051600,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040520,051700,2.2818,2.2819,2.2816,2.2816
GBPCHF,20040520,051800,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040520,051900,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040520,052000,2.2820,2.2820,2.2816,2.2816
GBPCHF,20040520,052100,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040520,052200,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040520,052300,2.2820,2.2821,2.2819,2.2819
GBPCHF,20040520,052400,2.2818,2.2818,2.2810,2.2810
GBPCHF,20040520,052500,2.2811,2.2811,2.2807,2.2807
GBPCHF,20040520,052600,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040520,052700,2.2806,2.2810,2.2806,2.2810
GBPCHF,20040520,052800,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040520,052900,2.2811,2.2813,2.2810,2.2810
GBPCHF,20040520,053000,2.2811,2.2811,2.2807,2.2807
GBPCHF,20040520,053100,2.2808,2.2808,2.2807,2.2808
GBPCHF,20040520,053200,2.2808,2.2809,2.2808,2.2808
GBPCHF,20040520,053300,2.2809,2.2813,2.2809,2.2813
GBPCHF,20040520,053400,2.2814,2.2814,2.2810,2.2810
GBPCHF,20040520,053500,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040520,053600,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040520,053700,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040520,053800,2.2807,2.2808,2.2806,2.2807
GBPCHF,20040520,053900,2.2808,2.2809,2.2807,2.2809
GBPCHF,20040520,054000,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040520,054100,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040520,054200,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040520,054300,2.2809,2.2809,2.2806,2.2807
GBPCHF,20040520,054400,2.2808,2.2810,2.2806,2.2806
GBPCHF,20040520,054500,2.2805,2.2805,2.2802,2.2803
GBPCHF,20040520,054600,2.2806,2.2807,2.2802,2.2807
GBPCHF,20040520,054700,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040520,054800,2.2806,2.2806,2.2804,2.2805
GBPCHF,20040520,054900,2.2804,2.2808,2.2802,2.2806
GBPCHF,20040520,055000,2.2810,2.2811,2.2810,2.2810
GBPCHF,20040520,055100,2.2811,2.2811,2.2807,2.2808
GBPCHF,20040520,055200,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040520,055300,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040520,055400,2.2806,2.2806,2.2803,2.2803
GBPCHF,20040520,055500,2.2804,2.2809,2.2802,2.2802
GBPCHF,20040520,055600,2.2801,2.2802,2.2801,2.2802
GBPCHF,20040520,055700,2.2801,2.2802,2.2800,2.2802
GBPCHF,20040520,055800,2.2801,2.2803,2.2801,2.2803
GBPCHF,20040520,055900,2.2804,2.2806,2.2804,2.2806
GBPCHF,20040520,060000,2.2808,2.2808,2.2799,2.2799
GBPCHF,20040520,060100,2.2798,2.2800,2.2796,2.2799
GBPCHF,20040520,060200,2.2800,2.2803,2.2800,2.2803
GBPCHF,20040520,060300,2.2804,2.2810,2.2804,2.2807
GBPCHF,20040520,060400,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040520,060500,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040520,060600,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040520,060700,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040520,060800,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040520,060900,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040520,061000,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040520,061100,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040520,061200,2.2810,2.2810,2.2807,2.2807
GBPCHF,20040520,061300,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040520,061400,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040520,061500,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040520,061600,2.2807,2.2812,2.2807,2.2812
GBPCHF,20040520,061700,2.2811,2.2811,2.2807,2.2808
GBPCHF,20040520,061800,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040520,061900,2.2808,2.2811,2.2808,2.2810
GBPCHF,20040520,062000,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040520,062100,2.2813,2.2822,2.2804,2.2804
GBPCHF,20040520,062200,2.2810,2.2810,2.2761,2.2769
GBPCHF,20040520,062300,2.2771,2.2782,2.2771,2.2772
GBPCHF,20040520,062400,2.2771,2.2773,2.2771,2.2771
GBPCHF,20040520,062500,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040520,062600,2.2769,2.2777,2.2766,2.2766
GBPCHF,20040520,062700,2.2767,2.2769,2.2760,2.2768
GBPCHF,20040520,062800,2.2766,2.2773,2.2764,2.2764
GBPCHF,20040520,062900,2.2766,2.2766,2.2760,2.2760
GBPCHF,20040520,063000,2.2761,2.2762,2.2759,2.2760
GBPCHF,20040520,063100,2.2761,2.2762,2.2753,2.2753
GBPCHF,20040520,063200,2.2754,2.2757,2.2750,2.2753
GBPCHF,20040520,063300,2.2754,2.2766,2.2754,2.2766
GBPCHF,20040520,063400,2.2765,2.2766,2.2757,2.2757
GBPCHF,20040520,063500,2.2756,2.2756,2.2752,2.2754
GBPCHF,20040520,063600,2.2753,2.2760,2.2753,2.2757
GBPCHF,20040520,063700,2.2756,2.2756,2.2747,2.2747
GBPCHF,20040520,063800,2.2748,2.2753,2.2748,2.2750
GBPCHF,20040520,063900,2.2749,2.2749,2.2739,2.2740
GBPCHF,20040520,064000,2.2739,2.2746,2.2737,2.2746
GBPCHF,20040520,064100,2.2745,2.2752,2.2745,2.2752
GBPCHF,20040520,064200,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040520,064300,2.2755,2.2755,2.2749,2.2753
GBPCHF,20040520,064400,2.2754,2.2759,2.2754,2.2759
GBPCHF,20040520,064500,2.2760,2.2764,2.2760,2.2762
GBPCHF,20040520,064600,2.2761,2.2763,2.2759,2.2759
GBPCHF,20040520,064700,2.2757,2.2760,2.2757,2.2760
GBPCHF,20040520,064800,2.2759,2.2759,2.2755,2.2755
GBPCHF,20040520,064900,2.2756,2.2757,2.2750,2.2750
GBPCHF,20040520,065000,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040520,065100,2.2748,2.2752,2.2748,2.2752
GBPCHF,20040520,065200,2.2751,2.2752,2.2750,2.2750
GBPCHF,20040520,065300,2.2751,2.2752,2.2750,2.2752
GBPCHF,20040520,065400,2.2753,2.2758,2.2753,2.2758
GBPCHF,20040520,065500,2.2757,2.2757,2.2751,2.2753
GBPCHF,20040520,065600,2.2754,2.2760,2.2754,2.2760
GBPCHF,20040520,065700,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040520,065800,2.2759,2.2759,2.2756,2.2757
GBPCHF,20040520,065900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040520,070000,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040520,070100,2.2754,2.2755,2.2753,2.2755
GBPCHF,20040520,070200,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040520,070300,2.2752,2.2752,2.2750,2.2750
GBPCHF,20040520,070400,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040520,070500,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040520,070600,2.2757,2.2757,2.2754,2.2755
GBPCHF,20040520,070700,2.2756,2.2758,2.2755,2.2758
GBPCHF,20040520,070800,2.2757,2.2759,2.2755,2.2757
GBPCHF,20040520,070900,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040520,071000,2.2756,2.2756,2.2754,2.2754
GBPCHF,20040520,071100,2.2755,2.2759,2.2754,2.2759
GBPCHF,20040520,071200,2.2758,2.2758,2.2753,2.2753
GBPCHF,20040520,071300,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040520,071400,2.2751,2.2757,2.2751,2.2754
GBPCHF,20040520,071500,2.2755,2.2759,2.2755,2.2757
GBPCHF,20040520,071600,2.2758,2.2758,2.2754,2.2756
GBPCHF,20040520,071700,2.2755,2.2758,2.2753,2.2758
GBPCHF,20040520,071800,2.2757,2.2757,2.2752,2.2752
GBPCHF,20040520,071900,2.2753,2.2756,2.2753,2.2755
GBPCHF,20040520,072000,2.2756,2.2757,2.2755,2.2756
GBPCHF,20040520,072100,2.2757,2.2757,2.2754,2.2754
GBPCHF,20040520,072200,2.2753,2.2753,2.2752,2.2753
GBPCHF,20040520,072300,2.2752,2.2752,2.2743,2.2743
GBPCHF,20040520,072400,2.2745,2.2746,2.2743,2.2743
GBPCHF,20040520,072500,2.2742,2.2742,2.2739,2.2739
GBPCHF,20040520,072600,2.2738,2.2739,2.2736,2.2739
GBPCHF,20040520,072700,2.2738,2.2738,2.2736,2.2738
GBPCHF,20040520,072800,2.2737,2.2739,2.2736,2.2737
GBPCHF,20040520,072900,2.2736,2.2744,2.2736,2.2743
GBPCHF,20040520,073000,2.2742,2.2749,2.2740,2.2749
GBPCHF,20040520,073100,2.2750,2.2752,2.2748,2.2750
GBPCHF,20040520,073200,2.2751,2.2753,2.2750,2.2751
GBPCHF,20040520,073300,2.2752,2.2753,2.2751,2.2752
GBPCHF,20040520,073400,2.2751,2.2751,2.2748,2.2749
GBPCHF,20040520,073500,2.2750,2.2752,2.2747,2.2747
GBPCHF,20040520,073600,2.2746,2.2758,2.2746,2.2758
GBPCHF,20040520,073700,2.2757,2.2759,2.2756,2.2758
GBPCHF,20040520,073800,2.2759,2.2760,2.2758,2.2759
GBPCHF,20040520,073900,2.2760,2.2792,2.2760,2.2791
GBPCHF,20040520,074000,2.2789,2.2790,2.2775,2.2776
GBPCHF,20040520,074100,2.2775,2.2781,2.2773,2.2774
GBPCHF,20040520,074200,2.2775,2.2780,2.2773,2.2777
GBPCHF,20040520,074300,2.2776,2.2776,2.2767,2.2768
GBPCHF,20040520,074400,2.2767,2.2774,2.2767,2.2773
GBPCHF,20040520,074500,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040520,074600,2.2770,2.2770,2.2763,2.2765
GBPCHF,20040520,074700,2.2766,2.2773,2.2766,2.2771
GBPCHF,20040520,074800,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040520,074900,2.2769,2.2771,2.2768,2.2770
GBPCHF,20040520,075000,2.2769,2.2770,2.2760,2.2760
GBPCHF,20040520,075100,2.2759,2.2775,2.2759,2.2774
GBPCHF,20040520,075200,2.2775,2.2780,2.2773,2.2777
GBPCHF,20040520,075300,2.2778,2.2778,2.2775,2.2778
GBPCHF,20040520,075400,2.2779,2.2781,2.2778,2.2780
GBPCHF,20040520,075500,2.2778,2.2778,2.2771,2.2773
GBPCHF,20040520,075600,2.2772,2.2773,2.2771,2.2771
GBPCHF,20040520,075700,2.2772,2.2775,2.2772,2.2775
GBPCHF,20040520,075800,2.2777,2.2781,2.2777,2.2781
GBPCHF,20040520,075900,2.2780,2.2782,2.2780,2.2780
GBPCHF,20040520,080000,2.2781,2.2787,2.2781,2.2783
GBPCHF,20040520,080100,2.2784,2.2788,2.2784,2.2785
GBPCHF,20040520,080200,2.2784,2.2792,2.2782,2.2791
GBPCHF,20040520,080300,2.2789,2.2789,2.2782,2.2782
GBPCHF,20040520,080400,2.2781,2.2784,2.2780,2.2784
GBPCHF,20040520,080500,2.2785,2.2785,2.2783,2.2784
GBPCHF,20040520,080600,2.2785,2.2786,2.2784,2.2786
GBPCHF,20040520,080700,2.2787,2.2796,2.2787,2.2795
GBPCHF,20040520,080800,2.2790,2.2791,2.2781,2.2784
GBPCHF,20040520,080900,2.2785,2.2786,2.2781,2.2785
GBPCHF,20040520,081000,2.2786,2.2787,2.2782,2.2787
GBPCHF,20040520,081100,2.2788,2.2788,2.2783,2.2783
GBPCHF,20040520,081200,2.2784,2.2784,2.2780,2.2780
GBPCHF,20040520,081300,2.2779,2.2781,2.2778,2.2781
GBPCHF,20040520,081400,2.2782,2.2801,2.2781,2.2790
GBPCHF,20040520,081500,2.2801,2.2809,2.2801,2.2809
GBPCHF,20040520,081600,2.2808,2.2808,2.2802,2.2802
GBPCHF,20040520,081700,2.2803,2.2803,2.2801,2.2801
GBPCHF,20040520,081800,2.2802,2.2802,2.2790,2.2792
GBPCHF,20040520,081900,2.2791,2.2823,2.2791,2.2820
GBPCHF,20040520,082000,2.2822,2.2825,2.2818,2.2825
GBPCHF,20040520,082100,2.2826,2.2833,2.2826,2.2826
GBPCHF,20040520,082200,2.2823,2.2828,2.2821,2.2825
GBPCHF,20040520,082300,2.2826,2.2826,2.2820,2.2822
GBPCHF,20040520,082400,2.2821,2.2825,2.2821,2.2825
GBPCHF,20040520,082500,2.2826,2.2826,2.2811,2.2811
GBPCHF,20040520,082600,2.2810,2.2813,2.2808,2.2809
GBPCHF,20040520,082700,2.2808,2.2808,2.2799,2.2800
GBPCHF,20040520,082800,2.2801,2.2801,2.2795,2.2798
GBPCHF,20040520,082900,2.2799,2.2805,2.2799,2.2803
GBPCHF,20040520,083000,2.2802,2.2805,2.2801,2.2802
GBPCHF,20040520,083100,2.2801,2.2803,2.2801,2.2803
GBPCHF,20040520,083200,2.2804,2.2804,2.2791,2.2791
GBPCHF,20040520,083300,2.2789,2.2795,2.2789,2.2795
GBPCHF,20040520,083400,2.2796,2.2802,2.2796,2.2801
GBPCHF,20040520,083500,2.2800,2.2802,2.2799,2.2799
GBPCHF,20040520,083600,2.2798,2.2799,2.2796,2.2798
GBPCHF,20040520,083700,2.2799,2.2799,2.2796,2.2796
GBPCHF,20040520,083800,2.2794,2.2794,2.2783,2.2783
GBPCHF,20040520,083900,2.2784,2.2784,2.2781,2.2782
GBPCHF,20040520,084000,2.2781,2.2785,2.2781,2.2784
GBPCHF,20040520,084100,2.2785,2.2788,2.2784,2.2788
GBPCHF,20040520,084200,2.2789,2.2789,2.2785,2.2785
GBPCHF,20040520,084300,2.2784,2.2785,2.2782,2.2784
GBPCHF,20040520,084400,2.2785,2.2787,2.2783,2.2787
GBPCHF,20040520,084500,2.2788,2.2795,2.2788,2.2795
GBPCHF,20040520,084600,2.2794,2.2796,2.2794,2.2796
GBPCHF,20040520,084700,2.2795,2.2795,2.2787,2.2787
GBPCHF,20040520,084800,2.2788,2.2792,2.2788,2.2791
GBPCHF,20040520,084900,2.2792,2.2792,2.2787,2.2788
GBPCHF,20040520,085000,2.2789,2.2792,2.2788,2.2792
GBPCHF,20040520,085100,2.2791,2.2794,2.2791,2.2793
GBPCHF,20040520,085200,2.2794,2.2795,2.2787,2.2788
GBPCHF,20040520,085300,2.2789,2.2792,2.2786,2.2788
GBPCHF,20040520,085400,2.2789,2.2792,2.2787,2.2787
GBPCHF,20040520,085500,2.2788,2.2795,2.2788,2.2792
GBPCHF,20040520,085600,2.2790,2.2790,2.2752,2.2752
GBPCHF,20040520,085700,2.2756,2.2764,2.2756,2.2762
GBPCHF,20040520,085800,2.2763,2.2775,2.2763,2.2773
GBPCHF,20040520,085900,2.2774,2.2774,2.2771,2.2772
GBPCHF,20040520,090000,2.2771,2.2772,2.2757,2.2760
GBPCHF,20040520,090100,2.2761,2.2766,2.2761,2.2766
GBPCHF,20040520,090200,2.2765,2.2774,2.2765,2.2772
GBPCHF,20040520,090300,2.2773,2.2773,2.2763,2.2763
GBPCHF,20040520,090400,2.2764,2.2789,2.2764,2.2789
GBPCHF,20040520,090500,2.2790,2.2801,2.2789,2.2799
GBPCHF,20040520,090600,2.2800,2.2800,2.2795,2.2797
GBPCHF,20040520,090700,2.2799,2.2801,2.2794,2.2794
GBPCHF,20040520,090800,2.2793,2.2795,2.2792,2.2795
GBPCHF,20040520,090900,2.2796,2.2797,2.2791,2.2791
GBPCHF,20040520,091000,2.2792,2.2792,2.2789,2.2791
GBPCHF,20040520,091100,2.2792,2.2792,2.2788,2.2788
GBPCHF,20040520,091200,2.2789,2.2791,2.2785,2.2785
GBPCHF,20040520,091300,2.2786,2.2786,2.2782,2.2783
GBPCHF,20040520,091400,2.2781,2.2786,2.2781,2.2785
GBPCHF,20040520,091500,2.2783,2.2785,2.2778,2.2778
GBPCHF,20040520,091600,2.2777,2.2777,2.2773,2.2773
GBPCHF,20040520,091700,2.2774,2.2775,2.2770,2.2770
GBPCHF,20040520,091800,2.2766,2.2766,2.2763,2.2766
GBPCHF,20040520,091900,2.2767,2.2771,2.2767,2.2771
GBPCHF,20040520,092000,2.2770,2.2770,2.2767,2.2767
GBPCHF,20040520,092100,2.2768,2.2770,2.2767,2.2767
GBPCHF,20040520,092200,2.2768,2.2769,2.2761,2.2762
GBPCHF,20040520,092300,2.2763,2.2770,2.2763,2.2768
GBPCHF,20040520,092400,2.2767,2.2767,2.2763,2.2763
GBPCHF,20040520,092500,2.2762,2.2763,2.2760,2.2763
GBPCHF,20040520,092600,2.2762,2.2763,2.2759,2.2762
GBPCHF,20040520,092700,2.2763,2.2766,2.2761,2.2766
GBPCHF,20040520,092800,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040520,092900,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040520,093000,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040520,093100,2.2767,2.2769,2.2767,2.2768
GBPCHF,20040520,093200,2.2769,2.2772,2.2768,2.2772
GBPCHF,20040520,093300,2.2773,2.2777,2.2773,2.2774
GBPCHF,20040520,093400,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040520,093500,2.2774,2.2774,2.2761,2.2761
GBPCHF,20040520,093600,2.2760,2.2761,2.2758,2.2759
GBPCHF,20040520,093700,2.2760,2.2763,2.2760,2.2763
GBPCHF,20040520,093800,2.2764,2.2767,2.2763,2.2767
GBPCHF,20040520,093900,2.2766,2.2766,2.2761,2.2761
GBPCHF,20040520,094000,2.2760,2.2762,2.2760,2.2761
GBPCHF,20040520,094100,2.2762,2.2763,2.2760,2.2760
GBPCHF,20040520,094200,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040520,094300,2.2761,2.2764,2.2761,2.2761
GBPCHF,20040520,094400,2.2762,2.2762,2.2757,2.2757
GBPCHF,20040520,094500,2.2756,2.2757,2.2751,2.2752
GBPCHF,20040520,094600,2.2753,2.2758,2.2753,2.2758
GBPCHF,20040520,094700,2.2757,2.2758,2.2754,2.2755
GBPCHF,20040520,094800,2.2756,2.2760,2.2756,2.2760
GBPCHF,20040520,094900,2.2761,2.2765,2.2760,2.2763
GBPCHF,20040520,095000,2.2764,2.2771,2.2763,2.2771
GBPCHF,20040520,095100,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040520,095200,2.2770,2.2770,2.2767,2.2768
GBPCHF,20040520,095300,2.2767,2.2767,2.2761,2.2764
GBPCHF,20040520,095400,2.2763,2.2763,2.2758,2.2758
GBPCHF,20040520,095500,2.2757,2.2757,2.2754,2.2755
GBPCHF,20040520,095600,2.2756,2.2756,2.2752,2.2752
GBPCHF,20040520,095700,2.2751,2.2751,2.2740,2.2742
GBPCHF,20040520,095800,2.2743,2.2754,2.2743,2.2754
GBPCHF,20040520,095900,2.2755,2.2757,2.2754,2.2755
GBPCHF,20040520,100000,2.2756,2.2757,2.2755,2.2757
GBPCHF,20040520,100100,2.2756,2.2756,2.2752,2.2754
GBPCHF,20040520,100200,2.2755,2.2761,2.2755,2.2759
GBPCHF,20040520,100300,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040520,100400,2.2757,2.2760,2.2757,2.2760
GBPCHF,20040520,100500,2.2761,2.2763,2.2760,2.2763
GBPCHF,20040520,100600,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040520,100700,2.2764,2.2768,2.2764,2.2767
GBPCHF,20040520,100800,2.2766,2.2767,2.2763,2.2764
GBPCHF,20040520,100900,2.2763,2.2763,2.2757,2.2759
GBPCHF,20040520,101000,2.2760,2.2764,2.2760,2.2764
GBPCHF,20040520,101100,2.2765,2.2766,2.2760,2.2761
GBPCHF,20040520,101200,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040520,101300,2.2765,2.2765,2.2762,2.2762
GBPCHF,20040520,101400,2.2763,2.2763,2.2759,2.2759
GBPCHF,20040520,101500,2.2760,2.2762,2.2759,2.2759
GBPCHF,20040520,101600,2.2758,2.2763,2.2758,2.2763
GBPCHF,20040520,101700,2.2764,2.2766,2.2761,2.2761
GBPCHF,20040520,101800,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040520,101900,2.2761,2.2767,2.2761,2.2767
GBPCHF,20040520,102000,2.2768,2.2777,2.2768,2.2775
GBPCHF,20040520,102100,2.2774,2.2775,2.2772,2.2773
GBPCHF,20040520,102200,2.2774,2.2774,2.2770,2.2770
GBPCHF,20040520,102300,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040520,102400,2.2766,2.2769,2.2766,2.2767
GBPCHF,20040520,102500,2.2766,2.2767,2.2763,2.2763
GBPCHF,20040520,102600,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040520,102700,2.2767,2.2767,2.2762,2.2764
GBPCHF,20040520,102800,2.2761,2.2763,2.2760,2.2761
GBPCHF,20040520,102900,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040520,103000,2.2763,2.2773,2.2761,2.2767
GBPCHF,20040520,103100,2.2766,2.2766,2.2757,2.2758
GBPCHF,20040520,103200,2.2756,2.2763,2.2756,2.2761
GBPCHF,20040520,103300,2.2764,2.2767,2.2754,2.2754
GBPCHF,20040520,103400,2.2755,2.2760,2.2755,2.2760
GBPCHF,20040520,103500,2.2759,2.2761,2.2759,2.2759
GBPCHF,20040520,103600,2.2758,2.2759,2.2751,2.2755
GBPCHF,20040520,103700,2.2754,2.2758,2.2754,2.2757
GBPCHF,20040520,103800,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040520,103900,2.2755,2.2756,2.2753,2.2756
GBPCHF,20040520,104000,2.2757,2.2759,2.2757,2.2758
GBPCHF,20040520,104100,2.2757,2.2765,2.2757,2.2765
GBPCHF,20040520,104200,2.2766,2.2769,2.2766,2.2767
GBPCHF,20040520,104300,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040520,104400,2.2765,2.2766,2.2756,2.2756
GBPCHF,20040520,104500,2.2754,2.2756,2.2745,2.2745
GBPCHF,20040520,104600,2.2746,2.2746,2.2739,2.2743
GBPCHF,20040520,104700,2.2744,2.2745,2.2742,2.2742
GBPCHF,20040520,104800,2.2741,2.2742,2.2735,2.2735
GBPCHF,20040520,104900,2.2734,2.2743,2.2734,2.2742
GBPCHF,20040520,105000,2.2741,2.2744,2.2740,2.2744
GBPCHF,20040520,105100,2.2743,2.2750,2.2743,2.2749
GBPCHF,20040520,105200,2.2750,2.2750,2.2745,2.2745
GBPCHF,20040520,105300,2.2744,2.2746,2.2743,2.2746
GBPCHF,20040520,105400,2.2745,2.2750,2.2745,2.2748
GBPCHF,20040520,105500,2.2747,2.2749,2.2747,2.2747
GBPCHF,20040520,105600,2.2746,2.2748,2.2745,2.2746
GBPCHF,20040520,105700,2.2747,2.2752,2.2747,2.2750
GBPCHF,20040520,105800,2.2751,2.2755,2.2751,2.2753
GBPCHF,20040520,105900,2.2752,2.2753,2.2751,2.2753
GBPCHF,20040520,110000,2.2754,2.2757,2.2753,2.2756
GBPCHF,20040520,110100,2.2757,2.2759,2.2757,2.2757
GBPCHF,20040520,110200,2.2758,2.2761,2.2752,2.2752
GBPCHF,20040520,110300,2.2749,2.2753,2.2747,2.2750
GBPCHF,20040520,110400,2.2752,2.2755,2.2752,2.2755
GBPCHF,20040520,110500,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040520,110600,2.2758,2.2760,2.2758,2.2758
GBPCHF,20040520,110700,2.2757,2.2759,2.2757,2.2757
GBPCHF,20040520,110800,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040520,110900,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040520,111000,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040520,111100,2.2758,2.2759,2.2756,2.2757
GBPCHF,20040520,111200,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040520,111300,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040520,111400,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040520,111500,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040520,111600,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040520,111700,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040520,111800,2.2751,2.2752,2.2750,2.2750
GBPCHF,20040520,111900,2.2749,2.2750,2.2748,2.2749
GBPCHF,20040520,112000,2.2748,2.2750,2.2748,2.2748
GBPCHF,20040520,112100,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040520,112200,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040520,112300,2.2747,2.2750,2.2747,2.2748
GBPCHF,20040520,112400,2.2747,2.2748,2.2743,2.2744
GBPCHF,20040520,112500,2.2740,2.2740,2.2735,2.2737
GBPCHF,20040520,112600,2.2738,2.2740,2.2738,2.2740
GBPCHF,20040520,112700,2.2741,2.2746,2.2741,2.2746
GBPCHF,20040520,112800,2.2745,2.2746,2.2744,2.2744
GBPCHF,20040520,112900,2.2745,2.2746,2.2745,2.2745
GBPCHF,20040520,113000,2.2745,2.2745,2.2743,2.2744
GBPCHF,20040520,113100,2.2742,2.2743,2.2740,2.2743
GBPCHF,20040520,113200,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040520,113300,2.2744,2.2745,2.2743,2.2744
GBPCHF,20040520,113400,2.2745,2.2746,2.2744,2.2746
GBPCHF,20040520,113500,2.2747,2.2750,2.2747,2.2750
GBPCHF,20040520,113600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040520,113700,2.2751,2.2751,2.2749,2.2751
GBPCHF,20040520,113800,2.2750,2.2755,2.2749,2.2755
GBPCHF,20040520,113900,2.2756,2.2760,2.2753,2.2760
GBPCHF,20040520,114000,2.2759,2.2760,2.2757,2.2757
GBPCHF,20040520,114100,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040520,114200,2.2756,2.2756,2.2752,2.2753
GBPCHF,20040520,114300,2.2752,2.2752,2.2750,2.2750
GBPCHF,20040520,114400,2.2749,2.2749,2.2744,2.2745
GBPCHF,20040520,114500,2.2746,2.2748,2.2746,2.2747
GBPCHF,20040520,114600,2.2746,2.2748,2.2746,2.2747
GBPCHF,20040520,114700,2.2746,2.2746,2.2742,2.2743
GBPCHF,20040520,114800,2.2744,2.2749,2.2744,2.2749
GBPCHF,20040520,114900,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040520,115000,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040520,115100,2.2754,2.2760,2.2754,2.2760
GBPCHF,20040520,115200,2.2761,2.2761,2.2759,2.2761
GBPCHF,20040520,115300,2.2762,2.2762,2.2759,2.2761
GBPCHF,20040520,115400,2.2762,2.2764,2.2761,2.2762
GBPCHF,20040520,115500,2.2763,2.2763,2.2760,2.2760
GBPCHF,20040520,115600,2.2761,2.2764,2.2761,2.2763
GBPCHF,20040520,115700,2.2764,2.2764,2.2761,2.2761
GBPCHF,20040520,115800,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040520,115900,2.2762,2.2763,2.2761,2.2761
GBPCHF,20040520,120000,2.2763,2.2770,2.2762,2.2770
GBPCHF,20040520,120100,2.2771,2.2781,2.2771,2.2780
GBPCHF,20040520,120200,2.2781,2.2781,2.2777,2.2778
GBPCHF,20040520,120300,2.2777,2.2780,2.2777,2.2779
GBPCHF,20040520,120400,2.2780,2.2781,2.2779,2.2781
GBPCHF,20040520,120500,2.2780,2.2783,2.2780,2.2781
GBPCHF,20040520,120600,2.2780,2.2783,2.2780,2.2783
GBPCHF,20040520,120700,2.2784,2.2792,2.2784,2.2791
GBPCHF,20040520,120800,2.2790,2.2790,2.2786,2.2790
GBPCHF,20040520,120900,2.2791,2.2795,2.2791,2.2794
GBPCHF,20040520,121000,2.2793,2.2793,2.2789,2.2791
GBPCHF,20040520,121100,2.2792,2.2793,2.2791,2.2792
GBPCHF,20040520,121200,2.2791,2.2791,2.2787,2.2787
GBPCHF,20040520,121300,2.2786,2.2786,2.2779,2.2779
GBPCHF,20040520,121400,2.2778,2.2779,2.2775,2.2779
GBPCHF,20040520,121500,2.2780,2.2785,2.2780,2.2785
GBPCHF,20040520,121600,2.2784,2.2785,2.2782,2.2782
GBPCHF,20040520,121700,2.2781,2.2781,2.2776,2.2778
GBPCHF,20040520,121800,2.2779,2.2780,2.2776,2.2776
GBPCHF,20040520,121900,2.2774,2.2779,2.2774,2.2779
GBPCHF,20040520,122000,2.2778,2.2780,2.2776,2.2780
GBPCHF,20040520,122100,2.2781,2.2781,2.2775,2.2775
GBPCHF,20040520,122200,2.2774,2.2779,2.2774,2.2778
GBPCHF,20040520,122300,2.2777,2.2777,2.2775,2.2775
GBPCHF,20040520,122400,2.2774,2.2776,2.2774,2.2775
GBPCHF,20040520,122500,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040520,122600,2.2777,2.2783,2.2776,2.2782
GBPCHF,20040520,122700,2.2783,2.2785,2.2783,2.2785
GBPCHF,20040520,122800,2.2786,2.2786,2.2783,2.2783
GBPCHF,20040520,122900,2.2784,2.2789,2.2784,2.2789
GBPCHF,20040520,123000,2.2790,2.2793,2.2790,2.2791
GBPCHF,20040520,123100,2.2792,2.2794,2.2791,2.2791
GBPCHF,20040520,123200,2.2792,2.2795,2.2791,2.2795
GBPCHF,20040520,123300,2.2796,2.2798,2.2796,2.2796
GBPCHF,20040520,123400,2.2798,2.2799,2.2797,2.2798
GBPCHF,20040520,123500,2.2797,2.2798,2.2795,2.2796
GBPCHF,20040520,123600,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040520,123700,2.2794,2.2798,2.2792,2.2798
GBPCHF,20040520,123800,2.2797,2.2798,2.2796,2.2798
GBPCHF,20040520,123900,2.2797,2.2797,2.2794,2.2794
GBPCHF,20040520,124000,2.2795,2.2799,2.2795,2.2797
GBPCHF,20040520,124100,2.2796,2.2797,2.2787,2.2787
GBPCHF,20040520,124200,2.2788,2.2796,2.2788,2.2795
GBPCHF,20040520,124300,2.2796,2.2799,2.2796,2.2797
GBPCHF,20040520,124400,2.2796,2.2806,2.2794,2.2806
GBPCHF,20040520,124500,2.2807,2.2815,2.2807,2.2808
GBPCHF,20040520,124600,2.2807,2.2811,2.2806,2.2811
GBPCHF,20040520,124700,2.2810,2.2814,2.2810,2.2813
GBPCHF,20040520,124800,2.2812,2.2813,2.2810,2.2810
GBPCHF,20040520,124900,2.2809,2.2810,2.2808,2.2810
GBPCHF,20040520,125000,2.2811,2.2812,2.2810,2.2812
GBPCHF,20040520,125100,2.2811,2.2811,2.2808,2.2808
GBPCHF,20040520,125200,2.2807,2.2807,2.2803,2.2803
GBPCHF,20040520,125300,2.2804,2.2804,2.2799,2.2799
GBPCHF,20040520,125400,2.2800,2.2803,2.2800,2.2803
GBPCHF,20040520,125500,2.2804,2.2804,2.2802,2.2803
GBPCHF,20040520,125600,2.2804,2.2806,2.2803,2.2803
GBPCHF,20040520,125700,2.2804,2.2805,2.2801,2.2801
GBPCHF,20040520,125800,2.2802,2.2803,2.2802,2.2802
GBPCHF,20040520,125900,2.2801,2.2804,2.2801,2.2804
GBPCHF,20040520,130000,2.2805,2.2808,2.2805,2.2807
GBPCHF,20040520,130100,2.2806,2.2807,2.2803,2.2803
GBPCHF,20040520,130200,2.2804,2.2804,2.2802,2.2803
GBPCHF,20040520,130300,2.2804,2.2804,2.2799,2.2801
GBPCHF,20040520,130400,2.2800,2.2800,2.2798,2.2798
GBPCHF,20040520,130500,2.2799,2.2801,2.2798,2.2801
GBPCHF,20040520,130600,2.2800,2.2802,2.2796,2.2796
GBPCHF,20040520,130700,2.2795,2.2798,2.2795,2.2797
GBPCHF,20040520,130800,2.2798,2.2800,2.2798,2.2799
GBPCHF,20040520,130900,2.2800,2.2802,2.2800,2.2802
GBPCHF,20040520,131000,2.2801,2.2802,2.2797,2.2797
GBPCHF,20040520,131100,2.2798,2.2799,2.2797,2.2799
GBPCHF,20040520,131200,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040520,131300,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040520,131400,2.2799,2.2804,2.2799,2.2803
GBPCHF,20040520,131500,2.2804,2.2804,2.2802,2.2802
GBPCHF,20040520,131600,2.2800,2.2800,2.2796,2.2798
GBPCHF,20040520,131700,2.2799,2.2800,2.2799,2.2799
GBPCHF,20040520,131800,2.2798,2.2803,2.2797,2.2803
GBPCHF,20040520,131900,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040520,132000,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040520,132100,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040520,132200,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040520,132300,2.2804,2.2805,2.2802,2.2802
GBPCHF,20040520,132400,2.2801,2.2801,2.2795,2.2796
GBPCHF,20040520,132500,2.2795,2.2799,2.2795,2.2798
GBPCHF,20040520,132600,2.2797,2.2799,2.2797,2.2799
GBPCHF,20040520,132700,2.2798,2.2799,2.2797,2.2797
GBPCHF,20040520,132800,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040520,132900,2.2798,2.2799,2.2797,2.2797
GBPCHF,20040520,133000,2.2796,2.2796,2.2795,2.2796
GBPCHF,20040520,133100,2.2797,2.2804,2.2797,2.2803
GBPCHF,20040520,133200,2.2804,2.2804,2.2801,2.2801
GBPCHF,20040520,133300,2.2802,2.2802,2.2800,2.2802
GBPCHF,20040520,133400,2.2803,2.2806,2.2803,2.2806
GBPCHF,20040520,133500,2.2807,2.2807,2.2803,2.2804
GBPCHF,20040520,133600,2.2803,2.2806,2.2803,2.2806
GBPCHF,20040520,133700,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040520,133800,2.2805,2.2806,2.2804,2.2804
GBPCHF,20040520,133900,2.2805,2.2805,2.2802,2.2803
GBPCHF,20040520,134000,2.2804,2.2807,2.2804,2.2804
GBPCHF,20040520,134100,2.2805,2.2812,2.2805,2.2811
GBPCHF,20040520,134200,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040520,134300,2.2810,2.2810,2.2807,2.2809
GBPCHF,20040520,134400,2.2808,2.2808,2.2804,2.2805
GBPCHF,20040520,134500,2.2804,2.2804,2.2801,2.2801
GBPCHF,20040520,134600,2.2800,2.2801,2.2797,2.2797
GBPCHF,20040520,134700,2.2798,2.2800,2.2798,2.2799
GBPCHF,20040520,134800,2.2800,2.2800,2.2798,2.2800
GBPCHF,20040520,134900,2.2801,2.2801,2.2799,2.2799
GBPCHF,20040520,135000,2.2799,2.2799,2.2799,2.2799
GBPCHF,20040520,135100,2.2798,2.2798,2.2797,2.2798
GBPCHF,20040520,135200,2.2797,2.2797,2.2796,2.2796
GBPCHF,20040520,135300,2.2795,2.2799,2.2795,2.2799
GBPCHF,20040520,135400,2.2798,2.2801,2.2796,2.2801
GBPCHF,20040520,135500,2.2802,2.2804,2.2802,2.2802
GBPCHF,20040520,135600,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040520,135700,2.2804,2.2804,2.2802,2.2802
GBPCHF,20040520,135800,2.2803,2.2803,2.2800,2.2800
GBPCHF,20040520,135900,2.2799,2.2800,2.2798,2.2798
GBPCHF,20040520,140000,2.2797,2.2797,2.2795,2.2797
GBPCHF,20040520,140100,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040520,140200,2.2800,2.2801,2.2798,2.2798
GBPCHF,20040520,140300,2.2797,2.2797,2.2794,2.2794
GBPCHF,20040520,140400,2.2793,2.2793,2.2789,2.2789
GBPCHF,20040520,140500,2.2788,2.2788,2.2784,2.2785
GBPCHF,20040520,140600,2.2786,2.2790,2.2786,2.2790
GBPCHF,20040520,140700,2.2792,2.2792,2.2789,2.2790
GBPCHF,20040520,140800,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040520,140900,2.2793,2.2795,2.2793,2.2794
GBPCHF,20040520,141000,2.2795,2.2795,2.2792,2.2792
GBPCHF,20040520,141100,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040520,141200,2.2792,2.2808,2.2792,2.2808
GBPCHF,20040520,141300,2.2809,2.2812,2.2809,2.2809
GBPCHF,20040520,141400,2.2810,2.2813,2.2810,2.2811
GBPCHF,20040520,141500,2.2810,2.2812,2.2810,2.2810
GBPCHF,20040520,141600,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040520,141700,2.2813,2.2815,2.2812,2.2812
GBPCHF,20040520,141800,2.2813,2.2817,2.2811,2.2817
GBPCHF,20040520,141900,2.2818,2.2822,2.2818,2.2819
GBPCHF,20040520,142000,2.2818,2.2818,2.2816,2.2817
GBPCHF,20040520,142100,2.2818,2.2819,2.2818,2.2818
GBPCHF,20040520,142200,2.2819,2.2823,2.2819,2.2823
GBPCHF,20040520,142300,2.2824,2.2825,2.2823,2.2823
GBPCHF,20040520,142400,2.2822,2.2823,2.2821,2.2823
GBPCHF,20040520,142500,2.2822,2.2822,2.2817,2.2822
GBPCHF,20040520,142600,2.2823,2.2823,2.2820,2.2823
GBPCHF,20040520,142700,2.2822,2.2825,2.2822,2.2824
GBPCHF,20040520,142800,2.2825,2.2827,2.2825,2.2826
GBPCHF,20040520,142900,2.2827,2.2828,2.2826,2.2828
GBPCHF,20040520,143000,2.2829,2.2833,2.2827,2.2829
GBPCHF,20040520,143100,2.2828,2.2836,2.2824,2.2830
GBPCHF,20040520,143200,2.2829,2.2830,2.2820,2.2820
GBPCHF,20040520,143300,2.2819,2.2819,2.2812,2.2816
GBPCHF,20040520,143400,2.2815,2.2815,2.2812,2.2814
GBPCHF,20040520,143500,2.2813,2.2814,2.2806,2.2806
GBPCHF,20040520,143600,2.2805,2.2808,2.2803,2.2803
GBPCHF,20040520,143700,2.2802,2.2802,2.2792,2.2792
GBPCHF,20040520,143800,2.2793,2.2795,2.2788,2.2795
GBPCHF,20040520,143900,2.2796,2.2798,2.2792,2.2792
GBPCHF,20040520,144000,2.2793,2.2795,2.2787,2.2787
GBPCHF,20040520,144100,2.2788,2.2791,2.2774,2.2778
GBPCHF,20040520,144200,2.2779,2.2784,2.2779,2.2783
GBPCHF,20040520,144300,2.2782,2.2788,2.2782,2.2787
GBPCHF,20040520,144400,2.2788,2.2788,2.2786,2.2786
GBPCHF,20040520,144500,2.2787,2.2789,2.2787,2.2789
GBPCHF,20040520,144600,2.2788,2.2793,2.2788,2.2793
GBPCHF,20040520,144700,2.2794,2.2807,2.2794,2.2805
GBPCHF,20040520,144800,2.2804,2.2804,2.2800,2.2802
GBPCHF,20040520,144900,2.2803,2.2804,2.2797,2.2798
GBPCHF,20040520,145000,2.2799,2.2801,2.2798,2.2799
GBPCHF,20040520,145100,2.2798,2.2799,2.2795,2.2796
GBPCHF,20040520,145200,2.2797,2.2797,2.2794,2.2797
GBPCHF,20040520,145300,2.2796,2.2801,2.2796,2.2801
GBPCHF,20040520,145400,2.2800,2.2800,2.2796,2.2799
GBPCHF,20040520,145500,2.2798,2.2799,2.2796,2.2797
GBPCHF,20040520,145600,2.2796,2.2796,2.2792,2.2792
GBPCHF,20040520,145700,2.2793,2.2798,2.2793,2.2797
GBPCHF,20040520,145800,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040520,145900,2.2798,2.2798,2.2797,2.2797
GBPCHF,20040520,150000,2.2796,2.2797,2.2795,2.2797
GBPCHF,20040520,150100,2.2796,2.2797,2.2796,2.2797
GBPCHF,20040520,150200,2.2796,2.2799,2.2796,2.2798
GBPCHF,20040520,150300,2.2799,2.2799,2.2798,2.2799
GBPCHF,20040520,150400,2.2798,2.2799,2.2796,2.2798
GBPCHF,20040520,150500,2.2797,2.2797,2.2794,2.2795
GBPCHF,20040520,150600,2.2796,2.2799,2.2795,2.2799
GBPCHF,20040520,150700,2.2799,2.2799,2.2796,2.2796
GBPCHF,20040520,150800,2.2795,2.2795,2.2793,2.2794
GBPCHF,20040520,150900,2.2793,2.2796,2.2792,2.2795
GBPCHF,20040520,151000,2.2796,2.2796,2.2793,2.2793
GBPCHF,20040520,151100,2.2794,2.2796,2.2794,2.2796
GBPCHF,20040520,151200,2.2798,2.2800,2.2797,2.2799
GBPCHF,20040520,151300,2.2798,2.2798,2.2796,2.2798
GBPCHF,20040520,151400,2.2799,2.2801,2.2799,2.2801
GBPCHF,20040520,151500,2.2802,2.2802,2.2800,2.2800
GBPCHF,20040520,151600,2.2799,2.2799,2.2797,2.2799
GBPCHF,20040520,151700,2.2800,2.2802,2.2800,2.2801
GBPCHF,20040520,151800,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040520,151900,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040520,152000,2.2804,2.2804,2.2802,2.2802
GBPCHF,20040520,152100,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040520,152200,2.2803,2.2805,2.2803,2.2804
GBPCHF,20040520,152300,2.2805,2.2813,2.2805,2.2811
GBPCHF,20040520,152400,2.2810,2.2812,2.2809,2.2809
GBPCHF,20040520,152500,2.2808,2.2808,2.2806,2.2807
GBPCHF,20040520,152600,2.2808,2.2808,2.2806,2.2807
GBPCHF,20040520,152700,2.2806,2.2807,2.2805,2.2806
GBPCHF,20040520,152800,2.2807,2.2810,2.2807,2.2810
GBPCHF,20040520,152900,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040520,153000,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040520,153100,2.2810,2.2810,2.2808,2.2809
GBPCHF,20040520,153200,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040520,153300,2.2810,2.2820,2.2810,2.2819
GBPCHF,20040520,153400,2.2818,2.2818,2.2813,2.2813
GBPCHF,20040520,153500,2.2816,2.2819,2.2816,2.2818
GBPCHF,20040520,153600,2.2817,2.2823,2.2816,2.2823
GBPCHF,20040520,153700,2.2822,2.2829,2.2822,2.2828
GBPCHF,20040520,153800,2.2830,2.2831,2.2824,2.2824
GBPCHF,20040520,153900,2.2823,2.2823,2.2818,2.2818
GBPCHF,20040520,154000,2.2817,2.2818,2.2815,2.2815
GBPCHF,20040520,154100,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040520,154200,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040520,154300,2.2819,2.2819,2.2817,2.2819
GBPCHF,20040520,154400,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040520,154500,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040520,154600,2.2817,2.2817,2.2815,2.2816
GBPCHF,20040520,154700,2.2817,2.2817,2.2816,2.2817
GBPCHF,20040520,154800,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040520,154900,2.2816,2.2817,2.2816,2.2816
GBPCHF,20040520,155000,2.2817,2.2819,2.2816,2.2817
GBPCHF,20040520,155100,2.2818,2.2819,2.2818,2.2818
GBPCHF,20040520,155200,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040520,155300,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040520,155400,2.2822,2.2823,2.2821,2.2821
GBPCHF,20040520,155500,2.2820,2.2820,2.2816,2.2817
GBPCHF,20040520,155600,2.2816,2.2816,2.2810,2.2811
GBPCHF,20040520,155700,2.2810,2.2813,2.2802,2.2802
GBPCHF,20040520,155800,2.2803,2.2803,2.2799,2.2803
GBPCHF,20040520,155900,2.2802,2.2812,2.2802,2.2812
GBPCHF,20040520,160000,2.2813,2.2813,2.2808,2.2809
GBPCHF,20040520,160100,2.2806,2.2806,2.2799,2.2805
GBPCHF,20040520,160200,2.2806,2.2808,2.2803,2.2808
GBPCHF,20040520,160300,2.2805,2.2817,2.2805,2.2814
GBPCHF,20040520,160400,2.2813,2.2813,2.2806,2.2806
GBPCHF,20040520,160500,2.2805,2.2807,2.2805,2.2805
GBPCHF,20040520,160600,2.2806,2.2810,2.2804,2.2805
GBPCHF,20040520,160700,2.2803,2.2807,2.2801,2.2803
GBPCHF,20040520,160800,2.2802,2.2802,2.2794,2.2794
GBPCHF,20040520,160900,2.2793,2.2799,2.2793,2.2799
GBPCHF,20040520,161000,2.2800,2.2805,2.2800,2.2805
GBPCHF,20040520,161100,2.2804,2.2806,2.2803,2.2805
GBPCHF,20040520,161200,2.2806,2.2807,2.2804,2.2806
GBPCHF,20040520,161300,2.2805,2.2808,2.2805,2.2805
GBPCHF,20040520,161400,2.2804,2.2804,2.2799,2.2800
GBPCHF,20040520,161500,2.2801,2.2803,2.2799,2.2799
GBPCHF,20040520,161600,2.2798,2.2801,2.2797,2.2800
GBPCHF,20040520,161700,2.2801,2.2801,2.2798,2.2798
GBPCHF,20040520,161800,2.2799,2.2800,2.2790,2.2791
GBPCHF,20040520,161900,2.2792,2.2793,2.2791,2.2792
GBPCHF,20040520,162000,2.2791,2.2794,2.2791,2.2793
GBPCHF,20040520,162100,2.2792,2.2796,2.2792,2.2796
GBPCHF,20040520,162200,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040520,162300,2.2801,2.2802,2.2796,2.2796
GBPCHF,20040520,162400,2.2797,2.2801,2.2797,2.2801
GBPCHF,20040520,162500,2.2802,2.2803,2.2801,2.2801
GBPCHF,20040520,162600,2.2802,2.2806,2.2802,2.2803
GBPCHF,20040520,162700,2.2802,2.2803,2.2800,2.2800
GBPCHF,20040520,162800,2.2799,2.2799,2.2797,2.2797
GBPCHF,20040520,162900,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040520,163000,2.2798,2.2800,2.2798,2.2799
GBPCHF,20040520,163100,2.2800,2.2805,2.2799,2.2805
GBPCHF,20040520,163200,2.2806,2.2807,2.2805,2.2805
GBPCHF,20040520,163300,2.2804,2.2806,2.2803,2.2805
GBPCHF,20040520,163400,2.2804,2.2805,2.2800,2.2801
GBPCHF,20040520,163500,2.2802,2.2806,2.2802,2.2804
GBPCHF,20040520,163600,2.2803,2.2806,2.2803,2.2805
GBPCHF,20040520,163700,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040520,163800,2.2807,2.2808,2.2806,2.2808
GBPCHF,20040520,163900,2.2807,2.2807,2.2804,2.2804
GBPCHF,20040520,164000,2.2803,2.2806,2.2802,2.2806
GBPCHF,20040520,164100,2.2807,2.2807,2.2805,2.2806
GBPCHF,20040520,164200,2.2807,2.2809,2.2806,2.2809
GBPCHF,20040520,164300,2.2808,2.2810,2.2805,2.2809
GBPCHF,20040520,164400,2.2808,2.2816,2.2807,2.2816
GBPCHF,20040520,164500,2.2815,2.2815,2.2806,2.2806
GBPCHF,20040520,164600,2.2807,2.2812,2.2807,2.2811
GBPCHF,20040520,164700,2.2810,2.2816,2.2810,2.2814
GBPCHF,20040520,164800,2.2815,2.2815,2.2810,2.2811
GBPCHF,20040520,164900,2.2812,2.2812,2.2807,2.2807
GBPCHF,20040520,165000,2.2808,2.2815,2.2808,2.2815
GBPCHF,20040520,165100,2.2816,2.2817,2.2812,2.2815
GBPCHF,20040520,165200,2.2814,2.2817,2.2814,2.2815
GBPCHF,20040520,165300,2.2816,2.2816,2.2812,2.2812
GBPCHF,20040520,165400,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040520,165500,2.2810,2.2811,2.2809,2.2809
GBPCHF,20040520,165600,2.2810,2.2810,2.2809,2.2810
GBPCHF,20040520,165700,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040520,165800,2.2811,2.2812,2.2808,2.2811
GBPCHF,20040520,165900,2.2810,2.2822,2.2810,2.2820
GBPCHF,20040520,170000,2.2819,2.2823,2.2819,2.2823
GBPCHF,20040520,170100,2.2826,2.2826,2.2822,2.2826
GBPCHF,20040520,170200,2.2825,2.2825,2.2823,2.2823
GBPCHF,20040520,170300,2.2823,2.2823,2.2820,2.2820
GBPCHF,20040520,170400,2.2819,2.2826,2.2818,2.2826
GBPCHF,20040520,170500,2.2827,2.2828,2.2826,2.2826
GBPCHF,20040520,170600,2.2827,2.2828,2.2825,2.2825
GBPCHF,20040520,170700,2.2824,2.2826,2.2823,2.2823
GBPCHF,20040520,170800,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040520,170900,2.2824,2.2827,2.2824,2.2827
GBPCHF,20040520,171000,2.2826,2.2830,2.2824,2.2829
GBPCHF,20040520,171100,2.2828,2.2828,2.2824,2.2825
GBPCHF,20040520,171200,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040520,171300,2.2826,2.2826,2.2822,2.2824
GBPCHF,20040520,171400,2.2823,2.2824,2.2821,2.2824
GBPCHF,20040520,171500,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040520,171600,2.2824,2.2829,2.2824,2.2826
GBPCHF,20040520,171700,2.2827,2.2829,2.2827,2.2828
GBPCHF,20040520,171800,2.2827,2.2830,2.2827,2.2830
GBPCHF,20040520,171900,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040520,172000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040520,172100,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040520,172200,2.2828,2.2834,2.2828,2.2834
GBPCHF,20040520,172300,2.2835,2.2837,2.2833,2.2834
GBPCHF,20040520,172400,2.2833,2.2836,2.2833,2.2836
GBPCHF,20040520,172500,2.2835,2.2835,2.2833,2.2833
GBPCHF,20040520,172600,2.2834,2.2837,2.2834,2.2834
GBPCHF,20040520,172700,2.2833,2.2833,2.2829,2.2830
GBPCHF,20040520,172800,2.2829,2.2834,2.2829,2.2834
GBPCHF,20040520,172900,2.2835,2.2836,2.2831,2.2831
GBPCHF,20040520,173000,2.2832,2.2833,2.2830,2.2830
GBPCHF,20040520,173100,2.2831,2.2832,2.2828,2.2829
GBPCHF,20040520,173200,2.2830,2.2830,2.2827,2.2828
GBPCHF,20040520,173300,2.2829,2.2830,2.2824,2.2827
GBPCHF,20040520,173400,2.2828,2.2836,2.2828,2.2835
GBPCHF,20040520,173500,2.2834,2.2834,2.2829,2.2829
GBPCHF,20040520,173600,2.2830,2.2830,2.2826,2.2829
GBPCHF,20040520,173700,2.2830,2.2830,2.2828,2.2829
GBPCHF,20040520,173800,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040520,173900,2.2826,2.2828,2.2826,2.2827
GBPCHF,20040520,174000,2.2828,2.2831,2.2828,2.2831
GBPCHF,20040520,174100,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040520,174200,2.2828,2.2830,2.2828,2.2829
GBPCHF,20040520,174300,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040520,174400,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040520,174500,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040520,174600,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040520,174700,2.2827,2.2829,2.2827,2.2828
GBPCHF,20040520,174800,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040520,174900,2.2831,2.2832,2.2829,2.2831
GBPCHF,20040520,175000,2.2832,2.2832,2.2829,2.2832
GBPCHF,20040520,175100,2.2833,2.2833,2.2829,2.2830
GBPCHF,20040520,175200,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040520,175300,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040520,175400,2.2825,2.2829,2.2824,2.2829
GBPCHF,20040520,175500,2.2828,2.2829,2.2827,2.2827
GBPCHF,20040520,175600,2.2826,2.2829,2.2824,2.2829
GBPCHF,20040520,175700,2.2830,2.2830,2.2824,2.2824
GBPCHF,20040520,175800,2.2823,2.2827,2.2823,2.2827
GBPCHF,20040520,175900,2.2828,2.2829,2.2827,2.2827
GBPCHF,20040520,180000,2.2826,2.2829,2.2817,2.2820
GBPCHF,20040520,180100,2.2819,2.2823,2.2812,2.2822
GBPCHF,20040520,180200,2.2820,2.2820,2.2815,2.2815
GBPCHF,20040520,180300,2.2816,2.2819,2.2815,2.2818
GBPCHF,20040520,180400,2.2817,2.2825,2.2815,2.2825
GBPCHF,20040520,180500,2.2824,2.2839,2.2823,2.2839
GBPCHF,20040520,180600,2.2835,2.2841,2.2833,2.2837
GBPCHF,20040520,180700,2.2843,2.2854,2.2843,2.2852
GBPCHF,20040520,180800,2.2853,2.2863,2.2853,2.2855
GBPCHF,20040520,180900,2.2850,2.2855,2.2847,2.2854
GBPCHF,20040520,181000,2.2853,2.2856,2.2853,2.2854
GBPCHF,20040520,181100,2.2855,2.2858,2.2852,2.2854
GBPCHF,20040520,181200,2.2855,2.2860,2.2855,2.2857
GBPCHF,20040520,181300,2.2854,2.2854,2.2843,2.2843
GBPCHF,20040520,181400,2.2842,2.2842,2.2840,2.2841
GBPCHF,20040520,181500,2.2840,2.2843,2.2840,2.2841
GBPCHF,20040520,181600,2.2842,2.2847,2.2842,2.2845
GBPCHF,20040520,181700,2.2846,2.2848,2.2845,2.2847
GBPCHF,20040520,181800,2.2846,2.2846,2.2844,2.2846
GBPCHF,20040520,181900,2.2847,2.2849,2.2847,2.2847
GBPCHF,20040520,182000,2.2845,2.2850,2.2845,2.2850
GBPCHF,20040520,182100,2.2851,2.2854,2.2850,2.2851
GBPCHF,20040520,182200,2.2852,2.2857,2.2852,2.2857
GBPCHF,20040520,182300,2.2856,2.2858,2.2855,2.2858
GBPCHF,20040520,182400,2.2859,2.2859,2.2858,2.2859
GBPCHF,20040520,182500,2.2860,2.2860,2.2858,2.2858
GBPCHF,20040520,182600,2.2857,2.2858,2.2855,2.2856
GBPCHF,20040520,182700,2.2857,2.2857,2.2854,2.2854
GBPCHF,20040520,182800,2.2853,2.2857,2.2853,2.2856
GBPCHF,20040520,182900,2.2857,2.2859,2.2855,2.2857
GBPCHF,20040520,183000,2.2856,2.2856,2.2852,2.2852
GBPCHF,20040520,183100,2.2853,2.2854,2.2852,2.2852
GBPCHF,20040520,183200,2.2853,2.2858,2.2853,2.2858
GBPCHF,20040520,183300,2.2857,2.2857,2.2854,2.2857
GBPCHF,20040520,183400,2.2858,2.2861,2.2858,2.2861
GBPCHF,20040520,183500,2.2862,2.2868,2.2862,2.2868
GBPCHF,20040520,183600,2.2867,2.2869,2.2860,2.2860
GBPCHF,20040520,183700,2.2861,2.2864,2.2860,2.2864
GBPCHF,20040520,183800,2.2865,2.2866,2.2863,2.2863
GBPCHF,20040520,183900,2.2861,2.2861,2.2856,2.2857
GBPCHF,20040520,184000,2.2856,2.2858,2.2853,2.2853
GBPCHF,20040520,184100,2.2852,2.2852,2.2844,2.2844
GBPCHF,20040520,184200,2.2845,2.2845,2.2841,2.2844
GBPCHF,20040520,184300,2.2843,2.2843,2.2840,2.2841
GBPCHF,20040520,184400,2.2842,2.2847,2.2842,2.2847
GBPCHF,20040520,184500,2.2848,2.2852,2.2848,2.2852
GBPCHF,20040520,184600,2.2851,2.2855,2.2851,2.2855
GBPCHF,20040520,184700,2.2857,2.2860,2.2856,2.2859
GBPCHF,20040520,184800,2.2860,2.2866,2.2860,2.2861
GBPCHF,20040520,184900,2.2860,2.2861,2.2859,2.2859
GBPCHF,20040520,185000,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040520,185100,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040520,185200,2.2862,2.2864,2.2861,2.2861
GBPCHF,20040520,185300,2.2862,2.2862,2.2859,2.2861
GBPCHF,20040520,185400,2.2860,2.2862,2.2859,2.2861
GBPCHF,20040520,185500,2.2862,2.2865,2.2861,2.2864
GBPCHF,20040520,185600,2.2865,2.2866,2.2865,2.2865
GBPCHF,20040520,185700,2.2866,2.2868,2.2865,2.2867
GBPCHF,20040520,185800,2.2868,2.2873,2.2867,2.2872
GBPCHF,20040520,185900,2.2873,2.2873,2.2871,2.2871
GBPCHF,20040520,190000,2.2870,2.2872,2.2869,2.2872
GBPCHF,20040520,190100,2.2871,2.2875,2.2871,2.2875
GBPCHF,20040520,190200,2.2876,2.2878,2.2875,2.2878
GBPCHF,20040520,190300,2.2879,2.2884,2.2879,2.2880
GBPCHF,20040520,190400,2.2879,2.2880,2.2874,2.2880
GBPCHF,20040520,190500,2.2881,2.2882,2.2880,2.2880
GBPCHF,20040520,190600,2.2879,2.2879,2.2875,2.2875
GBPCHF,20040520,190700,2.2876,2.2880,2.2876,2.2880
GBPCHF,20040520,190800,2.2879,2.2879,2.2876,2.2878
GBPCHF,20040520,190900,2.2879,2.2879,2.2876,2.2876
GBPCHF,20040520,191000,2.2877,2.2877,2.2876,2.2877
GBPCHF,20040520,191100,2.2876,2.2877,2.2875,2.2875
GBPCHF,20040520,191200,2.2874,2.2874,2.2872,2.2873
GBPCHF,20040520,191300,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040520,191400,2.2873,2.2873,2.2866,2.2866
GBPCHF,20040520,191500,2.2867,2.2869,2.2866,2.2868
GBPCHF,20040520,191600,2.2867,2.2867,2.2864,2.2865
GBPCHF,20040520,191700,2.2866,2.2866,2.2862,2.2862
GBPCHF,20040520,191800,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040520,191900,2.2862,2.2863,2.2861,2.2861
GBPCHF,20040520,192000,2.2860,2.2860,2.2855,2.2855
GBPCHF,20040520,192100,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040520,192200,2.2854,2.2856,2.2854,2.2854
GBPCHF,20040520,192300,2.2853,2.2856,2.2853,2.2856
GBPCHF,20040520,192400,2.2855,2.2856,2.2854,2.2855
GBPCHF,20040520,192500,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040520,192600,2.2856,2.2861,2.2855,2.2861
GBPCHF,20040520,192700,2.2862,2.2864,2.2862,2.2864
GBPCHF,20040520,192800,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040520,192900,2.2867,2.2867,2.2862,2.2865
GBPCHF,20040520,193000,2.2864,2.2873,2.2864,2.2871
GBPCHF,20040520,193100,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040520,193200,2.2870,2.2873,2.2869,2.2873
GBPCHF,20040520,193300,2.2872,2.2874,2.2872,2.2874
GBPCHF,20040520,193400,2.2875,2.2876,2.2874,2.2875
GBPCHF,20040520,193500,2.2874,2.2874,2.2871,2.2873
GBPCHF,20040520,193600,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040520,193700,2.2874,2.2875,2.2869,2.2870
GBPCHF,20040520,193800,2.2869,2.2870,2.2868,2.2868
GBPCHF,20040520,193900,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040520,194000,2.2868,2.2869,2.2867,2.2868
GBPCHF,20040520,194100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040520,194200,2.2869,2.2869,2.2866,2.2866
GBPCHF,20040520,194300,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040520,194400,2.2869,2.2871,2.2864,2.2866
GBPCHF,20040520,194500,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040520,194700,2.2866,2.2866,2.2862,2.2865
GBPCHF,20040520,194800,2.2864,2.2865,2.2862,2.2864
GBPCHF,20040520,194900,2.2863,2.2867,2.2863,2.2866
GBPCHF,20040520,195000,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040520,195100,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040520,195200,2.2867,2.2868,2.2864,2.2864
GBPCHF,20040520,195300,2.2865,2.2865,2.2864,2.2865
GBPCHF,20040520,195400,2.2866,2.2868,2.2866,2.2867
GBPCHF,20040520,195500,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040520,195600,2.2869,2.2869,2.2867,2.2868
GBPCHF,20040520,195700,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040520,195800,2.2867,2.2869,2.2867,2.2868
GBPCHF,20040520,195900,2.2867,2.2868,2.2866,2.2867
GBPCHF,20040520,200000,2.2866,2.2868,2.2865,2.2866
GBPCHF,20040520,200100,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040520,200200,2.2865,2.2865,2.2864,2.2865
GBPCHF,20040520,200300,2.2864,2.2866,2.2864,2.2866
GBPCHF,20040520,200400,2.2867,2.2869,2.2867,2.2868
GBPCHF,20040520,200500,2.2867,2.2868,2.2865,2.2866
GBPCHF,20040520,200600,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040520,200700,2.2867,2.2870,2.2867,2.2869
GBPCHF,20040520,200800,2.2868,2.2868,2.2863,2.2864
GBPCHF,20040520,200900,2.2865,2.2865,2.2863,2.2865
GBPCHF,20040520,201000,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040520,201100,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040520,201200,2.2865,2.2866,2.2865,2.2865
GBPCHF,20040520,201300,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040520,201400,2.2867,2.2868,2.2866,2.2868
GBPCHF,20040520,201500,2.2867,2.2867,2.2865,2.2865
GBPCHF,20040520,201600,2.2864,2.2865,2.2863,2.2863
GBPCHF,20040520,201700,2.2864,2.2865,2.2863,2.2863
GBPCHF,20040520,201800,2.2862,2.2863,2.2861,2.2863
GBPCHF,20040520,201900,2.2862,2.2863,2.2862,2.2863
GBPCHF,20040520,202000,2.2863,2.2863,2.2863,2.2863
GBPCHF,20040520,202100,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040520,202200,2.2860,2.2861,2.2859,2.2860
GBPCHF,20040520,202300,2.2861,2.2862,2.2861,2.2862
GBPCHF,20040520,202400,2.2863,2.2865,2.2863,2.2864
GBPCHF,20040520,202500,2.2863,2.2866,2.2863,2.2865
GBPCHF,20040520,202600,2.2866,2.2866,2.2862,2.2862
GBPCHF,20040520,202700,2.2863,2.2866,2.2863,2.2865
GBPCHF,20040520,202800,2.2864,2.2868,2.2862,2.2868
GBPCHF,20040520,202900,2.2869,2.2869,2.2867,2.2867
GBPCHF,20040520,203000,2.2868,2.2873,2.2868,2.2869
GBPCHF,20040520,203100,2.2868,2.2868,2.2865,2.2865
GBPCHF,20040520,203200,2.2864,2.2867,2.2864,2.2867
GBPCHF,20040520,203300,2.2868,2.2870,2.2868,2.2870
GBPCHF,20040520,203400,2.2869,2.2871,2.2869,2.2871
GBPCHF,20040520,203500,2.2872,2.2872,2.2867,2.2867
GBPCHF,20040520,203600,2.2866,2.2871,2.2866,2.2871
GBPCHF,20040520,203700,2.2870,2.2875,2.2870,2.2875
GBPCHF,20040520,203800,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040520,203900,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040520,204000,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040520,204100,2.2874,2.2875,2.2870,2.2870
GBPCHF,20040520,204200,2.2871,2.2873,2.2869,2.2869
GBPCHF,20040520,204300,2.2870,2.2872,2.2868,2.2868
GBPCHF,20040520,204400,2.2866,2.2868,2.2866,2.2866
GBPCHF,20040520,204500,2.2865,2.2866,2.2863,2.2865
GBPCHF,20040520,204600,2.2864,2.2864,2.2861,2.2862
GBPCHF,20040520,204700,2.2863,2.2866,2.2863,2.2866
GBPCHF,20040520,204800,2.2867,2.2868,2.2864,2.2865
GBPCHF,20040520,204900,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040520,205000,2.2866,2.2866,2.2865,2.2866
GBPCHF,20040520,205100,2.2865,2.2866,2.2864,2.2866
GBPCHF,20040520,205200,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040520,205300,2.2865,2.2868,2.2865,2.2868
GBPCHF,20040520,205400,2.2866,2.2867,2.2865,2.2867
GBPCHF,20040520,205500,2.2866,2.2866,2.2864,2.2866
GBPCHF,20040520,205600,2.2865,2.2866,2.2865,2.2865
GBPCHF,20040520,205700,2.2864,2.2867,2.2863,2.2867
GBPCHF,20040520,205800,2.2866,2.2867,2.2865,2.2865
GBPCHF,20040520,205900,2.2863,2.2864,2.2855,2.2855
GBPCHF,20040520,210000,2.2854,2.2855,2.2853,2.2855
GBPCHF,20040520,210100,2.2854,2.2858,2.2854,2.2857
GBPCHF,20040520,210200,2.2858,2.2858,2.2853,2.2854
GBPCHF,20040520,210300,2.2850,2.2852,2.2849,2.2849
GBPCHF,20040520,210400,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040520,210500,2.2853,2.2854,2.2852,2.2852
GBPCHF,20040520,210600,2.2851,2.2852,2.2848,2.2848
GBPCHF,20040520,210700,2.2849,2.2851,2.2848,2.2848
GBPCHF,20040520,210800,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040520,210900,2.2847,2.2848,2.2847,2.2847
GBPCHF,20040520,211000,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040520,211100,2.2847,2.2848,2.2847,2.2848
GBPCHF,20040520,211200,2.2849,2.2849,2.2847,2.2847
GBPCHF,20040520,211300,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040520,211400,2.2846,2.2846,2.2844,2.2845
GBPCHF,20040520,211500,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040520,211600,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040520,211700,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040520,211800,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040520,211900,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040520,212000,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040520,212100,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040520,212200,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040520,212300,2.2846,2.2855,2.2846,2.2855
GBPCHF,20040520,212400,2.2854,2.2856,2.2851,2.2856
GBPCHF,20040520,212500,2.2858,2.2865,2.2858,2.2860
GBPCHF,20040520,212600,2.2861,2.2861,2.2858,2.2858
GBPCHF,20040520,212700,2.2858,2.2858,2.2857,2.2857
GBPCHF,20040520,212800,2.2856,2.2858,2.2856,2.2857
GBPCHF,20040520,212900,2.2856,2.2856,2.2850,2.2850
GBPCHF,20040520,213000,2.2851,2.2852,2.2850,2.2851
GBPCHF,20040520,213100,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040520,213200,2.2850,2.2851,2.2849,2.2849
GBPCHF,20040520,213300,2.2848,2.2851,2.2848,2.2851
GBPCHF,20040520,213400,2.2852,2.2857,2.2852,2.2856
GBPCHF,20040520,213500,2.2855,2.2858,2.2854,2.2858
GBPCHF,20040520,213600,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040520,213700,2.2857,2.2859,2.2857,2.2859
GBPCHF,20040520,213800,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040520,213900,2.2859,2.2860,2.2859,2.2859
GBPCHF,20040520,214000,2.2860,2.2860,2.2856,2.2857
GBPCHF,20040520,214100,2.2859,2.2865,2.2858,2.2863
GBPCHF,20040520,214200,2.2864,2.2865,2.2863,2.2863
GBPCHF,20040520,214300,2.2863,2.2866,2.2861,2.2866
GBPCHF,20040520,214400,2.2867,2.2869,2.2865,2.2868
GBPCHF,20040520,214500,2.2869,2.2874,2.2869,2.2873
GBPCHF,20040520,214600,2.2874,2.2875,2.2874,2.2874
GBPCHF,20040520,214700,2.2873,2.2873,2.2872,2.2873
GBPCHF,20040520,214800,2.2872,2.2872,2.2868,2.2868
GBPCHF,20040520,214900,2.2867,2.2868,2.2864,2.2864
GBPCHF,20040520,215000,2.2865,2.2869,2.2865,2.2869
GBPCHF,20040520,215100,2.2871,2.2873,2.2871,2.2873
GBPCHF,20040520,215200,2.2872,2.2873,2.2872,2.2872
GBPCHF,20040520,215300,2.2871,2.2873,2.2870,2.2873
GBPCHF,20040520,215400,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040520,215500,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040520,215600,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040520,215700,2.2870,2.2871,2.2869,2.2871
GBPCHF,20040520,215800,2.2870,2.2873,2.2870,2.2872
GBPCHF,20040520,215900,2.2871,2.2871,2.2870,2.2871
GBPCHF,20040520,220000,2.2871,2.2871,2.2869,2.2870
GBPCHF,20040520,220100,2.2871,2.2871,2.2870,2.2871
GBPCHF,20040520,220200,2.2871,2.2873,2.2871,2.2871
GBPCHF,20040520,220300,2.2870,2.2872,2.2869,2.2872
GBPCHF,20040520,220400,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040520,220500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040520,220600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040520,220700,2.2876,2.2881,2.2876,2.2881
GBPCHF,20040520,220800,2.2880,2.2881,2.2879,2.2881
GBPCHF,20040520,220900,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040520,221000,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040520,221100,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040520,221200,2.2878,2.2878,2.2876,2.2876
GBPCHF,20040520,221300,2.2875,2.2875,2.2872,2.2874
GBPCHF,20040520,221400,2.2873,2.2874,2.2873,2.2873
GBPCHF,20040520,221500,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040520,221600,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040520,221800,2.2874,2.2881,2.2874,2.2881
GBPCHF,20040520,221900,2.2882,2.2882,2.2880,2.2880
GBPCHF,20040520,222000,2.2879,2.2881,2.2878,2.2881
GBPCHF,20040520,222100,2.2880,2.2881,2.2880,2.2880
GBPCHF,20040520,222200,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040520,222300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040520,222400,2.2879,2.2879,2.2877,2.2877
GBPCHF,20040520,222500,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040520,222600,2.2878,2.2880,2.2878,2.2879
GBPCHF,20040520,222700,2.2878,2.2885,2.2878,2.2882
GBPCHF,20040520,222800,2.2883,2.2883,2.2879,2.2879
GBPCHF,20040520,222900,2.2880,2.2880,2.2876,2.2876
GBPCHF,20040520,223000,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040520,223100,2.2875,2.2876,2.2872,2.2873
GBPCHF,20040520,223200,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040520,223300,2.2876,2.2876,2.2875,2.2875
GBPCHF,20040520,223400,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040520,223500,2.2876,2.2876,2.2866,2.2869
GBPCHF,20040520,223600,2.2871,2.2871,2.2865,2.2866
GBPCHF,20040520,223700,2.2865,2.2865,2.2860,2.2861
GBPCHF,20040520,223800,2.2862,2.2862,2.2861,2.2862
GBPCHF,20040520,223900,2.2861,2.2862,2.2859,2.2861
GBPCHF,20040520,224000,2.2859,2.2859,2.2847,2.2848
GBPCHF,20040520,224100,2.2849,2.2851,2.2849,2.2849
GBPCHF,20040520,224200,2.2848,2.2853,2.2847,2.2851
GBPCHF,20040520,224300,2.2852,2.2852,2.2851,2.2852
GBPCHF,20040520,224400,2.2851,2.2854,2.2850,2.2853
GBPCHF,20040520,224500,2.2854,2.2854,2.2852,2.2853
GBPCHF,20040520,224600,2.2852,2.2852,2.2851,2.2852
GBPCHF,20040520,224700,2.2851,2.2851,2.2848,2.2851
GBPCHF,20040520,224800,2.2850,2.2850,2.2847,2.2850
GBPCHF,20040520,224900,2.2849,2.2849,2.2845,2.2846
GBPCHF,20040520,225000,2.2845,2.2845,2.2840,2.2840
GBPCHF,20040520,225100,2.2839,2.2842,2.2838,2.2842
GBPCHF,20040520,225200,2.2844,2.2844,2.2836,2.2836
GBPCHF,20040520,225300,2.2835,2.2835,2.2830,2.2832
GBPCHF,20040520,225400,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040520,225500,2.2833,2.2838,2.2831,2.2837
GBPCHF,20040520,225600,2.2838,2.2841,2.2837,2.2840
GBPCHF,20040520,225700,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040520,225800,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040520,225900,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040520,230000,2.2838,2.2838,2.2837,2.2838
GBPCHF,20040520,230100,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040520,230200,2.2842,2.2844,2.2841,2.2841
GBPCHF,20040520,230300,2.2842,2.2843,2.2842,2.2842
GBPCHF,20040520,230400,2.2840,2.2840,2.2836,2.2836
GBPCHF,20040520,230500,2.2837,2.2838,2.2836,2.2836
GBPCHF,20040520,230600,2.2835,2.2837,2.2835,2.2837
GBPCHF,20040520,230700,2.2837,2.2837,2.2834,2.2835
GBPCHF,20040520,230800,2.2836,2.2837,2.2835,2.2835
GBPCHF,20040520,230900,2.2834,2.2835,2.2833,2.2834
GBPCHF,20040520,231000,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040520,231100,2.2833,2.2837,2.2833,2.2837
GBPCHF,20040520,231200,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040520,231300,2.2837,2.2839,2.2837,2.2839
GBPCHF,20040520,231400,2.2840,2.2840,2.2838,2.2838
GBPCHF,20040520,231500,2.2837,2.2837,2.2835,2.2835
GBPCHF,20040520,231600,2.2834,2.2837,2.2834,2.2837
GBPCHF,20040520,231700,2.2838,2.2838,2.2833,2.2833
GBPCHF,20040520,231800,2.2834,2.2835,2.2833,2.2835
GBPCHF,20040520,231900,2.2834,2.2834,2.2833,2.2834
GBPCHF,20040520,232000,2.2833,2.2833,2.2830,2.2831
GBPCHF,20040520,232100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040520,232200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040520,232300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040520,232400,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040520,232500,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040520,232600,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040520,232700,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040520,232800,2.2834,2.2834,2.2833,2.2834
GBPCHF,20040520,232900,2.2835,2.2835,2.2834,2.2835
GBPCHF,20040520,233000,2.2836,2.2836,2.2835,2.2836
GBPCHF,20040520,233100,2.2837,2.2837,2.2835,2.2835
GBPCHF,20040520,233200,2.2834,2.2834,2.2832,2.2832
GBPCHF,20040520,233300,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040520,233400,2.2833,2.2833,2.2831,2.2832
GBPCHF,20040520,233500,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040520,233600,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040520,233700,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040520,233800,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040520,233900,2.2829,2.2832,2.2829,2.2832
GBPCHF,20040520,234000,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040520,234100,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040520,234200,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040520,234300,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040520,234400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040520,234500,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040520,234600,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040520,234700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040520,234800,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040520,234900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040520,235000,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040520,235100,2.2831,2.2833,2.2831,2.2832
GBPCHF,20040520,235200,2.2833,2.2833,2.2831,2.2831
GBPCHF,20040520,235300,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040520,235400,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040520,235500,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040520,235600,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040520,235700,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040520,235800,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040520,235900,2.2833,2.2833,2.2831,2.2831
GBPCHF,20040521,000000,2.2832,2.2833,2.2832,2.2833
GBPJPY,20040520,000100,201.37,201.37,201.29,201.29
GBPJPY,20040520,000200,201.30,201.31,201.29,201.29
GBPJPY,20040520,000300,201.28,201.28,201.26,201.26
GBPJPY,20040520,000400,201.24,201.24,201.15,201.16
GBPJPY,20040520,000500,201.17,201.17,201.11,201.11
GBPJPY,20040520,000600,201.10,201.12,201.08,201.12
GBPJPY,20040520,000700,201.11,201.12,201.11,201.11
GBPJPY,20040520,000800,201.10,201.10,201.07,201.07
GBPJPY,20040520,000900,201.06,201.07,201.06,201.07
GBPJPY,20040520,001000,201.06,201.10,201.06,201.10
GBPJPY,20040520,001100,201.11,201.13,201.11,201.11
GBPJPY,20040520,001200,201.10,201.10,201.06,201.07
GBPJPY,20040520,001300,201.08,201.16,201.08,201.13
GBPJPY,20040520,001400,201.14,201.15,201.13,201.13
GBPJPY,20040520,001500,201.12,201.12,201.12,201.12
GBPJPY,20040520,001600,201.11,201.14,201.10,201.14
GBPJPY,20040520,001700,201.15,201.15,201.14,201.14
GBPJPY,20040520,001800,201.13,201.14,201.13,201.14
GBPJPY,20040520,001900,201.15,201.15,201.14,201.15
GBPJPY,20040520,002000,201.16,201.16,201.16,201.16
GBPJPY,20040520,002100,201.16,201.17,201.16,201.16
GBPJPY,20040520,002200,201.17,201.18,201.17,201.18
GBPJPY,20040520,002300,201.19,201.21,201.19,201.20
GBPJPY,20040520,002400,201.19,201.20,201.17,201.19
GBPJPY,20040520,002500,201.18,201.18,201.17,201.17
GBPJPY,20040520,002600,201.16,201.16,201.11,201.11
GBPJPY,20040520,002700,201.10,201.10,201.07,201.07
GBPJPY,20040520,002800,201.06,201.07,201.06,201.07
GBPJPY,20040520,002900,201.09,201.09,201.06,201.06
GBPJPY,20040520,003000,201.07,201.09,201.07,201.08
GBPJPY,20040520,003100,201.07,201.11,201.06,201.11
GBPJPY,20040520,003200,201.12,201.16,201.12,201.15
GBPJPY,20040520,003300,201.17,201.18,201.16,201.18
GBPJPY,20040520,003400,201.17,201.19,201.17,201.18
GBPJPY,20040520,003500,201.19,201.21,201.19,201.19
GBPJPY,20040520,003600,201.18,201.18,201.15,201.15
GBPJPY,20040520,003700,201.15,201.15,201.15,201.15
GBPJPY,20040520,003800,201.16,201.16,201.15,201.15
GBPJPY,20040520,003900,201.16,201.16,201.15,201.15
GBPJPY,20040520,004000,201.14,201.15,201.12,201.12
GBPJPY,20040520,004100,201.13,201.13,201.12,201.12
GBPJPY,20040520,004200,201.11,201.12,201.10,201.10
GBPJPY,20040520,004300,201.09,201.10,201.02,201.03
GBPJPY,20040520,004400,201.02,201.03,201.00,201.03
GBPJPY,20040520,004500,201.04,201.11,201.03,201.10
GBPJPY,20040520,004600,201.09,201.09,201.05,201.06
GBPJPY,20040520,004700,201.07,201.08,201.04,201.04
GBPJPY,20040520,004800,201.03,201.04,201.03,201.04
GBPJPY,20040520,004900,201.05,201.08,201.05,201.07
GBPJPY,20040520,005000,201.06,201.09,201.06,201.09
GBPJPY,20040520,005100,201.08,201.10,201.08,201.10
GBPJPY,20040520,005200,201.09,201.09,201.09,201.09
GBPJPY,20040520,005300,201.10,201.10,201.09,201.10
GBPJPY,20040520,005400,201.11,201.12,201.10,201.10
GBPJPY,20040520,005500,201.10,201.10,201.09,201.09
GBPJPY,20040520,005600,201.08,201.08,201.05,201.05
GBPJPY,20040520,005700,201.06,201.07,201.06,201.07
GBPJPY,20040520,005800,201.07,201.07,201.06,201.06
GBPJPY,20040520,005900,201.05,201.06,201.05,201.05
GBPJPY,20040520,010000,201.06,201.07,201.06,201.07
GBPJPY,20040520,010100,201.08,201.09,201.08,201.09
GBPJPY,20040520,010200,201.09,201.10,201.09,201.10
GBPJPY,20040520,010300,201.11,201.11,201.11,201.11
GBPJPY,20040520,010400,201.11,201.13,201.10,201.13
GBPJPY,20040520,010500,201.14,201.17,201.13,201.15
GBPJPY,20040520,010600,201.16,201.17,201.14,201.16
GBPJPY,20040520,010700,201.15,201.15,201.13,201.13
GBPJPY,20040520,010800,201.12,201.13,201.10,201.13
GBPJPY,20040520,010900,201.12,201.18,201.12,201.18
GBPJPY,20040520,011000,201.19,201.26,201.19,201.26
GBPJPY,20040520,011100,201.28,201.28,201.25,201.27
GBPJPY,20040520,011200,201.26,201.27,201.25,201.25
GBPJPY,20040520,011300,201.26,201.26,201.24,201.24
GBPJPY,20040520,011400,201.22,201.23,201.22,201.23
GBPJPY,20040520,011500,201.22,201.26,201.22,201.26
GBPJPY,20040520,011600,201.27,201.29,201.27,201.28
GBPJPY,20040520,011700,201.27,201.27,201.25,201.25
GBPJPY,20040520,011800,201.26,201.29,201.26,201.29
GBPJPY,20040520,011900,201.30,201.30,201.28,201.28
GBPJPY,20040520,012000,201.27,201.27,201.26,201.26
GBPJPY,20040520,012100,201.25,201.25,201.25,201.25
GBPJPY,20040520,012200,201.26,201.28,201.26,201.28
GBPJPY,20040520,012300,201.27,201.27,201.25,201.25
GBPJPY,20040520,012400,201.26,201.26,201.25,201.25
GBPJPY,20040520,012500,201.25,201.25,201.24,201.24
GBPJPY,20040520,012600,201.23,201.23,201.21,201.21
GBPJPY,20040520,012700,201.22,201.22,201.22,201.22
GBPJPY,20040520,012800,201.22,201.32,201.22,201.32
GBPJPY,20040520,012900,201.33,201.39,201.32,201.37
GBPJPY,20040520,013000,201.38,201.39,201.38,201.39
GBPJPY,20040520,013100,201.40,201.41,201.40,201.41
GBPJPY,20040520,013200,201.40,201.40,201.34,201.34
GBPJPY,20040520,013300,201.33,201.33,201.32,201.32
GBPJPY,20040520,013400,201.31,201.32,201.31,201.32
GBPJPY,20040520,013500,201.32,201.32,201.32,201.32
GBPJPY,20040520,013600,201.33,201.33,201.33,201.33
GBPJPY,20040520,013700,201.34,201.34,201.32,201.32
GBPJPY,20040520,013800,201.32,201.32,201.32,201.32
GBPJPY,20040520,013900,201.31,201.31,201.31,201.31
GBPJPY,20040520,014000,201.32,201.34,201.32,201.33
GBPJPY,20040520,014100,201.34,201.39,201.34,201.39
GBPJPY,20040520,014200,201.38,201.39,201.38,201.38
GBPJPY,20040520,014300,201.39,201.39,201.31,201.31
GBPJPY,20040520,014400,201.32,201.38,201.32,201.38
GBPJPY,20040520,014500,201.39,201.48,201.39,201.48
GBPJPY,20040520,014600,201.47,201.47,201.45,201.46
GBPJPY,20040520,014700,201.45,201.50,201.44,201.50
GBPJPY,20040520,014800,201.50,201.51,201.47,201.47
GBPJPY,20040520,014900,201.48,201.55,201.48,201.55
GBPJPY,20040520,015000,201.57,201.59,201.55,201.55
GBPJPY,20040520,015100,201.54,201.57,201.53,201.57
GBPJPY,20040520,015200,201.56,201.61,201.56,201.61
GBPJPY,20040520,015300,201.60,201.65,201.60,201.65
GBPJPY,20040520,015400,201.63,201.66,201.63,201.66
GBPJPY,20040520,015500,201.67,201.69,201.67,201.69
GBPJPY,20040520,015600,201.70,201.79,201.68,201.79
GBPJPY,20040520,015700,201.80,201.80,201.72,201.73
GBPJPY,20040520,015800,201.72,201.76,201.72,201.76
GBPJPY,20040520,015900,201.77,201.78,201.77,201.78
GBPJPY,20040520,020000,201.77,201.77,201.69,201.70
GBPJPY,20040520,020100,201.69,201.72,201.68,201.68
GBPJPY,20040520,020200,201.67,201.67,201.60,201.61
GBPJPY,20040520,020300,201.60,201.60,201.44,201.46
GBPJPY,20040520,020400,201.47,201.56,201.47,201.56
GBPJPY,20040520,020500,201.55,201.55,201.50,201.50
GBPJPY,20040520,020600,201.49,201.50,201.46,201.48
GBPJPY,20040520,020700,201.49,201.50,201.47,201.48
GBPJPY,20040520,020800,201.49,201.49,201.43,201.43
GBPJPY,20040520,020900,201.42,201.42,201.35,201.35
GBPJPY,20040520,021000,201.36,201.42,201.36,201.41
GBPJPY,20040520,021100,201.42,201.43,201.41,201.41
GBPJPY,20040520,021200,201.42,201.43,201.42,201.43
GBPJPY,20040520,021300,201.44,201.46,201.44,201.46
GBPJPY,20040520,021400,201.47,201.47,201.47,201.47
GBPJPY,20040520,021500,201.48,201.49,201.48,201.48
GBPJPY,20040520,021600,201.47,201.47,201.43,201.44
GBPJPY,20040520,021700,201.45,201.46,201.43,201.43
GBPJPY,20040520,021800,201.42,201.42,201.41,201.41
GBPJPY,20040520,021900,201.41,201.41,201.38,201.38
GBPJPY,20040520,022000,201.37,201.37,201.31,201.31
GBPJPY,20040520,022100,201.32,201.32,201.29,201.31
GBPJPY,20040520,022200,201.32,201.36,201.32,201.36
GBPJPY,20040520,022300,201.37,201.37,201.36,201.37
GBPJPY,20040520,022400,201.38,201.38,201.36,201.36
GBPJPY,20040520,022500,201.37,201.38,201.37,201.37
GBPJPY,20040520,022600,201.36,201.37,201.36,201.36
GBPJPY,20040520,022700,201.35,201.39,201.35,201.39
GBPJPY,20040520,022800,201.40,201.41,201.39,201.40
GBPJPY,20040520,022900,201.39,201.40,201.38,201.39
GBPJPY,20040520,023000,201.40,201.42,201.40,201.41
GBPJPY,20040520,023100,201.42,201.43,201.40,201.41
GBPJPY,20040520,023200,201.43,201.51,201.43,201.51
GBPJPY,20040520,023300,201.50,201.51,201.47,201.47
GBPJPY,20040520,023400,201.46,201.47,201.44,201.45
GBPJPY,20040520,023500,201.46,201.46,201.40,201.43
GBPJPY,20040520,023600,201.44,201.44,201.40,201.40
GBPJPY,20040520,023700,201.41,201.43,201.40,201.43
GBPJPY,20040520,023800,201.42,201.42,201.38,201.38
GBPJPY,20040520,023900,201.37,201.37,201.35,201.35
GBPJPY,20040520,024000,201.34,201.34,201.33,201.34
GBPJPY,20040520,024100,201.35,201.40,201.35,201.40
GBPJPY,20040520,024200,201.41,201.45,201.41,201.42
GBPJPY,20040520,024300,201.43,201.46,201.41,201.46
GBPJPY,20040520,024400,201.47,201.47,201.45,201.46
GBPJPY,20040520,024500,201.47,201.53,201.47,201.50
GBPJPY,20040520,024600,201.49,201.54,201.49,201.52
GBPJPY,20040520,024700,201.53,201.56,201.53,201.55
GBPJPY,20040520,024800,201.54,201.54,201.52,201.53
GBPJPY,20040520,024900,201.51,201.51,201.46,201.48
GBPJPY,20040520,025000,201.49,201.52,201.49,201.51
GBPJPY,20040520,025100,201.50,201.51,201.49,201.51
GBPJPY,20040520,025200,201.52,201.60,201.52,201.60
GBPJPY,20040520,025300,201.59,201.60,201.58,201.60
GBPJPY,20040520,025400,201.59,201.59,201.51,201.52
GBPJPY,20040520,025500,201.53,201.56,201.47,201.53
GBPJPY,20040520,025600,201.54,201.55,201.52,201.53
GBPJPY,20040520,025700,201.52,201.56,201.51,201.55
GBPJPY,20040520,025800,201.56,201.58,201.54,201.57
GBPJPY,20040520,025900,201.58,201.59,201.54,201.55
GBPJPY,20040520,030000,201.56,201.58,201.56,201.57
GBPJPY,20040520,030100,201.56,201.56,201.52,201.52
GBPJPY,20040520,030200,201.53,201.55,201.53,201.55
GBPJPY,20040520,030300,201.54,201.58,201.54,201.57
GBPJPY,20040520,030400,201.58,201.59,201.58,201.58
GBPJPY,20040520,030500,201.57,201.57,201.55,201.56
GBPJPY,20040520,030600,201.56,201.59,201.56,201.59
GBPJPY,20040520,030700,201.58,201.60,201.58,201.58
GBPJPY,20040520,030800,201.59,201.59,201.49,201.49
GBPJPY,20040520,030900,201.48,201.48,201.44,201.45
GBPJPY,20040520,031000,201.44,201.44,201.42,201.43
GBPJPY,20040520,031100,201.44,201.51,201.44,201.51
GBPJPY,20040520,031200,201.52,201.52,201.50,201.52
GBPJPY,20040520,031300,201.53,201.53,201.52,201.52
GBPJPY,20040520,031400,201.53,201.53,201.52,201.52
GBPJPY,20040520,031500,201.51,201.51,201.47,201.47
GBPJPY,20040520,031600,201.46,201.46,201.40,201.40
GBPJPY,20040520,031700,201.39,201.44,201.38,201.43
GBPJPY,20040520,031800,201.42,201.42,201.35,201.37
GBPJPY,20040520,031900,201.38,201.38,201.35,201.37
GBPJPY,20040520,032000,201.38,201.42,201.38,201.42
GBPJPY,20040520,032100,201.43,201.47,201.41,201.47
GBPJPY,20040520,032200,201.46,201.46,201.44,201.44
GBPJPY,20040520,032300,201.45,201.45,201.45,201.45
GBPJPY,20040520,032400,201.45,201.46,201.45,201.46
GBPJPY,20040520,032500,201.45,201.45,201.42,201.43
GBPJPY,20040520,032600,201.44,201.46,201.43,201.43
GBPJPY,20040520,032700,201.44,201.45,201.41,201.43
GBPJPY,20040520,032800,201.44,201.45,201.44,201.44
GBPJPY,20040520,032900,201.43,201.43,201.39,201.39
GBPJPY,20040520,033000,201.38,201.38,201.32,201.32
GBPJPY,20040520,033100,201.31,201.31,201.29,201.31
GBPJPY,20040520,033200,201.30,201.30,201.27,201.28
GBPJPY,20040520,033300,201.29,201.29,201.29,201.29
GBPJPY,20040520,033400,201.30,201.32,201.30,201.32
GBPJPY,20040520,033500,201.31,201.31,201.28,201.30
GBPJPY,20040520,033700,201.30,201.31,201.26,201.26
GBPJPY,20040520,033800,201.27,201.28,201.26,201.26
GBPJPY,20040520,033900,201.27,201.27,201.20,201.21
GBPJPY,20040520,034000,201.22,201.25,201.22,201.24
GBPJPY,20040520,034100,201.25,201.25,201.24,201.25
GBPJPY,20040520,034200,201.26,201.26,201.24,201.25
GBPJPY,20040520,034300,201.26,201.28,201.26,201.28
GBPJPY,20040520,034400,201.27,201.27,201.23,201.23
GBPJPY,20040520,034500,201.24,201.26,201.21,201.21
GBPJPY,20040520,034600,201.20,201.22,201.20,201.21
GBPJPY,20040520,034700,201.20,201.20,201.18,201.18
GBPJPY,20040520,034800,201.19,201.20,201.18,201.20
GBPJPY,20040520,034900,201.19,201.20,201.19,201.20
GBPJPY,20040520,035000,201.20,201.22,201.20,201.22
GBPJPY,20040520,035100,201.21,201.21,201.18,201.19
GBPJPY,20040520,035200,201.20,201.21,201.19,201.19
GBPJPY,20040520,035300,201.18,201.18,201.14,201.14
GBPJPY,20040520,035400,201.13,201.13,201.12,201.12
GBPJPY,20040520,035500,201.12,201.12,201.03,201.05
GBPJPY,20040520,035600,201.06,201.07,201.01,201.07
GBPJPY,20040520,035700,201.08,201.10,201.06,201.07
GBPJPY,20040520,035800,201.08,201.11,201.08,201.10
GBPJPY,20040520,035900,201.11,201.13,201.11,201.12
GBPJPY,20040520,040000,201.13,201.13,201.11,201.12
GBPJPY,20040520,040100,201.11,201.12,201.11,201.12
GBPJPY,20040520,040200,201.11,201.11,201.09,201.09
GBPJPY,20040520,040300,201.08,201.08,201.05,201.07
GBPJPY,20040520,040400,201.06,201.07,201.03,201.03
GBPJPY,20040520,040500,201.04,201.04,201.01,201.01
GBPJPY,20040520,040600,201.01,201.01,201.01,201.01
GBPJPY,20040520,040700,201.01,201.01,201.01,201.01
GBPJPY,20040520,040800,201.00,201.00,200.96,200.96
GBPJPY,20040520,040900,200.95,200.97,200.93,200.97
GBPJPY,20040520,041000,200.98,200.98,200.97,200.97
GBPJPY,20040520,041100,200.96,200.97,200.96,200.96
GBPJPY,20040520,041200,200.95,200.96,200.91,200.91
GBPJPY,20040520,041300,200.90,200.90,200.89,200.89
GBPJPY,20040520,041400,200.88,200.89,200.88,200.89
GBPJPY,20040520,041500,200.89,200.89,200.87,200.87
GBPJPY,20040520,041600,200.88,200.88,200.83,200.84
GBPJPY,20040520,041700,200.85,200.85,200.84,200.84
GBPJPY,20040520,041800,200.83,200.83,200.82,200.82
GBPJPY,20040520,041900,200.81,200.82,200.81,200.82
GBPJPY,20040520,042000,200.81,200.82,200.81,200.82
GBPJPY,20040520,042100,200.82,200.82,200.80,200.80
GBPJPY,20040520,042200,200.79,200.79,200.69,200.70
GBPJPY,20040520,042300,200.69,200.69,200.66,200.67
GBPJPY,20040520,042400,200.66,200.66,200.62,200.62
GBPJPY,20040520,042500,200.61,200.61,200.59,200.59
GBPJPY,20040520,042600,200.60,200.65,200.60,200.64
GBPJPY,20040520,042700,200.65,200.70,200.65,200.70
GBPJPY,20040520,042800,200.71,200.72,200.71,200.72
GBPJPY,20040520,042900,200.73,200.74,200.72,200.74
GBPJPY,20040520,043000,200.73,200.73,200.71,200.71
GBPJPY,20040520,043100,200.70,200.74,200.70,200.74
GBPJPY,20040520,043200,200.75,200.78,200.75,200.78
GBPJPY,20040520,043300,200.77,200.78,200.77,200.78
GBPJPY,20040520,043400,200.77,200.77,200.70,200.70
GBPJPY,20040520,043500,200.69,200.70,200.67,200.69
GBPJPY,20040520,043600,200.70,200.74,200.70,200.74
GBPJPY,20040520,043700,200.73,200.75,200.72,200.75
GBPJPY,20040520,043800,200.76,200.81,200.76,200.81
GBPJPY,20040520,043900,200.82,200.82,200.81,200.81
GBPJPY,20040520,044000,200.80,200.80,200.74,200.75
GBPJPY,20040520,044100,200.76,200.76,200.71,200.72
GBPJPY,20040520,044200,200.71,200.72,200.70,200.72
GBPJPY,20040520,044300,200.71,200.73,200.71,200.71
GBPJPY,20040520,044400,200.71,200.71,200.71,200.71
GBPJPY,20040520,044500,200.72,200.72,200.71,200.71
GBPJPY,20040520,044600,200.72,200.74,200.72,200.72
GBPJPY,20040520,044700,200.71,200.71,200.68,200.69
GBPJPY,20040520,044800,200.68,200.76,200.68,200.76
GBPJPY,20040520,044900,200.77,200.79,200.77,200.79
GBPJPY,20040520,045000,200.78,200.78,200.78,200.78
GBPJPY,20040520,045100,200.78,200.78,200.76,200.76
GBPJPY,20040520,045200,200.75,200.76,200.75,200.76
GBPJPY,20040520,045300,200.77,200.79,200.77,200.78
GBPJPY,20040520,045400,200.78,200.78,200.77,200.77
GBPJPY,20040520,045500,200.76,200.78,200.75,200.75
GBPJPY,20040520,045600,200.76,200.77,200.76,200.76
GBPJPY,20040520,045700,200.77,200.77,200.76,200.76
GBPJPY,20040520,045800,200.77,200.78,200.77,200.77
GBPJPY,20040520,045900,200.76,200.77,200.75,200.77
GBPJPY,20040520,050000,200.77,200.77,200.77,200.77
GBPJPY,20040520,050100,200.78,200.78,200.78,200.78
GBPJPY,20040520,050200,200.78,200.79,200.78,200.79
GBPJPY,20040520,050300,200.80,200.80,200.79,200.79
GBPJPY,20040520,050400,200.78,200.79,200.78,200.79
GBPJPY,20040520,050500,200.79,200.79,200.79,200.79
GBPJPY,20040520,050600,200.79,200.79,200.79,200.79
GBPJPY,20040520,050700,200.80,200.84,200.80,200.84
GBPJPY,20040520,050800,200.85,200.87,200.85,200.87
GBPJPY,20040520,050900,200.86,200.90,200.85,200.90
GBPJPY,20040520,051000,200.89,200.89,200.88,200.89
GBPJPY,20040520,051100,200.90,200.92,200.90,200.92
GBPJPY,20040520,051200,200.91,200.92,200.90,200.90
GBPJPY,20040520,051300,200.91,200.93,200.90,200.90
GBPJPY,20040520,051400,200.91,200.93,200.91,200.91
GBPJPY,20040520,051500,200.90,200.90,200.89,200.89
GBPJPY,20040520,051600,200.88,200.88,200.88,200.88
GBPJPY,20040520,051700,200.89,200.89,200.86,200.86
GBPJPY,20040520,051800,200.85,200.85,200.83,200.84
GBPJPY,20040520,051900,200.83,200.84,200.83,200.84
GBPJPY,20040520,052000,200.85,200.85,200.84,200.85
GBPJPY,20040520,052100,200.84,200.84,200.84,200.84
GBPJPY,20040520,052200,200.84,200.87,200.84,200.87
GBPJPY,20040520,052300,200.88,200.90,200.87,200.89
GBPJPY,20040520,052400,200.88,200.88,200.82,200.82
GBPJPY,20040520,052500,200.83,200.83,200.80,200.81
GBPJPY,20040520,052600,200.80,200.82,200.80,200.82
GBPJPY,20040520,052700,200.83,200.88,200.83,200.88
GBPJPY,20040520,052800,200.89,200.94,200.89,200.94
GBPJPY,20040520,052900,200.95,201.02,200.95,201.00
GBPJPY,20040520,053000,200.99,200.99,200.94,200.94
GBPJPY,20040520,053100,200.93,200.94,200.89,200.89
GBPJPY,20040520,053200,200.88,200.88,200.87,200.87
GBPJPY,20040520,053300,200.88,200.92,200.88,200.91
GBPJPY,20040520,053400,200.92,200.92,200.89,200.89
GBPJPY,20040520,053500,200.90,200.93,200.90,200.93
GBPJPY,20040520,053600,200.94,200.94,200.93,200.94
GBPJPY,20040520,053700,200.93,200.95,200.93,200.95
GBPJPY,20040520,053800,200.95,200.95,200.95,200.95
GBPJPY,20040520,053900,200.95,200.95,200.95,200.95
GBPJPY,20040520,054000,200.96,200.98,200.96,200.98
GBPJPY,20040520,054100,200.99,201.01,200.99,201.00
GBPJPY,20040520,054200,201.01,201.01,200.97,200.97
GBPJPY,20040520,054300,200.96,200.97,200.95,200.97
GBPJPY,20040520,054400,200.98,201.00,200.96,200.96
GBPJPY,20040520,054500,200.95,200.95,200.91,200.93
GBPJPY,20040520,054600,200.94,200.94,200.90,200.94
GBPJPY,20040520,054700,200.95,200.95,200.93,200.93
GBPJPY,20040520,054800,200.92,200.92,200.90,200.92
GBPJPY,20040520,054900,200.93,200.96,200.92,200.96
GBPJPY,20040520,055000,200.97,200.97,200.95,200.96
GBPJPY,20040520,055100,200.95,200.95,200.91,200.91
GBPJPY,20040520,055200,200.89,200.90,200.87,200.88
GBPJPY,20040520,055300,200.88,200.90,200.88,200.90
GBPJPY,20040520,055400,200.91,200.99,200.91,200.99
GBPJPY,20040520,055500,200.98,201.01,200.97,201.00
GBPJPY,20040520,055600,200.99,201.00,200.98,201.00
GBPJPY,20040520,055700,201.01,201.13,201.01,201.13
GBPJPY,20040520,055800,201.14,201.16,201.13,201.16
GBPJPY,20040520,055900,201.15,201.19,201.15,201.19
GBPJPY,20040520,060000,201.20,201.25,201.19,201.19
GBPJPY,20040520,060100,201.18,201.26,201.18,201.26
GBPJPY,20040520,060200,201.25,201.26,201.24,201.24
GBPJPY,20040520,060300,201.25,201.28,201.25,201.25
GBPJPY,20040520,060400,201.24,201.25,201.24,201.25
GBPJPY,20040520,060500,201.25,201.26,201.25,201.26
GBPJPY,20040520,060600,201.27,201.28,201.27,201.28
GBPJPY,20040520,060700,201.29,201.32,201.29,201.31
GBPJPY,20040520,060800,201.30,201.32,201.30,201.32
GBPJPY,20040520,060900,201.31,201.34,201.31,201.34
GBPJPY,20040520,061000,201.33,201.43,201.33,201.41
GBPJPY,20040520,061100,201.40,201.43,201.39,201.43
GBPJPY,20040520,061200,201.44,201.47,201.44,201.46
GBPJPY,20040520,061300,201.45,201.45,201.44,201.44
GBPJPY,20040520,061400,201.45,201.50,201.45,201.50
GBPJPY,20040520,061500,201.49,201.52,201.49,201.50
GBPJPY,20040520,061600,201.51,201.55,201.51,201.53
GBPJPY,20040520,061700,201.54,201.56,201.53,201.56
GBPJPY,20040520,061800,201.55,201.56,201.55,201.56
GBPJPY,20040520,061900,201.55,201.55,201.49,201.53
GBPJPY,20040520,062000,201.52,201.53,201.52,201.53
GBPJPY,20040520,062100,201.54,201.56,201.46,201.54
GBPJPY,20040520,062200,201.59,201.59,200.95,201.00
GBPJPY,20040520,062300,201.01,201.09,201.01,201.02
GBPJPY,20040520,062400,201.01,201.02,200.91,200.91
GBPJPY,20040520,062500,200.90,200.90,200.84,200.85
GBPJPY,20040520,062600,200.86,200.93,200.84,200.84
GBPJPY,20040520,062700,200.82,200.82,200.68,200.69
GBPJPY,20040520,062800,200.68,200.85,200.68,200.83
GBPJPY,20040520,062900,200.82,200.82,200.75,200.75
GBPJPY,20040520,063000,200.74,200.74,200.68,200.69
GBPJPY,20040520,063100,200.68,200.71,200.68,200.70
GBPJPY,20040520,063200,200.69,200.70,200.58,200.59
GBPJPY,20040520,063300,200.60,200.71,200.60,200.71
GBPJPY,20040520,063400,200.72,200.81,200.72,200.79
GBPJPY,20040520,063500,200.78,200.79,200.71,200.72
GBPJPY,20040520,063600,200.73,200.79,200.73,200.76
GBPJPY,20040520,063700,200.75,200.75,200.69,200.70
GBPJPY,20040520,063800,200.71,200.87,200.70,200.87
GBPJPY,20040520,063900,200.85,200.85,200.74,200.78
GBPJPY,20040520,064000,200.79,200.98,200.79,200.98
GBPJPY,20040520,064100,200.97,201.17,200.94,201.16
GBPJPY,20040520,064200,201.15,201.15,201.12,201.13
GBPJPY,20040520,064300,201.12,201.15,201.08,201.15
GBPJPY,20040520,064400,201.14,201.20,201.14,201.20
GBPJPY,20040520,064500,201.22,201.47,201.22,201.37
GBPJPY,20040520,064600,201.35,201.35,201.28,201.28
GBPJPY,20040520,064700,201.30,201.31,201.30,201.31
GBPJPY,20040520,064800,201.32,201.45,201.32,201.39
GBPJPY,20040520,064900,201.40,201.45,201.38,201.38
GBPJPY,20040520,065000,201.39,201.42,201.38,201.41
GBPJPY,20040520,065100,201.40,201.40,201.35,201.37
GBPJPY,20040520,065200,201.38,201.40,201.32,201.32
GBPJPY,20040520,065300,201.31,201.32,201.26,201.26
GBPJPY,20040520,065400,201.25,201.25,201.10,201.10
GBPJPY,20040520,065500,201.09,201.10,201.01,201.06
GBPJPY,20040520,065600,201.05,201.13,201.05,201.13
GBPJPY,20040520,065700,201.15,201.16,201.12,201.13
GBPJPY,20040520,065800,201.12,201.13,201.12,201.13
GBPJPY,20040520,065900,201.14,201.18,201.13,201.18
GBPJPY,20040520,070000,201.19,201.30,201.19,201.30
GBPJPY,20040520,070100,201.29,201.32,201.29,201.32
GBPJPY,20040520,070200,201.31,201.31,201.25,201.25
GBPJPY,20040520,070300,201.24,201.24,201.22,201.22
GBPJPY,20040520,070400,201.21,201.22,201.17,201.22
GBPJPY,20040520,070500,201.21,201.25,201.21,201.25
GBPJPY,20040520,070600,201.24,201.27,201.24,201.27
GBPJPY,20040520,070700,201.28,201.32,201.26,201.32
GBPJPY,20040520,070800,201.31,201.31,201.26,201.28
GBPJPY,20040520,070900,201.29,201.29,201.27,201.28
GBPJPY,20040520,071000,201.27,201.27,201.25,201.25
GBPJPY,20040520,071100,201.26,201.29,201.25,201.29
GBPJPY,20040520,071200,201.28,201.28,201.23,201.23
GBPJPY,20040520,071300,201.24,201.31,201.24,201.31
GBPJPY,20040520,071400,201.33,201.53,201.33,201.52
GBPJPY,20040520,071500,201.54,201.61,201.50,201.50
GBPJPY,20040520,071600,201.51,201.66,201.51,201.66
GBPJPY,20040520,071700,201.65,201.65,201.60,201.63
GBPJPY,20040520,071800,201.62,201.70,201.62,201.65
GBPJPY,20040520,071900,201.62,201.65,201.62,201.62
GBPJPY,20040520,072000,201.63,201.64,201.61,201.64
GBPJPY,20040520,072100,201.63,201.69,201.63,201.68
GBPJPY,20040520,072200,201.67,201.75,201.66,201.75
GBPJPY,20040520,072300,201.76,201.90,201.76,201.89
GBPJPY,20040520,072400,201.88,201.89,201.82,201.82
GBPJPY,20040520,072500,201.81,201.82,201.72,201.74
GBPJPY,20040520,072600,201.72,201.78,201.72,201.78
GBPJPY,20040520,072700,201.79,201.79,201.77,201.77
GBPJPY,20040520,072800,201.76,201.77,201.75,201.77
GBPJPY,20040520,072900,201.78,201.88,201.78,201.88
GBPJPY,20040520,073000,201.87,201.87,201.79,201.79
GBPJPY,20040520,073100,201.80,201.82,201.79,201.81
GBPJPY,20040520,073200,201.82,201.86,201.82,201.85
GBPJPY,20040520,073300,201.84,201.84,201.71,201.71
GBPJPY,20040520,073400,201.70,201.70,201.65,201.66
GBPJPY,20040520,073500,201.67,201.68,201.65,201.66
GBPJPY,20040520,073600,201.65,201.69,201.65,201.67
GBPJPY,20040520,073700,201.68,201.69,201.66,201.68
GBPJPY,20040520,073800,201.67,201.67,201.61,201.61
GBPJPY,20040520,073900,201.62,201.62,201.54,201.57
GBPJPY,20040520,074000,201.56,201.56,201.48,201.50
GBPJPY,20040520,074100,201.51,201.54,201.47,201.48
GBPJPY,20040520,074200,201.49,201.51,201.48,201.51
GBPJPY,20040520,074300,201.53,201.57,201.53,201.56
GBPJPY,20040520,074400,201.57,201.59,201.57,201.57
GBPJPY,20040520,074500,201.56,201.56,201.54,201.54
GBPJPY,20040520,074600,201.53,201.53,201.53,201.53
GBPJPY,20040520,074700,201.54,201.57,201.51,201.52
GBPJPY,20040520,074800,201.51,201.51,201.48,201.48
GBPJPY,20040520,074900,201.47,201.49,201.47,201.47
GBPJPY,20040520,075000,201.48,201.48,201.42,201.42
GBPJPY,20040520,075100,201.41,201.49,201.41,201.46
GBPJPY,20040520,075200,201.47,201.47,201.44,201.46
GBPJPY,20040520,075300,201.47,201.52,201.47,201.52
GBPJPY,20040520,075400,201.53,201.53,201.50,201.50
GBPJPY,20040520,075500,201.49,201.53,201.49,201.53
GBPJPY,20040520,075600,201.54,201.62,201.54,201.62
GBPJPY,20040520,075700,201.63,201.66,201.63,201.66
GBPJPY,20040520,075800,201.68,201.69,201.67,201.67
GBPJPY,20040520,075900,201.68,201.68,201.63,201.63
GBPJPY,20040520,080000,201.65,201.65,201.57,201.58
GBPJPY,20040520,080100,201.60,201.60,201.57,201.58
GBPJPY,20040520,080200,201.59,201.59,201.47,201.47
GBPJPY,20040520,080300,201.44,201.47,201.34,201.37
GBPJPY,20040520,080400,201.38,201.41,201.38,201.40
GBPJPY,20040520,080500,201.41,201.44,201.41,201.43
GBPJPY,20040520,080600,201.42,201.42,201.40,201.40
GBPJPY,20040520,080700,201.39,201.44,201.39,201.43
GBPJPY,20040520,080800,201.44,201.44,201.32,201.32
GBPJPY,20040520,080900,201.34,201.34,201.32,201.34
GBPJPY,20040520,081000,201.33,201.33,201.31,201.31
GBPJPY,20040520,081100,201.32,201.32,201.25,201.26
GBPJPY,20040520,081200,201.25,201.31,201.25,201.30
GBPJPY,20040520,081300,201.31,201.31,201.27,201.28
GBPJPY,20040520,081400,201.27,201.28,201.24,201.24
GBPJPY,20040520,081500,201.25,201.27,201.21,201.26
GBPJPY,20040520,081600,201.25,201.26,201.25,201.26
GBPJPY,20040520,081700,201.25,201.33,201.25,201.33
GBPJPY,20040520,081800,201.34,201.34,201.19,201.19
GBPJPY,20040520,081900,201.18,201.32,201.18,201.25
GBPJPY,20040520,082000,201.24,201.25,201.09,201.15
GBPJPY,20040520,082100,201.16,201.25,201.16,201.18
GBPJPY,20040520,082200,201.19,201.25,201.19,201.21
GBPJPY,20040520,082300,201.20,201.20,201.17,201.19
GBPJPY,20040520,082400,201.18,201.24,201.18,201.23
GBPJPY,20040520,082500,201.25,201.27,201.21,201.23
GBPJPY,20040520,082600,201.20,201.20,201.03,201.03
GBPJPY,20040520,082700,201.02,201.02,200.90,200.90
GBPJPY,20040520,082800,200.93,201.01,200.93,201.00
GBPJPY,20040520,082900,200.99,201.01,200.96,200.96
GBPJPY,20040520,083000,200.94,200.97,200.93,200.94
GBPJPY,20040520,083100,200.93,200.97,200.93,200.97
GBPJPY,20040520,083200,200.98,200.98,200.90,200.90
GBPJPY,20040520,083300,200.89,200.93,200.85,200.93
GBPJPY,20040520,083400,200.94,201.01,200.94,201.01
GBPJPY,20040520,083500,201.02,201.02,200.98,200.99
GBPJPY,20040520,083600,200.97,201.01,200.97,201.00
GBPJPY,20040520,083700,200.99,200.99,200.93,200.94
GBPJPY,20040520,083800,200.95,200.95,200.89,200.90
GBPJPY,20040520,083900,200.89,200.90,200.87,200.89
GBPJPY,20040520,084000,200.90,200.90,200.85,200.87
GBPJPY,20040520,084100,200.88,200.90,200.86,200.90
GBPJPY,20040520,084200,200.86,200.86,200.58,200.58
GBPJPY,20040520,084300,200.59,200.67,200.58,200.67
GBPJPY,20040520,084400,200.68,200.68,200.65,200.68
GBPJPY,20040520,084500,200.67,200.68,200.67,200.68
GBPJPY,20040520,084600,200.67,200.74,200.67,200.74
GBPJPY,20040520,084700,200.75,200.75,200.71,200.71
GBPJPY,20040520,084800,200.70,200.72,200.70,200.71
GBPJPY,20040520,084900,200.72,200.73,200.62,200.62
GBPJPY,20040520,085000,200.61,200.64,200.60,200.62
GBPJPY,20040520,085100,200.61,200.61,200.59,200.61
GBPJPY,20040520,085200,200.62,200.65,200.62,200.64
GBPJPY,20040520,085300,200.63,200.63,200.52,200.52
GBPJPY,20040520,085400,200.53,200.54,200.49,200.52
GBPJPY,20040520,085500,200.54,200.60,200.54,200.59
GBPJPY,20040520,085600,200.60,200.60,200.31,200.32
GBPJPY,20040520,085700,200.28,200.34,200.28,200.34
GBPJPY,20040520,085800,200.37,200.40,200.36,200.36
GBPJPY,20040520,085900,200.37,200.39,200.35,200.35
GBPJPY,20040520,090000,200.34,200.34,200.19,200.30
GBPJPY,20040520,090100,200.31,200.35,200.31,200.35
GBPJPY,20040520,090200,200.36,200.45,200.36,200.43
GBPJPY,20040520,090300,200.42,200.44,200.35,200.35
GBPJPY,20040520,090400,200.36,200.59,200.36,200.58
GBPJPY,20040520,090500,200.57,200.60,200.56,200.58
GBPJPY,20040520,090600,200.57,200.62,200.56,200.62
GBPJPY,20040520,090700,200.63,200.65,200.62,200.62
GBPJPY,20040520,090800,200.61,200.62,200.59,200.62
GBPJPY,20040520,090900,200.63,200.66,200.63,200.66
GBPJPY,20040520,091000,200.68,200.76,200.68,200.76
GBPJPY,20040520,091100,200.75,200.75,200.69,200.70
GBPJPY,20040520,091200,200.71,200.72,200.71,200.72
GBPJPY,20040520,091300,200.71,200.71,200.68,200.68
GBPJPY,20040520,091400,200.67,200.72,200.65,200.72
GBPJPY,20040520,091500,200.71,200.71,200.65,200.71
GBPJPY,20040520,091600,200.70,200.70,200.60,200.60
GBPJPY,20040520,091700,200.59,200.62,200.54,200.54
GBPJPY,20040520,091800,200.51,200.56,200.50,200.56
GBPJPY,20040520,091900,200.55,200.60,200.54,200.59
GBPJPY,20040520,092000,200.58,200.59,200.57,200.59
GBPJPY,20040520,092100,200.58,200.58,200.57,200.58
GBPJPY,20040520,092200,200.57,200.57,200.52,200.55
GBPJPY,20040520,092300,200.56,200.65,200.56,200.65
GBPJPY,20040520,092400,200.66,200.66,200.62,200.66
GBPJPY,20040520,092500,200.65,200.65,200.62,200.62
GBPJPY,20040520,092600,200.61,200.61,200.52,200.52
GBPJPY,20040520,092700,200.53,200.59,200.53,200.58
GBPJPY,20040520,092800,200.59,200.60,200.59,200.60
GBPJPY,20040520,092900,200.59,200.59,200.58,200.59
GBPJPY,20040520,093000,200.58,200.60,200.57,200.57
GBPJPY,20040520,093100,200.58,200.59,200.57,200.58
GBPJPY,20040520,093200,200.57,200.60,200.57,200.58
GBPJPY,20040520,093300,200.57,200.62,200.55,200.55
GBPJPY,20040520,093400,200.54,200.58,200.54,200.58
GBPJPY,20040520,093500,200.57,200.57,200.44,200.44
GBPJPY,20040520,093600,200.43,200.46,200.42,200.45
GBPJPY,20040520,093700,200.46,200.47,200.45,200.47
GBPJPY,20040520,093800,200.48,200.52,200.47,200.52
GBPJPY,20040520,093900,200.51,200.51,200.49,200.51
GBPJPY,20040520,094000,200.52,200.52,200.50,200.50
GBPJPY,20040520,094100,200.51,200.51,200.47,200.48
GBPJPY,20040520,094200,200.47,200.50,200.47,200.49
GBPJPY,20040520,094300,200.50,200.51,200.47,200.47
GBPJPY,20040520,094400,200.48,200.51,200.47,200.47
GBPJPY,20040520,094500,200.46,200.46,200.39,200.39
GBPJPY,20040520,094600,200.40,200.46,200.40,200.46
GBPJPY,20040520,094700,200.47,200.47,200.45,200.47
GBPJPY,20040520,094800,200.46,200.46,200.44,200.44
GBPJPY,20040520,094900,200.45,200.45,200.43,200.45
GBPJPY,20040520,095000,200.46,200.58,200.46,200.58
GBPJPY,20040520,095100,200.59,200.61,200.59,200.60
GBPJPY,20040520,095200,200.59,200.59,200.57,200.57
GBPJPY,20040520,095300,200.56,200.56,200.49,200.49
GBPJPY,20040520,095400,200.48,200.48,200.44,200.44
GBPJPY,20040520,095500,200.43,200.43,200.40,200.40
GBPJPY,20040520,095600,200.41,200.43,200.40,200.40
GBPJPY,20040520,095700,200.38,200.38,200.32,200.34
GBPJPY,20040520,095800,200.33,200.41,200.32,200.41
GBPJPY,20040520,095900,200.42,200.45,200.42,200.43
GBPJPY,20040520,100000,200.44,200.47,200.44,200.46
GBPJPY,20040520,100100,200.45,200.45,200.38,200.40
GBPJPY,20040520,100200,200.39,200.41,200.36,200.40
GBPJPY,20040520,100300,200.39,200.39,200.34,200.35
GBPJPY,20040520,100400,200.34,200.40,200.34,200.40
GBPJPY,20040520,100500,200.41,200.45,200.40,200.45
GBPJPY,20040520,100600,200.46,200.53,200.46,200.53
GBPJPY,20040520,100700,200.52,200.56,200.52,200.55
GBPJPY,20040520,100800,200.54,200.56,200.53,200.56
GBPJPY,20040520,100900,200.57,200.57,200.47,200.51
GBPJPY,20040520,101000,200.52,200.56,200.51,200.56
GBPJPY,20040520,101100,200.57,200.57,200.54,200.54
GBPJPY,20040520,101200,200.55,200.57,200.54,200.57
GBPJPY,20040520,101300,200.58,200.61,200.58,200.61
GBPJPY,20040520,101400,200.62,200.63,200.60,200.60
GBPJPY,20040520,101500,200.59,200.59,200.52,200.53
GBPJPY,20040520,101600,200.54,200.55,200.53,200.55
GBPJPY,20040520,101700,200.56,200.57,200.55,200.57
GBPJPY,20040520,101800,200.56,200.59,200.56,200.58
GBPJPY,20040520,101900,200.57,200.59,200.56,200.57
GBPJPY,20040520,102000,200.56,200.60,200.56,200.58
GBPJPY,20040520,102100,200.57,200.57,200.54,200.54
GBPJPY,20040520,102200,200.55,200.55,200.54,200.55
GBPJPY,20040520,102300,200.56,200.57,200.56,200.57
GBPJPY,20040520,102400,200.58,200.62,200.58,200.58
GBPJPY,20040520,102500,200.59,200.59,200.53,200.56
GBPJPY,20040520,102600,200.57,200.57,200.53,200.53
GBPJPY,20040520,102700,200.54,200.57,200.54,200.54
GBPJPY,20040520,102800,200.53,200.53,200.48,200.48
GBPJPY,20040520,102900,200.49,200.53,200.49,200.53
GBPJPY,20040520,103000,200.54,200.64,200.53,200.60
GBPJPY,20040520,103100,200.59,200.59,200.46,200.47
GBPJPY,20040520,103200,200.44,200.53,200.44,200.52
GBPJPY,20040520,103300,200.53,200.59,200.43,200.43
GBPJPY,20040520,103400,200.44,200.47,200.44,200.46
GBPJPY,20040520,103500,200.45,200.45,200.41,200.41
GBPJPY,20040520,103600,200.40,200.40,200.34,200.35
GBPJPY,20040520,103700,200.34,200.34,200.28,200.29
GBPJPY,20040520,103800,200.31,200.36,200.31,200.35
GBPJPY,20040520,103900,200.34,200.37,200.34,200.35
GBPJPY,20040520,104000,200.32,200.35,200.31,200.35
GBPJPY,20040520,104100,200.34,200.34,200.30,200.34
GBPJPY,20040520,104200,200.35,200.40,200.35,200.39
GBPJPY,20040520,104300,200.38,200.38,200.35,200.37
GBPJPY,20040520,104400,200.36,200.36,200.26,200.26
GBPJPY,20040520,104500,200.24,200.25,200.17,200.17
GBPJPY,20040520,104600,200.15,200.15,200.05,200.07
GBPJPY,20040520,104700,200.09,200.15,200.08,200.14
GBPJPY,20040520,104800,200.15,200.16,200.09,200.09
GBPJPY,20040520,104900,200.08,200.15,200.08,200.14
GBPJPY,20040520,105000,200.13,200.15,200.12,200.14
GBPJPY,20040520,105100,200.13,200.16,200.12,200.16
GBPJPY,20040520,105200,200.18,200.19,200.12,200.12
GBPJPY,20040520,105300,200.11,200.15,200.11,200.13
GBPJPY,20040520,105400,200.14,200.24,200.14,200.24
GBPJPY,20040520,105500,200.25,200.28,200.25,200.28
GBPJPY,20040520,105600,200.27,200.30,200.25,200.26
GBPJPY,20040520,105700,200.27,200.31,200.27,200.28
GBPJPY,20040520,105800,200.29,200.31,200.28,200.28
GBPJPY,20040520,105900,200.29,200.31,200.28,200.31
GBPJPY,20040520,110000,200.32,200.35,200.31,200.31
GBPJPY,20040520,110100,200.29,200.34,200.29,200.34
GBPJPY,20040520,110200,200.33,200.37,200.29,200.29
GBPJPY,20040520,110300,200.28,200.29,200.25,200.25
GBPJPY,20040520,110400,200.26,200.28,200.24,200.28
GBPJPY,20040520,110500,200.27,200.31,200.27,200.31
GBPJPY,20040520,110600,200.32,200.34,200.32,200.33
GBPJPY,20040520,110700,200.32,200.33,200.31,200.33
GBPJPY,20040520,110800,200.31,200.31,200.26,200.28
GBPJPY,20040520,110900,200.27,200.27,200.26,200.26
GBPJPY,20040520,111000,200.26,200.26,200.26,200.26
GBPJPY,20040520,111100,200.27,200.29,200.27,200.28
GBPJPY,20040520,111200,200.29,200.31,200.29,200.31
GBPJPY,20040520,111300,200.30,200.30,200.26,200.26
GBPJPY,20040520,111400,200.28,200.31,200.28,200.29
GBPJPY,20040520,111500,200.30,200.32,200.30,200.32
GBPJPY,20040520,111600,200.31,200.31,200.28,200.28
GBPJPY,20040520,111700,200.27,200.28,200.24,200.24
GBPJPY,20040520,111800,200.25,200.25,200.22,200.23
GBPJPY,20040520,111900,200.24,200.24,200.23,200.24
GBPJPY,20040520,112000,200.23,200.23,200.23,200.23
GBPJPY,20040520,112100,200.22,200.22,200.18,200.18
GBPJPY,20040520,112200,200.19,200.21,200.15,200.15
GBPJPY,20040520,112300,200.12,200.13,200.11,200.13
GBPJPY,20040520,112400,200.14,200.17,200.14,200.16
GBPJPY,20040520,112500,200.17,200.17,200.13,200.17
GBPJPY,20040520,112600,200.18,200.22,200.18,200.22
GBPJPY,20040520,112700,200.23,200.34,200.23,200.34
GBPJPY,20040520,112800,200.35,200.36,200.35,200.35
GBPJPY,20040520,112900,200.36,200.37,200.35,200.35
GBPJPY,20040520,113000,200.36,200.39,200.36,200.37
GBPJPY,20040520,113100,200.36,200.37,200.35,200.37
GBPJPY,20040520,113200,200.38,200.39,200.38,200.39
GBPJPY,20040520,113300,200.38,200.40,200.38,200.38
GBPJPY,20040520,113400,200.37,200.39,200.37,200.37
GBPJPY,20040520,113500,200.36,200.36,200.35,200.35
GBPJPY,20040520,113600,200.34,200.34,200.34,200.34
GBPJPY,20040520,113700,200.33,200.34,200.33,200.34
GBPJPY,20040520,113800,200.33,200.35,200.29,200.33
GBPJPY,20040520,113900,200.32,200.36,200.31,200.36
GBPJPY,20040520,114000,200.37,200.38,200.36,200.38
GBPJPY,20040520,114100,200.37,200.38,200.37,200.38
GBPJPY,20040520,114200,200.37,200.37,200.34,200.34
GBPJPY,20040520,114300,200.33,200.33,200.31,200.31
GBPJPY,20040520,114400,200.32,200.33,200.28,200.30
GBPJPY,20040520,114500,200.31,200.35,200.31,200.33
GBPJPY,20040520,114600,200.32,200.34,200.32,200.34
GBPJPY,20040520,114700,200.33,200.33,200.30,200.32
GBPJPY,20040520,114800,200.33,200.34,200.33,200.34
GBPJPY,20040520,114900,200.35,200.35,200.34,200.35
GBPJPY,20040520,115000,200.34,200.35,200.34,200.35
GBPJPY,20040520,115100,200.36,200.41,200.36,200.41
GBPJPY,20040520,115200,200.43,200.43,200.38,200.40
GBPJPY,20040520,115300,200.39,200.40,200.39,200.39
GBPJPY,20040520,115400,200.38,200.41,200.38,200.40
GBPJPY,20040520,115500,200.41,200.41,200.38,200.38
GBPJPY,20040520,115600,200.39,200.39,200.35,200.35
GBPJPY,20040520,115700,200.36,200.37,200.36,200.36
GBPJPY,20040520,115800,200.35,200.36,200.35,200.36
GBPJPY,20040520,115900,200.36,200.38,200.36,200.38
GBPJPY,20040520,120000,200.39,200.47,200.39,200.47
GBPJPY,20040520,120100,200.48,200.55,200.48,200.55
GBPJPY,20040520,120200,200.54,200.54,200.49,200.50
GBPJPY,20040520,120300,200.49,200.50,200.47,200.50
GBPJPY,20040520,120400,200.49,200.51,200.49,200.51
GBPJPY,20040520,120500,200.50,200.54,200.50,200.52
GBPJPY,20040520,120600,200.53,200.54,200.51,200.54
GBPJPY,20040520,120700,200.56,200.63,200.54,200.62
GBPJPY,20040520,120800,200.61,200.62,200.58,200.61
GBPJPY,20040520,120900,200.60,200.64,200.60,200.63
GBPJPY,20040520,121000,200.62,200.63,200.59,200.60
GBPJPY,20040520,121100,200.61,200.61,200.60,200.60
GBPJPY,20040520,121200,200.59,200.59,200.55,200.55
GBPJPY,20040520,121300,200.54,200.54,200.49,200.49
GBPJPY,20040520,121400,200.50,200.50,200.46,200.47
GBPJPY,20040520,121500,200.49,200.50,200.48,200.49
GBPJPY,20040520,121600,200.50,200.50,200.46,200.46
GBPJPY,20040520,121700,200.44,200.44,200.29,200.30
GBPJPY,20040520,121800,200.29,200.29,200.21,200.21
GBPJPY,20040520,121900,200.19,200.19,200.00,200.01
GBPJPY,20040520,122000,200.02,200.06,200.02,200.06
GBPJPY,20040520,122100,200.05,200.05,199.97,200.00
GBPJPY,20040520,122200,199.99,200.00,199.99,200.00
GBPJPY,20040520,122300,200.01,200.08,200.01,200.08
GBPJPY,20040520,122400,200.06,200.11,200.06,200.10
GBPJPY,20040520,122500,200.10,200.14,200.10,200.13
GBPJPY,20040520,122600,200.12,200.15,200.12,200.15
GBPJPY,20040520,122700,200.16,200.16,200.07,200.07
GBPJPY,20040520,122800,200.06,200.07,200.01,200.01
GBPJPY,20040520,122900,200.02,200.04,200.00,200.02
GBPJPY,20040520,123000,200.01,200.07,200.01,200.04
GBPJPY,20040520,123100,200.05,200.07,200.04,200.06
GBPJPY,20040520,123200,200.07,200.08,200.04,200.07
GBPJPY,20040520,123300,200.08,200.09,200.04,200.06
GBPJPY,20040520,123400,200.05,200.08,200.05,200.05
GBPJPY,20040520,123500,200.04,200.05,200.02,200.05
GBPJPY,20040520,123600,200.06,200.07,200.05,200.06
GBPJPY,20040520,123700,200.07,200.20,200.07,200.20
GBPJPY,20040520,123800,200.19,200.19,200.10,200.10
GBPJPY,20040520,123900,200.09,200.09,200.05,200.06
GBPJPY,20040520,124000,200.03,200.03,199.95,199.95
GBPJPY,20040520,124100,199.93,199.95,199.80,199.81
GBPJPY,20040520,124200,199.82,199.87,199.82,199.87
GBPJPY,20040520,124300,199.88,199.97,199.88,199.96
GBPJPY,20040520,124400,199.95,200.10,199.94,200.10
GBPJPY,20040520,124500,200.12,200.19,200.12,200.15
GBPJPY,20040520,124600,200.16,200.22,200.16,200.22
GBPJPY,20040520,124700,200.23,200.30,200.23,200.29
GBPJPY,20040520,124800,200.28,200.28,200.25,200.27
GBPJPY,20040520,124900,200.28,200.28,200.21,200.21
GBPJPY,20040520,125000,200.22,200.25,200.22,200.25
GBPJPY,20040520,125100,200.24,200.24,200.17,200.17
GBPJPY,20040520,125200,200.16,200.17,200.13,200.13
GBPJPY,20040520,125300,200.14,200.14,200.09,200.09
GBPJPY,20040520,125400,200.08,200.10,200.08,200.10
GBPJPY,20040520,125500,200.09,200.09,200.01,200.02
GBPJPY,20040520,125600,200.03,200.07,200.03,200.07
GBPJPY,20040520,125700,200.08,200.08,200.05,200.05
GBPJPY,20040520,125800,200.06,200.08,200.06,200.07
GBPJPY,20040520,125900,200.08,200.12,200.08,200.12
GBPJPY,20040520,130000,200.11,200.11,200.02,200.02
GBPJPY,20040520,130100,200.01,200.01,199.88,199.88
GBPJPY,20040520,130200,199.89,199.89,199.82,199.82
GBPJPY,20040520,130300,199.83,199.83,199.76,199.76
GBPJPY,20040520,130400,199.77,199.85,199.77,199.84
GBPJPY,20040520,130500,199.85,199.88,199.85,199.87
GBPJPY,20040520,130600,199.88,199.90,199.87,199.89
GBPJPY,20040520,130700,199.88,199.90,199.88,199.89
GBPJPY,20040520,130800,199.90,199.99,199.90,199.99
GBPJPY,20040520,130900,199.98,200.10,199.98,200.10
GBPJPY,20040520,131000,200.09,200.13,200.09,200.11
GBPJPY,20040520,131100,200.10,200.10,200.09,200.10
GBPJPY,20040520,131200,200.11,200.12,200.10,200.11
GBPJPY,20040520,131300,200.12,200.15,200.12,200.15
GBPJPY,20040520,131400,200.16,200.18,200.16,200.18
GBPJPY,20040520,131500,200.17,200.19,200.14,200.15
GBPJPY,20040520,131600,200.13,200.13,200.01,200.01
GBPJPY,20040520,131700,200.00,200.10,200.00,200.10
GBPJPY,20040520,131800,200.09,200.12,200.09,200.12
GBPJPY,20040520,131900,200.11,200.13,200.11,200.13
GBPJPY,20040520,132000,200.14,200.14,200.13,200.13
GBPJPY,20040520,132100,200.12,200.14,200.12,200.14
GBPJPY,20040520,132200,200.15,200.15,200.12,200.12
GBPJPY,20040520,132300,200.13,200.13,200.10,200.10
GBPJPY,20040520,132400,200.09,200.09,200.03,200.04
GBPJPY,20040520,132500,200.03,200.09,200.02,200.09
GBPJPY,20040520,132600,200.10,200.13,200.10,200.13
GBPJPY,20040520,132700,200.14,200.14,200.10,200.10
GBPJPY,20040520,132800,200.09,200.09,200.07,200.07
GBPJPY,20040520,132900,200.06,200.07,200.05,200.07
GBPJPY,20040520,133000,200.06,200.06,200.03,200.06
GBPJPY,20040520,133100,200.05,200.10,200.04,200.09
GBPJPY,20040520,133200,200.08,200.08,200.06,200.06
GBPJPY,20040520,133300,200.07,200.10,200.07,200.09
GBPJPY,20040520,133400,200.08,200.10,200.08,200.10
GBPJPY,20040520,133600,200.10,200.14,200.10,200.13
GBPJPY,20040520,133700,200.12,200.16,200.12,200.16
GBPJPY,20040520,133800,200.15,200.16,200.15,200.15
GBPJPY,20040520,133900,200.16,200.18,200.16,200.18
GBPJPY,20040520,134000,200.19,200.22,200.19,200.21
GBPJPY,20040520,134100,200.22,200.28,200.22,200.27
GBPJPY,20040520,134200,200.26,200.28,200.25,200.28
GBPJPY,20040520,134300,200.27,200.27,200.26,200.26
GBPJPY,20040520,134400,200.25,200.25,200.19,200.19
GBPJPY,20040520,134500,200.18,200.20,200.15,200.15
GBPJPY,20040520,134600,200.16,200.17,200.16,200.17
GBPJPY,20040520,134700,200.18,200.19,200.17,200.18
GBPJPY,20040520,134800,200.19,200.19,200.19,200.19
GBPJPY,20040520,134900,200.18,200.21,200.18,200.20
GBPJPY,20040520,135000,200.19,200.19,200.16,200.19
GBPJPY,20040520,135100,200.18,200.18,200.16,200.16
GBPJPY,20040520,135200,200.15,200.15,200.12,200.12
GBPJPY,20040520,135300,200.11,200.14,200.10,200.14
GBPJPY,20040520,135400,200.15,200.16,200.15,200.16
GBPJPY,20040520,135500,200.15,200.16,200.14,200.14
GBPJPY,20040520,135600,200.13,200.14,200.04,200.04
GBPJPY,20040520,135700,200.03,200.03,199.98,200.00
GBPJPY,20040520,135800,199.99,199.99,199.96,199.96
GBPJPY,20040520,135900,199.95,199.98,199.94,199.94
GBPJPY,20040520,140000,199.95,199.95,199.91,199.92
GBPJPY,20040520,140100,199.91,199.97,199.91,199.96
GBPJPY,20040520,140200,199.95,200.01,199.95,200.00
GBPJPY,20040520,140300,199.99,200.00,199.98,199.99
GBPJPY,20040520,140400,199.98,199.99,199.96,199.96
GBPJPY,20040520,140500,199.97,199.97,199.93,199.93
GBPJPY,20040520,140600,199.94,200.02,199.94,200.02
GBPJPY,20040520,140700,200.01,200.01,199.99,200.00
GBPJPY,20040520,140800,199.99,200.00,199.99,200.00
GBPJPY,20040520,140900,200.01,200.04,200.01,200.03
GBPJPY,20040520,141000,200.04,200.07,200.04,200.07
GBPJPY,20040520,141100,200.06,200.06,200.03,200.06
GBPJPY,20040520,141200,200.07,200.18,200.07,200.18
GBPJPY,20040520,141300,200.19,200.22,200.18,200.19
GBPJPY,20040520,141400,200.20,200.25,200.20,200.24
GBPJPY,20040520,141500,200.25,200.25,200.22,200.23
GBPJPY,20040520,141600,200.24,200.26,200.24,200.24
GBPJPY,20040520,141700,200.25,200.28,200.24,200.26
GBPJPY,20040520,141800,200.27,200.31,200.27,200.29
GBPJPY,20040520,141900,200.30,200.40,200.30,200.40
GBPJPY,20040520,142000,200.39,200.42,200.39,200.40
GBPJPY,20040520,142100,200.41,200.41,200.40,200.40
GBPJPY,20040520,142200,200.39,200.43,200.39,200.43
GBPJPY,20040520,142300,200.44,200.46,200.41,200.41
GBPJPY,20040520,142400,200.40,200.40,200.35,200.35
GBPJPY,20040520,142500,200.34,200.34,200.32,200.32
GBPJPY,20040520,142600,200.33,200.34,200.33,200.34
GBPJPY,20040520,142700,200.35,200.36,200.34,200.34
GBPJPY,20040520,142800,200.32,200.32,200.30,200.30
GBPJPY,20040520,142900,200.29,200.30,200.29,200.29
GBPJPY,20040520,143000,200.30,200.35,200.30,200.33
GBPJPY,20040520,143100,200.31,200.39,200.29,200.37
GBPJPY,20040520,143200,200.38,200.38,200.36,200.38
GBPJPY,20040520,143300,200.37,200.38,200.31,200.32
GBPJPY,20040520,143400,200.30,200.38,200.28,200.38
GBPJPY,20040520,143500,200.37,200.38,200.26,200.26
GBPJPY,20040520,143600,200.27,200.27,200.23,200.25
GBPJPY,20040520,143700,200.24,200.24,200.19,200.20
GBPJPY,20040520,143800,200.19,200.22,200.19,200.22
GBPJPY,20040520,143900,200.21,200.21,200.14,200.15
GBPJPY,20040520,144000,200.16,200.22,200.16,200.18
GBPJPY,20040520,144100,200.16,200.17,200.03,200.04
GBPJPY,20040520,144200,200.05,200.09,200.05,200.07
GBPJPY,20040520,144300,200.08,200.14,200.08,200.14
GBPJPY,20040520,144400,200.15,200.17,200.14,200.17
GBPJPY,20040520,144500,200.18,200.21,200.18,200.21
GBPJPY,20040520,144600,200.20,200.21,200.18,200.20
GBPJPY,20040520,144700,200.21,200.33,200.20,200.32
GBPJPY,20040520,144800,200.33,200.33,200.29,200.29
GBPJPY,20040520,144900,200.28,200.29,200.23,200.24
GBPJPY,20040520,145000,200.26,200.29,200.26,200.27
GBPJPY,20040520,145100,200.28,200.29,200.27,200.28
GBPJPY,20040520,145200,200.29,200.29,200.25,200.29
GBPJPY,20040520,145300,200.30,200.33,200.30,200.33
GBPJPY,20040520,145400,200.32,200.32,200.28,200.30
GBPJPY,20040520,145500,200.29,200.32,200.28,200.32
GBPJPY,20040520,145600,200.33,200.33,200.25,200.25
GBPJPY,20040520,145700,200.26,200.30,200.26,200.29
GBPJPY,20040520,145800,200.31,200.35,200.31,200.33
GBPJPY,20040520,145900,200.34,200.37,200.29,200.29
GBPJPY,20040520,150000,200.28,200.28,200.25,200.28
GBPJPY,20040520,150100,200.29,200.30,200.26,200.26
GBPJPY,20040520,150200,200.27,200.27,200.25,200.26
GBPJPY,20040520,150300,200.27,200.29,200.27,200.29
GBPJPY,20040520,150400,200.29,200.29,200.29,200.29
GBPJPY,20040520,150500,200.28,200.32,200.28,200.31
GBPJPY,20040520,150600,200.32,200.32,200.31,200.32
GBPJPY,20040520,150700,200.33,200.34,200.29,200.29
GBPJPY,20040520,150800,200.28,200.28,200.25,200.25
GBPJPY,20040520,150900,200.26,200.27,200.24,200.27
GBPJPY,20040520,151000,200.28,200.28,200.25,200.25
GBPJPY,20040520,151100,200.26,200.31,200.26,200.30
GBPJPY,20040520,151200,200.31,200.32,200.29,200.31
GBPJPY,20040520,151300,200.30,200.30,200.27,200.29
GBPJPY,20040520,151400,200.28,200.30,200.28,200.30
GBPJPY,20040520,151500,200.31,200.31,200.28,200.28
GBPJPY,20040520,151600,200.27,200.28,200.27,200.28
GBPJPY,20040520,151700,200.28,200.32,200.28,200.29
GBPJPY,20040520,151800,200.30,200.33,200.30,200.33
GBPJPY,20040520,151900,200.34,200.35,200.33,200.35
GBPJPY,20040520,152000,200.37,200.37,200.35,200.35
GBPJPY,20040520,152100,200.34,200.40,200.34,200.39
GBPJPY,20040520,152200,200.40,200.42,200.40,200.42
GBPJPY,20040520,152300,200.43,200.48,200.43,200.47
GBPJPY,20040520,152400,200.49,200.50,200.46,200.46
GBPJPY,20040520,152500,200.44,200.44,200.40,200.40
GBPJPY,20040520,152600,200.41,200.42,200.40,200.41
GBPJPY,20040520,152700,200.40,200.50,200.40,200.50
GBPJPY,20040520,152800,200.51,200.54,200.51,200.54
GBPJPY,20040520,152900,200.55,200.55,200.53,200.55
GBPJPY,20040520,153000,200.54,200.54,200.52,200.54
GBPJPY,20040520,153100,200.53,200.54,200.52,200.53
GBPJPY,20040520,153200,200.54,200.56,200.52,200.53
GBPJPY,20040520,153300,200.54,200.61,200.54,200.60
GBPJPY,20040520,153400,200.59,200.60,200.56,200.60
GBPJPY,20040520,153500,200.61,200.66,200.61,200.64
GBPJPY,20040520,153600,200.63,200.64,200.58,200.58
GBPJPY,20040520,153700,200.59,200.59,200.57,200.58
GBPJPY,20040520,153800,200.59,200.60,200.58,200.59
GBPJPY,20040520,153900,200.60,200.62,200.58,200.61
GBPJPY,20040520,154000,200.62,200.62,200.60,200.61
GBPJPY,20040520,154100,200.62,200.66,200.61,200.66
GBPJPY,20040520,154200,200.65,200.69,200.65,200.67
GBPJPY,20040520,154300,200.66,200.66,200.64,200.64
GBPJPY,20040520,154400,200.65,200.67,200.64,200.64
GBPJPY,20040520,154500,200.63,200.64,200.62,200.64
GBPJPY,20040520,154600,200.63,200.63,200.60,200.60
GBPJPY,20040520,154700,200.59,200.61,200.59,200.61
GBPJPY,20040520,154800,200.62,200.63,200.60,200.62
GBPJPY,20040520,154900,200.63,200.65,200.63,200.65
GBPJPY,20040520,155000,200.67,200.67,200.65,200.65
GBPJPY,20040520,155100,200.67,200.67,200.61,200.61
GBPJPY,20040520,155200,200.60,200.60,200.57,200.57
GBPJPY,20040520,155300,200.58,200.60,200.57,200.57
GBPJPY,20040520,155400,200.56,200.60,200.55,200.58
GBPJPY,20040520,155500,200.59,200.60,200.55,200.56
GBPJPY,20040520,155600,200.55,200.55,200.53,200.54
GBPJPY,20040520,155700,200.53,200.54,200.50,200.50
GBPJPY,20040520,155800,200.49,200.51,200.46,200.50
GBPJPY,20040520,155900,200.49,200.50,200.45,200.50
GBPJPY,20040520,160000,200.51,200.52,200.35,200.35
GBPJPY,20040520,160100,200.34,200.48,200.33,200.48
GBPJPY,20040520,160200,200.47,200.53,200.47,200.53
GBPJPY,20040520,160300,200.55,200.62,200.53,200.53
GBPJPY,20040520,160400,200.54,200.54,200.50,200.51
GBPJPY,20040520,160500,200.50,200.50,200.46,200.47
GBPJPY,20040520,160600,200.49,200.52,200.44,200.44
GBPJPY,20040520,160700,200.45,200.49,200.42,200.43
GBPJPY,20040520,160800,200.42,200.43,200.38,200.40
GBPJPY,20040520,160900,200.37,200.40,200.35,200.40
GBPJPY,20040520,161000,200.38,200.42,200.38,200.41
GBPJPY,20040520,161100,200.42,200.43,200.41,200.41
GBPJPY,20040520,161200,200.42,200.45,200.42,200.45
GBPJPY,20040520,161300,200.46,200.47,200.44,200.46
GBPJPY,20040520,161400,200.45,200.49,200.44,200.44
GBPJPY,20040520,161500,200.45,200.47,200.44,200.46
GBPJPY,20040520,161600,200.44,200.49,200.44,200.48
GBPJPY,20040520,161700,200.47,200.47,200.45,200.47
GBPJPY,20040520,161800,200.48,200.48,200.41,200.41
GBPJPY,20040520,161900,200.40,200.44,200.39,200.43
GBPJPY,20040520,162000,200.42,200.42,200.37,200.39
GBPJPY,20040520,162100,200.40,200.42,200.38,200.42
GBPJPY,20040520,162200,200.40,200.43,200.37,200.37
GBPJPY,20040520,162300,200.38,200.38,200.34,200.34
GBPJPY,20040520,162400,200.35,200.36,200.35,200.36
GBPJPY,20040520,162500,200.35,200.38,200.35,200.37
GBPJPY,20040520,162600,200.38,200.40,200.38,200.38
GBPJPY,20040520,162700,200.37,200.38,200.36,200.37
GBPJPY,20040520,162800,200.36,200.38,200.35,200.37
GBPJPY,20040520,162900,200.38,200.43,200.37,200.43
GBPJPY,20040520,163000,200.42,200.42,200.40,200.42
GBPJPY,20040520,163100,200.41,200.43,200.41,200.43
GBPJPY,20040520,163200,200.42,200.42,200.40,200.41
GBPJPY,20040520,163300,200.41,200.42,200.41,200.41
GBPJPY,20040520,163400,200.40,200.40,200.38,200.38
GBPJPY,20040520,163500,200.39,200.43,200.39,200.41
GBPJPY,20040520,163600,200.42,200.47,200.42,200.45
GBPJPY,20040520,163700,200.46,200.49,200.46,200.47
GBPJPY,20040520,163800,200.46,200.47,200.46,200.47
GBPJPY,20040520,163900,200.48,200.54,200.48,200.53
GBPJPY,20040520,164000,200.52,200.53,200.52,200.52
GBPJPY,20040520,164100,200.53,200.53,200.52,200.53
GBPJPY,20040520,164200,200.54,200.56,200.53,200.54
GBPJPY,20040520,164300,200.55,200.56,200.53,200.53
GBPJPY,20040520,164400,200.52,200.53,200.51,200.51
GBPJPY,20040520,164500,200.50,200.50,200.46,200.47
GBPJPY,20040520,164600,200.46,200.50,200.46,200.50
GBPJPY,20040520,164700,200.49,200.49,200.43,200.43
GBPJPY,20040520,164800,200.44,200.46,200.43,200.43
GBPJPY,20040520,164900,200.42,200.42,200.34,200.34
GBPJPY,20040520,165000,200.35,200.38,200.35,200.38
GBPJPY,20040520,165100,200.37,200.39,200.37,200.38
GBPJPY,20040520,165200,200.39,200.46,200.39,200.44
GBPJPY,20040520,165300,200.45,200.46,200.41,200.41
GBPJPY,20040520,165400,200.40,200.46,200.40,200.44
GBPJPY,20040520,165500,200.43,200.45,200.43,200.44
GBPJPY,20040520,165600,200.43,200.45,200.42,200.45
GBPJPY,20040520,165700,200.46,200.49,200.45,200.49
GBPJPY,20040520,165800,200.50,200.50,200.46,200.46
GBPJPY,20040520,165900,200.47,200.54,200.47,200.53
GBPJPY,20040520,170000,200.52,200.54,200.51,200.54
GBPJPY,20040520,170100,200.57,200.57,200.51,200.51
GBPJPY,20040520,170200,200.50,200.53,200.49,200.52
GBPJPY,20040520,170300,200.53,200.53,200.49,200.49
GBPJPY,20040520,170400,200.50,200.55,200.48,200.55
GBPJPY,20040520,170500,200.56,200.56,200.51,200.53
GBPJPY,20040520,170600,200.54,200.54,200.49,200.50
GBPJPY,20040520,170700,200.51,200.53,200.50,200.50
GBPJPY,20040520,170800,200.51,200.53,200.50,200.53
GBPJPY,20040520,170900,200.54,200.61,200.54,200.61
GBPJPY,20040520,171000,200.63,200.73,200.63,200.73
GBPJPY,20040520,171100,200.72,200.72,200.68,200.72
GBPJPY,20040520,171200,200.71,200.74,200.70,200.74
GBPJPY,20040520,171300,200.75,200.88,200.75,200.88
GBPJPY,20040520,171400,200.87,200.87,200.83,200.83
GBPJPY,20040520,171500,200.82,200.84,200.82,200.82
GBPJPY,20040520,171600,200.81,200.87,200.81,200.85
GBPJPY,20040520,171700,200.86,200.88,200.86,200.87
GBPJPY,20040520,171800,200.88,200.88,200.86,200.86
GBPJPY,20040520,171900,200.87,200.90,200.87,200.90
GBPJPY,20040520,172000,200.91,200.91,200.81,200.81
GBPJPY,20040520,172100,200.80,200.84,200.80,200.84
GBPJPY,20040520,172200,200.85,200.85,200.78,200.78
GBPJPY,20040520,172300,200.77,200.79,200.75,200.78
GBPJPY,20040520,172400,200.77,200.77,200.75,200.75
GBPJPY,20040520,172500,200.76,200.78,200.76,200.76
GBPJPY,20040520,172600,200.77,200.82,200.77,200.80
GBPJPY,20040520,172700,200.79,200.79,200.75,200.75
GBPJPY,20040520,172800,200.74,200.78,200.74,200.78
GBPJPY,20040520,172900,200.77,200.78,200.75,200.75
GBPJPY,20040520,173000,200.74,200.75,200.73,200.74
GBPJPY,20040520,173100,200.75,200.75,200.72,200.72
GBPJPY,20040520,173200,200.71,200.72,200.68,200.68
GBPJPY,20040520,173300,200.67,200.67,200.63,200.64
GBPJPY,20040520,173400,200.65,200.65,200.64,200.65
GBPJPY,20040520,173500,200.66,200.66,200.65,200.65
GBPJPY,20040520,173600,200.64,200.64,200.61,200.62
GBPJPY,20040520,173700,200.61,200.62,200.59,200.59
GBPJPY,20040520,173800,200.60,200.62,200.60,200.61
GBPJPY,20040520,173900,200.62,200.65,200.62,200.65
GBPJPY,20040520,174000,200.64,200.66,200.64,200.66
GBPJPY,20040520,174100,200.67,200.71,200.67,200.70
GBPJPY,20040520,174200,200.71,200.74,200.71,200.74
GBPJPY,20040520,174300,200.75,200.78,200.75,200.76
GBPJPY,20040520,174400,200.75,200.75,200.73,200.75
GBPJPY,20040520,174500,200.74,200.75,200.64,200.67
GBPJPY,20040520,174600,200.68,200.73,200.68,200.72
GBPJPY,20040520,174700,200.73,200.73,200.72,200.72
GBPJPY,20040520,174800,200.72,200.72,200.72,200.72
GBPJPY,20040520,174900,200.73,200.75,200.71,200.71
GBPJPY,20040520,175000,200.70,200.71,200.65,200.71
GBPJPY,20040520,175100,200.69,200.71,200.66,200.67
GBPJPY,20040520,175200,200.68,200.68,200.64,200.65
GBPJPY,20040520,175300,200.64,200.64,200.59,200.59
GBPJPY,20040520,175400,200.58,200.58,200.54,200.54
GBPJPY,20040520,175500,200.55,200.55,200.54,200.54
GBPJPY,20040520,175600,200.55,200.55,200.49,200.50
GBPJPY,20040520,175700,200.51,200.55,200.47,200.48
GBPJPY,20040520,175800,200.47,200.47,200.38,200.38
GBPJPY,20040520,175900,200.39,200.40,200.37,200.37
GBPJPY,20040520,180000,200.38,200.41,200.31,200.31
GBPJPY,20040520,180100,200.32,200.37,200.28,200.36
GBPJPY,20040520,180200,200.35,200.37,200.30,200.30
GBPJPY,20040520,180300,200.29,200.32,200.28,200.28
GBPJPY,20040520,180400,200.27,200.31,200.22,200.25
GBPJPY,20040520,180500,200.26,200.34,200.24,200.33
GBPJPY,20040520,180600,200.32,200.32,200.20,200.20
GBPJPY,20040520,180700,200.22,200.25,200.22,200.22
GBPJPY,20040520,180800,200.21,200.24,200.20,200.22
GBPJPY,20040520,180900,200.18,200.19,200.14,200.17
GBPJPY,20040520,181000,200.18,200.21,200.17,200.21
GBPJPY,20040520,181100,200.22,200.31,200.22,200.31
GBPJPY,20040520,181200,200.32,200.39,200.32,200.39
GBPJPY,20040520,181300,200.40,200.51,200.40,200.51
GBPJPY,20040520,181400,200.52,200.57,200.52,200.54
GBPJPY,20040520,181500,200.53,200.54,200.50,200.50
GBPJPY,20040520,181600,200.51,200.58,200.50,200.57
GBPJPY,20040520,181700,200.56,200.58,200.56,200.57
GBPJPY,20040520,181800,200.56,200.56,200.44,200.46
GBPJPY,20040520,181900,200.47,200.61,200.47,200.61
GBPJPY,20040520,182000,200.62,200.64,200.60,200.62
GBPJPY,20040520,182100,200.63,200.64,200.62,200.64
GBPJPY,20040520,182200,200.63,200.64,200.57,200.57
GBPJPY,20040520,182300,200.58,200.60,200.58,200.60
GBPJPY,20040520,182400,200.59,200.59,200.57,200.58
GBPJPY,20040520,182500,200.60,200.62,200.59,200.62
GBPJPY,20040520,182600,200.61,200.61,200.53,200.54
GBPJPY,20040520,182700,200.53,200.56,200.53,200.55
GBPJPY,20040520,182800,200.56,200.62,200.56,200.62
GBPJPY,20040520,182900,200.63,200.72,200.63,200.72
GBPJPY,20040520,183000,200.71,200.71,200.65,200.65
GBPJPY,20040520,183100,200.66,200.69,200.62,200.62
GBPJPY,20040520,183200,200.61,200.64,200.61,200.62
GBPJPY,20040520,183300,200.61,200.61,200.57,200.60
GBPJPY,20040520,183400,200.62,200.65,200.62,200.65
GBPJPY,20040520,183500,200.63,200.65,200.60,200.64
GBPJPY,20040520,183600,200.65,200.66,200.62,200.62
GBPJPY,20040520,183700,200.63,200.69,200.63,200.69
GBPJPY,20040520,183800,200.70,200.70,200.63,200.63
GBPJPY,20040520,183900,200.64,200.65,200.62,200.63
GBPJPY,20040520,184000,200.64,200.64,200.62,200.62
GBPJPY,20040520,184100,200.61,200.62,200.56,200.56
GBPJPY,20040520,184200,200.55,200.58,200.55,200.57
GBPJPY,20040520,184300,200.56,200.56,200.49,200.49
GBPJPY,20040520,184400,200.50,200.51,200.43,200.43
GBPJPY,20040520,184500,200.44,200.47,200.43,200.47
GBPJPY,20040520,184600,200.46,200.52,200.46,200.52
GBPJPY,20040520,184700,200.53,200.57,200.51,200.53
GBPJPY,20040520,184800,200.54,200.54,200.45,200.45
GBPJPY,20040520,184900,200.44,200.47,200.44,200.47
GBPJPY,20040520,185000,200.46,200.49,200.45,200.48
GBPJPY,20040520,185100,200.47,200.49,200.47,200.49
GBPJPY,20040520,185200,200.50,200.51,200.49,200.49
GBPJPY,20040520,185300,200.50,200.51,200.50,200.51
GBPJPY,20040520,185400,200.50,200.50,200.47,200.47
GBPJPY,20040520,185500,200.48,200.49,200.47,200.48
GBPJPY,20040520,185600,200.49,200.49,200.48,200.49
GBPJPY,20040520,185700,200.49,200.49,200.47,200.48
GBPJPY,20040520,185800,200.49,200.49,200.45,200.47
GBPJPY,20040520,185900,200.46,200.47,200.43,200.43
GBPJPY,20040520,190000,200.42,200.43,200.40,200.42
GBPJPY,20040520,190100,200.43,200.44,200.40,200.42
GBPJPY,20040520,190200,200.43,200.43,200.41,200.43
GBPJPY,20040520,190300,200.41,200.46,200.41,200.44
GBPJPY,20040520,190400,200.45,200.47,200.43,200.46
GBPJPY,20040520,190500,200.46,200.46,200.46,200.46
GBPJPY,20040520,190600,200.47,200.48,200.46,200.47
GBPJPY,20040520,190700,200.48,200.50,200.48,200.49
GBPJPY,20040520,190800,200.47,200.47,200.43,200.43
GBPJPY,20040520,190900,200.42,200.43,200.42,200.43
GBPJPY,20040520,191000,200.44,200.44,200.43,200.44
GBPJPY,20040520,191100,200.43,200.43,200.40,200.40
GBPJPY,20040520,191200,200.41,200.41,200.38,200.38
GBPJPY,20040520,191300,200.37,200.39,200.37,200.39
GBPJPY,20040520,191400,200.40,200.43,200.40,200.40
GBPJPY,20040520,191500,200.39,200.43,200.38,200.43
GBPJPY,20040520,191600,200.42,200.42,200.40,200.41
GBPJPY,20040520,191700,200.42,200.46,200.42,200.46
GBPJPY,20040520,191800,200.47,200.49,200.47,200.49
GBPJPY,20040520,191900,200.48,200.50,200.46,200.50
GBPJPY,20040520,192000,200.49,200.51,200.49,200.50
GBPJPY,20040520,192100,200.49,200.49,200.48,200.49
GBPJPY,20040520,192200,200.50,200.51,200.50,200.50
GBPJPY,20040520,192300,200.49,200.50,200.48,200.49
GBPJPY,20040520,192400,200.48,200.48,200.46,200.46
GBPJPY,20040520,192500,200.45,200.46,200.45,200.46
GBPJPY,20040520,192600,200.47,200.47,200.43,200.44
GBPJPY,20040520,192700,200.43,200.43,200.43,200.43
GBPJPY,20040520,192800,200.44,200.44,200.41,200.44
GBPJPY,20040520,192900,200.43,200.44,200.43,200.43
GBPJPY,20040520,193000,200.42,200.46,200.41,200.46
GBPJPY,20040520,193100,200.45,200.45,200.41,200.41
GBPJPY,20040520,193200,200.42,200.47,200.42,200.47
GBPJPY,20040520,193300,200.47,200.47,200.47,200.47
GBPJPY,20040520,193400,200.48,200.49,200.44,200.44
GBPJPY,20040520,193500,200.43,200.44,200.43,200.44
GBPJPY,20040520,193600,200.44,200.44,200.43,200.43
GBPJPY,20040520,193700,200.44,200.46,200.43,200.43
GBPJPY,20040520,193800,200.42,200.43,200.40,200.42
GBPJPY,20040520,193900,200.41,200.43,200.40,200.41
GBPJPY,20040520,194000,200.42,200.43,200.41,200.41
GBPJPY,20040520,194100,200.40,200.40,200.38,200.39
GBPJPY,20040520,194200,200.40,200.41,200.39,200.40
GBPJPY,20040520,194300,200.41,200.44,200.41,200.44
GBPJPY,20040520,194400,200.45,200.46,200.42,200.42
GBPJPY,20040520,194500,200.41,200.41,200.38,200.41
GBPJPY,20040520,194600,200.41,200.41,200.41,200.41
GBPJPY,20040520,194700,200.42,200.44,200.42,200.44
GBPJPY,20040520,194800,200.43,200.43,200.42,200.42
GBPJPY,20040520,194900,200.41,200.43,200.40,200.43
GBPJPY,20040520,195000,200.42,200.43,200.41,200.43
GBPJPY,20040520,195100,200.42,200.42,200.40,200.40
GBPJPY,20040520,195200,200.41,200.44,200.40,200.40
GBPJPY,20040520,195300,200.41,200.44,200.40,200.44
GBPJPY,20040520,195400,200.43,200.44,200.41,200.41
GBPJPY,20040520,195500,200.42,200.43,200.42,200.42
GBPJPY,20040520,195600,200.41,200.42,200.41,200.42
GBPJPY,20040520,195700,200.43,200.44,200.43,200.43
GBPJPY,20040520,195800,200.44,200.44,200.41,200.41
GBPJPY,20040520,195900,200.42,200.42,200.39,200.41
GBPJPY,20040520,200000,200.40,200.41,200.38,200.40
GBPJPY,20040520,200100,200.39,200.44,200.39,200.44
GBPJPY,20040520,200200,200.45,200.45,200.39,200.40
GBPJPY,20040520,200300,200.39,200.43,200.39,200.42
GBPJPY,20040520,200400,200.43,200.43,200.42,200.43
GBPJPY,20040520,200500,200.42,200.42,200.40,200.40
GBPJPY,20040520,200600,200.40,200.43,200.40,200.43
GBPJPY,20040520,200700,200.41,200.41,200.38,200.38
GBPJPY,20040520,200800,200.39,200.41,200.39,200.40
GBPJPY,20040520,200900,200.41,200.43,200.41,200.43
GBPJPY,20040520,201000,200.42,200.42,200.42,200.42
GBPJPY,20040520,201100,200.43,200.43,200.43,200.43
GBPJPY,20040520,201200,200.43,200.44,200.41,200.41
GBPJPY,20040520,201300,200.42,200.45,200.41,200.41
GBPJPY,20040520,201400,200.40,200.40,200.37,200.40
GBPJPY,20040520,201500,200.41,200.42,200.40,200.41
GBPJPY,20040520,201600,200.40,200.41,200.38,200.39
GBPJPY,20040520,201700,200.40,200.43,200.40,200.40
GBPJPY,20040520,201800,200.41,200.43,200.41,200.43
GBPJPY,20040520,201900,200.42,200.43,200.42,200.43
GBPJPY,20040520,202000,200.43,200.43,200.43,200.43
GBPJPY,20040520,202100,200.42,200.42,200.39,200.39
GBPJPY,20040520,202200,200.38,200.41,200.38,200.39
GBPJPY,20040520,202300,200.40,200.44,200.40,200.42
GBPJPY,20040520,202400,200.43,200.43,200.42,200.42
GBPJPY,20040520,202500,200.41,200.44,200.41,200.43
GBPJPY,20040520,202600,200.42,200.44,200.42,200.43
GBPJPY,20040520,202700,200.44,200.48,200.44,200.47
GBPJPY,20040520,202800,200.48,200.53,200.47,200.53
GBPJPY,20040520,202900,200.51,200.51,200.42,200.42
GBPJPY,20040520,203000,200.41,200.41,200.22,200.26
GBPJPY,20040520,203100,200.27,200.28,200.24,200.24
GBPJPY,20040520,203200,200.25,200.31,200.25,200.31
GBPJPY,20040520,203300,200.32,200.32,200.31,200.32
GBPJPY,20040520,203400,200.32,200.33,200.32,200.33
GBPJPY,20040520,203500,200.32,200.33,200.32,200.32
GBPJPY,20040520,203600,200.31,200.34,200.31,200.32
GBPJPY,20040520,203700,200.31,200.31,200.28,200.29
GBPJPY,20040520,203800,200.30,200.30,200.27,200.29
GBPJPY,20040520,203900,200.28,200.30,200.27,200.30
GBPJPY,20040520,204000,200.31,200.31,200.31,200.31
GBPJPY,20040520,204100,200.32,200.32,200.24,200.24
GBPJPY,20040520,204200,200.23,200.24,200.18,200.18
GBPJPY,20040520,204300,200.17,200.17,200.15,200.15
GBPJPY,20040520,204400,200.14,200.14,200.12,200.12
GBPJPY,20040520,204500,200.10,200.15,200.10,200.14
GBPJPY,20040520,204600,200.13,200.15,200.12,200.12
GBPJPY,20040520,204700,200.11,200.15,200.11,200.15
GBPJPY,20040520,204800,200.16,200.16,200.13,200.15
GBPJPY,20040520,204900,200.14,200.14,200.12,200.13
GBPJPY,20040520,205000,200.14,200.19,200.13,200.19
GBPJPY,20040520,205100,200.18,200.21,200.18,200.21
GBPJPY,20040520,205200,200.22,200.22,200.17,200.19
GBPJPY,20040520,205300,200.20,200.22,200.19,200.21
GBPJPY,20040520,205400,200.20,200.21,200.18,200.19
GBPJPY,20040520,205500,200.18,200.18,200.15,200.15
GBPJPY,20040520,205600,200.16,200.16,200.11,200.11
GBPJPY,20040520,205700,200.10,200.18,200.10,200.17
GBPJPY,20040520,205800,200.15,200.20,200.15,200.18
GBPJPY,20040520,205900,200.16,200.18,200.14,200.14
GBPJPY,20040520,210000,200.13,200.14,200.10,200.14
GBPJPY,20040520,210100,200.13,200.16,200.12,200.16
GBPJPY,20040520,210200,200.15,200.18,200.15,200.18
GBPJPY,20040520,210300,200.17,200.17,200.14,200.15
GBPJPY,20040520,210400,200.16,200.17,200.15,200.16
GBPJPY,20040520,210500,200.17,200.18,200.15,200.17
GBPJPY,20040520,210600,200.15,200.16,200.14,200.15
GBPJPY,20040520,210700,200.14,200.16,200.13,200.16
GBPJPY,20040520,210800,200.15,200.15,200.14,200.14
GBPJPY,20040520,210900,200.13,200.15,200.13,200.15
GBPJPY,20040520,211000,200.14,200.16,200.14,200.16
GBPJPY,20040520,211100,200.17,200.17,200.17,200.17
GBPJPY,20040520,211200,200.17,200.17,200.16,200.17
GBPJPY,20040520,211300,200.18,200.18,200.18,200.18
GBPJPY,20040520,211400,200.17,200.18,200.15,200.17
GBPJPY,20040520,211500,200.16,200.17,200.16,200.17
GBPJPY,20040520,211600,200.16,200.16,200.16,200.16
GBPJPY,20040520,211700,200.17,200.17,200.16,200.16
GBPJPY,20040520,211800,200.16,200.16,200.16,200.16
GBPJPY,20040520,211900,200.17,200.17,200.17,200.17
GBPJPY,20040520,212000,200.17,200.17,200.17,200.17
GBPJPY,20040520,212100,200.16,200.16,200.16,200.16
GBPJPY,20040520,212200,200.16,200.16,200.15,200.15
GBPJPY,20040520,212300,200.16,200.18,200.16,200.18
GBPJPY,20040520,212400,200.19,200.19,200.17,200.18
GBPJPY,20040520,212500,200.17,200.19,200.16,200.16
GBPJPY,20040520,212600,200.17,200.17,200.16,200.16
GBPJPY,20040520,212700,200.17,200.17,200.17,200.17
GBPJPY,20040520,212800,200.17,200.18,200.16,200.16
GBPJPY,20040520,212900,200.17,200.17,200.15,200.15
GBPJPY,20040520,213000,200.16,200.16,200.13,200.14
GBPJPY,20040520,213100,200.13,200.15,200.12,200.12
GBPJPY,20040520,213200,200.13,200.13,200.12,200.12
GBPJPY,20040520,213300,200.13,200.13,200.12,200.12
GBPJPY,20040520,213400,200.13,200.19,200.13,200.18
GBPJPY,20040520,213500,200.19,200.22,200.19,200.22
GBPJPY,20040520,213600,200.23,200.24,200.23,200.23
GBPJPY,20040520,213700,200.23,200.25,200.23,200.25
GBPJPY,20040520,213800,200.25,200.25,200.25,200.25
GBPJPY,20040520,213900,200.24,200.25,200.24,200.25
GBPJPY,20040520,214000,200.26,200.28,200.25,200.28
GBPJPY,20040520,214100,200.29,200.36,200.29,200.35
GBPJPY,20040520,214200,200.34,200.35,200.34,200.34
GBPJPY,20040520,214300,200.34,200.38,200.34,200.36
GBPJPY,20040520,214400,200.38,200.42,200.38,200.41
GBPJPY,20040520,214500,200.43,200.46,200.43,200.45
GBPJPY,20040520,214600,200.46,200.46,200.46,200.46
GBPJPY,20040520,214700,200.45,200.47,200.45,200.46
GBPJPY,20040520,214800,200.47,200.49,200.47,200.48
GBPJPY,20040520,214900,200.47,200.48,200.46,200.48
GBPJPY,20040520,215000,200.49,200.50,200.49,200.50
GBPJPY,20040520,215100,200.49,200.49,200.47,200.48
GBPJPY,20040520,215200,200.49,200.49,200.48,200.48
GBPJPY,20040520,215300,200.47,200.47,200.46,200.46
GBPJPY,20040520,215400,200.47,200.49,200.47,200.49
GBPJPY,20040520,215500,200.48,200.48,200.47,200.48
GBPJPY,20040520,215600,200.49,200.49,200.49,200.49
GBPJPY,20040520,215700,200.50,200.51,200.50,200.50
GBPJPY,20040520,215800,200.51,200.51,200.49,200.49
GBPJPY,20040520,215900,200.48,200.48,200.45,200.46
GBPJPY,20040520,220000,200.47,200.47,200.45,200.47
GBPJPY,20040520,220100,200.46,200.47,200.45,200.47
GBPJPY,20040520,220200,200.48,200.48,200.48,200.48
GBPJPY,20040520,220300,200.49,200.50,200.49,200.50
GBPJPY,20040520,220400,200.51,200.52,200.51,200.52
GBPJPY,20040520,220500,200.52,200.54,200.52,200.54
GBPJPY,20040520,220600,200.55,200.57,200.55,200.57
GBPJPY,20040520,220700,200.57,200.58,200.57,200.58
GBPJPY,20040520,220800,200.57,200.59,200.57,200.58
GBPJPY,20040520,220900,200.59,200.59,200.58,200.59
GBPJPY,20040520,221000,200.60,200.61,200.59,200.61
GBPJPY,20040520,221100,200.62,200.62,200.62,200.62
GBPJPY,20040520,221200,200.62,200.63,200.60,200.60
GBPJPY,20040520,221300,200.61,200.61,200.60,200.61
GBPJPY,20040520,221400,200.60,200.62,200.60,200.60
GBPJPY,20040520,221500,200.61,200.62,200.61,200.62
GBPJPY,20040520,221600,200.61,200.63,200.61,200.63
GBPJPY,20040520,221700,200.62,200.63,200.62,200.62
GBPJPY,20040520,221800,200.63,200.67,200.63,200.66
GBPJPY,20040520,221900,200.67,200.67,200.64,200.64
GBPJPY,20040520,222000,200.63,200.63,200.62,200.62
GBPJPY,20040520,222100,200.63,200.66,200.63,200.66
GBPJPY,20040520,222200,200.65,200.67,200.65,200.67
GBPJPY,20040520,222300,200.66,200.66,200.65,200.65
GBPJPY,20040520,222400,200.66,200.67,200.66,200.66
GBPJPY,20040520,222500,200.67,200.67,200.67,200.67
GBPJPY,20040520,222600,200.67,200.67,200.65,200.66
GBPJPY,20040520,222700,200.65,200.68,200.62,200.68
GBPJPY,20040520,222800,200.67,200.67,200.62,200.62
GBPJPY,20040520,222900,200.63,200.63,200.60,200.61
GBPJPY,20040520,223000,200.60,200.61,200.60,200.61
GBPJPY,20040520,223100,200.62,200.62,200.56,200.56
GBPJPY,20040520,223200,200.54,200.55,200.54,200.55
GBPJPY,20040520,223300,200.55,200.55,200.53,200.53
GBPJPY,20040520,223400,200.54,200.55,200.53,200.53
GBPJPY,20040520,223500,200.51,200.51,200.47,200.49
GBPJPY,20040520,223600,200.48,200.48,200.46,200.47
GBPJPY,20040520,223700,200.48,200.51,200.48,200.50
GBPJPY,20040520,223800,200.49,200.51,200.49,200.50
GBPJPY,20040520,223900,200.51,200.51,200.47,200.50
GBPJPY,20040520,224000,200.49,200.49,200.46,200.46
GBPJPY,20040520,224100,200.45,200.48,200.45,200.48
GBPJPY,20040520,224200,200.47,200.51,200.47,200.50
GBPJPY,20040520,224300,200.49,200.52,200.49,200.52
GBPJPY,20040520,224400,200.51,200.52,200.48,200.48
GBPJPY,20040520,224500,200.47,200.49,200.46,200.46
GBPJPY,20040520,224600,200.47,200.47,200.47,200.47
GBPJPY,20040520,224700,200.46,200.47,200.45,200.47
GBPJPY,20040520,224800,200.46,200.48,200.46,200.47
GBPJPY,20040520,224900,200.46,200.46,200.41,200.45
GBPJPY,20040520,225000,200.44,200.45,200.43,200.43
GBPJPY,20040520,225100,200.42,200.42,200.41,200.42
GBPJPY,20040520,225200,200.43,200.43,200.42,200.42
GBPJPY,20040520,225300,200.43,200.43,200.42,200.43
GBPJPY,20040520,225400,200.43,200.43,200.43,200.43
GBPJPY,20040520,225500,200.42,200.43,200.42,200.42
GBPJPY,20040520,225600,200.43,200.43,200.41,200.41
GBPJPY,20040520,225700,200.42,200.43,200.41,200.43
GBPJPY,20040520,225800,200.44,200.44,200.43,200.43
GBPJPY,20040520,225900,200.42,200.43,200.41,200.41
GBPJPY,20040520,230000,200.40,200.40,200.39,200.39
GBPJPY,20040520,230100,200.38,200.38,200.38,200.38
GBPJPY,20040520,230200,200.39,200.40,200.38,200.39
GBPJPY,20040520,230300,200.38,200.38,200.38,200.38
GBPJPY,20040520,230400,200.37,200.37,200.34,200.34
GBPJPY,20040520,230500,200.35,200.35,200.33,200.33
GBPJPY,20040520,230600,200.34,200.35,200.34,200.35
GBPJPY,20040520,230700,200.34,200.34,200.34,200.34
GBPJPY,20040520,230800,200.34,200.34,200.33,200.34
GBPJPY,20040520,230900,200.34,200.34,200.34,200.34
GBPJPY,20040520,231000,200.34,200.34,200.34,200.34
GBPJPY,20040520,231100,200.35,200.38,200.35,200.38
GBPJPY,20040520,231200,200.39,200.39,200.38,200.39
GBPJPY,20040520,231300,200.39,200.39,200.39,200.39
GBPJPY,20040520,231400,200.39,200.40,200.39,200.40
GBPJPY,20040520,231500,200.39,200.41,200.39,200.39
GBPJPY,20040520,231600,200.38,200.41,200.38,200.41
GBPJPY,20040520,231700,200.42,200.42,200.42,200.42
GBPJPY,20040520,231800,200.42,200.43,200.42,200.43
GBPJPY,20040520,231900,200.43,200.43,200.43,200.43
GBPJPY,20040520,232000,200.42,200.42,200.40,200.40
GBPJPY,20040520,232100,200.40,200.40,200.40,200.40
GBPJPY,20040520,232200,200.40,200.41,200.40,200.41
GBPJPY,20040520,232300,200.41,200.42,200.41,200.42
GBPJPY,20040520,232400,200.43,200.47,200.43,200.47
GBPJPY,20040520,232500,200.48,200.49,200.47,200.47
GBPJPY,20040520,232600,200.46,200.46,200.44,200.44
GBPJPY,20040520,232700,200.43,200.43,200.43,200.43
GBPJPY,20040520,232800,200.43,200.43,200.43,200.43
GBPJPY,20040520,232900,200.43,200.45,200.43,200.44
GBPJPY,20040520,233000,200.44,200.44,200.44,200.44
GBPJPY,20040520,233100,200.45,200.45,200.41,200.41
GBPJPY,20040520,233200,200.40,200.40,200.38,200.38
GBPJPY,20040520,233300,200.38,200.39,200.38,200.38
GBPJPY,20040520,233400,200.37,200.37,200.33,200.33
GBPJPY,20040520,233500,200.32,200.32,200.32,200.32
GBPJPY,20040520,233600,200.32,200.32,200.29,200.29
GBPJPY,20040520,233700,200.28,200.28,200.28,200.28
GBPJPY,20040520,233800,200.29,200.33,200.29,200.33
GBPJPY,20040520,233900,200.32,200.36,200.32,200.35
GBPJPY,20040520,234000,200.36,200.38,200.35,200.35
GBPJPY,20040520,234100,200.35,200.37,200.35,200.36
GBPJPY,20040520,234200,200.37,200.37,200.36,200.36
GBPJPY,20040520,234300,200.36,200.37,200.36,200.36
GBPJPY,20040520,234400,200.35,200.35,200.34,200.35
GBPJPY,20040520,234500,200.34,200.34,200.34,200.34
GBPJPY,20040520,234600,200.34,200.34,200.31,200.31
GBPJPY,20040520,234700,200.30,200.30,200.28,200.28
GBPJPY,20040520,234800,200.28,200.28,200.26,200.26
GBPJPY,20040520,234900,200.26,200.26,200.24,200.24
GBPJPY,20040520,235000,200.23,200.23,200.10,200.18
GBPJPY,20040520,235100,200.19,200.19,200.19,200.19
GBPJPY,20040520,235200,200.18,200.18,200.18,200.18
GBPJPY,20040520,235300,200.17,200.17,200.15,200.16
GBPJPY,20040520,235400,200.18,200.21,200.18,200.19
GBPJPY,20040520,235500,200.18,200.20,200.18,200.19
GBPJPY,20040520,235600,200.18,200.18,200.18,200.18
GBPJPY,20040520,235700,200.18,200.18,200.17,200.17
GBPJPY,20040520,235800,200.18,200.20,200.18,200.20
GBPJPY,20040520,235900,200.21,200.22,200.20,200.21
GBPJPY,20040521,000000,200.22,200.25,200.22,200.25
CHFJPY,20040520,000100,88.36,88.36,88.34,88.34
CHFJPY,20040520,000200,88.35,88.35,88.35,88.35
CHFJPY,20040520,000300,88.34,88.34,88.33,88.33
CHFJPY,20040520,000400,88.32,88.32,88.28,88.30
CHFJPY,20040520,000500,88.31,88.31,88.28,88.28
CHFJPY,20040520,000600,88.27,88.29,88.25,88.29
CHFJPY,20040520,000700,88.29,88.29,88.29,88.29
CHFJPY,20040520,000800,88.28,88.28,88.27,88.27
CHFJPY,20040520,000900,88.27,88.27,88.27,88.27
CHFJPY,20040520,001000,88.28,88.28,88.28,88.28
CHFJPY,20040520,001100,88.28,88.30,88.28,88.29
CHFJPY,20040520,001200,88.28,88.30,88.28,88.30
CHFJPY,20040520,001300,88.29,88.29,88.27,88.27
CHFJPY,20040520,001400,88.28,88.28,88.27,88.27
CHFJPY,20040520,001500,88.27,88.27,88.27,88.27
CHFJPY,20040520,001600,88.28,88.29,88.28,88.29
CHFJPY,20040520,001700,88.29,88.29,88.29,88.29
CHFJPY,20040520,001800,88.29,88.30,88.29,88.30
CHFJPY,20040520,001900,88.31,88.31,88.31,88.31
CHFJPY,20040520,002000,88.31,88.32,88.31,88.32
CHFJPY,20040520,002100,88.31,88.31,88.31,88.31
CHFJPY,20040520,002200,88.31,88.32,88.31,88.32
CHFJPY,20040520,002300,88.31,88.32,88.31,88.32
CHFJPY,20040520,002400,88.31,88.32,88.31,88.31
CHFJPY,20040520,002500,88.30,88.31,88.30,88.31
CHFJPY,20040520,002600,88.30,88.30,88.29,88.29
CHFJPY,20040520,002700,88.28,88.28,88.27,88.27
CHFJPY,20040520,002800,88.27,88.27,88.26,88.27
CHFJPY,20040520,002900,88.26,88.26,88.24,88.24
CHFJPY,20040520,003000,88.23,88.24,88.23,88.23
CHFJPY,20040520,003100,88.24,88.25,88.24,88.25
CHFJPY,20040520,003200,88.26,88.28,88.26,88.27
CHFJPY,20040520,003300,88.28,88.29,88.28,88.29
CHFJPY,20040520,003400,88.28,88.30,88.28,88.30
CHFJPY,20040520,003500,88.29,88.30,88.29,88.30
CHFJPY,20040520,003600,88.29,88.30,88.28,88.28
CHFJPY,20040520,003700,88.27,88.28,88.27,88.28
CHFJPY,20040520,003800,88.27,88.27,88.26,88.27
CHFJPY,20040520,004000,88.27,88.27,88.27,88.27
CHFJPY,20040520,004100,88.27,88.27,88.27,88.27
CHFJPY,20040520,004200,88.27,88.27,88.25,88.25
CHFJPY,20040520,004300,88.26,88.26,88.24,88.25
CHFJPY,20040520,004400,88.24,88.25,88.24,88.24
CHFJPY,20040520,004500,88.25,88.26,88.24,88.26
CHFJPY,20040520,004600,88.25,88.25,88.23,88.24
CHFJPY,20040520,004700,88.23,88.23,88.23,88.23
CHFJPY,20040520,004800,88.23,88.24,88.23,88.24
CHFJPY,20040520,004900,88.24,88.24,88.24,88.24
CHFJPY,20040520,005000,88.25,88.25,88.25,88.25
CHFJPY,20040520,005100,88.25,88.26,88.25,88.26
CHFJPY,20040520,005200,88.26,88.27,88.26,88.27
CHFJPY,20040520,005300,88.27,88.27,88.27,88.27
CHFJPY,20040520,005400,88.28,88.28,88.27,88.27
CHFJPY,20040520,005500,88.28,88.28,88.27,88.27
CHFJPY,20040520,005600,88.26,88.26,88.26,88.26
CHFJPY,20040520,005700,88.26,88.26,88.26,88.26
CHFJPY,20040520,005800,88.26,88.26,88.24,88.24
CHFJPY,20040520,005900,88.23,88.23,88.22,88.22
CHFJPY,20040520,010000,88.23,88.23,88.23,88.23
CHFJPY,20040520,010100,88.24,88.24,88.22,88.22
CHFJPY,20040520,010200,88.22,88.23,88.22,88.23
CHFJPY,20040520,010300,88.23,88.23,88.23,88.23
CHFJPY,20040520,010400,88.22,88.24,88.22,88.24
CHFJPY,20040520,010500,88.23,88.23,88.20,88.21
CHFJPY,20040520,010600,88.20,88.22,88.20,88.21
CHFJPY,20040520,010700,88.22,88.23,88.22,88.23
CHFJPY,20040520,010800,88.23,88.24,88.23,88.24
CHFJPY,20040520,010900,88.25,88.28,88.25,88.28
CHFJPY,20040520,011000,88.29,88.31,88.28,88.31
CHFJPY,20040520,011100,88.30,88.31,88.30,88.31
CHFJPY,20040520,011200,88.30,88.30,88.29,88.30
CHFJPY,20040520,011300,88.29,88.30,88.27,88.27
CHFJPY,20040520,011400,88.26,88.26,88.25,88.26
CHFJPY,20040520,011500,88.25,88.27,88.25,88.27
CHFJPY,20040520,011600,88.28,88.28,88.27,88.27
CHFJPY,20040520,011700,88.26,88.26,88.26,88.26
CHFJPY,20040520,011800,88.26,88.27,88.26,88.27
CHFJPY,20040520,011900,88.28,88.28,88.27,88.27
CHFJPY,20040520,012000,88.27,88.27,88.27,88.27
CHFJPY,20040520,012100,88.27,88.27,88.25,88.25
CHFJPY,20040520,012200,88.26,88.27,88.26,88.27
CHFJPY,20040520,012300,88.26,88.27,88.26,88.26
CHFJPY,20040520,012400,88.27,88.27,88.26,88.26
CHFJPY,20040520,012500,88.25,88.25,88.25,88.25
CHFJPY,20040520,012600,88.25,88.25,88.25,88.25
CHFJPY,20040520,012700,88.25,88.25,88.25,88.25
CHFJPY,20040520,012800,88.25,88.27,88.25,88.27
CHFJPY,20040520,012900,88.28,88.32,88.28,88.31
CHFJPY,20040520,013000,88.32,88.33,88.32,88.33
CHFJPY,20040520,013100,88.32,88.33,88.32,88.33
CHFJPY,20040520,013200,88.32,88.32,88.30,88.31
CHFJPY,20040520,013300,88.30,88.30,88.30,88.30
CHFJPY,20040520,013400,88.30,88.31,88.30,88.31
CHFJPY,20040520,013500,88.30,88.30,88.28,88.28
CHFJPY,20040520,013600,88.28,88.29,88.28,88.28
CHFJPY,20040520,013700,88.28,88.28,88.27,88.27
CHFJPY,20040520,013800,88.28,88.28,88.28,88.28
CHFJPY,20040520,013900,88.27,88.27,88.27,88.27
CHFJPY,20040520,014000,88.28,88.29,88.28,88.28
CHFJPY,20040520,014100,88.29,88.30,88.28,88.30
CHFJPY,20040520,014200,88.30,88.30,88.29,88.29
CHFJPY,20040520,014300,88.28,88.28,88.25,88.25
CHFJPY,20040520,014400,88.26,88.29,88.26,88.29
CHFJPY,20040520,014500,88.30,88.33,88.30,88.33
CHFJPY,20040520,014600,88.32,88.32,88.32,88.32
CHFJPY,20040520,014700,88.33,88.34,88.33,88.34
CHFJPY,20040520,014800,88.34,88.35,88.33,88.34
CHFJPY,20040520,014900,88.35,88.36,88.35,88.36
CHFJPY,20040520,015000,88.37,88.37,88.36,88.36
CHFJPY,20040520,015100,88.35,88.38,88.35,88.38
CHFJPY,20040520,015200,88.37,88.38,88.37,88.37
CHFJPY,20040520,015300,88.38,88.39,88.38,88.39
CHFJPY,20040520,015400,88.39,88.41,88.39,88.41
CHFJPY,20040520,015500,88.42,88.44,88.42,88.43
CHFJPY,20040520,015600,88.44,88.44,88.41,88.44
CHFJPY,20040520,015700,88.45,88.45,88.41,88.42
CHFJPY,20040520,015800,88.42,88.43,88.42,88.43
CHFJPY,20040520,020000,88.43,88.43,88.39,88.39
CHFJPY,20040520,020100,88.40,88.40,88.38,88.38
CHFJPY,20040520,020200,88.37,88.37,88.35,88.35
CHFJPY,20040520,020300,88.34,88.34,88.27,88.28
CHFJPY,20040520,020400,88.29,88.33,88.29,88.33
CHFJPY,20040520,020500,88.32,88.32,88.30,88.30
CHFJPY,20040520,020600,88.29,88.31,88.29,88.31
CHFJPY,20040520,020700,88.32,88.32,88.30,88.30
CHFJPY,20040520,020800,88.31,88.31,88.27,88.27
CHFJPY,20040520,020900,88.28,88.28,88.25,88.25
CHFJPY,20040520,021000,88.26,88.28,88.26,88.27
CHFJPY,20040520,021100,88.28,88.28,88.28,88.28
CHFJPY,20040520,021200,88.28,88.29,88.28,88.29
CHFJPY,20040520,021300,88.29,88.30,88.29,88.30
CHFJPY,20040520,021400,88.31,88.31,88.30,88.30
CHFJPY,20040520,021500,88.31,88.31,88.30,88.30
CHFJPY,20040520,021600,88.29,88.29,88.29,88.29
CHFJPY,20040520,021700,88.30,88.30,88.29,88.29
CHFJPY,20040520,021800,88.28,88.29,88.28,88.29
CHFJPY,20040520,021900,88.29,88.29,88.28,88.28
CHFJPY,20040520,022000,88.27,88.28,88.25,88.25
CHFJPY,20040520,022100,88.24,88.26,88.24,88.25
CHFJPY,20040520,022200,88.26,88.27,88.26,88.27
CHFJPY,20040520,022300,88.28,88.28,88.28,88.28
CHFJPY,20040520,022400,88.28,88.28,88.28,88.28
CHFJPY,20040520,022500,88.28,88.29,88.28,88.28
CHFJPY,20040520,022600,88.28,88.28,88.28,88.28
CHFJPY,20040520,022700,88.27,88.29,88.27,88.29
CHFJPY,20040520,022800,88.30,88.30,88.30,88.30
CHFJPY,20040520,022900,88.29,88.29,88.29,88.29
CHFJPY,20040520,023000,88.29,88.31,88.29,88.31
CHFJPY,20040520,023100,88.32,88.32,88.31,88.31
CHFJPY,20040520,023200,88.32,88.36,88.32,88.36
CHFJPY,20040520,023300,88.35,88.36,88.33,88.33
CHFJPY,20040520,023400,88.34,88.34,88.33,88.33
CHFJPY,20040520,023500,88.32,88.32,88.31,88.32
CHFJPY,20040520,023600,88.31,88.31,88.31,88.31
CHFJPY,20040520,023700,88.32,88.32,88.31,88.32
CHFJPY,20040520,023800,88.31,88.33,88.31,88.33
CHFJPY,20040520,023900,88.32,88.32,88.31,88.31
CHFJPY,20040520,024000,88.30,88.30,88.30,88.30
CHFJPY,20040520,024100,88.30,88.31,88.30,88.31
CHFJPY,20040520,024200,88.32,88.34,88.32,88.33
CHFJPY,20040520,024300,88.34,88.34,88.33,88.34
CHFJPY,20040520,024400,88.35,88.35,88.34,88.34
CHFJPY,20040520,024500,88.35,88.37,88.35,88.37
CHFJPY,20040520,024600,88.38,88.39,88.38,88.39
CHFJPY,20040520,024700,88.40,88.41,88.39,88.40
CHFJPY,20040520,024800,88.39,88.39,88.38,88.39
CHFJPY,20040520,024900,88.38,88.38,88.36,88.36
CHFJPY,20040520,025000,88.37,88.38,88.37,88.38
CHFJPY,20040520,025100,88.37,88.39,88.37,88.39
CHFJPY,20040520,025200,88.40,88.42,88.39,88.42
CHFJPY,20040520,025300,88.42,88.42,88.42,88.42
CHFJPY,20040520,025400,88.41,88.41,88.38,88.39
CHFJPY,20040520,025500,88.41,88.41,88.36,88.39
CHFJPY,20040520,025600,88.40,88.40,88.38,88.38
CHFJPY,20040520,025700,88.39,88.41,88.39,88.41
CHFJPY,20040520,025800,88.40,88.42,88.40,88.42
CHFJPY,20040520,025900,88.41,88.41,88.40,88.40
CHFJPY,20040520,030000,88.41,88.41,88.40,88.40
CHFJPY,20040520,030100,88.39,88.39,88.37,88.37
CHFJPY,20040520,030200,88.38,88.38,88.38,88.38
CHFJPY,20040520,030300,88.38,88.40,88.38,88.40
CHFJPY,20040520,030400,88.40,88.40,88.40,88.40
CHFJPY,20040520,030500,88.39,88.39,88.39,88.39
CHFJPY,20040520,030600,88.39,88.39,88.38,88.38
CHFJPY,20040520,030700,88.39,88.40,88.39,88.39
CHFJPY,20040520,030800,88.40,88.40,88.35,88.35
CHFJPY,20040520,030900,88.34,88.34,88.33,88.34
CHFJPY,20040520,031000,88.33,88.33,88.33,88.33
CHFJPY,20040520,031100,88.33,88.37,88.33,88.37
CHFJPY,20040520,031200,88.36,88.37,88.36,88.37
CHFJPY,20040520,031300,88.38,88.38,88.37,88.37
CHFJPY,20040520,031400,88.37,88.37,88.37,88.37
CHFJPY,20040520,031500,88.36,88.36,88.34,88.34
CHFJPY,20040520,031600,88.33,88.33,88.31,88.31
CHFJPY,20040520,031700,88.32,88.34,88.32,88.33
CHFJPY,20040520,031800,88.32,88.32,88.30,88.31
CHFJPY,20040520,031900,88.30,88.31,88.29,88.30
CHFJPY,20040520,032000,88.31,88.32,88.31,88.32
CHFJPY,20040520,032100,88.31,88.33,88.31,88.33
CHFJPY,20040520,032200,88.33,88.33,88.32,88.32
CHFJPY,20040520,032300,88.33,88.33,88.33,88.33
CHFJPY,20040520,032400,88.33,88.34,88.33,88.34
CHFJPY,20040520,032500,88.33,88.34,88.33,88.34
CHFJPY,20040520,032600,88.35,88.35,88.33,88.33
CHFJPY,20040520,032700,88.34,88.34,88.33,88.34
CHFJPY,20040520,032800,88.35,88.35,88.35,88.35
CHFJPY,20040520,032900,88.35,88.35,88.33,88.33
CHFJPY,20040520,033000,88.32,88.32,88.30,88.30
CHFJPY,20040520,033100,88.29,88.29,88.29,88.29
CHFJPY,20040520,033200,88.29,88.29,88.27,88.28
CHFJPY,20040520,033300,88.28,88.28,88.28,88.28
CHFJPY,20040520,033400,88.29,88.31,88.29,88.31
CHFJPY,20040520,033500,88.31,88.31,88.30,88.31
CHFJPY,20040520,033600,88.30,88.31,88.30,88.31
CHFJPY,20040520,033700,88.31,88.31,88.30,88.30
CHFJPY,20040520,033800,88.30,88.30,88.30,88.30
CHFJPY,20040520,033900,88.29,88.29,88.28,88.28
CHFJPY,20040520,034000,88.29,88.29,88.29,88.29
CHFJPY,20040520,034100,88.29,88.30,88.29,88.29
CHFJPY,20040520,034200,88.28,88.29,88.28,88.29
CHFJPY,20040520,034300,88.30,88.30,88.30,88.30
CHFJPY,20040520,034400,88.29,88.29,88.27,88.28
CHFJPY,20040520,034500,88.27,88.27,88.26,88.26
CHFJPY,20040520,034600,88.25,88.26,88.25,88.26
CHFJPY,20040520,034700,88.25,88.25,88.25,88.25
CHFJPY,20040520,034800,88.25,88.25,88.24,88.24
CHFJPY,20040520,034900,88.23,88.24,88.23,88.24
CHFJPY,20040520,035000,88.24,88.24,88.24,88.24
CHFJPY,20040520,035100,88.23,88.24,88.23,88.24
CHFJPY,20040520,035200,88.23,88.24,88.23,88.24
CHFJPY,20040520,035300,88.23,88.23,88.22,88.22
CHFJPY,20040520,035400,88.21,88.21,88.20,88.20
CHFJPY,20040520,035500,88.19,88.19,88.15,88.17
CHFJPY,20040520,035600,88.16,88.18,88.16,88.18
CHFJPY,20040520,035700,88.17,88.18,88.17,88.18
CHFJPY,20040520,035800,88.19,88.19,88.18,88.19
CHFJPY,20040520,035900,88.20,88.20,88.19,88.20
CHFJPY,20040520,040000,88.20,88.20,88.20,88.20
CHFJPY,20040520,040100,88.19,88.19,88.19,88.19
CHFJPY,20040520,040200,88.19,88.19,88.17,88.17
CHFJPY,20040520,040300,88.16,88.16,88.14,88.14
CHFJPY,20040520,040400,88.13,88.13,88.12,88.12
CHFJPY,20040520,040500,88.12,88.12,88.12,88.12
CHFJPY,20040520,040600,88.12,88.12,88.11,88.11
CHFJPY,20040520,040700,88.12,88.12,88.12,88.12
CHFJPY,20040520,040800,88.12,88.12,88.10,88.10
CHFJPY,20040520,040900,88.09,88.09,88.08,88.09
CHFJPY,20040520,041000,88.08,88.08,88.07,88.07
CHFJPY,20040520,041100,88.06,88.06,88.05,88.05
CHFJPY,20040520,041200,88.04,88.05,88.03,88.03
CHFJPY,20040520,041300,88.02,88.03,88.01,88.01
CHFJPY,20040520,041400,88.00,88.02,88.00,88.01
CHFJPY,20040520,041500,88.02,88.03,88.02,88.02
CHFJPY,20040520,041600,88.01,88.01,88.00,88.01
CHFJPY,20040520,041700,88.00,88.00,88.00,88.00
CHFJPY,20040520,041800,88.00,88.00,87.99,87.99
CHFJPY,20040520,041900,88.00,88.00,88.00,88.00
CHFJPY,20040520,042000,88.00,88.00,88.00,88.00
CHFJPY,20040520,042100,88.00,88.00,87.99,87.99
CHFJPY,20040520,042200,87.98,87.98,87.94,87.95
CHFJPY,20040520,042300,87.96,87.96,87.95,87.96
CHFJPY,20040520,042400,87.95,87.96,87.95,87.96
CHFJPY,20040520,042500,87.95,87.96,87.95,87.96
CHFJPY,20040520,042600,87.97,87.98,87.97,87.97
CHFJPY,20040520,042700,87.98,87.99,87.98,87.99
CHFJPY,20040520,042800,88.00,88.00,88.00,88.00
CHFJPY,20040520,042900,88.00,88.00,87.99,87.99
CHFJPY,20040520,043000,88.00,88.01,87.99,88.00
CHFJPY,20040520,043100,87.99,88.01,87.99,88.01
CHFJPY,20040520,043200,88.02,88.02,88.01,88.02
CHFJPY,20040520,043300,88.01,88.02,88.01,88.02
CHFJPY,20040520,043400,88.01,88.01,87.99,87.99
CHFJPY,20040520,043500,87.98,87.98,87.98,87.98
CHFJPY,20040520,043600,87.98,88.00,87.98,88.00
CHFJPY,20040520,043700,88.01,88.01,88.01,88.01
CHFJPY,20040520,043800,88.02,88.03,88.02,88.03
CHFJPY,20040520,043900,88.02,88.03,88.02,88.03
CHFJPY,20040520,044000,88.02,88.02,88.01,88.01
CHFJPY,20040520,044100,88.02,88.02,88.01,88.01
CHFJPY,20040520,044200,88.01,88.02,88.01,88.02
CHFJPY,20040520,044400,88.02,88.02,88.02,88.02
CHFJPY,20040520,044600,88.02,88.02,87.99,87.99
CHFJPY,20040520,044700,87.98,87.98,87.98,87.98
CHFJPY,20040520,044800,87.99,88.00,87.99,88.00
CHFJPY,20040520,044900,87.99,88.00,87.99,88.00
CHFJPY,20040520,045000,88.00,88.00,88.00,88.00
CHFJPY,20040520,045100,88.00,88.00,88.00,88.00
CHFJPY,20040520,045200,88.01,88.01,88.01,88.01
CHFJPY,20040520,045300,88.01,88.01,88.01,88.01
CHFJPY,20040520,045400,88.01,88.01,88.01,88.01
CHFJPY,20040520,045500,88.01,88.01,88.00,88.00
CHFJPY,20040520,045600,88.00,88.00,88.00,88.00
CHFJPY,20040520,045700,88.00,88.00,88.00,88.00
CHFJPY,20040520,045800,88.00,88.00,88.00,88.00
CHFJPY,20040520,045900,87.99,88.00,87.99,88.00
CHFJPY,20040520,050000,88.00,88.00,88.00,88.00
CHFJPY,20040520,050100,88.00,88.00,88.00,88.00
CHFJPY,20040520,050200,88.00,88.00,88.00,88.00
CHFJPY,20040520,050300,88.00,88.00,87.99,88.00
CHFJPY,20040520,050400,87.99,87.99,87.99,87.99
CHFJPY,20040520,050500,87.99,87.99,87.99,87.99
CHFJPY,20040520,050600,87.99,87.99,87.99,87.99
CHFJPY,20040520,050700,88.00,88.01,88.00,88.01
CHFJPY,20040520,050800,88.02,88.02,88.02,88.02
CHFJPY,20040520,050900,88.02,88.04,88.02,88.04
CHFJPY,20040520,051000,88.03,88.05,88.03,88.05
CHFJPY,20040520,051100,88.04,88.04,88.04,88.04
CHFJPY,20040520,051200,88.04,88.05,88.04,88.04
CHFJPY,20040520,051300,88.03,88.05,88.03,88.03
CHFJPY,20040520,051400,88.02,88.02,88.01,88.02
CHFJPY,20040520,051500,88.02,88.02,88.02,88.02
CHFJPY,20040520,051600,88.02,88.02,88.02,88.02
CHFJPY,20040520,051700,88.01,88.01,88.01,88.01
CHFJPY,20040520,051800,88.01,88.01,88.00,88.00
CHFJPY,20040520,051900,87.99,87.99,87.99,87.99
CHFJPY,20040520,052000,87.99,88.00,87.99,88.00
CHFJPY,20040520,052100,88.00,88.00,87.99,87.99
CHFJPY,20040520,052200,88.00,88.01,88.00,88.00
CHFJPY,20040520,052300,88.01,88.01,88.00,88.01
CHFJPY,20040520,052400,88.01,88.02,88.01,88.02
CHFJPY,20040520,052500,88.02,88.03,88.02,88.03
CHFJPY,20040520,052600,88.02,88.03,88.02,88.03
CHFJPY,20040520,052700,88.04,88.05,88.04,88.05
CHFJPY,20040520,052800,88.04,88.07,88.04,88.07
CHFJPY,20040520,052900,88.08,88.10,88.08,88.09
CHFJPY,20040520,053000,88.09,88.09,88.09,88.09
CHFJPY,20040520,053100,88.08,88.08,88.06,88.06
CHFJPY,20040520,053200,88.05,88.05,88.04,88.05
CHFJPY,20040520,053300,88.05,88.05,88.05,88.05
CHFJPY,20040520,053400,88.04,88.05,88.04,88.05
CHFJPY,20040520,053500,88.05,88.06,88.05,88.06
CHFJPY,20040520,053600,88.07,88.07,88.07,88.07
CHFJPY,20040520,053700,88.07,88.08,88.07,88.08
CHFJPY,20040520,053800,88.09,88.09,88.09,88.09
CHFJPY,20040520,053900,88.08,88.08,88.08,88.08
CHFJPY,20040520,054000,88.08,88.09,88.08,88.09
CHFJPY,20040520,054100,88.10,88.10,88.09,88.10
CHFJPY,20040520,054200,88.09,88.10,88.08,88.08
CHFJPY,20040520,054300,88.09,88.09,88.09,88.09
CHFJPY,20040520,054400,88.10,88.10,88.09,88.09
CHFJPY,20040520,054500,88.08,88.09,88.08,88.08
CHFJPY,20040520,054600,88.08,88.08,88.08,88.08
CHFJPY,20040520,054700,88.08,88.08,88.08,88.08
CHFJPY,20040520,054800,88.07,88.08,88.07,88.08
CHFJPY,20040520,054900,88.09,88.09,88.08,88.08
CHFJPY,20040520,055000,88.08,88.08,88.08,88.08
CHFJPY,20040520,055100,88.07,88.08,88.06,88.06
CHFJPY,20040520,055200,88.05,88.06,88.05,88.06
CHFJPY,20040520,055300,88.05,88.06,88.05,88.06
CHFJPY,20040520,055400,88.07,88.12,88.07,88.12
CHFJPY,20040520,055500,88.11,88.13,88.08,88.13
CHFJPY,20040520,055600,88.12,88.13,88.12,88.13
CHFJPY,20040520,055700,88.14,88.19,88.14,88.19
CHFJPY,20040520,055800,88.18,88.20,88.18,88.19
CHFJPY,20040520,055900,88.19,88.19,88.19,88.19
CHFJPY,20040520,060000,88.20,88.22,88.20,88.22
CHFJPY,20040520,060100,88.23,88.25,88.23,88.25
CHFJPY,20040520,060200,88.24,88.24,88.23,88.23
CHFJPY,20040520,060300,88.22,88.23,88.22,88.22
CHFJPY,20040520,060400,88.21,88.22,88.21,88.22
CHFJPY,20040520,060500,88.22,88.22,88.21,88.22
CHFJPY,20040520,060600,88.23,88.23,88.22,88.23
CHFJPY,20040520,060700,88.24,88.25,88.23,88.23
CHFJPY,20040520,060800,88.24,88.24,88.24,88.24
CHFJPY,20040520,060900,88.24,88.25,88.24,88.25
CHFJPY,20040520,061000,88.26,88.29,88.26,88.28
CHFJPY,20040520,061100,88.27,88.28,88.27,88.28
CHFJPY,20040520,061200,88.29,88.31,88.29,88.31
CHFJPY,20040520,061300,88.30,88.30,88.30,88.30
CHFJPY,20040520,061400,88.31,88.33,88.31,88.33
CHFJPY,20040520,061500,88.33,88.33,88.33,88.33
CHFJPY,20040520,061600,88.33,88.33,88.32,88.32
CHFJPY,20040520,061700,88.33,88.35,88.33,88.35
CHFJPY,20040520,061800,88.35,88.35,88.35,88.35
CHFJPY,20040520,061900,88.34,88.34,88.32,88.33
CHFJPY,20040520,062000,88.32,88.33,88.32,88.32
CHFJPY,20040520,062100,88.31,88.36,88.30,88.36
CHFJPY,20040520,062200,88.33,88.33,88.24,88.24
CHFJPY,20040520,062300,88.23,88.27,88.23,88.25
CHFJPY,20040520,062400,88.24,88.24,88.21,88.21
CHFJPY,20040520,062500,88.20,88.20,88.18,88.19
CHFJPY,20040520,062600,88.20,88.21,88.19,88.20
CHFJPY,20040520,062700,88.19,88.19,88.13,88.13
CHFJPY,20040520,062800,88.14,88.19,88.14,88.19
CHFJPY,20040520,062900,88.20,88.20,88.18,88.18
CHFJPY,20040520,063000,88.17,88.17,88.15,88.15
CHFJPY,20040520,063100,88.16,88.18,88.16,88.18
CHFJPY,20040520,063200,88.19,88.19,88.13,88.13
CHFJPY,20040520,063300,88.12,88.14,88.12,88.14
CHFJPY,20040520,063400,88.15,88.21,88.15,88.21
CHFJPY,20040520,063500,88.20,88.20,88.19,88.19
CHFJPY,20040520,063600,88.20,88.21,88.19,88.20
CHFJPY,20040520,063700,88.19,88.21,88.19,88.21
CHFJPY,20040520,063800,88.22,88.26,88.22,88.26
CHFJPY,20040520,063900,88.27,88.27,88.25,88.27
CHFJPY,20040520,064000,88.28,88.34,88.28,88.33
CHFJPY,20040520,064100,88.32,88.39,88.32,88.39
CHFJPY,20040520,064200,88.38,88.38,88.36,88.36
CHFJPY,20040520,064300,88.35,88.39,88.35,88.38
CHFJPY,20040520,064400,88.37,88.39,88.37,88.39
CHFJPY,20040520,064500,88.40,88.47,88.40,88.44
CHFJPY,20040520,064600,88.45,88.45,88.41,88.43
CHFJPY,20040520,064800,88.43,88.50,88.43,88.48
CHFJPY,20040520,064900,88.49,88.52,88.49,88.50
CHFJPY,20040520,065000,88.51,88.52,88.50,88.51
CHFJPY,20040520,065100,88.50,88.50,88.48,88.48
CHFJPY,20040520,065200,88.49,88.50,88.47,88.47
CHFJPY,20040520,065300,88.46,88.46,88.44,88.44
CHFJPY,20040520,065400,88.43,88.43,88.35,88.35
CHFJPY,20040520,065500,88.34,88.35,88.32,88.34
CHFJPY,20040520,065600,88.33,88.36,88.33,88.35
CHFJPY,20040520,065700,88.36,88.36,88.34,88.35
CHFJPY,20040520,065800,88.36,88.36,88.36,88.36
CHFJPY,20040520,065900,88.36,88.38,88.36,88.38
CHFJPY,20040520,070000,88.39,88.44,88.39,88.44
CHFJPY,20040520,070100,88.45,88.46,88.45,88.45
CHFJPY,20040520,070200,88.44,88.44,88.43,88.43
CHFJPY,20040520,070300,88.44,88.44,88.42,88.42
CHFJPY,20040520,070400,88.41,88.42,88.41,88.42
CHFJPY,20040520,070500,88.41,88.41,88.41,88.41
CHFJPY,20040520,070600,88.41,88.43,88.41,88.43
CHFJPY,20040520,070700,88.44,88.44,88.42,88.44
CHFJPY,20040520,070800,88.43,88.43,88.42,88.43
CHFJPY,20040520,070900,88.42,88.42,88.42,88.42
CHFJPY,20040520,071000,88.42,88.42,88.42,88.42
CHFJPY,20040520,071100,88.43,88.43,88.42,88.42
CHFJPY,20040520,071200,88.42,88.42,88.42,88.42
CHFJPY,20040520,071300,88.42,88.46,88.42,88.46
CHFJPY,20040520,071400,88.47,88.55,88.47,88.55
CHFJPY,20040520,071500,88.56,88.58,88.53,88.53
CHFJPY,20040520,071600,88.54,88.59,88.54,88.59
CHFJPY,20040520,071700,88.60,88.60,88.57,88.58
CHFJPY,20040520,071800,88.59,88.62,88.59,88.60
CHFJPY,20040520,071900,88.59,88.60,88.58,88.59
CHFJPY,20040520,072000,88.58,88.59,88.58,88.59
CHFJPY,20040520,072100,88.58,88.61,88.58,88.61
CHFJPY,20040520,072200,88.62,88.65,88.62,88.65
CHFJPY,20040520,072300,88.66,88.75,88.65,88.74
CHFJPY,20040520,072400,88.73,88.75,88.72,88.72
CHFJPY,20040520,072500,88.71,88.71,88.68,88.69
CHFJPY,20040520,072600,88.70,88.72,88.69,88.72
CHFJPY,20040520,072700,88.73,88.73,88.72,88.72
CHFJPY,20040520,072800,88.71,88.72,88.70,88.72
CHFJPY,20040520,072900,88.73,88.75,88.73,88.74
CHFJPY,20040520,073000,88.73,88.74,88.68,88.68
CHFJPY,20040520,073100,88.69,88.69,88.68,88.69
CHFJPY,20040520,073200,88.68,88.70,88.68,88.70
CHFJPY,20040520,073300,88.69,88.69,88.63,88.63
CHFJPY,20040520,073400,88.62,88.63,88.62,88.63
CHFJPY,20040520,073500,88.62,88.63,88.61,88.63
CHFJPY,20040520,073600,88.62,88.62,88.59,88.59
CHFJPY,20040520,073700,88.60,88.60,88.59,88.60
CHFJPY,20040520,073800,88.59,88.59,88.57,88.57
CHFJPY,20040520,073900,88.56,88.57,88.42,88.42
CHFJPY,20040520,074000,88.43,88.45,88.42,88.45
CHFJPY,20040520,074100,88.44,88.45,88.44,88.45
CHFJPY,20040520,074200,88.44,88.45,88.43,88.45
CHFJPY,20040520,074300,88.46,88.51,88.46,88.51
CHFJPY,20040520,074400,88.50,88.51,88.49,88.49
CHFJPY,20040520,074500,88.49,88.49,88.49,88.49
CHFJPY,20040520,074600,88.48,88.51,88.48,88.50
CHFJPY,20040520,074700,88.49,88.50,88.47,88.47
CHFJPY,20040520,074800,88.46,88.46,88.46,88.46
CHFJPY,20040520,074900,88.47,88.47,88.46,88.46
CHFJPY,20040520,075000,88.46,88.48,88.45,88.48
CHFJPY,20040520,075100,88.47,88.47,88.43,88.43
CHFJPY,20040520,075200,88.44,88.44,88.41,88.42
CHFJPY,20040520,075300,88.43,88.45,88.43,88.44
CHFJPY,20040520,075400,88.45,88.45,88.43,88.43
CHFJPY,20040520,075500,88.44,88.47,88.44,88.47
CHFJPY,20040520,075600,88.48,88.52,88.47,88.52
CHFJPY,20040520,075700,88.53,88.53,88.51,88.52
CHFJPY,20040520,075800,88.51,88.51,88.50,88.50
CHFJPY,20040520,075900,88.51,88.51,88.49,88.49
CHFJPY,20040520,080000,88.48,88.48,88.44,88.45
CHFJPY,20040520,080100,88.46,88.46,88.43,88.44
CHFJPY,20040520,080200,88.45,88.45,88.37,88.38
CHFJPY,20040520,080300,88.37,88.38,88.35,88.36
CHFJPY,20040520,080400,88.37,88.38,88.37,88.37
CHFJPY,20040520,080500,88.38,88.39,88.38,88.39
CHFJPY,20040520,080600,88.38,88.38,88.36,88.36
CHFJPY,20040520,080700,88.35,88.36,88.34,88.35
CHFJPY,20040520,080800,88.36,88.36,88.34,88.34
CHFJPY,20040520,080900,88.35,88.35,88.34,88.34
CHFJPY,20040520,081000,88.35,88.35,88.32,88.32
CHFJPY,20040520,081100,88.31,88.31,88.31,88.31
CHFJPY,20040520,081200,88.32,88.35,88.31,88.34
CHFJPY,20040520,081300,88.35,88.36,88.33,88.33
CHFJPY,20040520,081400,88.32,88.32,88.24,88.24
CHFJPY,20040520,081500,88.22,88.23,88.20,88.22
CHFJPY,20040520,081600,88.23,88.24,88.22,88.24
CHFJPY,20040520,081700,88.25,88.28,88.25,88.28
CHFJPY,20040520,081800,88.29,88.29,88.25,88.25
CHFJPY,20040520,081900,88.24,88.25,88.16,88.16
CHFJPY,20040520,082000,88.15,88.17,88.09,88.11
CHFJPY,20040520,082100,88.12,88.12,88.10,88.12
CHFJPY,20040520,082200,88.13,88.15,88.12,88.12
CHFJPY,20040520,082300,88.11,88.14,88.11,88.14
CHFJPY,20040520,082400,88.13,88.15,88.13,88.14
CHFJPY,20040520,082500,88.15,88.19,88.15,88.18
CHFJPY,20040520,082600,88.17,88.17,88.11,88.11
CHFJPY,20040520,082700,88.10,88.11,88.09,88.09
CHFJPY,20040520,082800,88.10,88.15,88.10,88.14
CHFJPY,20040520,082900,88.13,88.14,88.10,88.10
CHFJPY,20040520,083000,88.11,88.11,88.10,88.11
CHFJPY,20040520,083100,88.10,88.11,88.10,88.11
CHFJPY,20040520,083200,88.12,88.13,88.12,88.12
CHFJPY,20040520,083300,88.11,88.13,88.10,88.12
CHFJPY,20040520,083400,88.11,88.14,88.11,88.14
CHFJPY,20040520,083500,88.13,88.13,88.12,88.13
CHFJPY,20040520,083600,88.14,88.15,88.14,88.14
CHFJPY,20040520,083700,88.13,88.13,88.11,88.13
CHFJPY,20040520,083800,88.14,88.16,88.14,88.16
CHFJPY,20040520,083900,88.15,88.16,88.14,88.16
CHFJPY,20040520,084000,88.15,88.15,88.13,88.14
CHFJPY,20040520,084100,88.12,88.14,88.12,88.13
CHFJPY,20040520,084200,88.12,88.12,88.01,88.01
CHFJPY,20040520,084300,88.02,88.06,88.02,88.05
CHFJPY,20040520,084400,88.04,88.05,88.04,88.04
CHFJPY,20040520,084500,88.03,88.03,88.01,88.01
CHFJPY,20040520,084600,88.02,88.03,88.01,88.03
CHFJPY,20040520,084700,88.04,88.07,88.04,88.06
CHFJPY,20040520,084800,88.05,88.05,88.05,88.05
CHFJPY,20040520,084900,88.05,88.05,88.01,88.01
CHFJPY,20040520,085000,88.02,88.02,88.00,88.00
CHFJPY,20040520,085100,87.99,88.00,87.98,87.99
CHFJPY,20040520,085200,88.00,88.03,87.99,88.02
CHFJPY,20040520,085300,88.01,88.01,87.97,87.97
CHFJPY,20040520,085400,87.96,87.98,87.96,87.98
CHFJPY,20040520,085500,87.99,87.99,87.98,87.99
CHFJPY,20040520,085600,88.00,88.02,88.00,88.00
CHFJPY,20040520,085700,87.99,87.99,87.97,87.98
CHFJPY,20040520,085800,87.99,88.00,87.96,87.96
CHFJPY,20040520,085900,87.97,87.97,87.95,87.96
CHFJPY,20040520,090000,87.95,87.98,87.94,87.98
CHFJPY,20040520,090100,87.99,87.99,87.98,87.99
CHFJPY,20040520,090200,88.00,88.00,88.00,88.00
CHFJPY,20040520,090300,87.99,88.00,87.99,88.00
CHFJPY,20040520,090400,88.01,88.05,88.00,88.01
CHFJPY,20040520,090500,87.99,87.99,87.95,87.95
CHFJPY,20040520,090600,87.96,87.98,87.95,87.98
CHFJPY,20040520,090700,87.97,88.00,87.97,87.99
CHFJPY,20040520,090800,87.98,87.99,87.98,87.99
CHFJPY,20040520,090900,88.00,88.03,87.99,88.03
CHFJPY,20040520,091000,88.02,88.07,88.02,88.07
CHFJPY,20040520,091100,88.06,88.06,88.04,88.04
CHFJPY,20040520,091200,88.05,88.07,88.05,88.06
CHFJPY,20040520,091300,88.07,88.08,88.06,88.06
CHFJPY,20040520,091400,88.05,88.07,88.03,88.07
CHFJPY,20040520,091500,88.08,88.09,88.07,88.09
CHFJPY,20040520,091600,88.08,88.08,88.06,88.07
CHFJPY,20040520,091700,88.06,88.06,88.05,88.05
CHFJPY,20040520,091800,88.06,88.08,88.05,88.07
CHFJPY,20040520,091900,88.06,88.08,88.06,88.07
CHFJPY,20040520,092000,88.08,88.08,88.07,88.08
CHFJPY,20040520,092100,88.06,88.08,88.06,88.08
CHFJPY,20040520,092200,88.07,88.09,88.06,88.09
CHFJPY,20040520,092300,88.10,88.11,88.10,88.11
CHFJPY,20040520,092400,88.12,88.12,88.11,88.12
CHFJPY,20040520,092500,88.13,88.13,88.11,88.11
CHFJPY,20040520,092600,88.10,88.10,88.07,88.07
CHFJPY,20040520,092700,88.08,88.09,88.08,88.08
CHFJPY,20040520,092800,88.09,88.09,88.08,88.08
CHFJPY,20040520,092900,88.08,88.08,88.06,88.07
CHFJPY,20040520,093000,88.06,88.09,88.06,88.08
CHFJPY,20040520,093100,88.08,88.08,88.06,88.08
CHFJPY,20040520,093200,88.07,88.08,88.06,88.06
CHFJPY,20040520,093300,88.05,88.05,88.03,88.03
CHFJPY,20040520,093400,88.04,88.05,88.04,88.05
CHFJPY,20040520,093500,88.04,88.05,88.04,88.05
CHFJPY,20040520,093600,88.04,88.06,88.03,88.06
CHFJPY,20040520,093700,88.05,88.05,88.04,88.05
CHFJPY,20040520,093800,88.04,88.06,88.04,88.05
CHFJPY,20040520,093900,88.06,88.07,88.05,88.07
CHFJPY,20040520,094000,88.08,88.08,88.07,88.07
CHFJPY,20040520,094100,88.06,88.07,88.06,88.06
CHFJPY,20040520,094200,88.07,88.07,88.06,88.06
CHFJPY,20040520,094300,88.07,88.07,88.04,88.05
CHFJPY,20040520,094400,88.06,88.07,88.06,88.07
CHFJPY,20040520,094500,88.06,88.07,88.06,88.06
CHFJPY,20040520,094600,88.06,88.06,88.06,88.06
CHFJPY,20040520,094700,88.06,88.08,88.06,88.08
CHFJPY,20040520,094800,88.07,88.07,88.04,88.04
CHFJPY,20040520,094900,88.03,88.04,88.03,88.04
CHFJPY,20040520,095000,88.05,88.06,88.04,88.06
CHFJPY,20040520,095100,88.07,88.08,88.07,88.07
CHFJPY,20040520,095200,88.06,88.08,88.06,88.07
CHFJPY,20040520,095300,88.08,88.08,88.06,88.06
CHFJPY,20040520,095400,88.06,88.06,88.05,88.05
CHFJPY,20040520,095500,88.06,88.06,88.04,88.05
CHFJPY,20040520,095600,88.06,88.06,88.05,88.05
CHFJPY,20040520,095700,88.06,88.07,88.06,88.06
CHFJPY,20040520,095800,88.06,88.06,88.06,88.06
CHFJPY,20040520,095900,88.06,88.06,88.06,88.06
CHFJPY,20040520,100000,88.07,88.07,88.06,88.06
CHFJPY,20040520,100100,88.07,88.07,88.05,88.05
CHFJPY,20040520,100200,88.04,88.05,88.01,88.03
CHFJPY,20040520,100300,88.02,88.02,88.00,88.01
CHFJPY,20040520,100400,88.00,88.03,88.00,88.03
CHFJPY,20040520,100500,88.03,88.04,88.03,88.04
CHFJPY,20040520,100600,88.05,88.07,88.05,88.07
CHFJPY,20040520,100700,88.06,88.07,88.06,88.07
CHFJPY,20040520,100800,88.06,88.09,88.06,88.09
CHFJPY,20040520,100900,88.08,88.08,88.07,88.08
CHFJPY,20040520,101000,88.07,88.08,88.07,88.08
CHFJPY,20040520,101100,88.07,88.09,88.07,88.08
CHFJPY,20040520,101200,88.09,88.09,88.08,88.08
CHFJPY,20040520,101300,88.09,88.11,88.09,88.11
CHFJPY,20040520,101400,88.12,88.13,88.11,88.11
CHFJPY,20040520,101500,88.10,88.10,88.09,88.09
CHFJPY,20040520,101600,88.08,88.09,88.08,88.08
CHFJPY,20040520,101700,88.07,88.10,88.07,88.10
CHFJPY,20040520,101800,88.11,88.11,88.11,88.11
CHFJPY,20040520,101900,88.10,88.11,88.08,88.08
CHFJPY,20040520,102000,88.07,88.07,88.04,88.05
CHFJPY,20040520,102100,88.04,88.05,88.04,88.05
CHFJPY,20040520,102200,88.04,88.06,88.04,88.06
CHFJPY,20040520,102300,88.07,88.08,88.06,88.08
CHFJPY,20040520,102400,88.09,88.09,88.07,88.07
CHFJPY,20040520,102500,88.06,88.08,88.06,88.08
CHFJPY,20040520,102600,88.09,88.09,88.06,88.06
CHFJPY,20040520,102700,88.07,88.08,88.06,88.08
CHFJPY,20040520,102800,88.06,88.06,88.06,88.06
CHFJPY,20040520,102900,88.06,88.08,88.06,88.08
CHFJPY,20040520,103000,88.08,88.08,88.08,88.08
CHFJPY,20040520,103100,88.07,88.07,88.06,88.06
CHFJPY,20040520,103200,88.07,88.08,88.06,88.07
CHFJPY,20040520,103300,88.08,88.08,88.06,88.06
CHFJPY,20040520,103400,88.05,88.06,88.05,88.06
CHFJPY,20040520,103500,88.05,88.05,88.03,88.04
CHFJPY,20040520,103600,88.03,88.04,88.03,88.03
CHFJPY,20040520,103700,88.02,88.02,87.99,87.99
CHFJPY,20040520,103800,88.00,88.02,88.00,88.02
CHFJPY,20040520,103900,88.03,88.03,88.01,88.01
CHFJPY,20040520,104000,88.00,88.01,88.00,88.01
CHFJPY,20040520,104100,88.00,88.00,87.98,87.98
CHFJPY,20040520,104200,87.99,88.00,87.98,88.00
CHFJPY,20040520,104300,87.99,88.00,87.99,87.99
CHFJPY,20040520,104400,87.98,87.99,87.97,87.97
CHFJPY,20040520,104500,87.98,88.00,87.98,87.98
CHFJPY,20040520,104600,87.97,87.97,87.95,87.95
CHFJPY,20040520,104700,87.96,87.99,87.96,87.99
CHFJPY,20040520,104800,88.00,88.00,87.98,87.98
CHFJPY,20040520,104900,87.99,87.99,87.98,87.98
CHFJPY,20040520,105000,87.97,87.98,87.97,87.97
CHFJPY,20040520,105100,87.98,87.98,87.96,87.97
CHFJPY,20040520,105200,87.96,87.96,87.96,87.96
CHFJPY,20040520,105300,87.97,87.97,87.96,87.96
CHFJPY,20040520,105400,87.97,88.00,87.97,88.00
CHFJPY,20040520,105500,88.01,88.02,88.01,88.02
CHFJPY,20040520,105600,88.03,88.04,88.01,88.02
CHFJPY,20040520,105700,88.03,88.03,88.00,88.01
CHFJPY,20040520,105800,88.00,88.00,88.00,88.00
CHFJPY,20040520,105900,88.01,88.02,88.01,88.01
CHFJPY,20040520,110000,88.02,88.03,88.00,88.00
CHFJPY,20040520,110100,87.99,88.01,87.99,88.01
CHFJPY,20040520,110200,88.00,88.01,88.00,88.01
CHFJPY,20040520,110300,88.02,88.02,88.00,88.00
CHFJPY,20040520,110400,87.99,87.99,87.98,87.99
CHFJPY,20040520,110500,88.00,88.00,87.99,87.99
CHFJPY,20040520,110600,88.00,88.00,88.00,88.00
CHFJPY,20040520,110700,88.00,88.01,87.99,88.00
CHFJPY,20040520,110800,87.99,88.00,87.98,87.99
CHFJPY,20040520,110900,87.98,87.98,87.98,87.98
CHFJPY,20040520,111000,87.98,87.98,87.98,87.98
CHFJPY,20040520,111100,87.98,87.99,87.98,87.99
CHFJPY,20040520,111200,87.98,87.99,87.98,87.99
CHFJPY,20040520,111300,87.99,87.99,87.97,87.97
CHFJPY,20040520,111400,87.98,88.00,87.98,87.99
CHFJPY,20040520,111500,88.00,88.02,87.99,88.02
CHFJPY,20040520,111600,88.01,88.01,88.00,88.00
CHFJPY,20040520,111700,87.99,87.99,87.99,87.99
CHFJPY,20040520,111800,87.98,87.99,87.98,87.99
CHFJPY,20040520,111900,87.99,88.00,87.99,88.00
CHFJPY,20040520,112000,88.00,88.00,88.00,88.00
CHFJPY,20040520,112100,88.00,88.00,87.99,87.99
CHFJPY,20040520,112200,87.98,87.98,87.97,87.97
CHFJPY,20040520,112300,87.96,87.96,87.94,87.95
CHFJPY,20040520,112400,87.96,88.00,87.96,88.00
CHFJPY,20040520,112500,88.01,88.02,88.01,88.02
CHFJPY,20040520,112600,88.02,88.03,88.02,88.03
CHFJPY,20040520,112700,88.02,88.06,88.02,88.06
CHFJPY,20040520,112800,88.07,88.07,88.06,88.06
CHFJPY,20040520,112900,88.07,88.07,88.06,88.06
CHFJPY,20040520,113000,88.07,88.08,88.07,88.08
CHFJPY,20040520,113100,88.08,88.08,88.08,88.08
CHFJPY,20040520,113200,88.08,88.08,88.08,88.08
CHFJPY,20040520,113300,88.08,88.09,88.08,88.08
CHFJPY,20040520,113400,88.08,88.08,88.07,88.07
CHFJPY,20040520,113500,88.06,88.06,88.04,88.05
CHFJPY,20040520,113600,88.04,88.04,88.03,88.03
CHFJPY,20040520,113700,88.04,88.04,88.04,88.04
CHFJPY,20040520,113800,88.03,88.03,88.01,88.02
CHFJPY,20040520,113900,88.01,88.02,88.00,88.01
CHFJPY,20040520,114000,88.01,88.02,88.01,88.02
CHFJPY,20040520,114100,88.03,88.03,88.03,88.03
CHFJPY,20040520,114200,88.03,88.03,88.01,88.03
CHFJPY,20040520,114300,88.02,88.03,88.02,88.02
CHFJPY,20040520,114400,88.03,88.04,88.03,88.04
CHFJPY,20040520,114500,88.05,88.05,88.04,88.04
CHFJPY,20040520,114600,88.05,88.05,88.05,88.05
CHFJPY,20040520,114700,88.05,88.06,88.05,88.06
CHFJPY,20040520,114800,88.05,88.05,88.04,88.04
CHFJPY,20040520,114900,88.04,88.04,88.04,88.04
CHFJPY,20040520,115000,88.03,88.03,88.03,88.03
CHFJPY,20040520,115100,88.03,88.03,88.03,88.03
CHFJPY,20040520,115200,88.04,88.04,88.02,88.02
CHFJPY,20040520,115300,88.03,88.03,88.02,88.02
CHFJPY,20040520,115400,88.01,88.03,88.01,88.02
CHFJPY,20040520,115500,88.02,88.02,88.02,88.02
CHFJPY,20040520,115600,88.01,88.01,88.00,88.00
CHFJPY,20040520,115700,87.99,88.01,87.99,88.01
CHFJPY,20040520,115800,88.00,88.00,88.00,88.00
CHFJPY,20040520,115900,88.00,88.01,88.00,88.01
CHFJPY,20040520,120000,88.00,88.02,88.00,88.02
CHFJPY,20040520,120100,88.01,88.02,88.01,88.01
CHFJPY,20040520,120200,88.02,88.02,88.00,88.00
CHFJPY,20040520,120300,88.00,88.00,87.99,88.00
CHFJPY,20040520,120400,87.99,88.00,87.99,88.00
CHFJPY,20040520,120500,87.99,88.00,87.99,88.00
CHFJPY,20040520,120600,88.00,88.00,87.99,88.00
CHFJPY,20040520,120700,88.00,88.00,88.00,88.00
CHFJPY,20040520,120800,88.01,88.01,88.00,88.00
CHFJPY,20040520,120900,88.00,88.00,88.00,88.00
CHFJPY,20040520,121000,88.00,88.00,88.00,88.00
CHFJPY,20040520,121100,87.99,88.00,87.99,87.99
CHFJPY,20040520,121200,87.99,87.99,87.99,87.99
CHFJPY,20040520,121300,88.00,88.00,88.00,88.00
CHFJPY,20040520,121400,87.99,88.00,87.99,87.99
CHFJPY,20040520,121500,87.98,87.99,87.97,87.97
CHFJPY,20040520,121600,87.98,87.98,87.96,87.96
CHFJPY,20040520,121700,87.95,87.95,87.91,87.91
CHFJPY,20040520,121800,87.90,87.90,87.88,87.88
CHFJPY,20040520,121900,87.87,87.87,87.78,87.78
CHFJPY,20040520,122000,87.79,87.81,87.79,87.80
CHFJPY,20040520,122100,87.79,87.79,87.78,87.79
CHFJPY,20040520,122200,87.78,87.78,87.78,87.78
CHFJPY,20040520,122300,87.79,87.83,87.79,87.83
CHFJPY,20040520,122400,87.84,87.84,87.84,87.84
CHFJPY,20040520,122500,87.83,87.85,87.83,87.85
CHFJPY,20040520,122600,87.84,87.84,87.83,87.83
CHFJPY,20040520,122700,87.83,87.83,87.78,87.78
CHFJPY,20040520,122800,87.77,87.77,87.76,87.76
CHFJPY,20040520,122900,87.77,87.77,87.74,87.75
CHFJPY,20040520,123000,87.75,87.75,87.75,87.75
CHFJPY,20040520,123100,87.74,87.76,87.74,87.76
CHFJPY,20040520,123200,87.76,87.76,87.75,87.75
CHFJPY,20040520,123300,87.74,87.74,87.73,87.73
CHFJPY,20040520,123400,87.74,87.74,87.73,87.73
CHFJPY,20040520,123500,87.72,87.73,87.72,87.73
CHFJPY,20040520,123600,87.74,87.75,87.74,87.74
CHFJPY,20040520,123700,87.75,87.80,87.75,87.80
CHFJPY,20040520,123800,87.79,87.80,87.75,87.75
CHFJPY,20040520,123900,87.76,87.76,87.74,87.74
CHFJPY,20040520,124000,87.73,87.73,87.69,87.69
CHFJPY,20040520,124100,87.68,87.68,87.65,87.66
CHFJPY,20040520,124200,87.67,87.67,87.65,87.66
CHFJPY,20040520,124300,87.67,87.69,87.66,87.69
CHFJPY,20040520,124400,87.70,87.72,87.69,87.72
CHFJPY,20040520,124500,87.73,87.74,87.73,87.74
CHFJPY,20040520,124600,87.75,87.76,87.75,87.75
CHFJPY,20040520,124700,87.76,87.78,87.76,87.78
CHFJPY,20040520,124800,87.77,87.78,87.77,87.78
CHFJPY,20040520,124900,87.77,87.77,87.75,87.75
CHFJPY,20040520,125000,87.76,87.76,87.75,87.76
CHFJPY,20040520,125100,87.75,87.75,87.74,87.74
CHFJPY,20040520,125200,87.75,87.75,87.75,87.75
CHFJPY,20040520,125300,87.74,87.75,87.74,87.74
CHFJPY,20040520,125400,87.73,87.74,87.72,87.73
CHFJPY,20040520,125500,87.72,87.72,87.69,87.69
CHFJPY,20040520,125600,87.70,87.72,87.70,87.72
CHFJPY,20040520,125700,87.71,87.72,87.71,87.72
CHFJPY,20040520,125800,87.72,87.72,87.71,87.72
CHFJPY,20040520,125900,87.73,87.73,87.73,87.73
CHFJPY,20040520,130000,87.72,87.72,87.68,87.68
CHFJPY,20040520,130100,87.67,87.67,87.63,87.64
CHFJPY,20040520,130200,87.62,87.62,87.61,87.61
CHFJPY,20040520,130300,87.60,87.60,87.59,87.59
CHFJPY,20040520,130400,87.60,87.64,87.60,87.64
CHFJPY,20040520,130500,87.63,87.65,87.63,87.64
CHFJPY,20040520,130600,87.64,87.66,87.64,87.66
CHFJPY,20040520,130700,87.67,87.67,87.66,87.66
CHFJPY,20040520,130800,87.67,87.69,87.67,87.69
CHFJPY,20040520,130900,87.70,87.73,87.70,87.73
CHFJPY,20040520,131000,87.74,87.76,87.74,87.75
CHFJPY,20040520,131100,87.74,87.75,87.74,87.75
CHFJPY,20040520,131200,87.74,87.75,87.74,87.75
CHFJPY,20040520,131300,87.76,87.76,87.76,87.76
CHFJPY,20040520,131400,87.77,87.77,87.76,87.76
CHFJPY,20040520,131500,87.77,87.77,87.75,87.75
CHFJPY,20040520,131600,87.74,87.74,87.71,87.71
CHFJPY,20040520,131700,87.70,87.74,87.70,87.74
CHFJPY,20040520,131800,87.75,87.75,87.74,87.74
CHFJPY,20040520,131900,87.74,87.74,87.74,87.74
CHFJPY,20040520,132000,87.75,87.75,87.75,87.75
CHFJPY,20040520,132100,87.75,87.75,87.75,87.75
CHFJPY,20040520,132200,87.75,87.75,87.74,87.74
CHFJPY,20040520,132300,87.74,87.74,87.73,87.73
CHFJPY,20040520,132400,87.74,87.74,87.72,87.72
CHFJPY,20040520,132500,87.73,87.75,87.72,87.75
CHFJPY,20040520,132600,87.76,87.76,87.75,87.76
CHFJPY,20040520,132700,87.75,87.75,87.75,87.75
CHFJPY,20040520,132800,87.75,87.75,87.74,87.74
CHFJPY,20040520,132900,87.73,87.74,87.73,87.74
CHFJPY,20040520,133000,87.73,87.74,87.73,87.74
CHFJPY,20040520,133100,87.73,87.73,87.72,87.72
CHFJPY,20040520,133200,87.72,87.72,87.72,87.72
CHFJPY,20040520,133300,87.72,87.74,87.72,87.73
CHFJPY,20040520,133400,87.72,87.72,87.72,87.72
CHFJPY,20040520,133500,87.72,87.73,87.72,87.72
CHFJPY,20040520,133600,87.73,87.74,87.73,87.73
CHFJPY,20040520,133700,87.74,87.74,87.74,87.74
CHFJPY,20040520,133800,87.74,87.74,87.74,87.74
CHFJPY,20040520,133900,87.75,87.76,87.75,87.76
CHFJPY,20040520,134000,87.77,87.78,87.77,87.78
CHFJPY,20040520,134100,87.77,87.78,87.77,87.77
CHFJPY,20040520,134200,87.78,87.78,87.77,87.78
CHFJPY,20040520,134300,87.79,87.79,87.78,87.78
CHFJPY,20040520,134400,87.77,87.77,87.76,87.76
CHFJPY,20040520,134500,87.77,87.77,87.76,87.77
CHFJPY,20040520,134600,87.78,87.78,87.78,87.78
CHFJPY,20040520,134700,87.78,87.78,87.78,87.78
CHFJPY,20040520,134800,87.78,87.79,87.78,87.78
CHFJPY,20040520,134900,87.79,87.79,87.79,87.79
CHFJPY,20040520,135000,87.78,87.78,87.78,87.78
CHFJPY,20040520,135100,87.78,87.78,87.78,87.78
CHFJPY,20040520,135200,87.78,87.78,87.76,87.76
CHFJPY,20040520,135300,87.76,87.76,87.76,87.76
CHFJPY,20040520,135400,87.77,87.77,87.76,87.76
CHFJPY,20040520,135500,87.75,87.75,87.75,87.75
CHFJPY,20040520,135600,87.74,87.74,87.69,87.69
CHFJPY,20040520,135700,87.68,87.69,87.68,87.69
CHFJPY,20040520,135800,87.68,87.69,87.68,87.69
CHFJPY,20040520,135900,87.68,87.69,87.68,87.68
CHFJPY,20040520,140000,87.69,87.69,87.67,87.67
CHFJPY,20040520,140100,87.68,87.69,87.68,87.68
CHFJPY,20040520,140200,87.69,87.71,87.69,87.71
CHFJPY,20040520,140300,87.71,87.71,87.71,87.71
CHFJPY,20040520,140400,87.72,87.72,87.71,87.72
CHFJPY,20040520,140500,87.72,87.73,87.72,87.72
CHFJPY,20040520,140600,87.73,87.75,87.73,87.75
CHFJPY,20040520,140700,87.74,87.74,87.73,87.73
CHFJPY,20040520,140800,87.73,87.73,87.72,87.73
CHFJPY,20040520,140900,87.74,87.74,87.73,87.73
CHFJPY,20040520,141000,87.74,87.75,87.74,87.75
CHFJPY,20040520,141100,87.76,87.76,87.75,87.75
CHFJPY,20040520,141200,87.75,87.75,87.74,87.74
CHFJPY,20040520,141300,87.75,87.75,87.75,87.75
CHFJPY,20040520,141400,87.75,87.77,87.74,87.77
CHFJPY,20040520,141500,87.76,87.76,87.75,87.76
CHFJPY,20040520,141600,87.75,87.76,87.75,87.76
CHFJPY,20040520,141700,87.75,87.77,87.75,87.76
CHFJPY,20040520,141800,87.77,87.78,87.76,87.76
CHFJPY,20040520,141900,87.77,87.80,87.76,87.80
CHFJPY,20040520,142000,87.81,87.81,87.81,87.81
CHFJPY,20040520,142100,87.81,87.81,87.80,87.80
CHFJPY,20040520,142200,87.79,87.80,87.79,87.80
CHFJPY,20040520,142300,87.79,87.80,87.79,87.79
CHFJPY,20040520,142400,87.78,87.78,87.76,87.76
CHFJPY,20040520,142500,87.77,87.78,87.75,87.75
CHFJPY,20040520,142600,87.76,87.77,87.76,87.76
CHFJPY,20040520,142700,87.77,87.77,87.75,87.75
CHFJPY,20040520,142800,87.74,87.74,87.73,87.73
CHFJPY,20040520,142900,87.72,87.73,87.72,87.72
CHFJPY,20040520,143000,87.71,87.74,87.71,87.73
CHFJPY,20040520,143100,87.72,87.78,87.72,87.74
CHFJPY,20040520,143200,87.75,87.79,87.75,87.79
CHFJPY,20040520,143300,87.78,87.81,87.78,87.78
CHFJPY,20040520,143400,87.76,87.81,87.76,87.81
CHFJPY,20040520,143500,87.80,87.81,87.78,87.79
CHFJPY,20040520,143600,87.78,87.79,87.77,87.79
CHFJPY,20040520,143700,87.80,87.82,87.80,87.81
CHFJPY,20040520,143800,87.82,87.83,87.81,87.81
CHFJPY,20040520,143900,87.80,87.80,87.79,87.79
CHFJPY,20040520,144000,87.80,87.82,87.80,87.81
CHFJPY,20040520,144100,87.82,87.82,87.80,87.81
CHFJPY,20040520,144200,87.80,87.81,87.79,87.79
CHFJPY,20040520,144300,87.80,87.81,87.80,87.81
CHFJPY,20040520,144400,87.82,87.82,87.82,87.82
CHFJPY,20040520,144500,87.83,87.83,87.82,87.83
CHFJPY,20040520,144600,87.82,87.82,87.81,87.81
CHFJPY,20040520,144700,87.82,87.82,87.82,87.82
CHFJPY,20040520,144800,87.83,87.83,87.81,87.81
CHFJPY,20040520,144900,87.80,87.82,87.80,87.82
CHFJPY,20040520,145000,87.81,87.82,87.81,87.82
CHFJPY,20040520,145100,87.83,87.84,87.83,87.84
CHFJPY,20040520,145200,87.84,87.84,87.83,87.83
CHFJPY,20040520,145300,87.84,87.85,87.84,87.84
CHFJPY,20040520,145400,87.83,87.84,87.82,87.83
CHFJPY,20040520,145500,87.84,87.85,87.83,87.85
CHFJPY,20040520,145600,87.86,87.86,87.83,87.83
CHFJPY,20040520,145700,87.84,87.84,87.82,87.84
CHFJPY,20040520,145800,87.85,87.85,87.84,87.85
CHFJPY,20040520,145900,87.86,87.87,87.83,87.83
CHFJPY,20040520,150000,87.83,87.83,87.83,87.83
CHFJPY,20040520,150100,87.84,87.84,87.83,87.83
CHFJPY,20040520,150200,87.82,87.83,87.82,87.83
CHFJPY,20040520,150300,87.82,87.83,87.82,87.83
CHFJPY,20040520,150400,87.84,87.84,87.83,87.83
CHFJPY,20040520,150500,87.84,87.85,87.84,87.85
CHFJPY,20040520,150600,87.84,87.85,87.84,87.84
CHFJPY,20040520,150700,87.85,87.85,87.84,87.84
CHFJPY,20040520,150800,87.84,87.84,87.83,87.83
CHFJPY,20040520,150900,87.84,87.84,87.83,87.83
CHFJPY,20040520,151000,87.84,87.84,87.84,87.84
CHFJPY,20040520,151100,87.83,87.85,87.83,87.84
CHFJPY,20040520,151200,87.83,87.84,87.83,87.84
CHFJPY,20040520,151300,87.83,87.84,87.83,87.83
CHFJPY,20040520,151400,87.82,87.83,87.82,87.83
CHFJPY,20040520,151500,87.83,87.83,87.83,87.83
CHFJPY,20040520,151600,87.82,87.83,87.82,87.82
CHFJPY,20040520,151700,87.83,87.83,87.82,87.82
CHFJPY,20040520,151800,87.83,87.83,87.83,87.83
CHFJPY,20040520,151900,87.83,87.84,87.83,87.83
CHFJPY,20040520,152000,87.84,87.84,87.84,87.84
CHFJPY,20040520,152100,87.85,87.86,87.85,87.86
CHFJPY,20040520,152200,87.87,87.87,87.86,87.86
CHFJPY,20040520,152300,87.87,87.87,87.86,87.87
CHFJPY,20040520,152400,87.86,87.87,87.86,87.86
CHFJPY,20040520,152500,87.85,87.86,87.84,87.85
CHFJPY,20040520,152600,87.84,87.85,87.84,87.85
CHFJPY,20040520,152700,87.86,87.89,87.86,87.89
CHFJPY,20040520,152800,87.90,87.91,87.90,87.90
CHFJPY,20040520,152900,87.89,87.90,87.89,87.90
CHFJPY,20040520,153000,87.89,87.90,87.89,87.90
CHFJPY,20040520,153100,87.89,87.90,87.89,87.90
CHFJPY,20040520,153200,87.91,87.91,87.89,87.90
CHFJPY,20040520,153300,87.89,87.89,87.89,87.89
CHFJPY,20040520,153400,87.89,87.90,87.88,87.90
CHFJPY,20040520,153500,87.91,87.91,87.91,87.91
CHFJPY,20040520,153600,87.91,87.91,87.87,87.87
CHFJPY,20040520,153700,87.86,87.87,87.83,87.83
CHFJPY,20040520,153800,87.84,87.86,87.84,87.86
CHFJPY,20040520,153900,87.87,87.90,87.87,87.90
CHFJPY,20040520,154000,87.91,87.91,87.90,87.91
CHFJPY,20040520,154100,87.90,87.92,87.90,87.92
CHFJPY,20040520,154200,87.91,87.92,87.91,87.92
CHFJPY,20040520,154300,87.92,87.92,87.91,87.91
CHFJPY,20040520,154400,87.92,87.92,87.91,87.91
CHFJPY,20040520,154500,87.91,87.91,87.91,87.91
CHFJPY,20040520,154600,87.90,87.90,87.89,87.89
CHFJPY,20040520,154700,87.90,87.90,87.89,87.90
CHFJPY,20040520,154800,87.90,87.90,87.90,87.90
CHFJPY,20040520,154900,87.91,87.92,87.91,87.92
CHFJPY,20040520,155000,87.91,87.93,87.91,87.92
CHFJPY,20040520,155100,87.93,87.93,87.89,87.89
CHFJPY,20040520,155200,87.88,87.88,87.87,87.87
CHFJPY,20040520,155300,87.88,87.88,87.86,87.86
CHFJPY,20040520,155400,87.85,87.88,87.85,87.88
CHFJPY,20040520,155500,87.87,87.88,87.87,87.88
CHFJPY,20040520,155600,87.89,87.89,87.89,87.89
CHFJPY,20040520,155700,87.88,87.91,87.88,87.90
CHFJPY,20040520,155800,87.91,87.91,87.89,87.90
CHFJPY,20040520,155900,87.91,87.91,87.87,87.88
CHFJPY,20040520,160000,87.87,87.87,87.81,87.81
CHFJPY,20040520,160100,87.82,87.89,87.82,87.89
CHFJPY,20040520,160200,87.88,87.91,87.88,87.90
CHFJPY,20040520,160300,87.91,87.91,87.88,87.88
CHFJPY,20040520,160400,87.89,87.90,87.89,87.89
CHFJPY,20040520,160500,87.90,87.90,87.87,87.89
CHFJPY,20040520,160600,87.88,87.89,87.88,87.88
CHFJPY,20040520,160700,87.87,87.89,87.87,87.88
CHFJPY,20040520,160800,87.89,87.89,87.88,87.88
CHFJPY,20040520,160900,87.87,87.88,87.87,87.88
CHFJPY,20040520,161000,87.87,87.87,87.86,87.86
CHFJPY,20040520,161100,87.86,87.87,87.86,87.86
CHFJPY,20040520,161200,87.87,87.88,87.87,87.87
CHFJPY,20040520,161300,87.88,87.88,87.86,87.88
CHFJPY,20040520,161400,87.89,87.91,87.89,87.90
CHFJPY,20040520,161500,87.89,87.91,87.88,87.91
CHFJPY,20040520,161600,87.90,87.92,87.90,87.91
CHFJPY,20040520,161700,87.90,87.91,87.90,87.91
CHFJPY,20040520,161800,87.90,87.92,87.89,87.91
CHFJPY,20040520,161900,87.90,87.92,87.90,87.92
CHFJPY,20040520,162000,87.91,87.91,87.89,87.91
CHFJPY,20040520,162100,87.89,87.90,87.89,87.90
CHFJPY,20040520,162200,87.89,87.89,87.85,87.85
CHFJPY,20040520,162300,87.86,87.86,87.85,87.86
CHFJPY,20040520,162400,87.86,87.86,87.85,87.85
CHFJPY,20040520,162500,87.84,87.86,87.84,87.85
CHFJPY,20040520,162600,87.84,87.86,87.84,87.85
CHFJPY,20040520,162700,87.86,87.86,87.86,87.86
CHFJPY,20040520,162800,87.87,87.88,87.86,87.87
CHFJPY,20040520,162900,87.88,87.89,87.88,87.89
CHFJPY,20040520,163000,87.88,87.89,87.88,87.89
CHFJPY,20040520,163100,87.88,87.88,87.87,87.87
CHFJPY,20040520,163200,87.86,87.86,87.85,87.86
CHFJPY,20040520,163300,87.85,87.86,87.85,87.86
CHFJPY,20040520,163400,87.85,87.86,87.85,87.86
CHFJPY,20040520,163500,87.87,87.87,87.86,87.86
CHFJPY,20040520,163600,87.87,87.89,87.87,87.87
CHFJPY,20040520,163700,87.88,87.89,87.88,87.88
CHFJPY,20040520,163800,87.87,87.88,87.87,87.88
CHFJPY,20040520,163900,87.89,87.92,87.89,87.92
CHFJPY,20040520,164000,87.91,87.92,87.90,87.90
CHFJPY,20040520,164100,87.91,87.91,87.91,87.91
CHFJPY,20040520,164200,87.92,87.92,87.89,87.89
CHFJPY,20040520,164300,87.90,87.92,87.89,87.89
CHFJPY,20040520,164400,87.90,87.90,87.86,87.86
CHFJPY,20040520,164500,87.87,87.88,87.87,87.88
CHFJPY,20040520,164600,87.87,87.88,87.87,87.87
CHFJPY,20040520,164700,87.88,87.88,87.83,87.83
CHFJPY,20040520,164800,87.84,87.85,87.84,87.84
CHFJPY,20040520,164900,87.83,87.83,87.82,87.82
CHFJPY,20040520,165000,87.81,87.82,87.81,87.81
CHFJPY,20040520,165100,87.80,87.81,87.80,87.81
CHFJPY,20040520,165200,87.82,87.83,87.82,87.83
CHFJPY,20040520,165300,87.84,87.84,87.83,87.83
CHFJPY,20040520,165400,87.84,87.86,87.84,87.85
CHFJPY,20040520,165500,87.86,87.86,87.85,87.86
CHFJPY,20040520,165600,87.85,87.86,87.84,87.86
CHFJPY,20040520,165700,87.85,87.87,87.85,87.87
CHFJPY,20040520,165800,87.88,87.88,87.86,87.86
CHFJPY,20040520,165900,87.85,87.86,87.84,87.85
CHFJPY,20040520,170000,87.84,87.84,87.83,87.84
CHFJPY,20040520,170100,87.85,87.85,87.82,87.82
CHFJPY,20040520,170200,87.83,87.84,87.82,87.83
CHFJPY,20040520,170300,87.84,87.84,87.83,87.83
CHFJPY,20040520,170400,87.84,87.84,87.83,87.83
CHFJPY,20040520,170500,87.82,87.83,87.81,87.83
CHFJPY,20040520,170600,87.82,87.83,87.81,87.82
CHFJPY,20040520,170700,87.83,87.83,87.81,87.83
CHFJPY,20040520,170800,87.84,87.84,87.82,87.83
CHFJPY,20040520,170900,87.84,87.86,87.83,87.86
CHFJPY,20040520,171000,87.88,87.92,87.88,87.89
CHFJPY,20040520,171100,87.90,87.92,87.90,87.91
CHFJPY,20040520,171200,87.92,87.92,87.91,87.92
CHFJPY,20040520,171300,87.93,87.99,87.93,87.99
CHFJPY,20040520,171400,87.98,87.98,87.97,87.97
CHFJPY,20040520,171500,87.96,87.97,87.96,87.97
CHFJPY,20040520,171600,87.97,87.97,87.95,87.97
CHFJPY,20040520,171700,87.97,87.97,87.97,87.97
CHFJPY,20040520,171800,87.98,87.98,87.96,87.96
CHFJPY,20040520,171900,87.97,87.98,87.97,87.97
CHFJPY,20040520,172000,87.98,87.98,87.94,87.94
CHFJPY,20040520,172100,87.95,87.95,87.95,87.95
CHFJPY,20040520,172200,87.96,87.96,87.91,87.91
CHFJPY,20040520,172300,87.90,87.91,87.89,87.90
CHFJPY,20040520,172400,87.91,87.91,87.89,87.89
CHFJPY,20040520,172500,87.90,87.91,87.89,87.91
CHFJPY,20040520,172600,87.92,87.92,87.91,87.91
CHFJPY,20040520,172700,87.90,87.92,87.90,87.91
CHFJPY,20040520,172800,87.91,87.91,87.91,87.91
CHFJPY,20040520,172900,87.90,87.91,87.90,87.91
CHFJPY,20040520,173000,87.90,87.91,87.89,87.90
CHFJPY,20040520,173100,87.91,87.91,87.90,87.90
CHFJPY,20040520,173200,87.89,87.90,87.88,87.88
CHFJPY,20040520,173300,87.87,87.88,87.87,87.88
CHFJPY,20040520,173400,87.87,87.88,87.84,87.85
CHFJPY,20040520,173500,87.86,87.88,87.86,87.87
CHFJPY,20040520,173600,87.88,87.88,87.85,87.85
CHFJPY,20040520,173700,87.86,87.86,87.85,87.85
CHFJPY,20040520,173800,87.86,87.86,87.86,87.86
CHFJPY,20040520,173900,87.86,87.88,87.86,87.88
CHFJPY,20040520,174000,87.87,87.87,87.86,87.87
CHFJPY,20040520,174100,87.88,87.89,87.88,87.89
CHFJPY,20040520,174200,87.90,87.91,87.90,87.91
CHFJPY,20040520,174300,87.92,87.92,87.92,87.92
CHFJPY,20040520,174400,87.91,87.91,87.90,87.91
CHFJPY,20040520,174500,87.90,87.90,87.86,87.88
CHFJPY,20040520,174600,87.89,87.91,87.89,87.91
CHFJPY,20040520,174700,87.91,87.91,87.91,87.91
CHFJPY,20040520,174800,87.90,87.90,87.89,87.89
CHFJPY,20040520,174900,87.90,87.91,87.89,87.89
CHFJPY,20040520,175000,87.88,87.89,87.86,87.88
CHFJPY,20040520,175100,87.89,87.89,87.88,87.88
CHFJPY,20040520,175200,87.87,87.87,87.87,87.87
CHFJPY,20040520,175300,87.86,87.86,87.85,87.86
CHFJPY,20040520,175400,87.85,87.85,87.82,87.83
CHFJPY,20040520,175500,87.83,87.83,87.83,87.83
CHFJPY,20040520,175600,87.82,87.82,87.81,87.81
CHFJPY,20040520,175700,87.82,87.83,87.80,87.81
CHFJPY,20040520,175800,87.80,87.80,87.76,87.76
CHFJPY,20040520,175900,87.75,87.77,87.75,87.75
CHFJPY,20040520,180000,87.76,87.78,87.75,87.76
CHFJPY,20040520,180100,87.77,87.78,87.75,87.77
CHFJPY,20040520,180200,87.78,87.79,87.76,87.77
CHFJPY,20040520,180300,87.76,87.78,87.75,87.75
CHFJPY,20040520,180400,87.76,87.76,87.70,87.71
CHFJPY,20040520,180500,87.72,87.72,87.70,87.70
CHFJPY,20040520,180600,87.69,87.69,87.64,87.64
CHFJPY,20040520,180700,87.65,87.65,87.58,87.59
CHFJPY,20040520,180800,87.58,87.58,87.56,87.58
CHFJPY,20040520,180900,87.57,87.59,87.56,87.56
CHFJPY,20040520,181000,87.57,87.58,87.56,87.57
CHFJPY,20040520,181100,87.58,87.63,87.57,87.63
CHFJPY,20040520,181200,87.64,87.66,87.62,87.66
CHFJPY,20040520,181300,87.67,87.76,87.67,87.76
CHFJPY,20040520,181400,87.77,87.79,87.77,87.78
CHFJPY,20040520,181500,87.77,87.77,87.76,87.76
CHFJPY,20040520,181600,87.75,87.78,87.75,87.78
CHFJPY,20040520,181700,87.77,87.77,87.76,87.77
CHFJPY,20040520,181800,87.76,87.76,87.72,87.72
CHFJPY,20040520,181900,87.73,87.78,87.73,87.78
CHFJPY,20040520,182000,87.79,87.80,87.78,87.78
CHFJPY,20040520,182100,87.77,87.78,87.75,87.78
CHFJPY,20040520,182200,87.77,87.77,87.73,87.73
CHFJPY,20040520,182300,87.74,87.74,87.73,87.74
CHFJPY,20040520,182400,87.73,87.73,87.72,87.72
CHFJPY,20040520,182500,87.73,87.75,87.72,87.75
CHFJPY,20040520,182600,87.74,87.74,87.72,87.72
CHFJPY,20040520,182700,87.73,87.73,87.73,87.73
CHFJPY,20040520,182800,87.74,87.75,87.74,87.75
CHFJPY,20040520,182900,87.76,87.79,87.75,87.79
CHFJPY,20040520,183000,87.78,87.80,87.78,87.78
CHFJPY,20040520,183100,87.79,87.79,87.77,87.77
CHFJPY,20040520,183200,87.76,87.76,87.75,87.75
CHFJPY,20040520,183300,87.74,87.75,87.74,87.74
CHFJPY,20040520,183400,87.75,87.75,87.75,87.75
CHFJPY,20040520,183500,87.74,87.75,87.72,87.72
CHFJPY,20040520,183600,87.72,87.74,87.72,87.74
CHFJPY,20040520,183700,87.75,87.75,87.74,87.75
CHFJPY,20040520,183800,87.74,87.74,87.73,87.74
CHFJPY,20040520,183900,87.75,87.76,87.75,87.76
CHFJPY,20040520,184000,87.75,87.76,87.75,87.76
CHFJPY,20040520,184100,87.77,87.78,87.76,87.77
CHFJPY,20040520,184200,87.78,87.79,87.78,87.78
CHFJPY,20040520,184300,87.79,87.79,87.75,87.75
CHFJPY,20040520,184400,87.74,87.74,87.71,87.71
CHFJPY,20040520,184500,87.70,87.70,87.69,87.70
CHFJPY,20040520,184600,87.71,87.71,87.70,87.70
CHFJPY,20040520,184700,87.71,87.72,87.69,87.70
CHFJPY,20040520,184800,87.69,87.69,87.65,87.66
CHFJPY,20040520,184900,87.67,87.68,87.66,87.68
CHFJPY,20040520,185000,87.67,87.68,87.67,87.67
CHFJPY,20040520,185100,87.68,87.68,87.68,87.68
CHFJPY,20040520,185200,87.68,87.68,87.68,87.68
CHFJPY,20040520,185300,87.67,87.69,87.67,87.68
CHFJPY,20040520,185400,87.67,87.67,87.66,87.67
CHFJPY,20040520,185500,87.66,87.66,87.66,87.66
CHFJPY,20040520,185600,87.66,87.66,87.66,87.66
CHFJPY,20040520,185700,87.65,87.65,87.64,87.64
CHFJPY,20040520,185800,87.63,87.63,87.62,87.62
CHFJPY,20040520,185900,87.63,87.63,87.61,87.61
CHFJPY,20040520,190000,87.61,87.61,87.61,87.61
CHFJPY,20040520,190100,87.60,87.60,87.59,87.59
CHFJPY,20040520,190200,87.58,87.59,87.58,87.59
CHFJPY,20040520,190300,87.58,87.58,87.56,87.58
CHFJPY,20040520,190400,87.59,87.60,87.59,87.59
CHFJPY,20040520,190500,87.58,87.59,87.58,87.59
CHFJPY,20040520,190600,87.60,87.61,87.60,87.61
CHFJPY,20040520,190700,87.62,87.62,87.61,87.61
CHFJPY,20040520,190800,87.60,87.60,87.59,87.59
CHFJPY,20040520,190900,87.58,87.59,87.58,87.59
CHFJPY,20040520,191000,87.59,87.59,87.59,87.59
CHFJPY,20040520,191100,87.58,87.58,87.58,87.58
CHFJPY,20040520,191200,87.59,87.59,87.58,87.59
CHFJPY,20040520,191300,87.58,87.59,87.58,87.59
CHFJPY,20040520,191400,87.60,87.62,87.60,87.62
CHFJPY,20040520,191500,87.61,87.62,87.60,87.62
CHFJPY,20040520,191600,87.63,87.63,87.62,87.63
CHFJPY,20040520,191700,87.64,87.66,87.64,87.66
CHFJPY,20040520,191800,87.67,87.67,87.67,87.67
CHFJPY,20040520,191900,87.67,87.68,87.65,87.68
CHFJPY,20040520,192000,87.69,87.70,87.69,87.70
CHFJPY,20040520,192100,87.69,87.70,87.69,87.70
CHFJPY,20040520,192200,87.71,87.71,87.70,87.71
CHFJPY,20040520,192300,87.70,87.70,87.70,87.70
CHFJPY,20040520,192400,87.70,87.70,87.69,87.69
CHFJPY,20040520,192500,87.68,87.69,87.68,87.68
CHFJPY,20040520,192600,87.69,87.69,87.65,87.65
CHFJPY,20040520,192700,87.64,87.64,87.64,87.64
CHFJPY,20040520,192800,87.65,87.65,87.63,87.64
CHFJPY,20040520,192900,87.65,87.66,87.64,87.64
CHFJPY,20040520,193000,87.63,87.64,87.61,87.62
CHFJPY,20040520,193100,87.61,87.62,87.61,87.61
CHFJPY,20040520,193200,87.62,87.62,87.62,87.62
CHFJPY,20040520,193300,87.63,87.63,87.62,87.62
CHFJPY,20040520,193400,87.62,87.62,87.61,87.61
CHFJPY,20040520,193500,87.60,87.62,87.60,87.61
CHFJPY,20040520,193600,87.61,87.61,87.61,87.61
CHFJPY,20040520,193700,87.62,87.62,87.62,87.62
CHFJPY,20040520,193800,87.62,87.62,87.61,87.62
CHFJPY,20040520,193900,87.63,87.63,87.61,87.61
CHFJPY,20040520,194000,87.62,87.62,87.61,87.62
CHFJPY,20040520,194100,87.61,87.61,87.61,87.61
CHFJPY,20040520,194200,87.61,87.62,87.61,87.62
CHFJPY,20040520,194300,87.63,87.63,87.63,87.63
CHFJPY,20040520,194400,87.62,87.65,87.62,87.63
CHFJPY,20040520,194500,87.62,87.63,87.61,87.62
CHFJPY,20040520,194600,87.62,87.62,87.62,87.62
CHFJPY,20040520,194700,87.63,87.65,87.63,87.64
CHFJPY,20040520,194800,87.65,87.65,87.64,87.64
CHFJPY,20040520,194900,87.63,87.63,87.62,87.63
CHFJPY,20040520,195000,87.62,87.63,87.62,87.63
CHFJPY,20040520,195100,87.62,87.62,87.61,87.61
CHFJPY,20040520,195200,87.62,87.64,87.62,87.63
CHFJPY,20040520,195300,87.64,87.64,87.63,87.64
CHFJPY,20040520,195400,87.63,87.63,87.62,87.62
CHFJPY,20040520,195500,87.63,87.63,87.62,87.62
CHFJPY,20040520,195600,87.61,87.62,87.61,87.62
CHFJPY,20040520,195700,87.63,87.63,87.62,87.63
CHFJPY,20040520,195800,87.62,87.62,87.61,87.61
CHFJPY,20040520,195900,87.62,87.62,87.61,87.61
CHFJPY,20040520,200000,87.62,87.62,87.61,87.62
CHFJPY,20040520,200100,87.61,87.64,87.61,87.64
CHFJPY,20040520,200200,87.63,87.63,87.62,87.62
CHFJPY,20040520,200300,87.63,87.64,87.62,87.62
CHFJPY,20040520,200400,87.63,87.63,87.62,87.63
CHFJPY,20040520,200500,87.62,87.62,87.62,87.62
CHFJPY,20040520,200600,87.62,87.63,87.62,87.63
CHFJPY,20040520,200700,87.62,87.62,87.60,87.60
CHFJPY,20040520,200800,87.61,87.63,87.61,87.62
CHFJPY,20040520,200900,87.63,87.64,87.63,87.64
CHFJPY,20040520,201000,87.64,87.64,87.64,87.64
CHFJPY,20040520,201100,87.64,87.64,87.64,87.64
CHFJPY,20040520,201200,87.63,87.64,87.63,87.63
CHFJPY,20040520,201300,87.64,87.64,87.62,87.62
CHFJPY,20040520,201400,87.61,87.62,87.60,87.61
CHFJPY,20040520,201500,87.62,87.63,87.61,87.63
CHFJPY,20040520,201600,87.62,87.63,87.62,87.63
CHFJPY,20040520,201700,87.64,87.64,87.63,87.63
CHFJPY,20040520,201800,87.64,87.65,87.64,87.64
CHFJPY,20040520,201900,87.64,87.64,87.64,87.64
CHFJPY,20040520,202000,87.64,87.64,87.64,87.64
CHFJPY,20040520,202100,87.64,87.64,87.63,87.63
CHFJPY,20040520,202200,87.64,87.65,87.64,87.64
CHFJPY,20040520,202300,87.65,87.66,87.64,87.64
CHFJPY,20040520,202400,87.64,87.64,87.64,87.64
CHFJPY,20040520,202500,87.63,87.64,87.63,87.64
CHFJPY,20040520,202600,87.63,87.65,87.63,87.64
CHFJPY,20040520,202700,87.65,87.66,87.64,87.66
CHFJPY,20040520,202800,87.67,87.67,87.66,87.67
CHFJPY,20040520,202900,87.66,87.66,87.62,87.62
CHFJPY,20040520,203000,87.61,87.61,87.53,87.55
CHFJPY,20040520,203100,87.56,87.56,87.55,87.56
CHFJPY,20040520,203200,87.57,87.58,87.57,87.58
CHFJPY,20040520,203300,87.58,87.58,87.57,87.57
CHFJPY,20040520,203400,87.56,87.58,87.56,87.57
CHFJPY,20040520,203500,87.56,87.58,87.56,87.58
CHFJPY,20040520,203600,87.58,87.58,87.57,87.57
CHFJPY,20040520,203700,87.56,87.56,87.54,87.54
CHFJPY,20040520,203800,87.55,87.55,87.53,87.55
CHFJPY,20040520,203900,87.54,87.55,87.54,87.55
CHFJPY,20040520,204000,87.54,87.55,87.54,87.55
CHFJPY,20040520,204100,87.55,87.55,87.52,87.53
CHFJPY,20040520,204200,87.52,87.53,87.51,87.51
CHFJPY,20040520,204300,87.50,87.50,87.49,87.50
CHFJPY,20040520,204400,87.49,87.50,87.49,87.50
CHFJPY,20040520,204500,87.51,87.51,87.50,87.51
CHFJPY,20040520,204600,87.52,87.52,87.51,87.51
CHFJPY,20040520,204700,87.50,87.52,87.50,87.50
CHFJPY,20040520,204800,87.51,87.52,87.51,87.51
CHFJPY,20040520,204900,87.51,87.51,87.50,87.51
CHFJPY,20040520,205000,87.52,87.53,87.51,87.53
CHFJPY,20040520,205100,87.52,87.53,87.52,87.53
CHFJPY,20040520,205200,87.53,87.53,87.52,87.53
CHFJPY,20040520,205300,87.53,87.53,87.53,87.53
CHFJPY,20040520,205400,87.52,87.54,87.52,87.52
CHFJPY,20040520,205500,87.53,87.53,87.51,87.51
CHFJPY,20040520,205600,87.50,87.50,87.49,87.49
CHFJPY,20040520,205700,87.50,87.52,87.50,87.51
CHFJPY,20040520,205800,87.52,87.53,87.52,87.53
CHFJPY,20040520,205900,87.54,87.55,87.54,87.55
CHFJPY,20040520,210000,87.54,87.55,87.54,87.55
CHFJPY,20040520,210100,87.54,87.55,87.54,87.55
CHFJPY,20040520,210200,87.54,87.58,87.54,87.58
CHFJPY,20040520,210300,87.59,87.59,87.56,87.57
CHFJPY,20040520,210400,87.58,87.58,87.56,87.57
CHFJPY,20040520,210500,87.56,87.57,87.56,87.57
CHFJPY,20040520,210600,87.56,87.57,87.56,87.57
CHFJPY,20040520,210700,87.56,87.58,87.56,87.58
CHFJPY,20040520,210800,87.58,87.58,87.58,87.58
CHFJPY,20040520,210900,87.58,87.58,87.58,87.58
CHFJPY,20040520,211000,87.58,87.58,87.58,87.58
CHFJPY,20040520,211100,87.59,87.59,87.59,87.59
CHFJPY,20040520,211200,87.59,87.59,87.58,87.59
CHFJPY,20040520,211300,87.59,87.59,87.59,87.59
CHFJPY,20040520,211400,87.60,87.60,87.59,87.60
CHFJPY,20040520,211500,87.59,87.60,87.59,87.60
CHFJPY,20040520,211600,87.59,87.59,87.59,87.59
CHFJPY,20040520,211700,87.59,87.59,87.58,87.58
CHFJPY,20040520,211800,87.58,87.58,87.58,87.58
CHFJPY,20040520,211900,87.58,87.58,87.58,87.58
CHFJPY,20040520,212000,87.59,87.59,87.59,87.59
CHFJPY,20040520,212100,87.58,87.58,87.58,87.58
CHFJPY,20040520,212200,87.58,87.58,87.58,87.58
CHFJPY,20040520,212300,87.58,87.59,87.56,87.56
CHFJPY,20040520,212400,87.57,87.58,87.56,87.56
CHFJPY,20040520,212500,87.55,87.55,87.53,87.54
CHFJPY,20040520,212600,87.55,87.55,87.54,87.54
CHFJPY,20040520,212700,87.55,87.55,87.55,87.55
CHFJPY,20040520,212800,87.55,87.56,87.55,87.55
CHFJPY,20040520,212900,87.56,87.57,87.56,87.56
CHFJPY,20040520,213000,87.57,87.57,87.56,87.56
CHFJPY,20040520,213100,87.57,87.57,87.56,87.56
CHFJPY,20040520,213200,87.56,87.56,87.56,87.56
CHFJPY,20040520,213300,87.56,87.56,87.56,87.56
CHFJPY,20040520,213400,87.55,87.56,87.55,87.56
CHFJPY,20040520,213500,87.56,87.57,87.56,87.57
CHFJPY,20040520,213600,87.58,87.58,87.58,87.58
CHFJPY,20040520,213700,87.58,87.58,87.58,87.58
CHFJPY,20040520,213800,87.58,87.58,87.57,87.58
CHFJPY,20040520,213900,87.57,87.58,87.57,87.58
CHFJPY,20040520,214000,87.59,87.60,87.59,87.60
CHFJPY,20040520,214100,87.61,87.61,87.60,87.60
CHFJPY,20040520,214200,87.61,87.61,87.60,87.61
CHFJPY,20040520,214300,87.61,87.61,87.61,87.61
CHFJPY,20040520,214400,87.62,87.62,87.61,87.62
CHFJPY,20040520,214500,87.61,87.61,87.61,87.61
CHFJPY,20040520,214600,87.61,87.61,87.61,87.61
CHFJPY,20040520,214700,87.62,87.62,87.62,87.62
CHFJPY,20040520,214800,87.63,87.64,87.63,87.64
CHFJPY,20040520,214900,87.65,87.66,87.65,87.66
CHFJPY,20040520,215000,87.66,87.66,87.65,87.65
CHFJPY,20040520,215100,87.64,87.64,87.63,87.63
CHFJPY,20040520,215200,87.63,87.64,87.63,87.64
CHFJPY,20040520,215300,87.63,87.63,87.62,87.62
CHFJPY,20040520,215400,87.63,87.63,87.63,87.63
CHFJPY,20040520,215500,87.62,87.63,87.62,87.63
CHFJPY,20040520,215600,87.64,87.64,87.64,87.64
CHFJPY,20040520,215700,87.64,87.65,87.64,87.64
CHFJPY,20040520,215800,87.65,87.65,87.64,87.64
CHFJPY,20040520,215900,87.63,87.63,87.62,87.63
CHFJPY,20040520,220000,87.62,87.63,87.62,87.63
CHFJPY,20040520,220100,87.62,87.63,87.62,87.63
CHFJPY,20040520,220200,87.63,87.63,87.63,87.63
CHFJPY,20040520,220300,87.64,87.64,87.64,87.64
CHFJPY,20040520,220400,87.64,87.65,87.64,87.64
CHFJPY,20040520,220500,87.64,87.64,87.64,87.64
CHFJPY,20040520,220600,87.65,87.66,87.65,87.66
CHFJPY,20040520,220700,87.65,87.65,87.63,87.64
CHFJPY,20040520,220800,87.65,87.65,87.64,87.64
CHFJPY,20040520,220900,87.64,87.66,87.64,87.66
CHFJPY,20040520,221100,87.66,87.67,87.66,87.67
CHFJPY,20040520,221200,87.67,87.68,87.67,87.67
CHFJPY,20040520,221300,87.68,87.68,87.67,87.68
CHFJPY,20040520,221400,87.69,87.69,87.67,87.68
CHFJPY,20040520,221500,87.67,87.69,87.67,87.69
CHFJPY,20040520,221700,87.69,87.69,87.69,87.69
CHFJPY,20040520,221800,87.69,87.69,87.68,87.68
CHFJPY,20040520,221900,87.68,87.68,87.67,87.67
CHFJPY,20040520,222000,87.67,87.67,87.66,87.66
CHFJPY,20040520,222100,87.67,87.67,87.67,87.67
CHFJPY,20040520,222200,87.67,87.69,87.67,87.69
CHFJPY,20040520,222300,87.68,87.68,87.68,87.68
CHFJPY,20040520,222400,87.69,87.69,87.69,87.69
CHFJPY,20040520,222500,87.69,87.69,87.69,87.69
CHFJPY,20040520,222600,87.69,87.69,87.68,87.68
CHFJPY,20040520,222700,87.67,87.67,87.67,87.67
CHFJPY,20040520,222800,87.68,87.68,87.67,87.67
CHFJPY,20040520,222900,87.67,87.67,87.66,87.67
CHFJPY,20040520,223000,87.67,87.67,87.67,87.67
CHFJPY,20040520,223100,87.68,87.69,87.66,87.66
CHFJPY,20040520,223200,87.65,87.66,87.65,87.66
CHFJPY,20040520,223300,87.65,87.65,87.64,87.64
CHFJPY,20040520,223400,87.65,87.65,87.64,87.64
CHFJPY,20040520,223500,87.63,87.66,87.63,87.65
CHFJPY,20040520,223600,87.66,87.66,87.65,87.65
CHFJPY,20040520,223700,87.66,87.69,87.66,87.68
CHFJPY,20040520,223800,87.67,87.68,87.67,87.68
CHFJPY,20040520,223900,87.69,87.69,87.67,87.68
CHFJPY,20040520,224000,87.69,87.72,87.69,87.71
CHFJPY,20040520,224100,87.72,87.72,87.71,87.72
CHFJPY,20040520,224200,87.73,87.73,87.71,87.72
CHFJPY,20040520,224300,87.73,87.73,87.72,87.72
CHFJPY,20040520,224400,87.73,87.73,87.70,87.70
CHFJPY,20040520,224500,87.70,87.70,87.70,87.70
CHFJPY,20040520,224600,87.70,87.70,87.70,87.70
CHFJPY,20040520,224700,87.71,87.71,87.70,87.71
CHFJPY,20040520,224800,87.72,87.72,87.71,87.71
CHFJPY,20040520,224900,87.70,87.72,87.69,87.72
CHFJPY,20040520,225000,87.73,87.74,87.72,87.73
CHFJPY,20040520,225100,87.72,87.72,87.71,87.71
CHFJPY,20040520,225200,87.72,87.75,87.72,87.75
CHFJPY,20040520,225300,87.76,87.76,87.75,87.75
CHFJPY,20040520,225400,87.76,87.76,87.76,87.76
CHFJPY,20040520,225500,87.76,87.76,87.73,87.73
CHFJPY,20040520,225600,87.74,87.74,87.72,87.72
CHFJPY,20040520,225700,87.73,87.74,87.73,87.74
CHFJPY,20040520,225800,87.75,87.75,87.74,87.74
CHFJPY,20040520,225900,87.73,87.73,87.73,87.73
CHFJPY,20040520,230000,87.72,87.72,87.72,87.72
CHFJPY,20040520,230100,87.72,87.72,87.70,87.70
CHFJPY,20040520,230200,87.71,87.71,87.71,87.71
CHFJPY,20040520,230300,87.70,87.70,87.70,87.70
CHFJPY,20040520,230400,87.71,87.72,87.70,87.71
CHFJPY,20040520,230500,87.70,87.71,87.70,87.70
CHFJPY,20040520,230600,87.71,87.71,87.70,87.71
CHFJPY,20040520,230700,87.70,87.72,87.70,87.71
CHFJPY,20040520,230800,87.70,87.72,87.70,87.72
CHFJPY,20040520,230900,87.71,87.72,87.71,87.72
CHFJPY,20040520,231000,87.72,87.72,87.72,87.72
CHFJPY,20040520,231100,87.72,87.72,87.72,87.72
CHFJPY,20040520,231200,87.72,87.73,87.72,87.73
CHFJPY,20040520,231300,87.72,87.72,87.72,87.72
CHFJPY,20040520,231400,87.72,87.72,87.72,87.72
CHFJPY,20040520,231500,87.74,87.74,87.73,87.73
CHFJPY,20040520,231600,87.73,87.74,87.73,87.74
CHFJPY,20040520,231700,87.75,87.75,87.75,87.75
CHFJPY,20040520,231800,87.75,87.75,87.75,87.75
CHFJPY,20040520,231900,87.76,87.76,87.76,87.76
CHFJPY,20040520,232000,87.76,87.76,87.76,87.76
CHFJPY,20040520,232100,87.76,87.76,87.76,87.76
CHFJPY,20040520,232200,87.76,87.76,87.76,87.76
CHFJPY,20040520,232300,87.76,87.76,87.76,87.76
CHFJPY,20040520,232400,87.76,87.79,87.76,87.79
CHFJPY,20040520,232500,87.79,87.79,87.78,87.78
CHFJPY,20040520,232600,87.77,87.77,87.76,87.76
CHFJPY,20040520,232700,87.76,87.76,87.76,87.76
CHFJPY,20040520,232800,87.76,87.76,87.76,87.76
CHFJPY,20040520,232900,87.75,87.76,87.75,87.75
CHFJPY,20040520,233000,87.76,87.76,87.75,87.75
CHFJPY,20040520,233100,87.74,87.74,87.74,87.74
CHFJPY,20040520,233200,87.74,87.74,87.74,87.74
CHFJPY,20040520,233300,87.74,87.74,87.74,87.74
CHFJPY,20040520,233400,87.73,87.73,87.72,87.72
CHFJPY,20040520,233500,87.72,87.72,87.72,87.72
CHFJPY,20040520,233600,87.71,87.72,87.71,87.72
CHFJPY,20040520,233700,87.72,87.72,87.72,87.72
CHFJPY,20040520,233800,87.73,87.74,87.73,87.73
CHFJPY,20040520,233900,87.72,87.73,87.72,87.73
CHFJPY,20040520,234000,87.74,87.74,87.73,87.73
CHFJPY,20040520,234100,87.73,87.74,87.73,87.73
CHFJPY,20040520,234300,87.73,87.73,87.73,87.73
CHFJPY,20040520,234400,87.73,87.73,87.73,87.73
CHFJPY,20040520,234500,87.73,87.73,87.72,87.73
CHFJPY,20040520,234600,87.72,87.72,87.71,87.71
CHFJPY,20040520,234700,87.70,87.70,87.70,87.70
CHFJPY,20040520,234800,87.70,87.70,87.69,87.69
CHFJPY,20040520,234900,87.69,87.70,87.69,87.69
CHFJPY,20040520,235000,87.67,87.67,87.63,87.66
CHFJPY,20040520,235100,87.65,87.66,87.65,87.66
CHFJPY,20040520,235200,87.65,87.66,87.65,87.66
CHFJPY,20040520,235300,87.65,87.66,87.65,87.65
CHFJPY,20040520,235400,87.66,87.67,87.66,87.66
CHFJPY,20040520,235500,87.66,87.66,87.65,87.65
CHFJPY,20040520,235600,87.66,87.66,87.66,87.66
CHFJPY,20040520,235700,87.66,87.66,87.65,87.65
CHFJPY,20040520,235800,87.66,87.66,87.66,87.66
CHFJPY,20040520,235900,87.67,87.67,87.66,87.67
CHFJPY,20040521,000000,87.67,87.68,87.67,87.68
USDCAD,20040520,000100,1.3757,1.3757,1.3757,1.3757
USDCAD,20040520,000200,1.3757,1.3757,1.3757,1.3757
USDCAD,20040520,000300,1.3757,1.3757,1.3757,1.3757
USDCAD,20040520,000400,1.3757,1.3757,1.3757,1.3757
USDCAD,20040520,000500,1.3754,1.3754,1.3753,1.3753
USDCAD,20040520,000600,1.3753,1.3755,1.3753,1.3755
USDCAD,20040520,000700,1.3756,1.3756,1.3756,1.3756
USDCAD,20040520,000800,1.3756,1.3756,1.3753,1.3754
USDCAD,20040520,000900,1.3753,1.3755,1.3752,1.3755
USDCAD,20040520,001000,1.3754,1.3756,1.3754,1.3754
USDCAD,20040520,001100,1.3753,1.3754,1.3753,1.3754
USDCAD,20040520,001200,1.3753,1.3753,1.3750,1.3750
USDCAD,20040520,001300,1.3752,1.3753,1.3752,1.3752
USDCAD,20040520,001400,1.3751,1.3753,1.3751,1.3753
USDCAD,20040520,001500,1.3754,1.3754,1.3752,1.3752
USDCAD,20040520,001600,1.3751,1.3751,1.3749,1.3749
USDCAD,20040520,001700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040520,001800,1.3746,1.3747,1.3746,1.3747
USDCAD,20040520,001900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040520,002000,1.3745,1.3747,1.3745,1.3747
USDCAD,20040520,002100,1.3748,1.3748,1.3747,1.3748
USDCAD,20040520,002200,1.3749,1.3752,1.3749,1.3752
USDCAD,20040520,002300,1.3751,1.3752,1.3751,1.3752
USDCAD,20040520,002400,1.3753,1.3755,1.3753,1.3755
USDCAD,20040520,002500,1.3755,1.3755,1.3755,1.3755
USDCAD,20040520,002600,1.3755,1.3755,1.3755,1.3755
USDCAD,20040520,002700,1.3756,1.3757,1.3756,1.3757
USDCAD,20040520,002800,1.3757,1.3757,1.3757,1.3757
USDCAD,20040520,002900,1.3757,1.3757,1.3757,1.3757
USDCAD,20040520,003000,1.3758,1.3760,1.3758,1.3759
USDCAD,20040520,003100,1.3760,1.3760,1.3759,1.3760
USDCAD,20040520,003200,1.3760,1.3760,1.3760,1.3760
USDCAD,20040520,003300,1.3760,1.3760,1.3760,1.3760
USDCAD,20040520,003400,1.3760,1.3760,1.3760,1.3760
USDCAD,20040520,003500,1.3759,1.3759,1.3759,1.3759
USDCAD,20040520,003600,1.3759,1.3759,1.3759,1.3759
USDCAD,20040520,003700,1.3759,1.3760,1.3759,1.3759
USDCAD,20040520,003800,1.3760,1.3760,1.3760,1.3760
USDCAD,20040520,003900,1.3760,1.3760,1.3760,1.3760
USDCAD,20040520,004000,1.3761,1.3761,1.3761,1.3761
USDCAD,20040520,004100,1.3761,1.3761,1.3761,1.3761
USDCAD,20040520,004200,1.3761,1.3761,1.3761,1.3761
USDCAD,20040520,004300,1.3761,1.3761,1.3761,1.3761
USDCAD,20040520,004400,1.3760,1.3760,1.3758,1.3758
USDCAD,20040520,004500,1.3758,1.3760,1.3758,1.3760
USDCAD,20040520,004600,1.3761,1.3761,1.3761,1.3761
USDCAD,20040520,004700,1.3761,1.3761,1.3761,1.3761
USDCAD,20040520,004800,1.3761,1.3761,1.3761,1.3761
USDCAD,20040520,004900,1.3761,1.3761,1.3761,1.3761
USDCAD,20040520,005000,1.3761,1.3762,1.3761,1.3762
USDCAD,20040520,005100,1.3762,1.3762,1.3762,1.3762
USDCAD,20040520,005200,1.3762,1.3762,1.3762,1.3762
USDCAD,20040520,005300,1.3762,1.3762,1.3762,1.3762
USDCAD,20040520,005400,1.3762,1.3762,1.3762,1.3762
USDCAD,20040520,005500,1.3762,1.3762,1.3762,1.3762
USDCAD,20040520,005600,1.3762,1.3762,1.3762,1.3762
USDCAD,20040520,005700,1.3762,1.3762,1.3762,1.3762
USDCAD,20040520,005800,1.3762,1.3762,1.3762,1.3762
USDCAD,20040520,005900,1.3762,1.3762,1.3762,1.3762
USDCAD,20040520,010000,1.3761,1.3761,1.3761,1.3761
USDCAD,20040520,010100,1.3761,1.3761,1.3761,1.3761
USDCAD,20040520,010200,1.3762,1.3762,1.3762,1.3762
USDCAD,20040520,010300,1.3763,1.3763,1.3763,1.3763
USDCAD,20040520,010400,1.3763,1.3763,1.3763,1.3763
USDCAD,20040520,010500,1.3763,1.3764,1.3763,1.3764
USDCAD,20040520,010600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040520,010700,1.3763,1.3764,1.3763,1.3764
USDCAD,20040520,010800,1.3764,1.3764,1.3764,1.3764
USDCAD,20040520,010900,1.3764,1.3764,1.3764,1.3764
USDCAD,20040520,011000,1.3764,1.3764,1.3764,1.3764
USDCAD,20040520,011100,1.3764,1.3764,1.3764,1.3764
USDCAD,20040520,011200,1.3765,1.3765,1.3765,1.3765
USDCAD,20040520,011300,1.3766,1.3766,1.3766,1.3766
USDCAD,20040520,011400,1.3766,1.3766,1.3766,1.3766
USDCAD,20040520,011500,1.3766,1.3766,1.3766,1.3766
USDCAD,20040520,011600,1.3766,1.3766,1.3766,1.3766
USDCAD,20040520,011700,1.3766,1.3766,1.3765,1.3766
USDCAD,20040520,011800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040520,011900,1.3766,1.3767,1.3766,1.3767
USDCAD,20040520,012000,1.3767,1.3767,1.3767,1.3767
USDCAD,20040520,012100,1.3767,1.3767,1.3767,1.3767
USDCAD,20040520,012200,1.3767,1.3767,1.3767,1.3767
USDCAD,20040520,012300,1.3767,1.3767,1.3767,1.3767
USDCAD,20040520,012400,1.3768,1.3769,1.3768,1.3769
USDCAD,20040520,012500,1.3769,1.3769,1.3769,1.3769
USDCAD,20040520,012600,1.3769,1.3769,1.3769,1.3769
USDCAD,20040520,012700,1.3769,1.3769,1.3769,1.3769
USDCAD,20040520,012800,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,012900,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,013000,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,013100,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,013200,1.3770,1.3771,1.3770,1.3771
USDCAD,20040520,013300,1.3770,1.3770,1.3769,1.3769
USDCAD,20040520,013400,1.3769,1.3769,1.3769,1.3769
USDCAD,20040520,013500,1.3769,1.3769,1.3769,1.3769
USDCAD,20040520,013600,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,013700,1.3769,1.3770,1.3769,1.3770
USDCAD,20040520,013800,1.3769,1.3770,1.3769,1.3770
USDCAD,20040520,013900,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,014000,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,014100,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,014200,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,014300,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,014400,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,014500,1.3771,1.3771,1.3771,1.3771
USDCAD,20040520,014600,1.3771,1.3771,1.3770,1.3770
USDCAD,20040520,014800,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,014900,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,015000,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,015100,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,015200,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,015300,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,015400,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,015500,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,015600,1.3770,1.3771,1.3770,1.3771
USDCAD,20040520,015700,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,015800,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,015900,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,020000,1.3770,1.3770,1.3770,1.3770
USDCAD,20040520,020100,1.3770,1.3771,1.3770,1.3770
USDCAD,20040520,020200,1.3771,1.3771,1.3771,1.3771
USDCAD,20040520,020300,1.3772,1.3772,1.3772,1.3772
USDCAD,20040520,020400,1.3772,1.3773,1.3772,1.3772
USDCAD,20040520,020500,1.3771,1.3772,1.3771,1.3772
USDCAD,20040520,020600,1.3772,1.3772,1.3772,1.3772
USDCAD,20040520,020700,1.3772,1.3773,1.3772,1.3773
USDCAD,20040520,020800,1.3773,1.3773,1.3773,1.3773
USDCAD,20040520,020900,1.3774,1.3774,1.3774,1.3774
USDCAD,20040520,021000,1.3774,1.3774,1.3774,1.3774
USDCAD,20040520,021100,1.3774,1.3774,1.3774,1.3774
USDCAD,20040520,021200,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,021300,1.3776,1.3777,1.3776,1.3777
USDCAD,20040520,021400,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,021500,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,021600,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,021700,1.3775,1.3775,1.3773,1.3774
USDCAD,20040520,021800,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,021900,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,022000,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,022100,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,022200,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,022300,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,022400,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,022500,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,022600,1.3775,1.3778,1.3775,1.3778
USDCAD,20040520,022700,1.3779,1.3779,1.3779,1.3779
USDCAD,20040520,022800,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,022900,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,023000,1.3780,1.3781,1.3780,1.3781
USDCAD,20040520,023100,1.3782,1.3782,1.3781,1.3781
USDCAD,20040520,023200,1.3781,1.3781,1.3781,1.3781
USDCAD,20040520,023300,1.3781,1.3781,1.3781,1.3781
USDCAD,20040520,023400,1.3781,1.3782,1.3781,1.3782
USDCAD,20040520,023500,1.3782,1.3782,1.3782,1.3782
USDCAD,20040520,023600,1.3783,1.3784,1.3783,1.3784
USDCAD,20040520,023700,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,023800,1.3785,1.3787,1.3785,1.3787
USDCAD,20040520,023900,1.3787,1.3787,1.3787,1.3787
USDCAD,20040520,024000,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,024100,1.3786,1.3787,1.3786,1.3787
USDCAD,20040520,024200,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,024300,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,024400,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,024500,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,024600,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,024700,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,024800,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,024900,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,025000,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,025100,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,025200,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,025300,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,025400,1.3785,1.3785,1.3780,1.3780
USDCAD,20040520,025500,1.3779,1.3780,1.3779,1.3780
USDCAD,20040520,025600,1.3780,1.3780,1.3779,1.3779
USDCAD,20040520,025700,1.3779,1.3779,1.3779,1.3779
USDCAD,20040520,025800,1.3779,1.3779,1.3779,1.3779
USDCAD,20040520,025900,1.3779,1.3779,1.3779,1.3779
USDCAD,20040520,030000,1.3779,1.3779,1.3779,1.3779
USDCAD,20040520,030100,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,030200,1.3779,1.3780,1.3779,1.3780
USDCAD,20040520,030300,1.3781,1.3782,1.3781,1.3782
USDCAD,20040520,030400,1.3783,1.3784,1.3783,1.3783
USDCAD,20040520,030500,1.3782,1.3783,1.3780,1.3781
USDCAD,20040520,030600,1.3782,1.3782,1.3780,1.3780
USDCAD,20040520,030700,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,030800,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,030900,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,031000,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,031100,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,031200,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,031300,1.3780,1.3784,1.3780,1.3784
USDCAD,20040520,031400,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,031500,1.3785,1.3785,1.3784,1.3784
USDCAD,20040520,031700,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,031800,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,031900,1.3784,1.3784,1.3782,1.3782
USDCAD,20040520,032000,1.3783,1.3788,1.3783,1.3785
USDCAD,20040520,032100,1.3786,1.3786,1.3785,1.3785
USDCAD,20040520,032200,1.3785,1.3785,1.3783,1.3783
USDCAD,20040520,032300,1.3783,1.3783,1.3783,1.3783
USDCAD,20040520,032400,1.3783,1.3783,1.3783,1.3783
USDCAD,20040520,032500,1.3782,1.3782,1.3779,1.3780
USDCAD,20040520,032600,1.3779,1.3780,1.3778,1.3778
USDCAD,20040520,032700,1.3778,1.3778,1.3778,1.3778
USDCAD,20040520,032800,1.3778,1.3779,1.3778,1.3778
USDCAD,20040520,032900,1.3778,1.3778,1.3778,1.3778
USDCAD,20040520,033000,1.3778,1.3778,1.3778,1.3778
USDCAD,20040520,033100,1.3778,1.3778,1.3778,1.3778
USDCAD,20040520,033200,1.3778,1.3778,1.3778,1.3778
USDCAD,20040520,033300,1.3778,1.3778,1.3776,1.3776
USDCAD,20040520,033400,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,033500,1.3775,1.3775,1.3773,1.3773
USDCAD,20040520,033600,1.3773,1.3773,1.3773,1.3773
USDCAD,20040520,033700,1.3773,1.3773,1.3773,1.3773
USDCAD,20040520,033800,1.3773,1.3773,1.3773,1.3773
USDCAD,20040520,033900,1.3774,1.3774,1.3774,1.3774
USDCAD,20040520,034000,1.3774,1.3774,1.3774,1.3774
USDCAD,20040520,034100,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,034200,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,034300,1.3775,1.3776,1.3775,1.3776
USDCAD,20040520,034400,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,034500,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,034600,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,034700,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,034800,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,034900,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,035000,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,035100,1.3777,1.3778,1.3777,1.3778
USDCAD,20040520,035200,1.3779,1.3779,1.3779,1.3779
USDCAD,20040520,035300,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,035400,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,035500,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,035600,1.3780,1.3781,1.3780,1.3781
USDCAD,20040520,035700,1.3780,1.3781,1.3780,1.3781
USDCAD,20040520,035800,1.3781,1.3781,1.3781,1.3781
USDCAD,20040520,035900,1.3782,1.3782,1.3782,1.3782
USDCAD,20040520,040000,1.3782,1.3782,1.3782,1.3782
USDCAD,20040520,040100,1.3782,1.3782,1.3782,1.3782
USDCAD,20040520,040200,1.3783,1.3783,1.3783,1.3783
USDCAD,20040520,040300,1.3784,1.3784,1.3783,1.3784
USDCAD,20040520,040400,1.3783,1.3783,1.3783,1.3783
USDCAD,20040520,040500,1.3782,1.3782,1.3782,1.3782
USDCAD,20040520,040600,1.3782,1.3783,1.3781,1.3783
USDCAD,20040520,040700,1.3782,1.3782,1.3782,1.3782
USDCAD,20040520,040800,1.3782,1.3782,1.3782,1.3782
USDCAD,20040520,040900,1.3782,1.3782,1.3782,1.3782
USDCAD,20040520,041000,1.3782,1.3783,1.3782,1.3783
USDCAD,20040520,041100,1.3783,1.3783,1.3783,1.3783
USDCAD,20040520,041200,1.3783,1.3783,1.3783,1.3783
USDCAD,20040520,041300,1.3784,1.3785,1.3783,1.3783
USDCAD,20040520,041400,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,041500,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,041600,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,041700,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,041800,1.3783,1.3783,1.3783,1.3783
USDCAD,20040520,041900,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,042000,1.3783,1.3784,1.3783,1.3784
USDCAD,20040520,042100,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,042200,1.3785,1.3785,1.3785,1.3785
USDCAD,20040520,042300,1.3784,1.3785,1.3784,1.3784
USDCAD,20040520,042400,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,042500,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,042600,1.3785,1.3785,1.3784,1.3784
USDCAD,20040520,042700,1.3784,1.3784,1.3783,1.3783
USDCAD,20040520,042800,1.3782,1.3783,1.3782,1.3783
USDCAD,20040520,042900,1.3783,1.3783,1.3783,1.3783
USDCAD,20040520,043000,1.3782,1.3782,1.3781,1.3781
USDCAD,20040520,043100,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,043200,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,043300,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,043400,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,043500,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,043600,1.3780,1.3781,1.3780,1.3781
USDCAD,20040520,043700,1.3781,1.3781,1.3781,1.3781
USDCAD,20040520,043800,1.3781,1.3781,1.3781,1.3781
USDCAD,20040520,043900,1.3781,1.3781,1.3781,1.3781
USDCAD,20040520,044000,1.3781,1.3782,1.3781,1.3782
USDCAD,20040520,044100,1.3781,1.3781,1.3780,1.3781
USDCAD,20040520,044200,1.3782,1.3782,1.3782,1.3782
USDCAD,20040520,044300,1.3782,1.3782,1.3782,1.3782
USDCAD,20040520,044400,1.3782,1.3783,1.3782,1.3783
USDCAD,20040520,044500,1.3783,1.3783,1.3783,1.3783
USDCAD,20040520,044600,1.3783,1.3783,1.3783,1.3783
USDCAD,20040520,044700,1.3783,1.3784,1.3783,1.3784
USDCAD,20040520,044800,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,044900,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,045000,1.3785,1.3785,1.3785,1.3785
USDCAD,20040520,045100,1.3785,1.3785,1.3783,1.3784
USDCAD,20040520,045200,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,045300,1.3785,1.3785,1.3785,1.3785
USDCAD,20040520,045400,1.3785,1.3785,1.3785,1.3785
USDCAD,20040520,045500,1.3785,1.3785,1.3784,1.3784
USDCAD,20040520,045600,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,045700,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,045800,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,045900,1.3785,1.3785,1.3784,1.3784
USDCAD,20040520,050000,1.3784,1.3785,1.3784,1.3785
USDCAD,20040520,050100,1.3785,1.3785,1.3785,1.3785
USDCAD,20040520,050200,1.3785,1.3785,1.3785,1.3785
USDCAD,20040520,050300,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,050400,1.3786,1.3786,1.3785,1.3785
USDCAD,20040520,050500,1.3785,1.3785,1.3785,1.3785
USDCAD,20040520,050600,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,050700,1.3786,1.3786,1.3785,1.3785
USDCAD,20040520,050800,1.3785,1.3785,1.3785,1.3785
USDCAD,20040520,050900,1.3785,1.3785,1.3785,1.3785
USDCAD,20040520,051000,1.3785,1.3785,1.3785,1.3785
USDCAD,20040520,051100,1.3785,1.3785,1.3785,1.3785
USDCAD,20040520,051200,1.3785,1.3785,1.3784,1.3785
USDCAD,20040520,051300,1.3785,1.3785,1.3785,1.3785
USDCAD,20040520,051400,1.3785,1.3785,1.3785,1.3785
USDCAD,20040520,051500,1.3786,1.3787,1.3786,1.3787
USDCAD,20040520,051600,1.3787,1.3787,1.3787,1.3787
USDCAD,20040520,051700,1.3787,1.3787,1.3787,1.3787
USDCAD,20040520,051800,1.3787,1.3787,1.3787,1.3787
USDCAD,20040520,052000,1.3787,1.3788,1.3787,1.3788
USDCAD,20040520,052100,1.3788,1.3788,1.3788,1.3788
USDCAD,20040520,052200,1.3789,1.3789,1.3788,1.3788
USDCAD,20040520,052300,1.3788,1.3788,1.3788,1.3788
USDCAD,20040520,052400,1.3789,1.3789,1.3789,1.3789
USDCAD,20040520,052500,1.3789,1.3789,1.3789,1.3789
USDCAD,20040520,052600,1.3789,1.3789,1.3789,1.3789
USDCAD,20040520,052700,1.3788,1.3788,1.3787,1.3787
USDCAD,20040520,052800,1.3786,1.3787,1.3786,1.3787
USDCAD,20040520,052900,1.3787,1.3787,1.3787,1.3787
USDCAD,20040520,053000,1.3787,1.3787,1.3787,1.3787
USDCAD,20040520,053100,1.3787,1.3787,1.3786,1.3786
USDCAD,20040520,053200,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,053300,1.3786,1.3788,1.3786,1.3788
USDCAD,20040520,053400,1.3789,1.3790,1.3789,1.3790
USDCAD,20040520,053500,1.3790,1.3790,1.3790,1.3790
USDCAD,20040520,053600,1.3790,1.3790,1.3790,1.3790
USDCAD,20040520,053700,1.3790,1.3790,1.3790,1.3790
USDCAD,20040520,053800,1.3790,1.3790,1.3790,1.3790
USDCAD,20040520,053900,1.3790,1.3791,1.3790,1.3791
USDCAD,20040520,054000,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,054100,1.3792,1.3793,1.3792,1.3792
USDCAD,20040520,054200,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,054300,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,054400,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,054500,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,054600,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,054700,1.3792,1.3792,1.3791,1.3791
USDCAD,20040520,054900,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,055000,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,055100,1.3791,1.3792,1.3791,1.3792
USDCAD,20040520,055200,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,055300,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,055400,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,055500,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,055600,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,055700,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,055800,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,055900,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,060000,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,060100,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,060200,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,060300,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,060400,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,060500,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,060600,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,060700,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,060800,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,060900,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,061000,1.3791,1.3792,1.3791,1.3792
USDCAD,20040520,061100,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,061200,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,061300,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,061400,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,061500,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,061600,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,061700,1.3793,1.3793,1.3793,1.3793
USDCAD,20040520,061800,1.3793,1.3793,1.3792,1.3792
USDCAD,20040520,061900,1.3793,1.3793,1.3793,1.3793
USDCAD,20040520,062000,1.3793,1.3793,1.3793,1.3793
USDCAD,20040520,062100,1.3793,1.3795,1.3793,1.3795
USDCAD,20040520,062200,1.3796,1.3797,1.3796,1.3797
USDCAD,20040520,062300,1.3796,1.3799,1.3796,1.3798
USDCAD,20040520,062400,1.3799,1.3799,1.3798,1.3798
USDCAD,20040520,062500,1.3799,1.3799,1.3798,1.3798
USDCAD,20040520,062600,1.3799,1.3799,1.3799,1.3799
USDCAD,20040520,062700,1.3800,1.3802,1.3800,1.3802
USDCAD,20040520,062800,1.3801,1.3801,1.3800,1.3800
USDCAD,20040520,062900,1.3801,1.3803,1.3800,1.3803
USDCAD,20040520,063000,1.3804,1.3804,1.3803,1.3804
USDCAD,20040520,063100,1.3803,1.3804,1.3802,1.3804
USDCAD,20040520,063200,1.3803,1.3804,1.3803,1.3803
USDCAD,20040520,063300,1.3803,1.3803,1.3803,1.3803
USDCAD,20040520,063400,1.3802,1.3803,1.3802,1.3803
USDCAD,20040520,063500,1.3803,1.3803,1.3803,1.3803
USDCAD,20040520,063600,1.3803,1.3803,1.3803,1.3803
USDCAD,20040520,063700,1.3802,1.3804,1.3802,1.3803
USDCAD,20040520,063800,1.3802,1.3802,1.3800,1.3802
USDCAD,20040520,063900,1.3803,1.3803,1.3803,1.3803
USDCAD,20040520,064000,1.3803,1.3803,1.3801,1.3801
USDCAD,20040520,064100,1.3801,1.3802,1.3801,1.3802
USDCAD,20040520,064200,1.3803,1.3804,1.3803,1.3804
USDCAD,20040520,064300,1.3803,1.3803,1.3802,1.3802
USDCAD,20040520,064500,1.3802,1.3802,1.3802,1.3802
USDCAD,20040520,064600,1.3802,1.3802,1.3800,1.3800
USDCAD,20040520,064700,1.3800,1.3801,1.3800,1.3800
USDCAD,20040520,064800,1.3801,1.3801,1.3801,1.3801
USDCAD,20040520,064900,1.3802,1.3802,1.3801,1.3801
USDCAD,20040520,065000,1.3802,1.3802,1.3802,1.3802
USDCAD,20040520,065100,1.3801,1.3801,1.3801,1.3801
USDCAD,20040520,065200,1.3801,1.3802,1.3801,1.3802
USDCAD,20040520,065400,1.3802,1.3803,1.3802,1.3803
USDCAD,20040520,065500,1.3802,1.3802,1.3802,1.3802
USDCAD,20040520,065600,1.3802,1.3802,1.3802,1.3802
USDCAD,20040520,065700,1.3803,1.3803,1.3801,1.3801
USDCAD,20040520,065800,1.3801,1.3801,1.3801,1.3801
USDCAD,20040520,065900,1.3801,1.3801,1.3801,1.3801
USDCAD,20040520,070000,1.3801,1.3801,1.3801,1.3801
USDCAD,20040520,070100,1.3801,1.3801,1.3801,1.3801
USDCAD,20040520,070200,1.3802,1.3802,1.3801,1.3801
USDCAD,20040520,070300,1.3801,1.3801,1.3801,1.3801
USDCAD,20040520,070400,1.3800,1.3800,1.3799,1.3799
USDCAD,20040520,070500,1.3798,1.3799,1.3798,1.3798
USDCAD,20040520,070600,1.3798,1.3798,1.3798,1.3798
USDCAD,20040520,070700,1.3799,1.3799,1.3798,1.3799
USDCAD,20040520,070800,1.3799,1.3799,1.3799,1.3799
USDCAD,20040520,070900,1.3800,1.3800,1.3800,1.3800
USDCAD,20040520,071000,1.3799,1.3799,1.3798,1.3798
USDCAD,20040520,071100,1.3798,1.3798,1.3798,1.3798
USDCAD,20040520,071200,1.3797,1.3797,1.3796,1.3796
USDCAD,20040520,071300,1.3795,1.3796,1.3793,1.3793
USDCAD,20040520,071400,1.3793,1.3793,1.3793,1.3793
USDCAD,20040520,071500,1.3793,1.3793,1.3793,1.3793
USDCAD,20040520,071600,1.3793,1.3793,1.3793,1.3793
USDCAD,20040520,071700,1.3794,1.3794,1.3793,1.3793
USDCAD,20040520,071800,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,071900,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,072000,1.3793,1.3794,1.3793,1.3794
USDCAD,20040520,072100,1.3794,1.3794,1.3794,1.3794
USDCAD,20040520,072200,1.3795,1.3795,1.3795,1.3795
USDCAD,20040520,072300,1.3795,1.3797,1.3795,1.3797
USDCAD,20040520,072400,1.3796,1.3796,1.3795,1.3795
USDCAD,20040520,072500,1.3796,1.3796,1.3792,1.3792
USDCAD,20040520,072600,1.3791,1.3791,1.3789,1.3789
USDCAD,20040520,072700,1.3787,1.3788,1.3787,1.3787
USDCAD,20040520,072800,1.3787,1.3787,1.3787,1.3787
USDCAD,20040520,072900,1.3787,1.3788,1.3787,1.3788
USDCAD,20040520,073000,1.3788,1.3789,1.3787,1.3788
USDCAD,20040520,073100,1.3787,1.3787,1.3787,1.3787
USDCAD,20040520,073200,1.3787,1.3787,1.3771,1.3771
USDCAD,20040520,073300,1.3772,1.3777,1.3772,1.3777
USDCAD,20040520,073400,1.3776,1.3781,1.3776,1.3781
USDCAD,20040520,073500,1.3781,1.3781,1.3781,1.3781
USDCAD,20040520,073600,1.3780,1.3780,1.3775,1.3775
USDCAD,20040520,073700,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,073800,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,073900,1.3776,1.3779,1.3776,1.3779
USDCAD,20040520,074000,1.3780,1.3780,1.3777,1.3778
USDCAD,20040520,074100,1.3777,1.3777,1.3777,1.3777
USDCAD,20040520,074200,1.3776,1.3777,1.3775,1.3775
USDCAD,20040520,074300,1.3774,1.3774,1.3772,1.3773
USDCAD,20040520,074400,1.3773,1.3773,1.3773,1.3773
USDCAD,20040520,074500,1.3772,1.3773,1.3772,1.3773
USDCAD,20040520,074600,1.3772,1.3773,1.3772,1.3773
USDCAD,20040520,074700,1.3773,1.3773,1.3773,1.3773
USDCAD,20040520,074800,1.3774,1.3774,1.3774,1.3774
USDCAD,20040520,074900,1.3774,1.3775,1.3774,1.3775
USDCAD,20040520,075000,1.3775,1.3775,1.3773,1.3773
USDCAD,20040520,075100,1.3774,1.3774,1.3774,1.3774
USDCAD,20040520,075200,1.3774,1.3775,1.3774,1.3775
USDCAD,20040520,075300,1.3775,1.3776,1.3775,1.3776
USDCAD,20040520,075400,1.3777,1.3777,1.3777,1.3777
USDCAD,20040520,075500,1.3777,1.3777,1.3777,1.3777
USDCAD,20040520,075600,1.3777,1.3777,1.3777,1.3777
USDCAD,20040520,075700,1.3778,1.3781,1.3778,1.3781
USDCAD,20040520,075800,1.3782,1.3782,1.3781,1.3781
USDCAD,20040520,075900,1.3780,1.3782,1.3780,1.3781
USDCAD,20040520,080000,1.3782,1.3787,1.3782,1.3787
USDCAD,20040520,080100,1.3786,1.3786,1.3786,1.3786
USDCAD,20040520,080200,1.3788,1.3788,1.3787,1.3787
USDCAD,20040520,080300,1.3787,1.3788,1.3787,1.3787
USDCAD,20040520,080400,1.3788,1.3789,1.3788,1.3789
USDCAD,20040520,080500,1.3788,1.3790,1.3788,1.3790
USDCAD,20040520,080600,1.3792,1.3794,1.3792,1.3792
USDCAD,20040520,080700,1.3791,1.3791,1.3789,1.3789
USDCAD,20040520,080800,1.3790,1.3792,1.3790,1.3792
USDCAD,20040520,080900,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,081000,1.3790,1.3790,1.3789,1.3789
USDCAD,20040520,081100,1.3789,1.3789,1.3789,1.3789
USDCAD,20040520,081200,1.3790,1.3791,1.3790,1.3791
USDCAD,20040520,081300,1.3791,1.3791,1.3791,1.3791
USDCAD,20040520,081400,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,081500,1.3791,1.3792,1.3791,1.3791
USDCAD,20040520,081600,1.3792,1.3792,1.3791,1.3792
USDCAD,20040520,081700,1.3792,1.3792,1.3792,1.3792
USDCAD,20040520,081800,1.3792,1.3794,1.3792,1.3794
USDCAD,20040520,081900,1.3795,1.3800,1.3795,1.3799
USDCAD,20040520,082000,1.3799,1.3799,1.3799,1.3799
USDCAD,20040520,082100,1.3798,1.3799,1.3798,1.3799
USDCAD,20040520,082200,1.3798,1.3798,1.3793,1.3793
USDCAD,20040520,082300,1.3792,1.3796,1.3791,1.3796
USDCAD,20040520,082400,1.3795,1.3796,1.3793,1.3793
USDCAD,20040520,082500,1.3795,1.3797,1.3793,1.3793
USDCAD,20040520,082600,1.3792,1.3794,1.3792,1.3793
USDCAD,20040520,082700,1.3796,1.3796,1.3794,1.3794
USDCAD,20040520,082800,1.3795,1.3795,1.3792,1.3792
USDCAD,20040520,082900,1.3790,1.3792,1.3790,1.3792
USDCAD,20040520,083000,1.3790,1.3799,1.3790,1.3797
USDCAD,20040520,083100,1.3798,1.3803,1.3798,1.3803
USDCAD,20040520,083200,1.3804,1.3808,1.3804,1.3807
USDCAD,20040520,083300,1.3808,1.3809,1.3808,1.3808
USDCAD,20040520,083400,1.3808,1.3808,1.3808,1.3808
USDCAD,20040520,083500,1.3808,1.3808,1.3808,1.3808
USDCAD,20040520,083600,1.3807,1.3808,1.3807,1.3808
USDCAD,20040520,083700,1.3807,1.3807,1.3806,1.3806
USDCAD,20040520,083800,1.3805,1.3806,1.3805,1.3806
USDCAD,20040520,083900,1.3805,1.3806,1.3803,1.3803
USDCAD,20040520,084100,1.3803,1.3805,1.3803,1.3805
USDCAD,20040520,084200,1.3804,1.3806,1.3804,1.3805
USDCAD,20040520,084300,1.3806,1.3806,1.3805,1.3805
USDCAD,20040520,084400,1.3806,1.3806,1.3804,1.3804
USDCAD,20040520,084500,1.3803,1.3803,1.3803,1.3803
USDCAD,20040520,084600,1.3803,1.3805,1.3803,1.3805
USDCAD,20040520,084700,1.3805,1.3805,1.3802,1.3802
USDCAD,20040520,084800,1.3803,1.3804,1.3803,1.3804
USDCAD,20040520,084900,1.3804,1.3804,1.3804,1.3804
USDCAD,20040520,085000,1.3804,1.3804,1.3804,1.3804
USDCAD,20040520,085100,1.3804,1.3805,1.3804,1.3805
USDCAD,20040520,085200,1.3806,1.3807,1.3805,1.3805
USDCAD,20040520,085300,1.3806,1.3807,1.3806,1.3807
USDCAD,20040520,085400,1.3806,1.3807,1.3806,1.3807
USDCAD,20040520,085500,1.3808,1.3808,1.3808,1.3808
USDCAD,20040520,085600,1.3809,1.3809,1.3809,1.3809
USDCAD,20040520,085700,1.3809,1.3809,1.3809,1.3809
USDCAD,20040520,085800,1.3809,1.3809,1.3809,1.3809
USDCAD,20040520,085900,1.3809,1.3809,1.3806,1.3806
USDCAD,20040520,090000,1.3807,1.3808,1.3807,1.3808
USDCAD,20040520,090100,1.3808,1.3808,1.3808,1.3808
USDCAD,20040520,090200,1.3808,1.3808,1.3808,1.3808
USDCAD,20040520,090300,1.3809,1.3810,1.3809,1.3810
USDCAD,20040520,090400,1.3809,1.3809,1.3808,1.3808
USDCAD,20040520,090500,1.3808,1.3809,1.3808,1.3809
USDCAD,20040520,090600,1.3809,1.3809,1.3809,1.3809
USDCAD,20040520,090700,1.3809,1.3809,1.3809,1.3809
USDCAD,20040520,090800,1.3810,1.3810,1.3809,1.3809
USDCAD,20040520,090900,1.3809,1.3809,1.3809,1.3809
USDCAD,20040520,091000,1.3808,1.3812,1.3808,1.3812
USDCAD,20040520,091100,1.3813,1.3813,1.3812,1.3812
USDCAD,20040520,091200,1.3812,1.3812,1.3812,1.3812
USDCAD,20040520,091300,1.3812,1.3812,1.3812,1.3812
USDCAD,20040520,091400,1.3812,1.3813,1.3812,1.3813
USDCAD,20040520,091500,1.3813,1.3813,1.3812,1.3812
USDCAD,20040520,091600,1.3812,1.3812,1.3812,1.3812
USDCAD,20040520,091700,1.3811,1.3811,1.3810,1.3810
USDCAD,20040520,091800,1.3809,1.3810,1.3809,1.3810
USDCAD,20040520,091900,1.3811,1.3811,1.3810,1.3810
USDCAD,20040520,092000,1.3810,1.3810,1.3810,1.3810
USDCAD,20040520,092100,1.3810,1.3810,1.3810,1.3810
USDCAD,20040520,092200,1.3809,1.3809,1.3809,1.3809
USDCAD,20040520,092300,1.3809,1.3809,1.3808,1.3808
USDCAD,20040520,092400,1.3808,1.3810,1.3808,1.3810
USDCAD,20040520,092500,1.3810,1.3810,1.3810,1.3810
USDCAD,20040520,092600,1.3810,1.3810,1.3810,1.3810
USDCAD,20040520,092800,1.3810,1.3810,1.3810,1.3810
USDCAD,20040520,093000,1.3810,1.3810,1.3810,1.3810
USDCAD,20040520,093100,1.3810,1.3810,1.3810,1.3810
USDCAD,20040520,093200,1.3810,1.3810,1.3810,1.3810
USDCAD,20040520,093300,1.3810,1.3811,1.3810,1.3811
USDCAD,20040520,093400,1.3810,1.3810,1.3810,1.3810
USDCAD,20040520,093500,1.3810,1.3810,1.3808,1.3808
USDCAD,20040520,093600,1.3809,1.3810,1.3809,1.3810
USDCAD,20040520,093700,1.3810,1.3810,1.3808,1.3808
USDCAD,20040520,093800,1.3807,1.3808,1.3807,1.3808
USDCAD,20040520,093900,1.3808,1.3808,1.3808,1.3808
USDCAD,20040520,094000,1.3809,1.3812,1.3809,1.3812
USDCAD,20040520,094100,1.3811,1.3811,1.3811,1.3811
USDCAD,20040520,094200,1.3811,1.3811,1.3811,1.3811
USDCAD,20040520,094300,1.3811,1.3812,1.3811,1.3812
USDCAD,20040520,094400,1.3811,1.3812,1.3811,1.3812
USDCAD,20040520,094500,1.3811,1.3811,1.3811,1.3811
USDCAD,20040520,094600,1.3810,1.3810,1.3809,1.3809
USDCAD,20040520,094700,1.3810,1.3810,1.3809,1.3810
USDCAD,20040520,094800,1.3809,1.3811,1.3809,1.3811
USDCAD,20040520,094900,1.3812,1.3813,1.3812,1.3813
USDCAD,20040520,095000,1.3812,1.3813,1.3812,1.3813
USDCAD,20040520,095100,1.3812,1.3813,1.3812,1.3813
USDCAD,20040520,095200,1.3812,1.3814,1.3812,1.3814
USDCAD,20040520,095300,1.3813,1.3814,1.3813,1.3813
USDCAD,20040520,095400,1.3812,1.3812,1.3811,1.3812
USDCAD,20040520,095500,1.3811,1.3811,1.3810,1.3810
USDCAD,20040520,095600,1.3808,1.3809,1.3804,1.3804
USDCAD,20040520,095700,1.3805,1.3807,1.3805,1.3806
USDCAD,20040520,095800,1.3805,1.3806,1.3804,1.3806
USDCAD,20040520,095900,1.3807,1.3808,1.3806,1.3806
USDCAD,20040520,100000,1.3807,1.3807,1.3802,1.3802
USDCAD,20040520,100100,1.3801,1.3801,1.3793,1.3798
USDCAD,20040520,100200,1.3799,1.3799,1.3798,1.3798
USDCAD,20040520,100300,1.3799,1.3799,1.3798,1.3799
USDCAD,20040520,100400,1.3799,1.3799,1.3798,1.3798
USDCAD,20040520,100500,1.3799,1.3799,1.3798,1.3798
USDCAD,20040520,100600,1.3798,1.3798,1.3798,1.3798
USDCAD,20040520,100700,1.3799,1.3799,1.3798,1.3798
USDCAD,20040520,100800,1.3798,1.3798,1.3798,1.3798
USDCAD,20040520,100900,1.3797,1.3797,1.3797,1.3797
USDCAD,20040520,101000,1.3796,1.3796,1.3795,1.3795
USDCAD,20040520,101100,1.3796,1.3796,1.3796,1.3796
USDCAD,20040520,101200,1.3795,1.3795,1.3795,1.3795
USDCAD,20040520,101300,1.3795,1.3797,1.3795,1.3797
USDCAD,20040520,101400,1.3797,1.3797,1.3797,1.3797
USDCAD,20040520,101500,1.3797,1.3797,1.3797,1.3797
USDCAD,20040520,101600,1.3796,1.3796,1.3796,1.3796
USDCAD,20040520,101700,1.3796,1.3796,1.3795,1.3795
USDCAD,20040520,101800,1.3794,1.3794,1.3791,1.3792
USDCAD,20040520,101900,1.3793,1.3795,1.3793,1.3795
USDCAD,20040520,102000,1.3796,1.3797,1.3796,1.3797
USDCAD,20040520,102100,1.3797,1.3797,1.3797,1.3797
USDCAD,20040520,102200,1.3798,1.3802,1.3798,1.3801
USDCAD,20040520,102300,1.3801,1.3801,1.3801,1.3801
USDCAD,20040520,102400,1.3801,1.3801,1.3801,1.3801
USDCAD,20040520,102500,1.3802,1.3802,1.3801,1.3801
USDCAD,20040520,102600,1.3802,1.3806,1.3802,1.3806
USDCAD,20040520,102700,1.3806,1.3810,1.3805,1.3810
USDCAD,20040520,102900,1.3810,1.3810,1.3810,1.3810
USDCAD,20040520,103000,1.3810,1.3810,1.3810,1.3810
USDCAD,20040520,103100,1.3810,1.3810,1.3810,1.3810
USDCAD,20040520,103200,1.3810,1.3810,1.3810,1.3810
USDCAD,20040520,103300,1.3810,1.3810,1.3809,1.3809
USDCAD,20040520,103400,1.3809,1.3809,1.3809,1.3809
USDCAD,20040520,103500,1.3810,1.3812,1.3810,1.3812
USDCAD,20040520,103600,1.3812,1.3812,1.3812,1.3812
USDCAD,20040520,103700,1.3811,1.3812,1.3811,1.3812
USDCAD,20040520,103800,1.3811,1.3811,1.3811,1.3811
USDCAD,20040520,103900,1.3811,1.3811,1.3811,1.3811
USDCAD,20040520,104000,1.3810,1.3810,1.3809,1.3809
USDCAD,20040520,104100,1.3809,1.3809,1.3802,1.3802
USDCAD,20040520,104200,1.3801,1.3805,1.3801,1.3802
USDCAD,20040520,104300,1.3801,1.3801,1.3800,1.3800
USDCAD,20040520,104400,1.3799,1.3799,1.3799,1.3799
USDCAD,20040520,104500,1.3799,1.3799,1.3799,1.3799
USDCAD,20040520,104600,1.3799,1.3799,1.3788,1.3789
USDCAD,20040520,104700,1.3790,1.3798,1.3790,1.3792
USDCAD,20040520,104800,1.3791,1.3792,1.3791,1.3792
USDCAD,20040520,104900,1.3794,1.3800,1.3794,1.3798
USDCAD,20040520,105000,1.3797,1.3797,1.3797,1.3797
USDCAD,20040520,105100,1.3797,1.3798,1.3797,1.3798
USDCAD,20040520,105200,1.3799,1.3800,1.3799,1.3799
USDCAD,20040520,105300,1.3799,1.3799,1.3799,1.3799
USDCAD,20040520,105400,1.3799,1.3799,1.3799,1.3799
USDCAD,20040520,105500,1.3800,1.3805,1.3800,1.3805
USDCAD,20040520,105600,1.3806,1.3806,1.3805,1.3806
USDCAD,20040520,105700,1.3805,1.3806,1.3805,1.3806
USDCAD,20040520,105800,1.3807,1.3807,1.3804,1.3805
USDCAD,20040520,105900,1.3805,1.3805,1.3805,1.3805
USDCAD,20040520,110000,1.3805,1.3805,1.3805,1.3805
USDCAD,20040520,110100,1.3806,1.3806,1.3806,1.3806
USDCAD,20040520,110200,1.3805,1.3806,1.3805,1.3806
USDCAD,20040520,110300,1.3805,1.3805,1.3805,1.3805
USDCAD,20040520,110400,1.3805,1.3805,1.3804,1.3805
USDCAD,20040520,110500,1.3805,1.3805,1.3805,1.3805
USDCAD,20040520,110600,1.3806,1.3806,1.3805,1.3805
USDCAD,20040520,110700,1.3805,1.3805,1.3804,1.3804
USDCAD,20040520,110800,1.3805,1.3805,1.3804,1.3804
USDCAD,20040520,110900,1.3804,1.3804,1.3804,1.3804
USDCAD,20040520,111000,1.3804,1.3804,1.3804,1.3804
USDCAD,20040520,111100,1.3805,1.3805,1.3804,1.3804
USDCAD,20040520,111200,1.3804,1.3804,1.3804,1.3804
USDCAD,20040520,111300,1.3805,1.3805,1.3805,1.3805
USDCAD,20040520,111400,1.3804,1.3804,1.3804,1.3804
USDCAD,20040520,111500,1.3804,1.3804,1.3804,1.3804
USDCAD,20040520,111600,1.3804,1.3804,1.3804,1.3804
USDCAD,20040520,111700,1.3805,1.3805,1.3804,1.3804
USDCAD,20040520,111800,1.3804,1.3804,1.3804,1.3804
USDCAD,20040520,111900,1.3805,1.3805,1.3805,1.3805
USDCAD,20040520,112000,1.3805,1.3805,1.3804,1.3804
USDCAD,20040520,112100,1.3804,1.3804,1.3804,1.3804
USDCAD,20040520,112200,1.3803,1.3803,1.3803,1.3803
USDCAD,20040520,112300,1.3802,1.3802,1.3797,1.3802
USDCAD,20040520,112400,1.3803,1.3804,1.3803,1.3803
USDCAD,20040520,112500,1.3801,1.3801,1.3797,1.3798
USDCAD,20040520,112600,1.3799,1.3799,1.3798,1.3798
USDCAD,20040520,112700,1.3798,1.3798,1.3798,1.3798
USDCAD,20040520,112800,1.3799,1.3799,1.3798,1.3798
USDCAD,20040520,112900,1.3799,1.3799,1.3798,1.3799
USDCAD,20040520,113000,1.3798,1.3798,1.3794,1.3794
USDCAD,20040520,113100,1.3792,1.3798,1.3792,1.3795
USDCAD,20040520,113200,1.3794,1.3797,1.3794,1.3797
USDCAD,20040520,113300,1.3795,1.3795,1.3792,1.3792
USDCAD,20040520,113400,1.3793,1.3794,1.3793,1.3794
USDCAD,20040520,113500,1.3795,1.3796,1.3795,1.3796
USDCAD,20040520,113600,1.3795,1.3796,1.3795,1.3795
USDCAD,20040520,113700,1.3794,1.3799,1.3794,1.3799
USDCAD,20040520,113800,1.3797,1.3799,1.3795,1.3797
USDCAD,20040520,113900,1.3796,1.3797,1.3791,1.3791
USDCAD,20040520,114000,1.3790,1.3791,1.3789,1.3789
USDCAD,20040520,114100,1.3788,1.3788,1.3787,1.3787
USDCAD,20040520,114200,1.3786,1.3786,1.3781,1.3782
USDCAD,20040520,114300,1.3781,1.3783,1.3779,1.3779
USDCAD,20040520,114400,1.3780,1.3780,1.3778,1.3778
USDCAD,20040520,114500,1.3779,1.3780,1.3778,1.3779
USDCAD,20040520,114600,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,114700,1.3781,1.3783,1.3781,1.3783
USDCAD,20040520,114800,1.3782,1.3782,1.3781,1.3781
USDCAD,20040520,114900,1.3782,1.3782,1.3781,1.3781
USDCAD,20040520,115000,1.3781,1.3782,1.3781,1.3782
USDCAD,20040520,115100,1.3783,1.3783,1.3782,1.3782
USDCAD,20040520,115200,1.3782,1.3783,1.3782,1.3783
USDCAD,20040520,115300,1.3782,1.3783,1.3781,1.3783
USDCAD,20040520,115400,1.3783,1.3783,1.3782,1.3783
USDCAD,20040520,115500,1.3783,1.3783,1.3783,1.3783
USDCAD,20040520,115600,1.3783,1.3783,1.3783,1.3783
USDCAD,20040520,115700,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,115800,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,115900,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,120000,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,120100,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,120200,1.3784,1.3784,1.3783,1.3783
USDCAD,20040520,120300,1.3784,1.3784,1.3784,1.3784
USDCAD,20040520,120400,1.3783,1.3784,1.3783,1.3784
USDCAD,20040520,120500,1.3785,1.3785,1.3784,1.3784
USDCAD,20040520,120600,1.3785,1.3788,1.3785,1.3787
USDCAD,20040520,120700,1.3786,1.3787,1.3786,1.3786
USDCAD,20040520,120800,1.3787,1.3787,1.3785,1.3786
USDCAD,20040520,120900,1.3787,1.3787,1.3774,1.3776
USDCAD,20040520,121000,1.3774,1.3774,1.3770,1.3770
USDCAD,20040520,121100,1.3769,1.3770,1.3766,1.3770
USDCAD,20040520,121200,1.3773,1.3775,1.3773,1.3775
USDCAD,20040520,121300,1.3776,1.3780,1.3776,1.3780
USDCAD,20040520,121400,1.3781,1.3781,1.3779,1.3779
USDCAD,20040520,121500,1.3777,1.3777,1.3774,1.3774
USDCAD,20040520,121600,1.3775,1.3776,1.3774,1.3776
USDCAD,20040520,121700,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,121800,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,121900,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,122000,1.3775,1.3776,1.3775,1.3775
USDCAD,20040520,122100,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,122200,1.3775,1.3775,1.3774,1.3774
USDCAD,20040520,122300,1.3773,1.3773,1.3773,1.3773
USDCAD,20040520,122400,1.3774,1.3776,1.3774,1.3776
USDCAD,20040520,122500,1.3777,1.3777,1.3776,1.3776
USDCAD,20040520,122600,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,122700,1.3776,1.3777,1.3776,1.3776
USDCAD,20040520,122800,1.3775,1.3776,1.3774,1.3776
USDCAD,20040520,122900,1.3777,1.3778,1.3777,1.3778
USDCAD,20040520,123000,1.3777,1.3778,1.3777,1.3778
USDCAD,20040520,123100,1.3777,1.3777,1.3777,1.3777
USDCAD,20040520,123200,1.3778,1.3778,1.3776,1.3776
USDCAD,20040520,123300,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,123400,1.3776,1.3776,1.3775,1.3776
USDCAD,20040520,123500,1.3775,1.3776,1.3775,1.3775
USDCAD,20040520,123600,1.3774,1.3774,1.3774,1.3774
USDCAD,20040520,123700,1.3773,1.3775,1.3773,1.3775
USDCAD,20040520,123800,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,123900,1.3774,1.3776,1.3774,1.3775
USDCAD,20040520,124000,1.3776,1.3777,1.3775,1.3777
USDCAD,20040520,124100,1.3777,1.3777,1.3776,1.3777
USDCAD,20040520,124200,1.3778,1.3778,1.3777,1.3777
USDCAD,20040520,124300,1.3778,1.3778,1.3777,1.3778
USDCAD,20040520,124400,1.3777,1.3777,1.3776,1.3776
USDCAD,20040520,124500,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,124600,1.3776,1.3776,1.3776,1.3776
USDCAD,20040520,124700,1.3775,1.3775,1.3773,1.3773
USDCAD,20040520,124800,1.3772,1.3772,1.3772,1.3772
USDCAD,20040520,124900,1.3772,1.3772,1.3770,1.3770
USDCAD,20040520,125000,1.3769,1.3770,1.3767,1.3768
USDCAD,20040520,125100,1.3767,1.3767,1.3766,1.3766
USDCAD,20040520,125200,1.3765,1.3765,1.3765,1.3765
USDCAD,20040520,125300,1.3764,1.3765,1.3764,1.3765
USDCAD,20040520,125400,1.3764,1.3767,1.3764,1.3767
USDCAD,20040520,125500,1.3768,1.3771,1.3768,1.3771
USDCAD,20040520,125600,1.3773,1.3773,1.3770,1.3770
USDCAD,20040520,125700,1.3772,1.3772,1.3771,1.3772
USDCAD,20040520,125800,1.3773,1.3774,1.3773,1.3774
USDCAD,20040520,125900,1.3773,1.3774,1.3771,1.3773
USDCAD,20040520,130000,1.3774,1.3781,1.3774,1.3780
USDCAD,20040520,130100,1.3779,1.3779,1.3778,1.3779
USDCAD,20040520,130200,1.3778,1.3779,1.3778,1.3779
USDCAD,20040520,130300,1.3778,1.3779,1.3778,1.3779
USDCAD,20040520,130400,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,130500,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,130600,1.3780,1.3780,1.3779,1.3779
USDCAD,20040520,130700,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,130800,1.3779,1.3782,1.3779,1.3781
USDCAD,20040520,130900,1.3782,1.3784,1.3780,1.3783
USDCAD,20040520,131000,1.3784,1.3784,1.3782,1.3783
USDCAD,20040520,131100,1.3785,1.3788,1.3785,1.3788
USDCAD,20040520,131200,1.3788,1.3789,1.3788,1.3788
USDCAD,20040520,131300,1.3789,1.3789,1.3789,1.3789
USDCAD,20040520,131400,1.3789,1.3790,1.3789,1.3789
USDCAD,20040520,131500,1.3788,1.3788,1.3787,1.3787
USDCAD,20040520,131600,1.3786,1.3786,1.3781,1.3781
USDCAD,20040520,131700,1.3780,1.3780,1.3777,1.3778
USDCAD,20040520,131800,1.3777,1.3780,1.3777,1.3780
USDCAD,20040520,131900,1.3779,1.3779,1.3778,1.3778
USDCAD,20040520,132000,1.3778,1.3779,1.3778,1.3778
USDCAD,20040520,132100,1.3777,1.3777,1.3776,1.3776
USDCAD,20040520,132200,1.3777,1.3777,1.3776,1.3777
USDCAD,20040520,132300,1.3777,1.3777,1.3775,1.3775
USDCAD,20040520,132400,1.3774,1.3774,1.3769,1.3769
USDCAD,20040520,132500,1.3770,1.3770,1.3762,1.3762
USDCAD,20040520,132600,1.3763,1.3763,1.3762,1.3762
USDCAD,20040520,132700,1.3761,1.3762,1.3761,1.3762
USDCAD,20040520,132800,1.3763,1.3765,1.3763,1.3765
USDCAD,20040520,132900,1.3764,1.3764,1.3764,1.3764
USDCAD,20040520,133000,1.3766,1.3770,1.3766,1.3770
USDCAD,20040520,133100,1.3769,1.3769,1.3766,1.3766
USDCAD,20040520,133200,1.3766,1.3766,1.3765,1.3765
USDCAD,20040520,133300,1.3764,1.3764,1.3757,1.3757
USDCAD,20040520,133400,1.3758,1.3763,1.3758,1.3762
USDCAD,20040520,133500,1.3762,1.3762,1.3762,1.3762
USDCAD,20040520,133600,1.3761,1.3762,1.3761,1.3762
USDCAD,20040520,133700,1.3763,1.3763,1.3763,1.3763
USDCAD,20040520,133800,1.3763,1.3764,1.3763,1.3763
USDCAD,20040520,133900,1.3764,1.3764,1.3763,1.3763
USDCAD,20040520,134000,1.3764,1.3765,1.3764,1.3764
USDCAD,20040520,134100,1.3765,1.3765,1.3765,1.3765
USDCAD,20040520,134200,1.3766,1.3766,1.3765,1.3765
USDCAD,20040520,134300,1.3765,1.3765,1.3765,1.3765
USDCAD,20040520,134400,1.3765,1.3765,1.3765,1.3765
USDCAD,20040520,134500,1.3765,1.3766,1.3765,1.3766
USDCAD,20040520,134600,1.3765,1.3765,1.3765,1.3765
USDCAD,20040520,134700,1.3765,1.3765,1.3765,1.3765
USDCAD,20040520,134800,1.3765,1.3766,1.3765,1.3766
USDCAD,20040520,134900,1.3766,1.3766,1.3765,1.3765
USDCAD,20040520,135000,1.3766,1.3770,1.3766,1.3770
USDCAD,20040520,135100,1.3772,1.3772,1.3771,1.3771
USDCAD,20040520,135200,1.3772,1.3773,1.3772,1.3772
USDCAD,20040520,135300,1.3771,1.3772,1.3771,1.3771
USDCAD,20040520,135400,1.3771,1.3773,1.3771,1.3773
USDCAD,20040520,135500,1.3773,1.3774,1.3771,1.3771
USDCAD,20040520,135600,1.3770,1.3770,1.3768,1.3768
USDCAD,20040520,135700,1.3769,1.3772,1.3769,1.3772
USDCAD,20040520,135800,1.3773,1.3773,1.3773,1.3773
USDCAD,20040520,135900,1.3773,1.3773,1.3773,1.3773
USDCAD,20040520,140000,1.3772,1.3772,1.3772,1.3772
USDCAD,20040520,140100,1.3772,1.3773,1.3771,1.3771
USDCAD,20040520,140200,1.3772,1.3773,1.3771,1.3773
USDCAD,20040520,140300,1.3772,1.3773,1.3772,1.3772
USDCAD,20040520,140400,1.3773,1.3774,1.3773,1.3773
USDCAD,20040520,140500,1.3772,1.3772,1.3771,1.3771
USDCAD,20040520,140600,1.3771,1.3771,1.3771,1.3771
USDCAD,20040520,140700,1.3771,1.3771,1.3771,1.3771
USDCAD,20040520,140800,1.3772,1.3773,1.3771,1.3772
USDCAD,20040520,140900,1.3772,1.3772,1.3772,1.3772
USDCAD,20040520,141000,1.3773,1.3773,1.3771,1.3771
USDCAD,20040520,141100,1.3772,1.3775,1.3772,1.3774
USDCAD,20040520,141200,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,141300,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,141400,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,141500,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,141600,1.3775,1.3775,1.3775,1.3775
USDCAD,20040520,141700,1.3775,1.3775,1.3774,1.3774
USDCAD,20040520,141800,1.3775,1.3777,1.3775,1.3777
USDCAD,20040520,141900,1.3776,1.3777,1.3776,1.3777
USDCAD,20040520,142000,1.3778,1.3779,1.3778,1.3779
USDCAD,20040520,142100,1.3778,1.3778,1.3778,1.3778
USDCAD,20040520,142200,1.3778,1.3778,1.3778,1.3778
USDCAD,20040520,142300,1.3778,1.3779,1.3778,1.3779
USDCAD,20040520,142400,1.3779,1.3779,1.3778,1.3778
USDCAD,20040520,142500,1.3779,1.3779,1.3779,1.3779
USDCAD,20040520,142600,1.3780,1.3780,1.3778,1.3779
USDCAD,20040520,142700,1.3780,1.3780,1.3779,1.3779
USDCAD,20040520,142800,1.3779,1.3779,1.3779,1.3779
USDCAD,20040520,142900,1.3780,1.3780,1.3780,1.3780
USDCAD,20040520,143000,1.3781,1.3786,1.3771,1.3771
USDCAD,20040520,143100,1.3770,1.3770,1.3760,1.3767
USDCAD,20040520,143200,1.3766,1.3766,1.3764,1.3766
USDCAD,20040520,143300,1.3767,1.3767,1.3766,1.3766
USDCAD,20040520,143400,1.3766,1.3766,1.3763,1.3763
USDCAD,20040520,143500,1.3762,1.3762,1.3759,1.3760
USDCAD,20040520,143600,1.3761,1.3762,1.3748,1.3748
USDCAD,20040520,143700,1.3750,1.3751,1.3740,1.3740
USDCAD,20040520,143800,1.3738,1.3740,1.3734,1.3737
USDCAD,20040520,143900,1.3738,1.3743,1.3738,1.3742
USDCAD,20040520,144000,1.3741,1.3741,1.3730,1.3730
USDCAD,20040520,144100,1.3731,1.3737,1.3731,1.3737
USDCAD,20040520,144200,1.3739,1.3743,1.3739,1.3743
USDCAD,20040520,144300,1.3742,1.3742,1.3740,1.3742
USDCAD,20040520,144400,1.3741,1.3741,1.3738,1.3738
USDCAD,20040520,144500,1.3737,1.3737,1.3733,1.3733
USDCAD,20040520,144600,1.3734,1.3736,1.3734,1.3736
USDCAD,20040520,144700,1.3737,1.3738,1.3737,1.3738
USDCAD,20040520,144800,1.3737,1.3737,1.3737,1.3737
USDCAD,20040520,144900,1.3736,1.3736,1.3730,1.3734
USDCAD,20040520,145000,1.3735,1.3735,1.3731,1.3731
USDCAD,20040520,145100,1.3730,1.3730,1.3726,1.3727
USDCAD,20040520,145200,1.3728,1.3729,1.3728,1.3728
USDCAD,20040520,145300,1.3727,1.3727,1.3726,1.3727
USDCAD,20040520,145400,1.3726,1.3729,1.3726,1.3729
USDCAD,20040520,145500,1.3728,1.3734,1.3728,1.3734
USDCAD,20040520,145600,1.3735,1.3736,1.3735,1.3736
USDCAD,20040520,145700,1.3735,1.3739,1.3735,1.3739
USDCAD,20040520,145800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040520,145900,1.3740,1.3741,1.3740,1.3741
USDCAD,20040520,150000,1.3740,1.3743,1.3740,1.3743
USDCAD,20040520,150100,1.3742,1.3742,1.3740,1.3740
USDCAD,20040520,150200,1.3740,1.3741,1.3740,1.3741
USDCAD,20040520,150300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040520,150400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040520,150500,1.3739,1.3739,1.3738,1.3738
USDCAD,20040520,150600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040520,150700,1.3739,1.3739,1.3737,1.3737
USDCAD,20040520,150800,1.3736,1.3736,1.3729,1.3730
USDCAD,20040520,150900,1.3729,1.3729,1.3728,1.3728
USDCAD,20040520,151000,1.3728,1.3728,1.3725,1.3725
USDCAD,20040520,151100,1.3724,1.3728,1.3724,1.3728
USDCAD,20040520,151200,1.3727,1.3727,1.3727,1.3727
USDCAD,20040520,151300,1.3726,1.3726,1.3724,1.3726
USDCAD,20040520,151400,1.3725,1.3725,1.3721,1.3722
USDCAD,20040520,151500,1.3722,1.3722,1.3720,1.3720
USDCAD,20040520,151600,1.3721,1.3721,1.3715,1.3715
USDCAD,20040520,151700,1.3716,1.3717,1.3716,1.3717
USDCAD,20040520,151800,1.3716,1.3716,1.3714,1.3714
USDCAD,20040520,151900,1.3713,1.3713,1.3712,1.3712
USDCAD,20040520,152000,1.3712,1.3715,1.3712,1.3715
USDCAD,20040520,152100,1.3714,1.3718,1.3714,1.3718
USDCAD,20040520,152200,1.3719,1.3720,1.3717,1.3717
USDCAD,20040520,152300,1.3717,1.3717,1.3714,1.3714
USDCAD,20040520,152400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040520,152500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040520,152600,1.3714,1.3714,1.3713,1.3713
USDCAD,20040520,152700,1.3714,1.3720,1.3714,1.3720
USDCAD,20040520,152800,1.3721,1.3723,1.3721,1.3723
USDCAD,20040520,152900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040520,153000,1.3725,1.3728,1.3725,1.3728
USDCAD,20040520,153100,1.3729,1.3731,1.3729,1.3730
USDCAD,20040520,153200,1.3731,1.3731,1.3729,1.3729
USDCAD,20040520,153300,1.3728,1.3728,1.3727,1.3727
USDCAD,20040520,153400,1.3728,1.3729,1.3728,1.3728
USDCAD,20040520,153500,1.3727,1.3728,1.3727,1.3728
USDCAD,20040520,153600,1.3727,1.3729,1.3727,1.3729
USDCAD,20040520,153700,1.3730,1.3731,1.3729,1.3729
USDCAD,20040520,153800,1.3729,1.3729,1.3729,1.3729
USDCAD,20040520,153900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040520,154000,1.3727,1.3727,1.3725,1.3725
USDCAD,20040520,154100,1.3724,1.3725,1.3724,1.3724
USDCAD,20040520,154200,1.3725,1.3726,1.3725,1.3726
USDCAD,20040520,154300,1.3727,1.3729,1.3727,1.3729
USDCAD,20040520,154400,1.3730,1.3730,1.3728,1.3728
USDCAD,20040520,154500,1.3727,1.3727,1.3727,1.3727
USDCAD,20040520,154600,1.3727,1.3727,1.3723,1.3724
USDCAD,20040520,154700,1.3724,1.3725,1.3724,1.3724
USDCAD,20040520,154800,1.3725,1.3726,1.3725,1.3726
USDCAD,20040520,154900,1.3726,1.3727,1.3726,1.3727
USDCAD,20040520,155000,1.3726,1.3727,1.3726,1.3726
USDCAD,20040520,155100,1.3725,1.3725,1.3720,1.3720
USDCAD,20040520,155200,1.3719,1.3719,1.3715,1.3715
USDCAD,20040520,155300,1.3714,1.3714,1.3713,1.3714
USDCAD,20040520,155400,1.3713,1.3713,1.3708,1.3709
USDCAD,20040520,155500,1.3708,1.3708,1.3706,1.3707
USDCAD,20040520,155600,1.3708,1.3708,1.3706,1.3706
USDCAD,20040520,155700,1.3707,1.3708,1.3707,1.3708
USDCAD,20040520,155800,1.3708,1.3710,1.3708,1.3710
USDCAD,20040520,155900,1.3711,1.3711,1.3708,1.3708
USDCAD,20040520,160000,1.3709,1.3710,1.3709,1.3710
USDCAD,20040520,160100,1.3711,1.3713,1.3709,1.3713
USDCAD,20040520,160200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040520,160300,1.3712,1.3715,1.3712,1.3715
USDCAD,20040520,160400,1.3714,1.3715,1.3714,1.3714
USDCAD,20040520,160500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040520,160600,1.3712,1.3712,1.3708,1.3708
USDCAD,20040520,160700,1.3707,1.3707,1.3706,1.3706
USDCAD,20040520,160800,1.3705,1.3705,1.3704,1.3704
USDCAD,20040520,160900,1.3704,1.3704,1.3704,1.3704
USDCAD,20040520,161000,1.3705,1.3707,1.3705,1.3707
USDCAD,20040520,161100,1.3706,1.3706,1.3705,1.3705
USDCAD,20040520,161200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040520,161300,1.3706,1.3706,1.3705,1.3705
USDCAD,20040520,161400,1.3704,1.3704,1.3703,1.3703
USDCAD,20040520,161500,1.3702,1.3702,1.3692,1.3695
USDCAD,20040520,161600,1.3696,1.3699,1.3694,1.3699
USDCAD,20040520,161700,1.3700,1.3708,1.3700,1.3701
USDCAD,20040520,161800,1.3700,1.3701,1.3700,1.3701
USDCAD,20040520,161900,1.3700,1.3700,1.3697,1.3697
USDCAD,20040520,162000,1.3696,1.3696,1.3694,1.3694
USDCAD,20040520,162100,1.3693,1.3694,1.3691,1.3694
USDCAD,20040520,162200,1.3695,1.3697,1.3695,1.3697
USDCAD,20040520,162300,1.3698,1.3699,1.3697,1.3697
USDCAD,20040520,162400,1.3696,1.3696,1.3695,1.3695
USDCAD,20040520,162500,1.3696,1.3697,1.3695,1.3697
USDCAD,20040520,162600,1.3698,1.3700,1.3698,1.3700
USDCAD,20040520,162700,1.3701,1.3708,1.3701,1.3708
USDCAD,20040520,162800,1.3709,1.3709,1.3701,1.3705
USDCAD,20040520,162900,1.3704,1.3704,1.3704,1.3704
USDCAD,20040520,163000,1.3705,1.3707,1.3705,1.3706
USDCAD,20040520,163100,1.3707,1.3707,1.3706,1.3707
USDCAD,20040520,163200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040520,163300,1.3709,1.3709,1.3708,1.3709
USDCAD,20040520,163400,1.3708,1.3708,1.3703,1.3703
USDCAD,20040520,163500,1.3704,1.3704,1.3701,1.3701
USDCAD,20040520,163600,1.3702,1.3702,1.3700,1.3700
USDCAD,20040520,163700,1.3699,1.3699,1.3691,1.3691
USDCAD,20040520,163800,1.3690,1.3698,1.3690,1.3696
USDCAD,20040520,163900,1.3696,1.3696,1.3695,1.3695
USDCAD,20040520,164000,1.3694,1.3695,1.3686,1.3686
USDCAD,20040520,164100,1.3687,1.3698,1.3687,1.3698
USDCAD,20040520,164200,1.3699,1.3704,1.3699,1.3701
USDCAD,20040520,164300,1.3702,1.3706,1.3702,1.3706
USDCAD,20040520,164400,1.3705,1.3711,1.3705,1.3710
USDCAD,20040520,164500,1.3711,1.3713,1.3711,1.3711
USDCAD,20040520,164600,1.3710,1.3710,1.3708,1.3708
USDCAD,20040520,164700,1.3708,1.3710,1.3708,1.3710
USDCAD,20040520,164800,1.3709,1.3710,1.3709,1.3710
USDCAD,20040520,164900,1.3711,1.3716,1.3711,1.3716
USDCAD,20040520,165000,1.3717,1.3719,1.3717,1.3719
USDCAD,20040520,165100,1.3720,1.3724,1.3720,1.3724
USDCAD,20040520,165200,1.3723,1.3723,1.3719,1.3719
USDCAD,20040520,165300,1.3718,1.3718,1.3717,1.3717
USDCAD,20040520,165400,1.3718,1.3718,1.3711,1.3711
USDCAD,20040520,165500,1.3710,1.3712,1.3710,1.3712
USDCAD,20040520,165600,1.3713,1.3714,1.3712,1.3712
USDCAD,20040520,165700,1.3713,1.3713,1.3710,1.3710
USDCAD,20040520,165800,1.3711,1.3712,1.3711,1.3712
USDCAD,20040520,165900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040520,170000,1.3713,1.3713,1.3711,1.3711
USDCAD,20040520,170100,1.3712,1.3712,1.3711,1.3711
USDCAD,20040520,170200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040520,170300,1.3712,1.3716,1.3712,1.3715
USDCAD,20040520,170400,1.3714,1.3714,1.3714,1.3714
USDCAD,20040520,170500,1.3713,1.3717,1.3713,1.3717
USDCAD,20040520,170600,1.3718,1.3723,1.3718,1.3723
USDCAD,20040520,170700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040520,170800,1.3722,1.3724,1.3720,1.3720
USDCAD,20040520,170900,1.3720,1.3720,1.3719,1.3719
USDCAD,20040520,171000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040520,171100,1.3719,1.3720,1.3717,1.3717
USDCAD,20040520,171200,1.3716,1.3717,1.3713,1.3713
USDCAD,20040520,171300,1.3712,1.3713,1.3712,1.3713
USDCAD,20040520,171400,1.3713,1.3713,1.3712,1.3712
USDCAD,20040520,171500,1.3713,1.3713,1.3712,1.3712
USDCAD,20040520,171600,1.3712,1.3715,1.3712,1.3715
USDCAD,20040520,171700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040520,171800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040520,171900,1.3716,1.3719,1.3716,1.3718
USDCAD,20040520,172000,1.3717,1.3717,1.3715,1.3715
USDCAD,20040520,172100,1.3714,1.3715,1.3714,1.3715
USDCAD,20040520,172200,1.3716,1.3717,1.3716,1.3717
USDCAD,20040520,172300,1.3715,1.3715,1.3714,1.3715
USDCAD,20040520,172400,1.3714,1.3715,1.3714,1.3715
USDCAD,20040520,172500,1.3714,1.3714,1.3713,1.3714
USDCAD,20040520,172600,1.3713,1.3713,1.3711,1.3711
USDCAD,20040520,172700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040520,172800,1.3711,1.3711,1.3710,1.3711
USDCAD,20040520,172900,1.3710,1.3710,1.3706,1.3706
USDCAD,20040520,173000,1.3706,1.3706,1.3705,1.3705
USDCAD,20040520,173100,1.3706,1.3708,1.3706,1.3708
USDCAD,20040520,173200,1.3708,1.3710,1.3708,1.3710
USDCAD,20040520,173300,1.3709,1.3709,1.3709,1.3709
USDCAD,20040520,173400,1.3710,1.3711,1.3710,1.3710
USDCAD,20040520,173500,1.3709,1.3709,1.3708,1.3708
USDCAD,20040520,173600,1.3707,1.3707,1.3706,1.3706
USDCAD,20040520,173700,1.3707,1.3708,1.3707,1.3708
USDCAD,20040520,173800,1.3708,1.3708,1.3706,1.3706
USDCAD,20040520,173900,1.3707,1.3707,1.3706,1.3706
USDCAD,20040520,174000,1.3706,1.3707,1.3706,1.3707
USDCAD,20040520,174100,1.3708,1.3708,1.3707,1.3707
USDCAD,20040520,174200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040520,174300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040520,174400,1.3707,1.3708,1.3707,1.3708
USDCAD,20040520,174500,1.3707,1.3707,1.3706,1.3706
USDCAD,20040520,174700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040520,174800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040520,174900,1.3706,1.3707,1.3706,1.3707
USDCAD,20040520,175000,1.3709,1.3712,1.3709,1.3712
USDCAD,20040520,175100,1.3709,1.3709,1.3708,1.3708
USDCAD,20040520,175200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040520,175300,1.3706,1.3707,1.3706,1.3707
USDCAD,20040520,175400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040520,175500,1.3708,1.3708,1.3706,1.3706
USDCAD,20040520,175600,1.3707,1.3708,1.3707,1.3707
USDCAD,20040520,175700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040520,175800,1.3707,1.3707,1.3707,1.3707
USDCAD,20040520,175900,1.3706,1.3707,1.3706,1.3707
USDCAD,20040520,180000,1.3708,1.3708,1.3701,1.3702
USDCAD,20040520,180100,1.3701,1.3703,1.3701,1.3701
USDCAD,20040520,180200,1.3700,1.3701,1.3696,1.3700
USDCAD,20040520,180300,1.3699,1.3701,1.3699,1.3701
USDCAD,20040520,180400,1.3702,1.3703,1.3702,1.3703
USDCAD,20040520,180500,1.3704,1.3704,1.3704,1.3704
USDCAD,20040520,180600,1.3705,1.3707,1.3705,1.3707
USDCAD,20040520,180700,1.3708,1.3712,1.3708,1.3711
USDCAD,20040520,180800,1.3712,1.3713,1.3712,1.3713
USDCAD,20040520,180900,1.3713,1.3715,1.3712,1.3714
USDCAD,20040520,181000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040520,181100,1.3712,1.3713,1.3712,1.3713
USDCAD,20040520,181200,1.3712,1.3712,1.3710,1.3710
USDCAD,20040520,181300,1.3709,1.3709,1.3708,1.3708
USDCAD,20040520,181400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040520,181500,1.3709,1.3709,1.3709,1.3709
USDCAD,20040520,181600,1.3710,1.3711,1.3710,1.3711
USDCAD,20040520,181700,1.3711,1.3711,1.3711,1.3711
USDCAD,20040520,181800,1.3712,1.3712,1.3708,1.3708
USDCAD,20040520,181900,1.3707,1.3708,1.3703,1.3703
USDCAD,20040520,182000,1.3704,1.3704,1.3701,1.3701
USDCAD,20040520,182100,1.3702,1.3703,1.3702,1.3702
USDCAD,20040520,182200,1.3702,1.3702,1.3702,1.3702
USDCAD,20040520,182300,1.3702,1.3702,1.3702,1.3702
USDCAD,20040520,182400,1.3702,1.3702,1.3702,1.3702
USDCAD,20040520,182500,1.3701,1.3701,1.3701,1.3701
USDCAD,20040520,182600,1.3702,1.3702,1.3702,1.3702
USDCAD,20040520,182700,1.3702,1.3703,1.3702,1.3703
USDCAD,20040520,182800,1.3704,1.3704,1.3704,1.3704
USDCAD,20040520,182900,1.3705,1.3706,1.3705,1.3706
USDCAD,20040520,183000,1.3705,1.3705,1.3705,1.3705
USDCAD,20040520,183100,1.3705,1.3705,1.3700,1.3702
USDCAD,20040520,183200,1.3701,1.3702,1.3700,1.3702
USDCAD,20040520,183300,1.3703,1.3706,1.3703,1.3705
USDCAD,20040520,183400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040520,183500,1.3706,1.3706,1.3702,1.3702
USDCAD,20040520,183600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040520,183700,1.3702,1.3702,1.3701,1.3701
USDCAD,20040520,183800,1.3700,1.3701,1.3700,1.3700
USDCAD,20040520,183900,1.3700,1.3700,1.3699,1.3699
USDCAD,20040520,184000,1.3699,1.3699,1.3699,1.3699
USDCAD,20040520,184100,1.3699,1.3699,1.3699,1.3699
USDCAD,20040520,184200,1.3698,1.3698,1.3695,1.3695
USDCAD,20040520,184300,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,184400,1.3694,1.3696,1.3693,1.3696
USDCAD,20040520,184500,1.3695,1.3695,1.3694,1.3694
USDCAD,20040520,184600,1.3695,1.3695,1.3694,1.3694
USDCAD,20040520,184700,1.3695,1.3695,1.3695,1.3695
USDCAD,20040520,184800,1.3695,1.3696,1.3695,1.3696
USDCAD,20040520,184900,1.3696,1.3696,1.3695,1.3695
USDCAD,20040520,185000,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,185100,1.3693,1.3693,1.3692,1.3692
USDCAD,20040520,185200,1.3693,1.3694,1.3692,1.3694
USDCAD,20040520,185300,1.3695,1.3695,1.3694,1.3694
USDCAD,20040520,185400,1.3694,1.3697,1.3694,1.3694
USDCAD,20040520,185500,1.3696,1.3696,1.3694,1.3696
USDCAD,20040520,185600,1.3697,1.3697,1.3695,1.3695
USDCAD,20040520,185700,1.3696,1.3696,1.3696,1.3696
USDCAD,20040520,185800,1.3697,1.3697,1.3693,1.3693
USDCAD,20040520,185900,1.3694,1.3695,1.3694,1.3695
USDCAD,20040520,190000,1.3696,1.3696,1.3695,1.3695
USDCAD,20040520,190100,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,190200,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,190300,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,190400,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,190500,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,190600,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,190700,1.3693,1.3694,1.3693,1.3694
USDCAD,20040520,190800,1.3693,1.3694,1.3693,1.3694
USDCAD,20040520,190900,1.3693,1.3697,1.3693,1.3697
USDCAD,20040520,191000,1.3696,1.3696,1.3694,1.3694
USDCAD,20040520,191100,1.3693,1.3693,1.3691,1.3691
USDCAD,20040520,191200,1.3690,1.3691,1.3690,1.3691
USDCAD,20040520,191300,1.3690,1.3690,1.3690,1.3690
USDCAD,20040520,191400,1.3690,1.3690,1.3684,1.3684
USDCAD,20040520,191500,1.3685,1.3685,1.3684,1.3684
USDCAD,20040520,191600,1.3685,1.3685,1.3682,1.3682
USDCAD,20040520,191700,1.3681,1.3682,1.3681,1.3682
USDCAD,20040520,191800,1.3683,1.3684,1.3682,1.3684
USDCAD,20040520,191900,1.3685,1.3687,1.3685,1.3687
USDCAD,20040520,192000,1.3688,1.3688,1.3687,1.3688
USDCAD,20040520,192100,1.3689,1.3692,1.3689,1.3691
USDCAD,20040520,192200,1.3691,1.3691,1.3691,1.3691
USDCAD,20040520,192300,1.3691,1.3691,1.3691,1.3691
USDCAD,20040520,192400,1.3690,1.3690,1.3688,1.3689
USDCAD,20040520,192500,1.3689,1.3690,1.3689,1.3690
USDCAD,20040520,192600,1.3691,1.3691,1.3690,1.3690
USDCAD,20040520,192700,1.3691,1.3692,1.3691,1.3692
USDCAD,20040520,192800,1.3691,1.3691,1.3691,1.3691
USDCAD,20040520,192900,1.3691,1.3693,1.3691,1.3693
USDCAD,20040520,193000,1.3694,1.3695,1.3694,1.3695
USDCAD,20040520,193100,1.3694,1.3695,1.3694,1.3695
USDCAD,20040520,193200,1.3695,1.3695,1.3695,1.3695
USDCAD,20040520,193300,1.3695,1.3695,1.3695,1.3695
USDCAD,20040520,193400,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,193500,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,193600,1.3694,1.3694,1.3692,1.3692
USDCAD,20040520,193700,1.3691,1.3691,1.3691,1.3691
USDCAD,20040520,193800,1.3691,1.3691,1.3690,1.3690
USDCAD,20040520,193900,1.3690,1.3692,1.3690,1.3690
USDCAD,20040520,194000,1.3689,1.3690,1.3688,1.3688
USDCAD,20040520,194100,1.3687,1.3687,1.3687,1.3687
USDCAD,20040520,194200,1.3687,1.3688,1.3687,1.3688
USDCAD,20040520,194300,1.3687,1.3687,1.3687,1.3687
USDCAD,20040520,194400,1.3687,1.3687,1.3687,1.3687
USDCAD,20040520,194500,1.3687,1.3687,1.3685,1.3685
USDCAD,20040520,194600,1.3686,1.3688,1.3685,1.3687
USDCAD,20040520,194700,1.3685,1.3687,1.3685,1.3686
USDCAD,20040520,194800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040520,194900,1.3688,1.3690,1.3688,1.3690
USDCAD,20040520,195000,1.3691,1.3691,1.3690,1.3690
USDCAD,20040520,195100,1.3689,1.3691,1.3688,1.3691
USDCAD,20040520,195200,1.3692,1.3694,1.3692,1.3694
USDCAD,20040520,195300,1.3695,1.3696,1.3695,1.3695
USDCAD,20040520,195400,1.3696,1.3696,1.3695,1.3695
USDCAD,20040520,195500,1.3695,1.3695,1.3695,1.3695
USDCAD,20040520,195600,1.3695,1.3695,1.3695,1.3695
USDCAD,20040520,195700,1.3696,1.3697,1.3696,1.3696
USDCAD,20040520,195800,1.3696,1.3697,1.3696,1.3697
USDCAD,20040520,195900,1.3696,1.3696,1.3695,1.3695
USDCAD,20040520,200000,1.3695,1.3695,1.3695,1.3695
USDCAD,20040520,200100,1.3695,1.3695,1.3695,1.3695
USDCAD,20040520,200200,1.3696,1.3696,1.3696,1.3696
USDCAD,20040520,200300,1.3695,1.3695,1.3694,1.3694
USDCAD,20040520,200400,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,200500,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,200600,1.3694,1.3694,1.3692,1.3692
USDCAD,20040520,200700,1.3692,1.3692,1.3692,1.3692
USDCAD,20040520,200800,1.3692,1.3692,1.3692,1.3692
USDCAD,20040520,201000,1.3692,1.3693,1.3692,1.3693
USDCAD,20040520,201100,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,201200,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,201300,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,201400,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,201500,1.3694,1.3694,1.3694,1.3694
USDCAD,20040520,201600,1.3693,1.3694,1.3693,1.3693
USDCAD,20040520,201700,1.3693,1.3693,1.3693,1.3693
USDCAD,20040520,201800,1.3693,1.3694,1.3693,1.3694
USDCAD,20040520,201900,1.3693,1.3693,1.3690,1.3690
USDCAD,20040520,202000,1.3690,1.3690,1.3690,1.3690
USDCAD,20040520,202100,1.3691,1.3692,1.3691,1.3692
USDCAD,20040520,202200,1.3692,1.3692,1.3691,1.3691
USDCAD,20040520,202300,1.3690,1.3690,1.3690,1.3690
USDCAD,20040520,202400,1.3690,1.3690,1.3690,1.3690
USDCAD,20040520,202500,1.3690,1.3690,1.3690,1.3690
USDCAD,20040520,202600,1.3691,1.3691,1.3691,1.3691
USDCAD,20040520,202700,1.3690,1.3690,1.3687,1.3687
USDCAD,20040520,202800,1.3686,1.3686,1.3685,1.3686
USDCAD,20040520,202900,1.3685,1.3687,1.3685,1.3687
USDCAD,20040520,203000,1.3686,1.3687,1.3686,1.3687
USDCAD,20040520,203100,1.3687,1.3690,1.3687,1.3690
USDCAD,20040520,203200,1.3691,1.3692,1.3690,1.3692
USDCAD,20040520,203300,1.3691,1.3691,1.3691,1.3691
USDCAD,20040520,203400,1.3691,1.3691,1.3690,1.3691
USDCAD,20040520,203500,1.3690,1.3690,1.3690,1.3690
USDCAD,20040520,203600,1.3690,1.3690,1.3690,1.3690
USDCAD,20040520,203700,1.3690,1.3690,1.3688,1.3689
USDCAD,20040520,203800,1.3689,1.3689,1.3689,1.3689
USDCAD,20040520,203900,1.3688,1.3688,1.3687,1.3688
USDCAD,20040520,204000,1.3689,1.3689,1.3688,1.3689
USDCAD,20040520,204100,1.3687,1.3688,1.3687,1.3688
USDCAD,20040520,204200,1.3687,1.3688,1.3687,1.3688
USDCAD,20040520,204300,1.3687,1.3687,1.3687,1.3687
USDCAD,20040520,204400,1.3687,1.3687,1.3685,1.3685
USDCAD,20040520,204500,1.3686,1.3686,1.3686,1.3686
USDCAD,20040520,204600,1.3686,1.3686,1.3684,1.3684
USDCAD,20040520,204700,1.3683,1.3683,1.3680,1.3680
USDCAD,20040520,204800,1.3679,1.3681,1.3679,1.3680
USDCAD,20040520,204900,1.3679,1.3681,1.3679,1.3681
USDCAD,20040520,205000,1.3680,1.3681,1.3680,1.3681
USDCAD,20040520,205100,1.3682,1.3682,1.3682,1.3682
USDCAD,20040520,205200,1.3683,1.3683,1.3681,1.3681
USDCAD,20040520,205300,1.3680,1.3681,1.3680,1.3680
USDCAD,20040520,205400,1.3680,1.3680,1.3680,1.3680
USDCAD,20040520,205500,1.3680,1.3680,1.3680,1.3680
USDCAD,20040520,205600,1.3679,1.3680,1.3678,1.3678
USDCAD,20040520,205700,1.3677,1.3678,1.3677,1.3678
USDCAD,20040520,205800,1.3677,1.3678,1.3677,1.3678
USDCAD,20040520,205900,1.3677,1.3679,1.3677,1.3678
USDCAD,20040520,210000,1.3677,1.3677,1.3676,1.3676
USDCAD,20040520,210100,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,210200,1.3675,1.3675,1.3675,1.3675
USDCAD,20040520,210300,1.3675,1.3675,1.3674,1.3674
USDCAD,20040520,210400,1.3674,1.3675,1.3674,1.3675
USDCAD,20040520,210500,1.3676,1.3677,1.3675,1.3677
USDCAD,20040520,210600,1.3676,1.3677,1.3676,1.3677
USDCAD,20040520,210700,1.3677,1.3677,1.3677,1.3677
USDCAD,20040520,210800,1.3677,1.3677,1.3677,1.3677
USDCAD,20040520,210900,1.3677,1.3677,1.3677,1.3677
USDCAD,20040520,211000,1.3677,1.3677,1.3676,1.3676
USDCAD,20040520,211100,1.3677,1.3679,1.3677,1.3679
USDCAD,20040520,211200,1.3679,1.3680,1.3679,1.3680
USDCAD,20040520,211300,1.3680,1.3680,1.3680,1.3680
USDCAD,20040520,211400,1.3678,1.3678,1.3677,1.3678
USDCAD,20040520,211500,1.3678,1.3678,1.3677,1.3677
USDCAD,20040520,211600,1.3677,1.3677,1.3677,1.3677
USDCAD,20040520,211700,1.3677,1.3677,1.3677,1.3677
USDCAD,20040520,211800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040520,211900,1.3678,1.3678,1.3677,1.3677
USDCAD,20040520,212000,1.3677,1.3677,1.3677,1.3677
USDCAD,20040520,212100,1.3677,1.3677,1.3677,1.3677
USDCAD,20040520,212200,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,212300,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,212400,1.3677,1.3677,1.3677,1.3677
USDCAD,20040520,212500,1.3677,1.3677,1.3677,1.3677
USDCAD,20040520,212600,1.3678,1.3680,1.3678,1.3680
USDCAD,20040520,212700,1.3679,1.3679,1.3678,1.3678
USDCAD,20040520,212800,1.3677,1.3677,1.3677,1.3677
USDCAD,20040520,212900,1.3676,1.3676,1.3669,1.3669
USDCAD,20040520,213000,1.3668,1.3668,1.3667,1.3667
USDCAD,20040520,213100,1.3667,1.3667,1.3667,1.3667
USDCAD,20040520,213200,1.3667,1.3667,1.3667,1.3667
USDCAD,20040520,213300,1.3668,1.3669,1.3668,1.3669
USDCAD,20040520,213400,1.3670,1.3673,1.3670,1.3671
USDCAD,20040520,213500,1.3672,1.3673,1.3672,1.3673
USDCAD,20040520,213600,1.3672,1.3672,1.3671,1.3671
USDCAD,20040520,213700,1.3671,1.3671,1.3671,1.3671
USDCAD,20040520,213800,1.3671,1.3671,1.3671,1.3671
USDCAD,20040520,213900,1.3671,1.3671,1.3671,1.3671
USDCAD,20040520,214000,1.3671,1.3671,1.3671,1.3671
USDCAD,20040520,214100,1.3672,1.3673,1.3672,1.3673
USDCAD,20040520,214200,1.3673,1.3674,1.3673,1.3674
USDCAD,20040520,214300,1.3674,1.3674,1.3674,1.3674
USDCAD,20040520,214400,1.3674,1.3674,1.3673,1.3673
USDCAD,20040520,214500,1.3674,1.3674,1.3674,1.3674
USDCAD,20040520,214600,1.3674,1.3674,1.3674,1.3674
USDCAD,20040520,214700,1.3675,1.3677,1.3675,1.3677
USDCAD,20040520,214800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040520,214900,1.3677,1.3677,1.3677,1.3677
USDCAD,20040520,215000,1.3677,1.3678,1.3677,1.3678
USDCAD,20040520,215100,1.3677,1.3677,1.3677,1.3677
USDCAD,20040520,215200,1.3676,1.3677,1.3676,1.3677
USDCAD,20040520,215300,1.3678,1.3678,1.3678,1.3678
USDCAD,20040520,215400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040520,215500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040520,215600,1.3678,1.3678,1.3678,1.3678
USDCAD,20040520,215700,1.3678,1.3679,1.3678,1.3679
USDCAD,20040520,215800,1.3679,1.3679,1.3679,1.3679
USDCAD,20040520,215900,1.3679,1.3679,1.3678,1.3678
USDCAD,20040520,220000,1.3679,1.3679,1.3678,1.3678
USDCAD,20040520,220100,1.3678,1.3678,1.3676,1.3676
USDCAD,20040520,220200,1.3675,1.3675,1.3675,1.3675
USDCAD,20040520,220300,1.3675,1.3675,1.3675,1.3675
USDCAD,20040520,220400,1.3675,1.3675,1.3675,1.3675
USDCAD,20040520,220500,1.3675,1.3675,1.3675,1.3675
USDCAD,20040520,220600,1.3675,1.3675,1.3675,1.3675
USDCAD,20040520,220700,1.3675,1.3676,1.3675,1.3676
USDCAD,20040520,220800,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,220900,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,221000,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,221100,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,221200,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,221300,1.3677,1.3677,1.3677,1.3677
USDCAD,20040520,221400,1.3677,1.3677,1.3674,1.3674
USDCAD,20040520,221500,1.3675,1.3675,1.3675,1.3675
USDCAD,20040520,221600,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,221700,1.3676,1.3676,1.3674,1.3674
USDCAD,20040520,221800,1.3675,1.3676,1.3675,1.3675
USDCAD,20040520,221900,1.3675,1.3675,1.3675,1.3675
USDCAD,20040520,222000,1.3674,1.3674,1.3671,1.3671
USDCAD,20040520,222200,1.3671,1.3671,1.3670,1.3670
USDCAD,20040520,222300,1.3670,1.3670,1.3670,1.3670
USDCAD,20040520,222400,1.3670,1.3670,1.3670,1.3670
USDCAD,20040520,222500,1.3670,1.3670,1.3670,1.3670
USDCAD,20040520,222600,1.3670,1.3670,1.3670,1.3670
USDCAD,20040520,222700,1.3669,1.3669,1.3669,1.3669
USDCAD,20040520,222800,1.3669,1.3669,1.3669,1.3669
USDCAD,20040520,222900,1.3669,1.3669,1.3668,1.3668
USDCAD,20040520,223000,1.3669,1.3669,1.3669,1.3669
USDCAD,20040520,223100,1.3669,1.3670,1.3669,1.3670
USDCAD,20040520,223200,1.3670,1.3670,1.3670,1.3670
USDCAD,20040520,223300,1.3670,1.3670,1.3670,1.3670
USDCAD,20040520,223400,1.3670,1.3670,1.3670,1.3670
USDCAD,20040520,223500,1.3669,1.3669,1.3668,1.3668
USDCAD,20040520,223600,1.3668,1.3668,1.3668,1.3668
USDCAD,20040520,223700,1.3667,1.3667,1.3666,1.3666
USDCAD,20040520,223800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040520,223900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040520,224000,1.3666,1.3666,1.3665,1.3665
USDCAD,20040520,224100,1.3666,1.3667,1.3666,1.3667
USDCAD,20040520,224200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040520,224300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040520,224400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040520,224500,1.3666,1.3667,1.3666,1.3667
USDCAD,20040520,224600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040520,224700,1.3666,1.3667,1.3666,1.3667
USDCAD,20040520,224800,1.3667,1.3667,1.3667,1.3667
USDCAD,20040520,224900,1.3667,1.3667,1.3667,1.3667
USDCAD,20040520,225000,1.3668,1.3668,1.3667,1.3667
USDCAD,20040520,225100,1.3666,1.3666,1.3665,1.3665
USDCAD,20040520,225200,1.3665,1.3665,1.3665,1.3665
USDCAD,20040520,225300,1.3665,1.3665,1.3664,1.3664
USDCAD,20040520,225400,1.3664,1.3664,1.3664,1.3664
USDCAD,20040520,225500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040520,225600,1.3664,1.3664,1.3664,1.3664
USDCAD,20040520,225700,1.3666,1.3666,1.3666,1.3666
USDCAD,20040520,225800,1.3665,1.3666,1.3665,1.3666
USDCAD,20040520,225900,1.3668,1.3670,1.3668,1.3669
USDCAD,20040520,230000,1.3670,1.3670,1.3670,1.3670
USDCAD,20040520,230100,1.3670,1.3672,1.3670,1.3672
USDCAD,20040520,230200,1.3671,1.3671,1.3671,1.3671
USDCAD,20040520,230300,1.3671,1.3672,1.3671,1.3672
USDCAD,20040520,230400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,230500,1.3673,1.3673,1.3671,1.3671
USDCAD,20040520,230600,1.3672,1.3673,1.3672,1.3673
USDCAD,20040520,230700,1.3673,1.3673,1.3672,1.3672
USDCAD,20040520,230800,1.3672,1.3672,1.3672,1.3672
USDCAD,20040520,230900,1.3672,1.3673,1.3672,1.3673
USDCAD,20040520,231000,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,231100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,231200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,231300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,231400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,231500,1.3674,1.3677,1.3674,1.3677
USDCAD,20040520,231600,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,231700,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,231800,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,231900,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,232000,1.3676,1.3676,1.3676,1.3676
USDCAD,20040520,232100,1.3676,1.3676,1.3675,1.3675
USDCAD,20040520,232200,1.3674,1.3674,1.3674,1.3674
USDCAD,20040520,232300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,232400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,232500,1.3673,1.3675,1.3673,1.3675
USDCAD,20040520,232600,1.3675,1.3675,1.3675,1.3675
USDCAD,20040520,232700,1.3675,1.3675,1.3675,1.3675
USDCAD,20040520,232800,1.3675,1.3675,1.3675,1.3675
USDCAD,20040520,232900,1.3675,1.3675,1.3673,1.3673
USDCAD,20040520,233000,1.3672,1.3672,1.3672,1.3672
USDCAD,20040520,233100,1.3672,1.3672,1.3671,1.3671
USDCAD,20040520,233200,1.3672,1.3672,1.3672,1.3672
USDCAD,20040520,233300,1.3672,1.3672,1.3672,1.3672
USDCAD,20040520,233400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,233500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,233600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,233700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,233800,1.3673,1.3673,1.3672,1.3672
USDCAD,20040520,233900,1.3672,1.3672,1.3672,1.3672
USDCAD,20040520,234000,1.3672,1.3672,1.3672,1.3672
USDCAD,20040520,234100,1.3672,1.3672,1.3672,1.3672
USDCAD,20040520,234200,1.3672,1.3672,1.3672,1.3672
USDCAD,20040520,234300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,234400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,234500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,234600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,234700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,234800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,234900,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,235000,1.3673,1.3673,1.3673,1.3673
USDCAD,20040520,235100,1.3673,1.3673,1.3672,1.3672
USDCAD,20040520,235200,1.3672,1.3672,1.3672,1.3672
USDCAD,20040520,235300,1.3671,1.3671,1.3671,1.3671
USDCAD,20040520,235400,1.3671,1.3671,1.3671,1.3671
USDCAD,20040520,235500,1.3671,1.3671,1.3671,1.3671
USDCAD,20040520,235600,1.3672,1.3672,1.3672,1.3672
USDCAD,20040520,235700,1.3672,1.3672,1.3672,1.3672
USDCAD,20040520,235800,1.3672,1.3672,1.3672,1.3672
USDCAD,20040520,235900,1.3672,1.3674,1.3672,1.3674
USDCAD,20040521,000000,1.3674,1.3674,1.3674,1.3674
EURCAD,20040520,000100,1.6530,1.6530,1.6530,1.6530
EURCAD,20040520,000200,1.6530,1.6530,1.6529,1.6529
EURCAD,20040520,000300,1.6529,1.6529,1.6529,1.6529
EURCAD,20040520,000400,1.6528,1.6528,1.6527,1.6528
EURCAD,20040520,000500,1.6527,1.6527,1.6523,1.6523
EURCAD,20040520,000600,1.6522,1.6523,1.6519,1.6523
EURCAD,20040520,000700,1.6524,1.6524,1.6524,1.6524
EURCAD,20040520,000800,1.6524,1.6524,1.6522,1.6522
EURCAD,20040520,000900,1.6521,1.6523,1.6521,1.6523
EURCAD,20040520,001000,1.6524,1.6524,1.6521,1.6521
EURCAD,20040520,001100,1.6520,1.6520,1.6519,1.6520
EURCAD,20040520,001200,1.6521,1.6521,1.6516,1.6516
EURCAD,20040520,001300,1.6515,1.6515,1.6513,1.6515
EURCAD,20040520,001400,1.6514,1.6514,1.6513,1.6514
EURCAD,20040520,001500,1.6515,1.6515,1.6514,1.6514
EURCAD,20040520,001600,1.6513,1.6513,1.6511,1.6511
EURCAD,20040520,001700,1.6510,1.6510,1.6507,1.6507
EURCAD,20040520,001800,1.6506,1.6506,1.6505,1.6505
EURCAD,20040520,001900,1.6504,1.6504,1.6502,1.6503
EURCAD,20040520,002000,1.6502,1.6505,1.6502,1.6505
EURCAD,20040520,002100,1.6506,1.6507,1.6506,1.6506
EURCAD,20040520,002200,1.6507,1.6509,1.6507,1.6509
EURCAD,20040520,002300,1.6510,1.6510,1.6509,1.6510
EURCAD,20040520,002400,1.6511,1.6512,1.6511,1.6512
EURCAD,20040520,002500,1.6513,1.6514,1.6512,1.6514
EURCAD,20040520,002600,1.6515,1.6515,1.6514,1.6515
EURCAD,20040520,002700,1.6516,1.6518,1.6516,1.6518
EURCAD,20040520,002800,1.6517,1.6518,1.6517,1.6517
EURCAD,20040520,002900,1.6517,1.6517,1.6517,1.6517
EURCAD,20040520,003000,1.6517,1.6520,1.6517,1.6517
EURCAD,20040520,003100,1.6518,1.6518,1.6516,1.6516
EURCAD,20040520,003200,1.6516,1.6516,1.6513,1.6513
EURCAD,20040520,003300,1.6513,1.6513,1.6513,1.6513
EURCAD,20040520,003400,1.6514,1.6514,1.6513,1.6513
EURCAD,20040520,003500,1.6512,1.6513,1.6512,1.6513
EURCAD,20040520,003600,1.6512,1.6513,1.6512,1.6513
EURCAD,20040520,003700,1.6514,1.6515,1.6514,1.6515
EURCAD,20040520,003800,1.6514,1.6514,1.6512,1.6513
EURCAD,20040520,003900,1.6514,1.6515,1.6514,1.6515
EURCAD,20040520,004000,1.6515,1.6515,1.6515,1.6515
EURCAD,20040520,004100,1.6515,1.6515,1.6515,1.6515
EURCAD,20040520,004200,1.6515,1.6515,1.6512,1.6512
EURCAD,20040520,004300,1.6511,1.6511,1.6510,1.6510
EURCAD,20040520,004400,1.6510,1.6510,1.6507,1.6507
EURCAD,20040520,004500,1.6508,1.6512,1.6508,1.6512
EURCAD,20040520,004600,1.6513,1.6513,1.6512,1.6512
EURCAD,20040520,004700,1.6511,1.6512,1.6511,1.6511
EURCAD,20040520,004800,1.6512,1.6512,1.6512,1.6512
EURCAD,20040520,004900,1.6512,1.6513,1.6512,1.6513
EURCAD,20040520,005000,1.6512,1.6514,1.6512,1.6514
EURCAD,20040520,005100,1.6514,1.6514,1.6514,1.6514
EURCAD,20040520,005200,1.6515,1.6516,1.6515,1.6516
EURCAD,20040520,005300,1.6516,1.6517,1.6516,1.6517
EURCAD,20040520,005400,1.6518,1.6518,1.6518,1.6518
EURCAD,20040520,005500,1.6518,1.6518,1.6518,1.6518
EURCAD,20040520,005600,1.6518,1.6518,1.6518,1.6518
EURCAD,20040520,005700,1.6518,1.6518,1.6517,1.6517
EURCAD,20040520,005800,1.6516,1.6516,1.6515,1.6516
EURCAD,20040520,005900,1.6515,1.6515,1.6515,1.6515
EURCAD,20040520,010000,1.6514,1.6514,1.6514,1.6514
EURCAD,20040520,010100,1.6514,1.6514,1.6511,1.6511
EURCAD,20040520,010200,1.6512,1.6513,1.6512,1.6513
EURCAD,20040520,010300,1.6514,1.6516,1.6514,1.6514
EURCAD,20040520,010400,1.6515,1.6515,1.6512,1.6512
EURCAD,20040520,010500,1.6511,1.6511,1.6505,1.6506
EURCAD,20040520,010600,1.6505,1.6506,1.6503,1.6505
EURCAD,20040520,010700,1.6506,1.6507,1.6505,1.6507
EURCAD,20040520,010800,1.6506,1.6507,1.6504,1.6507
EURCAD,20040520,010900,1.6508,1.6512,1.6507,1.6512
EURCAD,20040520,011000,1.6511,1.6513,1.6511,1.6513
EURCAD,20040520,011100,1.6512,1.6512,1.6507,1.6507
EURCAD,20040520,011200,1.6506,1.6509,1.6506,1.6509
EURCAD,20040520,011300,1.6510,1.6510,1.6508,1.6508
EURCAD,20040520,011400,1.6509,1.6509,1.6509,1.6509
EURCAD,20040520,011500,1.6509,1.6509,1.6509,1.6509
EURCAD,20040520,011600,1.6510,1.6510,1.6510,1.6510
EURCAD,20040520,011700,1.6510,1.6510,1.6508,1.6509
EURCAD,20040520,011800,1.6508,1.6508,1.6508,1.6508
EURCAD,20040520,011900,1.6509,1.6509,1.6509,1.6509
EURCAD,20040520,012000,1.6508,1.6508,1.6508,1.6508
EURCAD,20040520,012100,1.6508,1.6509,1.6508,1.6508
EURCAD,20040520,012200,1.6508,1.6508,1.6508,1.6508
EURCAD,20040520,012300,1.6509,1.6509,1.6509,1.6509
EURCAD,20040520,012400,1.6509,1.6511,1.6509,1.6511
EURCAD,20040520,012500,1.6512,1.6512,1.6512,1.6512
EURCAD,20040520,012600,1.6511,1.6511,1.6511,1.6511
EURCAD,20040520,012700,1.6511,1.6511,1.6511,1.6511
EURCAD,20040520,012800,1.6511,1.6512,1.6509,1.6509
EURCAD,20040520,012900,1.6510,1.6512,1.6510,1.6512
EURCAD,20040520,013000,1.6513,1.6515,1.6513,1.6514
EURCAD,20040520,013100,1.6515,1.6515,1.6515,1.6515
EURCAD,20040520,013200,1.6516,1.6518,1.6516,1.6518
EURCAD,20040520,013300,1.6517,1.6517,1.6517,1.6517
EURCAD,20040520,013400,1.6517,1.6517,1.6516,1.6516
EURCAD,20040520,013500,1.6515,1.6516,1.6515,1.6516
EURCAD,20040520,013600,1.6516,1.6516,1.6514,1.6514
EURCAD,20040520,013700,1.6513,1.6513,1.6512,1.6513
EURCAD,20040520,013800,1.6512,1.6513,1.6512,1.6513
EURCAD,20040520,013900,1.6514,1.6514,1.6514,1.6514
EURCAD,20040520,014000,1.6514,1.6514,1.6513,1.6513
EURCAD,20040520,014100,1.6512,1.6512,1.6512,1.6512
EURCAD,20040520,014200,1.6512,1.6512,1.6511,1.6511
EURCAD,20040520,014300,1.6511,1.6512,1.6511,1.6512
EURCAD,20040520,014400,1.6511,1.6512,1.6511,1.6512
EURCAD,20040520,014500,1.6511,1.6513,1.6511,1.6513
EURCAD,20040520,014600,1.6514,1.6514,1.6513,1.6513
EURCAD,20040520,014700,1.6512,1.6513,1.6512,1.6513
EURCAD,20040520,014800,1.6514,1.6515,1.6514,1.6515
EURCAD,20040520,014900,1.6516,1.6520,1.6516,1.6520
EURCAD,20040520,015000,1.6521,1.6521,1.6521,1.6521
EURCAD,20040520,015100,1.6521,1.6525,1.6521,1.6525
EURCAD,20040520,015200,1.6524,1.6524,1.6523,1.6523
EURCAD,20040520,015300,1.6524,1.6524,1.6524,1.6524
EURCAD,20040520,015400,1.6524,1.6530,1.6524,1.6530
EURCAD,20040520,015500,1.6531,1.6533,1.6531,1.6532
EURCAD,20040520,015600,1.6531,1.6531,1.6527,1.6527
EURCAD,20040520,015700,1.6525,1.6528,1.6525,1.6528
EURCAD,20040520,015800,1.6527,1.6527,1.6525,1.6525
EURCAD,20040520,015900,1.6525,1.6525,1.6525,1.6525
EURCAD,20040520,020000,1.6525,1.6525,1.6525,1.6525
EURCAD,20040520,020100,1.6524,1.6524,1.6522,1.6522
EURCAD,20040520,020200,1.6523,1.6525,1.6523,1.6525
EURCAD,20040520,020300,1.6526,1.6529,1.6526,1.6529
EURCAD,20040520,020400,1.6528,1.6529,1.6528,1.6529
EURCAD,20040520,020500,1.6528,1.6529,1.6528,1.6529
EURCAD,20040520,020600,1.6530,1.6532,1.6530,1.6531
EURCAD,20040520,020700,1.6532,1.6532,1.6527,1.6527
EURCAD,20040520,020800,1.6528,1.6528,1.6526,1.6526
EURCAD,20040520,020900,1.6527,1.6530,1.6527,1.6530
EURCAD,20040520,021000,1.6529,1.6529,1.6528,1.6529
EURCAD,20040520,021100,1.6529,1.6529,1.6529,1.6529
EURCAD,20040520,021200,1.6530,1.6532,1.6530,1.6532
EURCAD,20040520,021300,1.6533,1.6534,1.6533,1.6534
EURCAD,20040520,021400,1.6534,1.6534,1.6534,1.6534
EURCAD,20040520,021500,1.6533,1.6533,1.6533,1.6533
EURCAD,20040520,021600,1.6534,1.6535,1.6534,1.6534
EURCAD,20040520,021700,1.6533,1.6533,1.6531,1.6532
EURCAD,20040520,021800,1.6533,1.6534,1.6533,1.6534
EURCAD,20040520,021900,1.6534,1.6534,1.6534,1.6534
EURCAD,20040520,022000,1.6534,1.6534,1.6534,1.6534
EURCAD,20040520,022100,1.6534,1.6534,1.6534,1.6534
EURCAD,20040520,022200,1.6533,1.6534,1.6533,1.6534
EURCAD,20040520,022300,1.6535,1.6535,1.6533,1.6533
EURCAD,20040520,022400,1.6534,1.6534,1.6533,1.6534
EURCAD,20040520,022500,1.6533,1.6533,1.6533,1.6533
EURCAD,20040520,022600,1.6532,1.6533,1.6531,1.6533
EURCAD,20040520,022700,1.6534,1.6534,1.6533,1.6534
EURCAD,20040520,022800,1.6535,1.6535,1.6535,1.6535
EURCAD,20040520,022900,1.6536,1.6536,1.6535,1.6535
EURCAD,20040520,023000,1.6536,1.6537,1.6536,1.6537
EURCAD,20040520,023100,1.6537,1.6537,1.6537,1.6537
EURCAD,20040520,023200,1.6538,1.6538,1.6537,1.6537
EURCAD,20040520,023300,1.6536,1.6536,1.6536,1.6536
EURCAD,20040520,023400,1.6536,1.6536,1.6535,1.6535
EURCAD,20040520,023500,1.6536,1.6536,1.6535,1.6535
EURCAD,20040520,023600,1.6536,1.6538,1.6536,1.6538
EURCAD,20040520,023700,1.6538,1.6538,1.6538,1.6538
EURCAD,20040520,023800,1.6539,1.6542,1.6539,1.6542
EURCAD,20040520,023900,1.6542,1.6542,1.6542,1.6542
EURCAD,20040520,024000,1.6541,1.6542,1.6541,1.6542
EURCAD,20040520,024100,1.6543,1.6545,1.6543,1.6545
EURCAD,20040520,024200,1.6544,1.6544,1.6543,1.6543
EURCAD,20040520,024300,1.6544,1.6544,1.6544,1.6544
EURCAD,20040520,024400,1.6543,1.6544,1.6543,1.6544
EURCAD,20040520,024500,1.6544,1.6546,1.6544,1.6546
EURCAD,20040520,024600,1.6547,1.6549,1.6547,1.6548
EURCAD,20040520,024700,1.6547,1.6547,1.6547,1.6547
EURCAD,20040520,024800,1.6547,1.6549,1.6547,1.6549
EURCAD,20040520,024900,1.6550,1.6550,1.6548,1.6548
EURCAD,20040520,025000,1.6548,1.6548,1.6548,1.6548
EURCAD,20040520,025100,1.6549,1.6551,1.6549,1.6551
EURCAD,20040520,025200,1.6552,1.6554,1.6552,1.6554
EURCAD,20040520,025300,1.6553,1.6553,1.6552,1.6553
EURCAD,20040520,025400,1.6554,1.6554,1.6548,1.6548
EURCAD,20040520,025500,1.6547,1.6547,1.6545,1.6547
EURCAD,20040520,025600,1.6546,1.6546,1.6544,1.6544
EURCAD,20040520,025700,1.6544,1.6544,1.6544,1.6544
EURCAD,20040520,025800,1.6543,1.6543,1.6542,1.6542
EURCAD,20040520,025900,1.6541,1.6542,1.6541,1.6542
EURCAD,20040520,030000,1.6541,1.6541,1.6540,1.6540
EURCAD,20040520,030100,1.6539,1.6541,1.6539,1.6540
EURCAD,20040520,030200,1.6539,1.6539,1.6538,1.6539
EURCAD,20040520,030300,1.6540,1.6541,1.6540,1.6540
EURCAD,20040520,030400,1.6541,1.6543,1.6541,1.6543
EURCAD,20040520,030500,1.6542,1.6542,1.6539,1.6540
EURCAD,20040520,030600,1.6541,1.6541,1.6538,1.6538
EURCAD,20040520,030700,1.6539,1.6543,1.6539,1.6543
EURCAD,20040520,030800,1.6544,1.6546,1.6544,1.6544
EURCAD,20040520,030900,1.6544,1.6545,1.6544,1.6545
EURCAD,20040520,031000,1.6546,1.6546,1.6546,1.6546
EURCAD,20040520,031100,1.6546,1.6546,1.6544,1.6544
EURCAD,20040520,031200,1.6543,1.6543,1.6541,1.6541
EURCAD,20040520,031300,1.6542,1.6545,1.6542,1.6545
EURCAD,20040520,031400,1.6546,1.6546,1.6546,1.6546
EURCAD,20040520,031500,1.6546,1.6547,1.6546,1.6547
EURCAD,20040520,031600,1.6548,1.6548,1.6548,1.6548
EURCAD,20040520,031700,1.6548,1.6548,1.6547,1.6547
EURCAD,20040520,031800,1.6548,1.6550,1.6548,1.6550
EURCAD,20040520,031900,1.6549,1.6549,1.6547,1.6547
EURCAD,20040520,032000,1.6548,1.6553,1.6548,1.6552
EURCAD,20040520,032100,1.6550,1.6551,1.6548,1.6548
EURCAD,20040520,032200,1.6549,1.6549,1.6546,1.6546
EURCAD,20040520,032300,1.6546,1.6546,1.6545,1.6545
EURCAD,20040520,032400,1.6546,1.6547,1.6546,1.6547
EURCAD,20040520,032500,1.6546,1.6546,1.6543,1.6544
EURCAD,20040520,032600,1.6545,1.6545,1.6543,1.6544
EURCAD,20040520,032800,1.6544,1.6545,1.6543,1.6543
EURCAD,20040520,032900,1.6542,1.6543,1.6541,1.6543
EURCAD,20040520,033000,1.6544,1.6544,1.6543,1.6543
EURCAD,20040520,033100,1.6544,1.6545,1.6544,1.6545
EURCAD,20040520,033200,1.6544,1.6545,1.6544,1.6545
EURCAD,20040520,033300,1.6546,1.6546,1.6544,1.6544
EURCAD,20040520,033400,1.6543,1.6545,1.6543,1.6545
EURCAD,20040520,033500,1.6545,1.6545,1.6540,1.6540
EURCAD,20040520,033600,1.6541,1.6541,1.6540,1.6540
EURCAD,20040520,033700,1.6540,1.6541,1.6540,1.6540
EURCAD,20040520,033800,1.6540,1.6540,1.6540,1.6540
EURCAD,20040520,033900,1.6539,1.6542,1.6539,1.6542
EURCAD,20040520,034000,1.6541,1.6541,1.6539,1.6539
EURCAD,20040520,034100,1.6540,1.6540,1.6540,1.6540
EURCAD,20040520,034200,1.6540,1.6540,1.6538,1.6538
EURCAD,20040520,034300,1.6539,1.6540,1.6539,1.6540
EURCAD,20040520,034400,1.6539,1.6539,1.6535,1.6535
EURCAD,20040520,034500,1.6536,1.6536,1.6531,1.6531
EURCAD,20040520,034600,1.6530,1.6531,1.6530,1.6531
EURCAD,20040520,034700,1.6530,1.6532,1.6530,1.6532
EURCAD,20040520,034800,1.6531,1.6531,1.6528,1.6529
EURCAD,20040520,034900,1.6529,1.6529,1.6529,1.6529
EURCAD,20040520,035000,1.6530,1.6530,1.6530,1.6530
EURCAD,20040520,035100,1.6530,1.6532,1.6529,1.6532
EURCAD,20040520,035200,1.6532,1.6532,1.6532,1.6532
EURCAD,20040520,035300,1.6531,1.6533,1.6531,1.6533
EURCAD,20040520,035400,1.6532,1.6532,1.6531,1.6531
EURCAD,20040520,035500,1.6529,1.6529,1.6522,1.6524
EURCAD,20040520,035600,1.6525,1.6526,1.6525,1.6526
EURCAD,20040520,035700,1.6525,1.6526,1.6525,1.6525
EURCAD,20040520,035800,1.6524,1.6527,1.6524,1.6527
EURCAD,20040520,035900,1.6526,1.6527,1.6526,1.6526
EURCAD,20040520,040000,1.6525,1.6525,1.6525,1.6525
EURCAD,20040520,040100,1.6525,1.6525,1.6525,1.6525
EURCAD,20040520,040200,1.6526,1.6527,1.6523,1.6523
EURCAD,20040520,040300,1.6522,1.6523,1.6521,1.6523
EURCAD,20040520,040400,1.6522,1.6522,1.6522,1.6522
EURCAD,20040520,040500,1.6521,1.6522,1.6521,1.6522
EURCAD,20040520,040600,1.6523,1.6524,1.6523,1.6524
EURCAD,20040520,040700,1.6523,1.6524,1.6523,1.6524
EURCAD,20040520,040800,1.6525,1.6525,1.6524,1.6524
EURCAD,20040520,040900,1.6525,1.6525,1.6523,1.6523
EURCAD,20040520,041000,1.6522,1.6523,1.6521,1.6523
EURCAD,20040520,041100,1.6522,1.6522,1.6519,1.6519
EURCAD,20040520,041200,1.6520,1.6520,1.6519,1.6519
EURCAD,20040520,041300,1.6518,1.6520,1.6518,1.6518
EURCAD,20040520,041400,1.6519,1.6522,1.6519,1.6522
EURCAD,20040520,041500,1.6521,1.6522,1.6521,1.6522
EURCAD,20040520,041600,1.6523,1.6524,1.6523,1.6524
EURCAD,20040520,041700,1.6524,1.6524,1.6523,1.6523
EURCAD,20040520,041900,1.6523,1.6525,1.6523,1.6524
EURCAD,20040520,042000,1.6523,1.6523,1.6522,1.6523
EURCAD,20040520,042100,1.6522,1.6523,1.6522,1.6523
EURCAD,20040520,042200,1.6522,1.6522,1.6520,1.6521
EURCAD,20040520,042300,1.6520,1.6522,1.6519,1.6522
EURCAD,20040520,042400,1.6521,1.6523,1.6521,1.6523
EURCAD,20040520,042500,1.6524,1.6524,1.6524,1.6524
EURCAD,20040520,042600,1.6523,1.6524,1.6523,1.6523
EURCAD,20040520,042700,1.6524,1.6524,1.6521,1.6521
EURCAD,20040520,042800,1.6520,1.6521,1.6519,1.6521
EURCAD,20040520,042900,1.6522,1.6522,1.6522,1.6522
EURCAD,20040520,043000,1.6521,1.6524,1.6520,1.6523
EURCAD,20040520,043100,1.6522,1.6524,1.6522,1.6524
EURCAD,20040520,043200,1.6525,1.6525,1.6524,1.6524
EURCAD,20040520,043300,1.6523,1.6523,1.6522,1.6522
EURCAD,20040520,043400,1.6522,1.6522,1.6519,1.6519
EURCAD,20040520,043500,1.6518,1.6518,1.6518,1.6518
EURCAD,20040520,043600,1.6518,1.6520,1.6518,1.6520
EURCAD,20040520,043700,1.6521,1.6521,1.6520,1.6521
EURCAD,20040520,043800,1.6520,1.6520,1.6518,1.6518
EURCAD,20040520,043900,1.6519,1.6519,1.6519,1.6519
EURCAD,20040520,044000,1.6519,1.6519,1.6519,1.6519
EURCAD,20040520,044100,1.6518,1.6518,1.6516,1.6516
EURCAD,20040520,044200,1.6515,1.6517,1.6515,1.6517
EURCAD,20040520,044300,1.6516,1.6516,1.6516,1.6516
EURCAD,20040520,044400,1.6516,1.6517,1.6516,1.6517
EURCAD,20040520,044500,1.6518,1.6518,1.6518,1.6518
EURCAD,20040520,044600,1.6518,1.6518,1.6516,1.6516
EURCAD,20040520,044700,1.6515,1.6517,1.6515,1.6517
EURCAD,20040520,044800,1.6516,1.6519,1.6516,1.6519
EURCAD,20040520,044900,1.6520,1.6521,1.6520,1.6521
EURCAD,20040520,045000,1.6522,1.6524,1.6522,1.6523
EURCAD,20040520,045100,1.6522,1.6522,1.6519,1.6520
EURCAD,20040520,045200,1.6520,1.6520,1.6520,1.6520
EURCAD,20040520,045300,1.6521,1.6521,1.6521,1.6521
EURCAD,20040520,045400,1.6521,1.6521,1.6521,1.6521
EURCAD,20040520,045500,1.6521,1.6521,1.6519,1.6519
EURCAD,20040520,045700,1.6519,1.6520,1.6519,1.6520
EURCAD,20040520,045800,1.6521,1.6521,1.6521,1.6521
EURCAD,20040520,045900,1.6522,1.6522,1.6521,1.6521
EURCAD,20040520,050000,1.6521,1.6522,1.6521,1.6522
EURCAD,20040520,050100,1.6522,1.6522,1.6522,1.6522
EURCAD,20040520,050200,1.6522,1.6522,1.6522,1.6522
EURCAD,20040520,050300,1.6522,1.6522,1.6522,1.6522
EURCAD,20040520,050400,1.6522,1.6522,1.6522,1.6522
EURCAD,20040520,050500,1.6523,1.6523,1.6523,1.6523
EURCAD,20040520,050600,1.6524,1.6524,1.6523,1.6523
EURCAD,20040520,050700,1.6522,1.6524,1.6522,1.6524
EURCAD,20040520,050800,1.6524,1.6524,1.6524,1.6524
EURCAD,20040520,050900,1.6525,1.6526,1.6525,1.6526
EURCAD,20040520,051000,1.6527,1.6527,1.6527,1.6527
EURCAD,20040520,051100,1.6528,1.6529,1.6528,1.6529
EURCAD,20040520,051200,1.6529,1.6529,1.6527,1.6529
EURCAD,20040520,051300,1.6528,1.6528,1.6524,1.6524
EURCAD,20040520,051400,1.6523,1.6523,1.6519,1.6520
EURCAD,20040520,051500,1.6521,1.6521,1.6519,1.6519
EURCAD,20040520,051600,1.6520,1.6521,1.6520,1.6521
EURCAD,20040520,051700,1.6521,1.6521,1.6520,1.6520
EURCAD,20040520,051800,1.6521,1.6521,1.6521,1.6521
EURCAD,20040520,051900,1.6521,1.6521,1.6521,1.6521
EURCAD,20040520,052000,1.6522,1.6524,1.6522,1.6524
EURCAD,20040520,052100,1.6523,1.6523,1.6522,1.6522
EURCAD,20040520,052200,1.6523,1.6523,1.6522,1.6522
EURCAD,20040520,052300,1.6521,1.6521,1.6521,1.6521
EURCAD,20040520,052400,1.6522,1.6522,1.6522,1.6522
EURCAD,20040520,052500,1.6523,1.6523,1.6521,1.6521
EURCAD,20040520,052600,1.6521,1.6521,1.6520,1.6520
EURCAD,20040520,052700,1.6520,1.6521,1.6520,1.6520
EURCAD,20040520,052800,1.6519,1.6520,1.6519,1.6519
EURCAD,20040520,052900,1.6520,1.6520,1.6518,1.6518
EURCAD,20040520,053000,1.6518,1.6519,1.6518,1.6519
EURCAD,20040520,053100,1.6518,1.6518,1.6518,1.6518
EURCAD,20040520,053200,1.6518,1.6519,1.6518,1.6518
EURCAD,20040520,053300,1.6519,1.6521,1.6519,1.6521
EURCAD,20040520,053400,1.6522,1.6523,1.6522,1.6523
EURCAD,20040520,053500,1.6524,1.6524,1.6524,1.6524
EURCAD,20040520,053600,1.6523,1.6525,1.6523,1.6525
EURCAD,20040520,053700,1.6525,1.6526,1.6525,1.6526
EURCAD,20040520,053800,1.6525,1.6525,1.6525,1.6525
EURCAD,20040520,053900,1.6525,1.6525,1.6524,1.6525
EURCAD,20040520,054000,1.6526,1.6526,1.6525,1.6526
EURCAD,20040520,054200,1.6526,1.6527,1.6526,1.6527
EURCAD,20040520,054300,1.6528,1.6529,1.6528,1.6529
EURCAD,20040520,054400,1.6528,1.6529,1.6528,1.6529
EURCAD,20040520,054500,1.6528,1.6531,1.6528,1.6531
EURCAD,20040520,054600,1.6532,1.6532,1.6531,1.6531
EURCAD,20040520,054700,1.6532,1.6533,1.6532,1.6533
EURCAD,20040520,054800,1.6533,1.6533,1.6531,1.6532
EURCAD,20040520,054900,1.6531,1.6531,1.6524,1.6524
EURCAD,20040520,055000,1.6525,1.6525,1.6524,1.6524
EURCAD,20040520,055100,1.6525,1.6526,1.6524,1.6526
EURCAD,20040520,055200,1.6526,1.6526,1.6526,1.6526
EURCAD,20040520,055300,1.6526,1.6526,1.6526,1.6526
EURCAD,20040520,055400,1.6525,1.6526,1.6525,1.6526
EURCAD,20040520,055500,1.6525,1.6528,1.6525,1.6528
EURCAD,20040520,055600,1.6527,1.6529,1.6527,1.6529
EURCAD,20040520,055700,1.6528,1.6529,1.6528,1.6528
EURCAD,20040520,055800,1.6527,1.6529,1.6527,1.6529
EURCAD,20040520,055900,1.6530,1.6530,1.6529,1.6529
EURCAD,20040520,060000,1.6530,1.6531,1.6530,1.6531
EURCAD,20040520,060100,1.6531,1.6531,1.6531,1.6531
EURCAD,20040520,060200,1.6530,1.6531,1.6530,1.6530
EURCAD,20040520,060300,1.6530,1.6530,1.6529,1.6529
EURCAD,20040520,060400,1.6528,1.6528,1.6528,1.6528
EURCAD,20040520,060500,1.6528,1.6528,1.6528,1.6528
EURCAD,20040520,060600,1.6529,1.6529,1.6529,1.6529
EURCAD,20040520,060700,1.6529,1.6529,1.6528,1.6528
EURCAD,20040520,060800,1.6528,1.6528,1.6528,1.6528
EURCAD,20040520,060900,1.6529,1.6529,1.6529,1.6529
EURCAD,20040520,061000,1.6528,1.6529,1.6528,1.6529
EURCAD,20040520,061100,1.6528,1.6528,1.6527,1.6527
EURCAD,20040520,061200,1.6528,1.6528,1.6527,1.6528
EURCAD,20040520,061300,1.6528,1.6528,1.6528,1.6528
EURCAD,20040520,061400,1.6527,1.6527,1.6527,1.6527
EURCAD,20040520,061500,1.6526,1.6527,1.6526,1.6527
EURCAD,20040520,061600,1.6528,1.6529,1.6528,1.6528
EURCAD,20040520,061700,1.6527,1.6529,1.6527,1.6528
EURCAD,20040520,061800,1.6528,1.6528,1.6528,1.6528
EURCAD,20040520,061900,1.6528,1.6528,1.6526,1.6527
EURCAD,20040520,062000,1.6526,1.6526,1.6526,1.6526
EURCAD,20040520,062100,1.6525,1.6525,1.6509,1.6510
EURCAD,20040520,062200,1.6504,1.6505,1.6501,1.6501
EURCAD,20040520,062300,1.6500,1.6509,1.6500,1.6508
EURCAD,20040520,062400,1.6507,1.6508,1.6506,1.6506
EURCAD,20040520,062500,1.6507,1.6509,1.6507,1.6507
EURCAD,20040520,062600,1.6506,1.6506,1.6499,1.6499
EURCAD,20040520,062700,1.6500,1.6503,1.6500,1.6503
EURCAD,20040520,062800,1.6504,1.6504,1.6502,1.6504
EURCAD,20040520,062900,1.6505,1.6508,1.6504,1.6504
EURCAD,20040520,063000,1.6505,1.6506,1.6499,1.6501
EURCAD,20040520,063100,1.6500,1.6506,1.6499,1.6506
EURCAD,20040520,063200,1.6505,1.6506,1.6500,1.6500
EURCAD,20040520,063300,1.6499,1.6499,1.6496,1.6497
EURCAD,20040520,063400,1.6498,1.6500,1.6498,1.6500
EURCAD,20040520,063500,1.6501,1.6501,1.6501,1.6501
EURCAD,20040520,063600,1.6501,1.6501,1.6496,1.6496
EURCAD,20040520,063700,1.6497,1.6502,1.6497,1.6502
EURCAD,20040520,063800,1.6501,1.6502,1.6493,1.6493
EURCAD,20040520,063900,1.6495,1.6500,1.6495,1.6500
EURCAD,20040520,064000,1.6501,1.6503,1.6499,1.6500
EURCAD,20040520,064100,1.6501,1.6504,1.6500,1.6500
EURCAD,20040520,064200,1.6501,1.6504,1.6501,1.6504
EURCAD,20040520,064300,1.6505,1.6509,1.6504,1.6508
EURCAD,20040520,064400,1.6507,1.6507,1.6506,1.6506
EURCAD,20040520,064500,1.6505,1.6505,1.6503,1.6504
EURCAD,20040520,064600,1.6503,1.6505,1.6503,1.6505
EURCAD,20040520,064700,1.6506,1.6508,1.6506,1.6508
EURCAD,20040520,064800,1.6507,1.6508,1.6506,1.6508
EURCAD,20040520,064900,1.6509,1.6514,1.6509,1.6514
EURCAD,20040520,065000,1.6515,1.6515,1.6514,1.6515
EURCAD,20040520,065100,1.6516,1.6518,1.6516,1.6518
EURCAD,20040520,065200,1.6517,1.6520,1.6516,1.6516
EURCAD,20040520,065300,1.6517,1.6517,1.6516,1.6516
EURCAD,20040520,065400,1.6515,1.6515,1.6514,1.6514
EURCAD,20040520,065500,1.6515,1.6519,1.6515,1.6519
EURCAD,20040520,065600,1.6520,1.6521,1.6517,1.6517
EURCAD,20040520,065700,1.6518,1.6518,1.6516,1.6516
EURCAD,20040520,065800,1.6517,1.6518,1.6517,1.6517
EURCAD,20040520,065900,1.6516,1.6517,1.6516,1.6517
EURCAD,20040520,070000,1.6517,1.6517,1.6515,1.6515
EURCAD,20040520,070100,1.6516,1.6516,1.6515,1.6515
EURCAD,20040520,070200,1.6516,1.6517,1.6515,1.6515
EURCAD,20040520,070300,1.6516,1.6516,1.6514,1.6516
EURCAD,20040520,070400,1.6515,1.6515,1.6512,1.6512
EURCAD,20040520,070500,1.6511,1.6511,1.6508,1.6508
EURCAD,20040520,070600,1.6509,1.6510,1.6509,1.6509
EURCAD,20040520,070700,1.6508,1.6508,1.6506,1.6506
EURCAD,20040520,070800,1.6507,1.6507,1.6507,1.6507
EURCAD,20040520,070900,1.6507,1.6507,1.6507,1.6507
EURCAD,20040520,071000,1.6506,1.6506,1.6505,1.6505
EURCAD,20040520,071100,1.6506,1.6506,1.6506,1.6506
EURCAD,20040520,071200,1.6507,1.6507,1.6506,1.6506
EURCAD,20040520,071300,1.6505,1.6505,1.6502,1.6502
EURCAD,20040520,071400,1.6501,1.6501,1.6497,1.6499
EURCAD,20040520,071500,1.6498,1.6498,1.6495,1.6496
EURCAD,20040520,071600,1.6495,1.6495,1.6494,1.6494
EURCAD,20040520,071700,1.6493,1.6495,1.6492,1.6495
EURCAD,20040520,071800,1.6496,1.6499,1.6496,1.6498
EURCAD,20040520,071900,1.6499,1.6499,1.6498,1.6498
EURCAD,20040520,072000,1.6497,1.6500,1.6497,1.6499
EURCAD,20040520,072100,1.6500,1.6502,1.6500,1.6502
EURCAD,20040520,072200,1.6503,1.6503,1.6501,1.6501
EURCAD,20040520,072300,1.6502,1.6507,1.6501,1.6507
EURCAD,20040520,072400,1.6506,1.6508,1.6506,1.6508
EURCAD,20040520,072500,1.6507,1.6512,1.6507,1.6507
EURCAD,20040520,072600,1.6506,1.6506,1.6501,1.6501
EURCAD,20040520,072700,1.6500,1.6500,1.6498,1.6498
EURCAD,20040520,072800,1.6499,1.6501,1.6499,1.6500
EURCAD,20040520,072900,1.6499,1.6499,1.6496,1.6497
EURCAD,20040520,073000,1.6496,1.6499,1.6496,1.6499
EURCAD,20040520,073100,1.6498,1.6500,1.6498,1.6500
EURCAD,20040520,073200,1.6499,1.6499,1.6480,1.6480
EURCAD,20040520,073300,1.6482,1.6482,1.6476,1.6481
EURCAD,20040520,073400,1.6482,1.6487,1.6481,1.6486
EURCAD,20040520,073500,1.6487,1.6488,1.6487,1.6488
EURCAD,20040520,073600,1.6487,1.6487,1.6472,1.6472
EURCAD,20040520,073700,1.6473,1.6473,1.6467,1.6468
EURCAD,20040520,073800,1.6467,1.6467,1.6466,1.6466
EURCAD,20040520,073900,1.6465,1.6466,1.6452,1.6455
EURCAD,20040520,074000,1.6456,1.6459,1.6455,1.6459
EURCAD,20040520,074100,1.6457,1.6462,1.6457,1.6460
EURCAD,20040520,074200,1.6461,1.6463,1.6460,1.6462
EURCAD,20040520,074300,1.6463,1.6464,1.6463,1.6464
EURCAD,20040520,074400,1.6465,1.6466,1.6465,1.6465
EURCAD,20040520,074500,1.6464,1.6467,1.6464,1.6466
EURCAD,20040520,074600,1.6467,1.6471,1.6467,1.6471
EURCAD,20040520,074700,1.6470,1.6470,1.6463,1.6463
EURCAD,20040520,074800,1.6464,1.6466,1.6464,1.6466
EURCAD,20040520,074900,1.6465,1.6466,1.6465,1.6466
EURCAD,20040520,075000,1.6465,1.6465,1.6458,1.6458
EURCAD,20040520,075100,1.6457,1.6457,1.6451,1.6451
EURCAD,20040520,075200,1.6452,1.6456,1.6452,1.6456
EURCAD,20040520,075300,1.6457,1.6458,1.6456,1.6456
EURCAD,20040520,075400,1.6457,1.6462,1.6457,1.6462
EURCAD,20040520,075500,1.6463,1.6466,1.6463,1.6466
EURCAD,20040520,075600,1.6467,1.6476,1.6467,1.6476
EURCAD,20040520,075700,1.6477,1.6481,1.6477,1.6478
EURCAD,20040520,075800,1.6479,1.6479,1.6477,1.6478
EURCAD,20040520,075900,1.6477,1.6478,1.6475,1.6475
EURCAD,20040520,080000,1.6476,1.6476,1.6472,1.6476
EURCAD,20040520,080100,1.6475,1.6475,1.6471,1.6473
EURCAD,20040520,080200,1.6474,1.6477,1.6470,1.6470
EURCAD,20040520,080300,1.6471,1.6479,1.6471,1.6479
EURCAD,20040520,080400,1.6480,1.6481,1.6479,1.6479
EURCAD,20040520,080500,1.6478,1.6480,1.6478,1.6480
EURCAD,20040520,080600,1.6481,1.6485,1.6481,1.6484
EURCAD,20040520,080700,1.6483,1.6483,1.6474,1.6477
EURCAD,20040520,080800,1.6478,1.6481,1.6478,1.6481
EURCAD,20040520,080900,1.6482,1.6486,1.6481,1.6484
EURCAD,20040520,081000,1.6483,1.6485,1.6481,1.6481
EURCAD,20040520,081100,1.6480,1.6480,1.6478,1.6478
EURCAD,20040520,081200,1.6479,1.6479,1.6474,1.6474
EURCAD,20040520,081300,1.6476,1.6477,1.6473,1.6475
EURCAD,20040520,081400,1.6476,1.6477,1.6472,1.6472
EURCAD,20040520,081500,1.6469,1.6469,1.6461,1.6466
EURCAD,20040520,081600,1.6467,1.6469,1.6466,1.6469
EURCAD,20040520,081700,1.6470,1.6471,1.6470,1.6470
EURCAD,20040520,081800,1.6469,1.6470,1.6467,1.6467
EURCAD,20040520,081900,1.6466,1.6466,1.6454,1.6454
EURCAD,20040520,082000,1.6453,1.6453,1.6439,1.6443
EURCAD,20040520,082100,1.6442,1.6446,1.6442,1.6446
EURCAD,20040520,082200,1.6447,1.6447,1.6437,1.6437
EURCAD,20040520,082300,1.6435,1.6444,1.6432,1.6443
EURCAD,20040520,082400,1.6446,1.6446,1.6442,1.6442
EURCAD,20040520,082500,1.6443,1.6452,1.6443,1.6446
EURCAD,20040520,082600,1.6445,1.6446,1.6443,1.6443
EURCAD,20040520,082700,1.6442,1.6447,1.6442,1.6445
EURCAD,20040520,082800,1.6443,1.6447,1.6440,1.6445
EURCAD,20040520,082900,1.6444,1.6444,1.6441,1.6441
EURCAD,20040520,083000,1.6440,1.6449,1.6439,1.6449
EURCAD,20040520,083100,1.6450,1.6457,1.6450,1.6456
EURCAD,20040520,083200,1.6457,1.6464,1.6457,1.6462
EURCAD,20040520,083300,1.6461,1.6462,1.6460,1.6461
EURCAD,20040520,083400,1.6460,1.6462,1.6460,1.6462
EURCAD,20040520,083500,1.6461,1.6465,1.6461,1.6465
EURCAD,20040520,083600,1.6466,1.6470,1.6466,1.6469
EURCAD,20040520,083700,1.6470,1.6470,1.6466,1.6468
EURCAD,20040520,083800,1.6467,1.6472,1.6467,1.6472
EURCAD,20040520,083900,1.6473,1.6474,1.6472,1.6472
EURCAD,20040520,084000,1.6470,1.6470,1.6464,1.6464
EURCAD,20040520,084100,1.6463,1.6464,1.6460,1.6464
EURCAD,20040520,084200,1.6463,1.6464,1.6459,1.6459
EURCAD,20040520,084300,1.6460,1.6463,1.6460,1.6460
EURCAD,20040520,084400,1.6461,1.6463,1.6461,1.6461
EURCAD,20040520,084500,1.6460,1.6461,1.6460,1.6461
EURCAD,20040520,084600,1.6462,1.6465,1.6462,1.6465
EURCAD,20040520,084700,1.6466,1.6472,1.6466,1.6470
EURCAD,20040520,084800,1.6469,1.6470,1.6467,1.6467
EURCAD,20040520,084900,1.6468,1.6468,1.6465,1.6465
EURCAD,20040520,085000,1.6464,1.6464,1.6463,1.6464
EURCAD,20040520,085100,1.6465,1.6466,1.6465,1.6466
EURCAD,20040520,085200,1.6467,1.6471,1.6467,1.6469
EURCAD,20040520,085300,1.6468,1.6468,1.6462,1.6462
EURCAD,20040520,085400,1.6461,1.6461,1.6458,1.6459
EURCAD,20040520,085500,1.6460,1.6462,1.6459,1.6462
EURCAD,20040520,085600,1.6463,1.6467,1.6463,1.6465
EURCAD,20040520,085700,1.6462,1.6462,1.6452,1.6454
EURCAD,20040520,085800,1.6453,1.6461,1.6453,1.6461
EURCAD,20040520,085900,1.6462,1.6462,1.6456,1.6456
EURCAD,20040520,090000,1.6454,1.6456,1.6453,1.6456
EURCAD,20040520,090100,1.6455,1.6459,1.6455,1.6459
EURCAD,20040520,090200,1.6460,1.6461,1.6459,1.6461
EURCAD,20040520,090300,1.6462,1.6464,1.6460,1.6460
EURCAD,20040520,090400,1.6459,1.6460,1.6448,1.6448
EURCAD,20040520,090500,1.6449,1.6449,1.6446,1.6448
EURCAD,20040520,090600,1.6449,1.6457,1.6449,1.6456
EURCAD,20040520,090700,1.6455,1.6455,1.6453,1.6454
EURCAD,20040520,090800,1.6455,1.6456,1.6454,1.6456
EURCAD,20040520,090900,1.6457,1.6460,1.6457,1.6459
EURCAD,20040520,091000,1.6458,1.6459,1.6455,1.6459
EURCAD,20040520,091100,1.6460,1.6460,1.6457,1.6459
EURCAD,20040520,091200,1.6460,1.6466,1.6460,1.6466
EURCAD,20040520,091300,1.6465,1.6465,1.6463,1.6463
EURCAD,20040520,091400,1.6462,1.6463,1.6459,1.6463
EURCAD,20040520,091500,1.6464,1.6466,1.6464,1.6466
EURCAD,20040520,091600,1.6465,1.6465,1.6463,1.6465
EURCAD,20040520,091700,1.6466,1.6466,1.6461,1.6461
EURCAD,20040520,091800,1.6460,1.6464,1.6460,1.6464
EURCAD,20040520,091900,1.6465,1.6466,1.6465,1.6465
EURCAD,20040520,092000,1.6464,1.6465,1.6464,1.6465
EURCAD,20040520,092100,1.6466,1.6468,1.6466,1.6468
EURCAD,20040520,092200,1.6467,1.6471,1.6467,1.6471
EURCAD,20040520,092300,1.6472,1.6472,1.6470,1.6472
EURCAD,20040520,092400,1.6473,1.6474,1.6468,1.6469
EURCAD,20040520,092500,1.6470,1.6470,1.6468,1.6468
EURCAD,20040520,092600,1.6467,1.6467,1.6465,1.6465
EURCAD,20040520,092700,1.6466,1.6468,1.6466,1.6467
EURCAD,20040520,092800,1.6468,1.6469,1.6468,1.6469
EURCAD,20040520,092900,1.6468,1.6469,1.6467,1.6469
EURCAD,20040520,093000,1.6470,1.6471,1.6470,1.6470
EURCAD,20040520,093100,1.6469,1.6470,1.6469,1.6469
EURCAD,20040520,093200,1.6468,1.6471,1.6468,1.6471
EURCAD,20040520,093300,1.6472,1.6472,1.6471,1.6471
EURCAD,20040520,093400,1.6472,1.6473,1.6471,1.6472
EURCAD,20040520,093500,1.6473,1.6473,1.6469,1.6469
EURCAD,20040520,093600,1.6470,1.6475,1.6470,1.6475
EURCAD,20040520,093700,1.6476,1.6477,1.6473,1.6474
EURCAD,20040520,093800,1.6473,1.6473,1.6471,1.6471
EURCAD,20040520,093900,1.6472,1.6472,1.6471,1.6472
EURCAD,20040520,094000,1.6471,1.6474,1.6471,1.6474
EURCAD,20040520,094100,1.6475,1.6475,1.6474,1.6475
EURCAD,20040520,094200,1.6475,1.6476,1.6475,1.6475
EURCAD,20040520,094300,1.6476,1.6478,1.6476,1.6478
EURCAD,20040520,094400,1.6479,1.6481,1.6479,1.6480
EURCAD,20040520,094500,1.6481,1.6481,1.6478,1.6478
EURCAD,20040520,094600,1.6479,1.6479,1.6477,1.6478
EURCAD,20040520,094700,1.6477,1.6478,1.6477,1.6477
EURCAD,20040520,094800,1.6476,1.6476,1.6471,1.6471
EURCAD,20040520,094900,1.6470,1.6471,1.6469,1.6470
EURCAD,20040520,095000,1.6471,1.6474,1.6471,1.6474
EURCAD,20040520,095100,1.6475,1.6475,1.6473,1.6475
EURCAD,20040520,095200,1.6476,1.6480,1.6476,1.6480
EURCAD,20040520,095300,1.6481,1.6483,1.6481,1.6481
EURCAD,20040520,095400,1.6480,1.6480,1.6477,1.6478
EURCAD,20040520,095500,1.6479,1.6480,1.6478,1.6478
EURCAD,20040520,095600,1.6477,1.6477,1.6469,1.6469
EURCAD,20040520,095700,1.6470,1.6472,1.6469,1.6469
EURCAD,20040520,095800,1.6468,1.6470,1.6468,1.6470
EURCAD,20040520,095900,1.6471,1.6474,1.6471,1.6473
EURCAD,20040520,100000,1.6474,1.6474,1.6470,1.6470
EURCAD,20040520,100100,1.6469,1.6471,1.6461,1.6471
EURCAD,20040520,100200,1.6470,1.6470,1.6469,1.6470
EURCAD,20040520,100300,1.6469,1.6469,1.6468,1.6469
EURCAD,20040520,100400,1.6468,1.6468,1.6466,1.6467
EURCAD,20040520,100500,1.6468,1.6469,1.6468,1.6468
EURCAD,20040520,100600,1.6468,1.6468,1.6466,1.6466
EURCAD,20040520,100700,1.6465,1.6465,1.6464,1.6465
EURCAD,20040520,100800,1.6464,1.6470,1.6464,1.6470
EURCAD,20040520,100900,1.6471,1.6476,1.6471,1.6474
EURCAD,20040520,101000,1.6473,1.6474,1.6472,1.6472
EURCAD,20040520,101100,1.6471,1.6471,1.6468,1.6468
EURCAD,20040520,101200,1.6467,1.6468,1.6466,1.6467
EURCAD,20040520,101300,1.6466,1.6472,1.6466,1.6472
EURCAD,20040520,101400,1.6471,1.6474,1.6471,1.6474
EURCAD,20040520,101500,1.6474,1.6474,1.6474,1.6474
EURCAD,20040520,101600,1.6474,1.6474,1.6473,1.6473
EURCAD,20040520,101700,1.6472,1.6472,1.6469,1.6469
EURCAD,20040520,101800,1.6468,1.6468,1.6465,1.6465
EURCAD,20040520,101900,1.6466,1.6468,1.6465,1.6467
EURCAD,20040520,102000,1.6466,1.6467,1.6463,1.6463
EURCAD,20040520,102100,1.6464,1.6464,1.6464,1.6464
EURCAD,20040520,102200,1.6464,1.6471,1.6464,1.6471
EURCAD,20040520,102300,1.6470,1.6471,1.6470,1.6471
EURCAD,20040520,102400,1.6471,1.6471,1.6469,1.6469
EURCAD,20040520,102500,1.6468,1.6470,1.6468,1.6470
EURCAD,20040520,102600,1.6471,1.6477,1.6471,1.6477
EURCAD,20040520,102700,1.6476,1.6480,1.6476,1.6480
EURCAD,20040520,102800,1.6481,1.6483,1.6481,1.6481
EURCAD,20040520,102900,1.6480,1.6482,1.6480,1.6482
EURCAD,20040520,103000,1.6481,1.6482,1.6480,1.6482
EURCAD,20040520,103100,1.6481,1.6481,1.6481,1.6481
EURCAD,20040520,103200,1.6480,1.6483,1.6480,1.6483
EURCAD,20040520,103300,1.6484,1.6484,1.6480,1.6480
EURCAD,20040520,103400,1.6481,1.6481,1.6480,1.6480
EURCAD,20040520,103500,1.6481,1.6485,1.6481,1.6484
EURCAD,20040520,103600,1.6485,1.6488,1.6485,1.6487
EURCAD,20040520,103700,1.6489,1.6489,1.6486,1.6487
EURCAD,20040520,103800,1.6488,1.6489,1.6488,1.6488
EURCAD,20040520,103900,1.6489,1.6489,1.6489,1.6489
EURCAD,20040520,104000,1.6488,1.6488,1.6483,1.6483
EURCAD,20040520,104100,1.6484,1.6484,1.6479,1.6479
EURCAD,20040520,104200,1.6478,1.6479,1.6474,1.6475
EURCAD,20040520,104300,1.6476,1.6476,1.6472,1.6472
EURCAD,20040520,104400,1.6471,1.6474,1.6471,1.6474
EURCAD,20040520,104500,1.6475,1.6475,1.6473,1.6473
EURCAD,20040520,104600,1.6472,1.6472,1.6460,1.6461
EURCAD,20040520,104700,1.6460,1.6470,1.6460,1.6465
EURCAD,20040520,104800,1.6464,1.6464,1.6459,1.6460
EURCAD,20040520,104900,1.6462,1.6469,1.6462,1.6469
EURCAD,20040520,105000,1.6468,1.6468,1.6465,1.6465
EURCAD,20040520,105100,1.6464,1.6465,1.6464,1.6465
EURCAD,20040520,105200,1.6466,1.6467,1.6464,1.6464
EURCAD,20040520,105300,1.6463,1.6463,1.6462,1.6462
EURCAD,20040520,105400,1.6461,1.6462,1.6461,1.6462
EURCAD,20040520,105500,1.6463,1.6467,1.6462,1.6467
EURCAD,20040520,105600,1.6468,1.6469,1.6467,1.6469
EURCAD,20040520,105700,1.6468,1.6470,1.6468,1.6470
EURCAD,20040520,105800,1.6471,1.6472,1.6469,1.6469
EURCAD,20040520,105900,1.6468,1.6468,1.6467,1.6468
EURCAD,20040520,110000,1.6467,1.6468,1.6467,1.6467
EURCAD,20040520,110100,1.6466,1.6467,1.6466,1.6467
EURCAD,20040520,110200,1.6466,1.6466,1.6461,1.6461
EURCAD,20040520,110300,1.6460,1.6461,1.6458,1.6460
EURCAD,20040520,110400,1.6459,1.6459,1.6456,1.6459
EURCAD,20040520,110500,1.6460,1.6462,1.6459,1.6462
EURCAD,20040520,110600,1.6463,1.6464,1.6463,1.6464
EURCAD,20040520,110700,1.6464,1.6465,1.6463,1.6465
EURCAD,20040520,110800,1.6464,1.6464,1.6463,1.6463
EURCAD,20040520,110900,1.6462,1.6462,1.6461,1.6461
EURCAD,20040520,111000,1.6461,1.6462,1.6461,1.6462
EURCAD,20040520,111100,1.6463,1.6464,1.6463,1.6464
EURCAD,20040520,111200,1.6463,1.6464,1.6463,1.6464
EURCAD,20040520,111300,1.6464,1.6465,1.6464,1.6464
EURCAD,20040520,111400,1.6463,1.6463,1.6463,1.6463
EURCAD,20040520,111500,1.6463,1.6465,1.6463,1.6465
EURCAD,20040520,111600,1.6464,1.6465,1.6461,1.6462
EURCAD,20040520,111700,1.6461,1.6461,1.6458,1.6459
EURCAD,20040520,111800,1.6460,1.6462,1.6460,1.6462
EURCAD,20040520,111900,1.6463,1.6464,1.6463,1.6464
EURCAD,20040520,112000,1.6463,1.6463,1.6463,1.6463
EURCAD,20040520,112100,1.6462,1.6463,1.6462,1.6463
EURCAD,20040520,112200,1.6464,1.6465,1.6463,1.6465
EURCAD,20040520,112300,1.6464,1.6464,1.6456,1.6461
EURCAD,20040520,112400,1.6460,1.6466,1.6460,1.6466
EURCAD,20040520,112500,1.6467,1.6467,1.6462,1.6462
EURCAD,20040520,112600,1.6463,1.6464,1.6463,1.6463
EURCAD,20040520,112700,1.6464,1.6465,1.6464,1.6465
EURCAD,20040520,112800,1.6465,1.6466,1.6465,1.6465
EURCAD,20040520,112900,1.6466,1.6466,1.6466,1.6466
EURCAD,20040520,113000,1.6465,1.6465,1.6460,1.6461
EURCAD,20040520,113100,1.6460,1.6464,1.6459,1.6463
EURCAD,20040520,113200,1.6462,1.6463,1.6461,1.6463
EURCAD,20040520,113300,1.6462,1.6462,1.6456,1.6456
EURCAD,20040520,113400,1.6455,1.6458,1.6455,1.6458
EURCAD,20040520,113500,1.6459,1.6459,1.6458,1.6458
EURCAD,20040520,113600,1.6457,1.6457,1.6455,1.6455
EURCAD,20040520,113700,1.6454,1.6459,1.6454,1.6459
EURCAD,20040520,113800,1.6460,1.6462,1.6458,1.6461
EURCAD,20040520,113900,1.6460,1.6460,1.6457,1.6457
EURCAD,20040520,114000,1.6456,1.6458,1.6456,1.6456
EURCAD,20040520,114100,1.6455,1.6455,1.6452,1.6452
EURCAD,20040520,114200,1.6451,1.6451,1.6448,1.6448
EURCAD,20040520,114300,1.6447,1.6448,1.6446,1.6446
EURCAD,20040520,114400,1.6445,1.6446,1.6443,1.6444
EURCAD,20040520,114500,1.6445,1.6446,1.6445,1.6445
EURCAD,20040520,114600,1.6446,1.6447,1.6446,1.6446
EURCAD,20040520,114700,1.6447,1.6450,1.6447,1.6450
EURCAD,20040520,114800,1.6449,1.6449,1.6447,1.6447
EURCAD,20040520,114900,1.6448,1.6448,1.6447,1.6448
EURCAD,20040520,115000,1.6447,1.6448,1.6447,1.6448
EURCAD,20040520,115100,1.6449,1.6449,1.6447,1.6447
EURCAD,20040520,115200,1.6446,1.6446,1.6443,1.6444
EURCAD,20040520,115300,1.6445,1.6446,1.6443,1.6446
EURCAD,20040520,115400,1.6445,1.6447,1.6445,1.6447
EURCAD,20040520,115500,1.6448,1.6448,1.6447,1.6447
EURCAD,20040520,115600,1.6446,1.6447,1.6446,1.6446
EURCAD,20040520,115700,1.6447,1.6449,1.6447,1.6448
EURCAD,20040520,115800,1.6449,1.6449,1.6448,1.6448
EURCAD,20040520,115900,1.6449,1.6449,1.6448,1.6448
EURCAD,20040520,120000,1.6448,1.6449,1.6448,1.6449
EURCAD,20040520,120100,1.6448,1.6448,1.6447,1.6447
EURCAD,20040520,120200,1.6448,1.6448,1.6446,1.6446
EURCAD,20040520,120300,1.6445,1.6447,1.6444,1.6447
EURCAD,20040520,120400,1.6446,1.6446,1.6445,1.6446
EURCAD,20040520,120500,1.6446,1.6446,1.6446,1.6446
EURCAD,20040520,120600,1.6445,1.6448,1.6445,1.6448
EURCAD,20040520,120700,1.6449,1.6449,1.6446,1.6446
EURCAD,20040520,120800,1.6447,1.6447,1.6445,1.6445
EURCAD,20040520,120900,1.6446,1.6446,1.6435,1.6435
EURCAD,20040520,121000,1.6432,1.6432,1.6428,1.6428
EURCAD,20040520,121100,1.6427,1.6428,1.6424,1.6428
EURCAD,20040520,121200,1.6429,1.6434,1.6429,1.6434
EURCAD,20040520,121300,1.6435,1.6442,1.6435,1.6442
EURCAD,20040520,121400,1.6444,1.6447,1.6444,1.6444
EURCAD,20040520,121500,1.6442,1.6442,1.6435,1.6435
EURCAD,20040520,121600,1.6434,1.6440,1.6434,1.6440
EURCAD,20040520,121700,1.6441,1.6441,1.6437,1.6437
EURCAD,20040520,121800,1.6436,1.6436,1.6431,1.6432
EURCAD,20040520,121900,1.6431,1.6431,1.6426,1.6426
EURCAD,20040520,122000,1.6427,1.6429,1.6427,1.6427
EURCAD,20040520,122100,1.6426,1.6426,1.6424,1.6425
EURCAD,20040520,122200,1.6424,1.6425,1.6422,1.6422
EURCAD,20040520,122300,1.6423,1.6424,1.6423,1.6424
EURCAD,20040520,122400,1.6423,1.6427,1.6422,1.6427
EURCAD,20040520,122500,1.6428,1.6430,1.6428,1.6428
EURCAD,20040520,122600,1.6427,1.6428,1.6426,1.6426
EURCAD,20040520,122700,1.6427,1.6427,1.6425,1.6425
EURCAD,20040520,122800,1.6424,1.6428,1.6424,1.6428
EURCAD,20040520,122900,1.6429,1.6432,1.6429,1.6432
EURCAD,20040520,123000,1.6431,1.6434,1.6431,1.6434
EURCAD,20040520,123100,1.6433,1.6433,1.6431,1.6433
EURCAD,20040520,123200,1.6434,1.6434,1.6430,1.6430
EURCAD,20040520,123300,1.6429,1.6430,1.6429,1.6429
EURCAD,20040520,123400,1.6429,1.6429,1.6428,1.6428
EURCAD,20040520,123500,1.6427,1.6427,1.6424,1.6426
EURCAD,20040520,123600,1.6425,1.6427,1.6424,1.6424
EURCAD,20040520,123700,1.6423,1.6425,1.6422,1.6425
EURCAD,20040520,123800,1.6424,1.6424,1.6423,1.6424
EURCAD,20040520,123900,1.6425,1.6427,1.6425,1.6427
EURCAD,20040520,124000,1.6428,1.6429,1.6425,1.6426
EURCAD,20040520,124100,1.6427,1.6430,1.6427,1.6428
EURCAD,20040520,124200,1.6427,1.6431,1.6427,1.6431
EURCAD,20040520,124300,1.6430,1.6430,1.6428,1.6429
EURCAD,20040520,124400,1.6430,1.6432,1.6430,1.6431
EURCAD,20040520,124500,1.6432,1.6434,1.6432,1.6433
EURCAD,20040520,124600,1.6434,1.6434,1.6434,1.6434
EURCAD,20040520,124700,1.6435,1.6437,1.6435,1.6436
EURCAD,20040520,124800,1.6435,1.6435,1.6433,1.6433
EURCAD,20040520,124900,1.6434,1.6434,1.6433,1.6433
EURCAD,20040520,125000,1.6432,1.6432,1.6428,1.6430
EURCAD,20040520,125100,1.6429,1.6430,1.6428,1.6430
EURCAD,20040520,125200,1.6429,1.6430,1.6427,1.6427
EURCAD,20040520,125300,1.6426,1.6427,1.6426,1.6427
EURCAD,20040520,125400,1.6426,1.6428,1.6425,1.6428
EURCAD,20040520,125500,1.6429,1.6436,1.6429,1.6436
EURCAD,20040520,125600,1.6435,1.6437,1.6434,1.6436
EURCAD,20040520,125700,1.6435,1.6436,1.6434,1.6436
EURCAD,20040520,125800,1.6437,1.6439,1.6437,1.6439
EURCAD,20040520,125900,1.6438,1.6439,1.6436,1.6439
EURCAD,20040520,130000,1.6438,1.6446,1.6438,1.6446
EURCAD,20040520,130100,1.6445,1.6445,1.6443,1.6443
EURCAD,20040520,130200,1.6442,1.6442,1.6441,1.6441
EURCAD,20040520,130300,1.6441,1.6441,1.6440,1.6441
EURCAD,20040520,130400,1.6442,1.6444,1.6442,1.6443
EURCAD,20040520,130500,1.6444,1.6445,1.6443,1.6443
EURCAD,20040520,130600,1.6442,1.6442,1.6441,1.6441
EURCAD,20040520,130700,1.6440,1.6441,1.6440,1.6441
EURCAD,20040520,130800,1.6440,1.6445,1.6440,1.6445
EURCAD,20040520,130900,1.6444,1.6446,1.6444,1.6446
EURCAD,20040520,131000,1.6445,1.6445,1.6442,1.6443
EURCAD,20040520,131100,1.6444,1.6451,1.6444,1.6451
EURCAD,20040520,131200,1.6452,1.6452,1.6450,1.6450
EURCAD,20040520,131300,1.6451,1.6452,1.6448,1.6448
EURCAD,20040520,131400,1.6449,1.6454,1.6449,1.6453
EURCAD,20040520,131500,1.6454,1.6454,1.6451,1.6451
EURCAD,20040520,131600,1.6452,1.6452,1.6440,1.6440
EURCAD,20040520,131700,1.6438,1.6438,1.6435,1.6437
EURCAD,20040520,131800,1.6438,1.6441,1.6438,1.6441
EURCAD,20040520,131900,1.6440,1.6440,1.6440,1.6440
EURCAD,20040520,132000,1.6440,1.6440,1.6438,1.6439
EURCAD,20040520,132100,1.6438,1.6438,1.6436,1.6436
EURCAD,20040520,132200,1.6436,1.6436,1.6435,1.6435
EURCAD,20040520,132300,1.6436,1.6436,1.6435,1.6435
EURCAD,20040520,132400,1.6434,1.6434,1.6430,1.6430
EURCAD,20040520,132500,1.6427,1.6427,1.6419,1.6419
EURCAD,20040520,132600,1.6420,1.6421,1.6418,1.6420
EURCAD,20040520,132700,1.6419,1.6419,1.6418,1.6419
EURCAD,20040520,132800,1.6418,1.6421,1.6418,1.6421
EURCAD,20040520,132900,1.6421,1.6421,1.6421,1.6421
EURCAD,20040520,133000,1.6422,1.6428,1.6422,1.6427
EURCAD,20040520,133100,1.6426,1.6426,1.6424,1.6425
EURCAD,20040520,133200,1.6424,1.6425,1.6424,1.6424
EURCAD,20040520,133300,1.6423,1.6423,1.6416,1.6416
EURCAD,20040520,133400,1.6417,1.6422,1.6417,1.6422
EURCAD,20040520,133500,1.6423,1.6423,1.6423,1.6423
EURCAD,20040520,133600,1.6422,1.6422,1.6421,1.6422
EURCAD,20040520,133700,1.6423,1.6424,1.6423,1.6423
EURCAD,20040520,133800,1.6424,1.6424,1.6424,1.6424
EURCAD,20040520,133900,1.6424,1.6424,1.6424,1.6424
EURCAD,20040520,134000,1.6424,1.6426,1.6423,1.6425
EURCAD,20040520,134100,1.6426,1.6426,1.6424,1.6424
EURCAD,20040520,134200,1.6425,1.6425,1.6423,1.6423
EURCAD,20040520,134300,1.6424,1.6424,1.6423,1.6424
EURCAD,20040520,134400,1.6423,1.6424,1.6423,1.6424
EURCAD,20040520,134500,1.6425,1.6425,1.6425,1.6425
EURCAD,20040520,134600,1.6424,1.6425,1.6424,1.6424
EURCAD,20040520,134700,1.6423,1.6425,1.6422,1.6425
EURCAD,20040520,134800,1.6424,1.6425,1.6423,1.6425
EURCAD,20040520,134900,1.6426,1.6426,1.6425,1.6425
EURCAD,20040520,135000,1.6424,1.6429,1.6424,1.6429
EURCAD,20040520,135100,1.6430,1.6433,1.6430,1.6431
EURCAD,20040520,135200,1.6432,1.6434,1.6432,1.6432
EURCAD,20040520,135300,1.6431,1.6433,1.6431,1.6433
EURCAD,20040520,135400,1.6434,1.6435,1.6434,1.6435
EURCAD,20040520,135500,1.6434,1.6436,1.6434,1.6434
EURCAD,20040520,135600,1.6433,1.6433,1.6429,1.6429
EURCAD,20040520,135700,1.6430,1.6434,1.6430,1.6433
EURCAD,20040520,135800,1.6432,1.6432,1.6431,1.6432
EURCAD,20040520,135900,1.6431,1.6432,1.6431,1.6431
EURCAD,20040520,140000,1.6432,1.6432,1.6431,1.6431
EURCAD,20040520,140100,1.6432,1.6434,1.6431,1.6431
EURCAD,20040520,140200,1.6430,1.6431,1.6429,1.6431
EURCAD,20040520,140300,1.6430,1.6430,1.6425,1.6425
EURCAD,20040520,140400,1.6424,1.6427,1.6424,1.6426
EURCAD,20040520,140500,1.6425,1.6425,1.6422,1.6422
EURCAD,20040520,140600,1.6423,1.6424,1.6422,1.6422
EURCAD,20040520,140700,1.6421,1.6421,1.6419,1.6420
EURCAD,20040520,140800,1.6421,1.6423,1.6421,1.6423
EURCAD,20040520,140900,1.6424,1.6424,1.6424,1.6424
EURCAD,20040520,141000,1.6425,1.6425,1.6424,1.6424
EURCAD,20040520,141100,1.6423,1.6425,1.6422,1.6422
EURCAD,20040520,141200,1.6423,1.6427,1.6423,1.6427
EURCAD,20040520,141300,1.6427,1.6427,1.6427,1.6427
EURCAD,20040520,141400,1.6426,1.6426,1.6422,1.6422
EURCAD,20040520,141500,1.6421,1.6422,1.6420,1.6422
EURCAD,20040520,141600,1.6423,1.6423,1.6422,1.6422
EURCAD,20040520,141700,1.6421,1.6422,1.6420,1.6421
EURCAD,20040520,141800,1.6422,1.6423,1.6422,1.6422
EURCAD,20040520,141900,1.6421,1.6422,1.6420,1.6422
EURCAD,20040520,142000,1.6423,1.6427,1.6423,1.6425
EURCAD,20040520,142100,1.6424,1.6425,1.6422,1.6423
EURCAD,20040520,142200,1.6424,1.6424,1.6423,1.6423
EURCAD,20040520,142300,1.6422,1.6426,1.6421,1.6421
EURCAD,20040520,142400,1.6420,1.6420,1.6418,1.6418
EURCAD,20040520,142500,1.6419,1.6420,1.6417,1.6417
EURCAD,20040520,142600,1.6418,1.6420,1.6418,1.6420
EURCAD,20040520,142700,1.6419,1.6421,1.6418,1.6418
EURCAD,20040520,142800,1.6417,1.6417,1.6416,1.6416
EURCAD,20040520,142900,1.6415,1.6415,1.6412,1.6413
EURCAD,20040520,143000,1.6414,1.6431,1.6414,1.6420
EURCAD,20040520,143100,1.6418,1.6422,1.6414,1.6420
EURCAD,20040520,143200,1.6421,1.6423,1.6418,1.6422
EURCAD,20040520,143300,1.6423,1.6428,1.6423,1.6428
EURCAD,20040520,143400,1.6429,1.6432,1.6427,1.6427
EURCAD,20040520,143500,1.6426,1.6426,1.6421,1.6422
EURCAD,20040520,143600,1.6423,1.6425,1.6409,1.6409
EURCAD,20040520,143700,1.6406,1.6411,1.6401,1.6402
EURCAD,20040520,143800,1.6392,1.6399,1.6389,1.6399
EURCAD,20040520,143900,1.6398,1.6406,1.6398,1.6406
EURCAD,20040520,144000,1.6403,1.6406,1.6400,1.6400
EURCAD,20040520,144100,1.6398,1.6398,1.6393,1.6394
EURCAD,20040520,144200,1.6395,1.6403,1.6395,1.6401
EURCAD,20040520,144300,1.6400,1.6401,1.6394,1.6396
EURCAD,20040520,144400,1.6397,1.6398,1.6395,1.6396
EURCAD,20040520,144500,1.6395,1.6396,1.6392,1.6392
EURCAD,20040520,144600,1.6390,1.6396,1.6390,1.6396
EURCAD,20040520,144700,1.6395,1.6396,1.6395,1.6396
EURCAD,20040520,144800,1.6397,1.6400,1.6397,1.6397
EURCAD,20040520,144900,1.6396,1.6396,1.6389,1.6391
EURCAD,20040520,145000,1.6390,1.6392,1.6388,1.6388
EURCAD,20040520,145100,1.6389,1.6389,1.6384,1.6384
EURCAD,20040520,145200,1.6385,1.6388,1.6385,1.6387
EURCAD,20040520,145300,1.6388,1.6388,1.6385,1.6385
EURCAD,20040520,145400,1.6384,1.6384,1.6382,1.6384
EURCAD,20040520,145500,1.6385,1.6389,1.6385,1.6389
EURCAD,20040520,145600,1.6390,1.6394,1.6390,1.6393
EURCAD,20040520,145700,1.6394,1.6394,1.6391,1.6391
EURCAD,20040520,145800,1.6392,1.6395,1.6392,1.6395
EURCAD,20040520,145900,1.6396,1.6400,1.6396,1.6400
EURCAD,20040520,150000,1.6399,1.6402,1.6398,1.6402
EURCAD,20040520,150100,1.6401,1.6401,1.6398,1.6398
EURCAD,20040520,150200,1.6397,1.6397,1.6396,1.6397
EURCAD,20040520,150300,1.6398,1.6399,1.6397,1.6399
EURCAD,20040520,150400,1.6400,1.6400,1.6398,1.6398
EURCAD,20040520,150500,1.6397,1.6398,1.6396,1.6397
EURCAD,20040520,150600,1.6396,1.6396,1.6394,1.6394
EURCAD,20040520,150700,1.6395,1.6395,1.6394,1.6395
EURCAD,20040520,150800,1.6394,1.6394,1.6387,1.6387
EURCAD,20040520,150900,1.6388,1.6388,1.6386,1.6386
EURCAD,20040520,151000,1.6385,1.6386,1.6382,1.6382
EURCAD,20040520,151100,1.6381,1.6384,1.6380,1.6384
EURCAD,20040520,151200,1.6383,1.6383,1.6383,1.6383
EURCAD,20040520,151300,1.6382,1.6382,1.6380,1.6381
EURCAD,20040520,151400,1.6380,1.6380,1.6376,1.6377
EURCAD,20040520,151500,1.6377,1.6377,1.6376,1.6376
EURCAD,20040520,151600,1.6375,1.6375,1.6369,1.6369
EURCAD,20040520,151700,1.6368,1.6370,1.6368,1.6370
EURCAD,20040520,151800,1.6371,1.6371,1.6367,1.6367
EURCAD,20040520,151900,1.6366,1.6366,1.6364,1.6364
EURCAD,20040520,152000,1.6365,1.6369,1.6364,1.6369
EURCAD,20040520,152100,1.6368,1.6372,1.6368,1.6372
EURCAD,20040520,152200,1.6373,1.6375,1.6371,1.6371
EURCAD,20040520,152300,1.6370,1.6371,1.6368,1.6368
EURCAD,20040520,152400,1.6367,1.6367,1.6366,1.6367
EURCAD,20040520,152500,1.6368,1.6370,1.6368,1.6370
EURCAD,20040520,152600,1.6371,1.6372,1.6370,1.6371
EURCAD,20040520,152700,1.6370,1.6374,1.6369,1.6374
EURCAD,20040520,152800,1.6375,1.6378,1.6375,1.6377
EURCAD,20040520,152900,1.6376,1.6380,1.6376,1.6380
EURCAD,20040520,153000,1.6381,1.6387,1.6381,1.6387
EURCAD,20040520,153100,1.6388,1.6390,1.6388,1.6389
EURCAD,20040520,153200,1.6390,1.6390,1.6388,1.6388
EURCAD,20040520,153300,1.6387,1.6389,1.6386,1.6388
EURCAD,20040520,153400,1.6387,1.6387,1.6385,1.6386
EURCAD,20040520,153500,1.6387,1.6387,1.6386,1.6386
EURCAD,20040520,153600,1.6385,1.6385,1.6383,1.6383
EURCAD,20040520,153700,1.6384,1.6385,1.6383,1.6383
EURCAD,20040520,153800,1.6382,1.6383,1.6382,1.6383
EURCAD,20040520,153900,1.6384,1.6384,1.6382,1.6382
EURCAD,20040520,154000,1.6383,1.6383,1.6380,1.6381
EURCAD,20040520,154100,1.6380,1.6381,1.6380,1.6380
EURCAD,20040520,154200,1.6381,1.6381,1.6379,1.6380
EURCAD,20040520,154300,1.6381,1.6381,1.6379,1.6380
EURCAD,20040520,154400,1.6382,1.6382,1.6379,1.6380
EURCAD,20040520,154500,1.6379,1.6379,1.6378,1.6378
EURCAD,20040520,154600,1.6379,1.6379,1.6373,1.6375
EURCAD,20040520,154700,1.6376,1.6378,1.6376,1.6377
EURCAD,20040520,154800,1.6376,1.6377,1.6375,1.6377
EURCAD,20040520,154900,1.6378,1.6380,1.6378,1.6380
EURCAD,20040520,155000,1.6379,1.6380,1.6378,1.6379
EURCAD,20040520,155100,1.6378,1.6378,1.6372,1.6372
EURCAD,20040520,155200,1.6371,1.6371,1.6365,1.6365
EURCAD,20040520,155300,1.6364,1.6364,1.6361,1.6363
EURCAD,20040520,155400,1.6362,1.6362,1.6356,1.6357
EURCAD,20040520,155500,1.6358,1.6359,1.6357,1.6358
EURCAD,20040520,155600,1.6359,1.6360,1.6357,1.6359
EURCAD,20040520,155700,1.6360,1.6365,1.6360,1.6364
EURCAD,20040520,155800,1.6363,1.6363,1.6361,1.6362
EURCAD,20040520,155900,1.6363,1.6365,1.6360,1.6360
EURCAD,20040520,160000,1.6359,1.6363,1.6359,1.6363
EURCAD,20040520,160100,1.6366,1.6378,1.6366,1.6378
EURCAD,20040520,160200,1.6377,1.6377,1.6370,1.6370
EURCAD,20040520,160300,1.6369,1.6370,1.6366,1.6369
EURCAD,20040520,160400,1.6370,1.6372,1.6370,1.6372
EURCAD,20040520,160500,1.6371,1.6371,1.6369,1.6371
EURCAD,20040520,160600,1.6372,1.6375,1.6370,1.6372
EURCAD,20040520,160700,1.6371,1.6377,1.6367,1.6367
EURCAD,20040520,160800,1.6368,1.6371,1.6367,1.6367
EURCAD,20040520,160900,1.6366,1.6366,1.6363,1.6363
EURCAD,20040520,161000,1.6364,1.6367,1.6364,1.6367
EURCAD,20040520,161100,1.6366,1.6366,1.6364,1.6364
EURCAD,20040520,161200,1.6365,1.6367,1.6365,1.6367
EURCAD,20040520,161300,1.6366,1.6366,1.6364,1.6364
EURCAD,20040520,161400,1.6363,1.6363,1.6361,1.6362
EURCAD,20040520,161500,1.6361,1.6361,1.6351,1.6355
EURCAD,20040520,161600,1.6359,1.6360,1.6357,1.6358
EURCAD,20040520,161700,1.6359,1.6369,1.6359,1.6360
EURCAD,20040520,161800,1.6359,1.6367,1.6359,1.6367
EURCAD,20040520,161900,1.6368,1.6368,1.6361,1.6366
EURCAD,20040520,162000,1.6365,1.6365,1.6361,1.6364
EURCAD,20040520,162100,1.6365,1.6365,1.6358,1.6358
EURCAD,20040520,162200,1.6357,1.6359,1.6357,1.6358
EURCAD,20040520,162300,1.6359,1.6366,1.6359,1.6366
EURCAD,20040520,162400,1.6365,1.6365,1.6360,1.6360
EURCAD,20040520,162500,1.6359,1.6361,1.6358,1.6361
EURCAD,20040520,162600,1.6360,1.6361,1.6359,1.6361
EURCAD,20040520,162700,1.6362,1.6372,1.6362,1.6372
EURCAD,20040520,162800,1.6373,1.6377,1.6367,1.6368
EURCAD,20040520,162900,1.6369,1.6371,1.6369,1.6369
EURCAD,20040520,163000,1.6370,1.6372,1.6368,1.6368
EURCAD,20040520,163100,1.6369,1.6370,1.6368,1.6369
EURCAD,20040520,163200,1.6368,1.6372,1.6367,1.6372
EURCAD,20040520,163300,1.6371,1.6372,1.6371,1.6372
EURCAD,20040520,163400,1.6371,1.6371,1.6365,1.6365
EURCAD,20040520,163500,1.6366,1.6366,1.6361,1.6363
EURCAD,20040520,163600,1.6365,1.6365,1.6363,1.6365
EURCAD,20040520,163700,1.6364,1.6365,1.6353,1.6353
EURCAD,20040520,163800,1.6352,1.6361,1.6352,1.6359
EURCAD,20040520,163900,1.6360,1.6361,1.6360,1.6361
EURCAD,20040520,164000,1.6360,1.6360,1.6352,1.6352
EURCAD,20040520,164100,1.6348,1.6360,1.6348,1.6360
EURCAD,20040520,164200,1.6359,1.6363,1.6359,1.6360
EURCAD,20040520,164300,1.6359,1.6363,1.6359,1.6362
EURCAD,20040520,164400,1.6361,1.6361,1.6357,1.6359
EURCAD,20040520,164500,1.6360,1.6364,1.6360,1.6362
EURCAD,20040520,164600,1.6361,1.6362,1.6359,1.6359
EURCAD,20040520,164700,1.6358,1.6359,1.6356,1.6359
EURCAD,20040520,164800,1.6360,1.6361,1.6359,1.6361
EURCAD,20040520,164900,1.6362,1.6366,1.6362,1.6365
EURCAD,20040520,165000,1.6364,1.6365,1.6362,1.6362
EURCAD,20040520,165100,1.6363,1.6368,1.6363,1.6367
EURCAD,20040520,165200,1.6369,1.6370,1.6364,1.6364
EURCAD,20040520,165300,1.6365,1.6365,1.6359,1.6359
EURCAD,20040520,165400,1.6360,1.6361,1.6353,1.6353
EURCAD,20040520,165500,1.6352,1.6355,1.6352,1.6355
EURCAD,20040520,165600,1.6356,1.6357,1.6355,1.6357
EURCAD,20040520,165700,1.6356,1.6357,1.6355,1.6355
EURCAD,20040520,165800,1.6354,1.6355,1.6353,1.6354
EURCAD,20040520,165900,1.6355,1.6355,1.6353,1.6354
EURCAD,20040520,170000,1.6353,1.6354,1.6353,1.6354
EURCAD,20040520,170100,1.6355,1.6355,1.6352,1.6352
EURCAD,20040520,170200,1.6353,1.6354,1.6352,1.6352
EURCAD,20040520,170300,1.6353,1.6357,1.6353,1.6357
EURCAD,20040520,170400,1.6358,1.6358,1.6357,1.6358
EURCAD,20040520,170500,1.6357,1.6358,1.6353,1.6354
EURCAD,20040520,170600,1.6359,1.6363,1.6358,1.6363
EURCAD,20040520,170700,1.6364,1.6365,1.6363,1.6365
EURCAD,20040520,170800,1.6364,1.6365,1.6361,1.6361
EURCAD,20040520,170900,1.6362,1.6362,1.6360,1.6360
EURCAD,20040520,171000,1.6359,1.6359,1.6355,1.6356
EURCAD,20040520,171100,1.6355,1.6357,1.6355,1.6357
EURCAD,20040520,171200,1.6356,1.6357,1.6352,1.6352
EURCAD,20040520,171300,1.6351,1.6356,1.6351,1.6356
EURCAD,20040520,171400,1.6357,1.6357,1.6356,1.6357
EURCAD,20040520,171500,1.6356,1.6357,1.6355,1.6357
EURCAD,20040520,171600,1.6358,1.6360,1.6358,1.6359
EURCAD,20040520,171700,1.6360,1.6361,1.6360,1.6361
EURCAD,20040520,171800,1.6362,1.6362,1.6361,1.6362
EURCAD,20040520,171900,1.6363,1.6368,1.6363,1.6368
EURCAD,20040520,172000,1.6367,1.6367,1.6365,1.6365
EURCAD,20040520,172100,1.6364,1.6365,1.6363,1.6364
EURCAD,20040520,172200,1.6365,1.6367,1.6365,1.6367
EURCAD,20040520,172300,1.6365,1.6366,1.6363,1.6363
EURCAD,20040520,172400,1.6364,1.6365,1.6364,1.6364
EURCAD,20040520,172500,1.6365,1.6365,1.6362,1.6363
EURCAD,20040520,172600,1.6364,1.6365,1.6357,1.6357
EURCAD,20040520,172700,1.6356,1.6357,1.6355,1.6355
EURCAD,20040520,172800,1.6356,1.6357,1.6355,1.6357
EURCAD,20040520,172900,1.6356,1.6356,1.6349,1.6351
EURCAD,20040520,173000,1.6350,1.6351,1.6350,1.6351
EURCAD,20040520,173100,1.6352,1.6354,1.6352,1.6353
EURCAD,20040520,173200,1.6354,1.6354,1.6352,1.6353
EURCAD,20040520,173300,1.6355,1.6356,1.6352,1.6352
EURCAD,20040520,173400,1.6351,1.6352,1.6351,1.6351
EURCAD,20040520,173500,1.6352,1.6352,1.6350,1.6350
EURCAD,20040520,173600,1.6349,1.6353,1.6349,1.6350
EURCAD,20040520,173700,1.6349,1.6350,1.6348,1.6350
EURCAD,20040520,173800,1.6350,1.6350,1.6348,1.6350
EURCAD,20040520,173900,1.6349,1.6349,1.6347,1.6347
EURCAD,20040520,174000,1.6348,1.6348,1.6348,1.6348
EURCAD,20040520,174100,1.6349,1.6350,1.6348,1.6349
EURCAD,20040520,174200,1.6348,1.6348,1.6347,1.6347
EURCAD,20040520,174300,1.6346,1.6346,1.6346,1.6346
EURCAD,20040520,174400,1.6346,1.6346,1.6345,1.6346
EURCAD,20040520,174500,1.6347,1.6347,1.6346,1.6346
EURCAD,20040520,174600,1.6347,1.6348,1.6347,1.6348
EURCAD,20040520,174700,1.6347,1.6347,1.6346,1.6346
EURCAD,20040520,174800,1.6346,1.6346,1.6345,1.6345
EURCAD,20040520,174900,1.6344,1.6344,1.6343,1.6344
EURCAD,20040520,175000,1.6345,1.6350,1.6345,1.6348
EURCAD,20040520,175100,1.6349,1.6350,1.6346,1.6346
EURCAD,20040520,175200,1.6345,1.6345,1.6344,1.6345
EURCAD,20040520,175300,1.6344,1.6348,1.6344,1.6348
EURCAD,20040520,175400,1.6347,1.6349,1.6347,1.6348
EURCAD,20040520,175500,1.6347,1.6348,1.6345,1.6345
EURCAD,20040520,175600,1.6344,1.6344,1.6341,1.6341
EURCAD,20040520,175700,1.6342,1.6344,1.6342,1.6344
EURCAD,20040520,175800,1.6345,1.6347,1.6344,1.6344
EURCAD,20040520,175900,1.6345,1.6346,1.6345,1.6346
EURCAD,20040520,180000,1.6345,1.6366,1.6339,1.6359
EURCAD,20040520,180100,1.6360,1.6364,1.6350,1.6351
EURCAD,20040520,180200,1.6352,1.6352,1.6345,1.6350
EURCAD,20040520,180300,1.6351,1.6356,1.6351,1.6354
EURCAD,20040520,180400,1.6353,1.6353,1.6348,1.6350
EURCAD,20040520,180500,1.6351,1.6352,1.6348,1.6349
EURCAD,20040520,180600,1.6348,1.6348,1.6335,1.6335
EURCAD,20040520,180700,1.6334,1.6335,1.6327,1.6327
EURCAD,20040520,180800,1.6316,1.6322,1.6313,1.6313
EURCAD,20040520,180900,1.6312,1.6319,1.6311,1.6317
EURCAD,20040520,181000,1.6316,1.6320,1.6316,1.6319
EURCAD,20040520,181100,1.6320,1.6330,1.6320,1.6330
EURCAD,20040520,181200,1.6329,1.6330,1.6324,1.6326
EURCAD,20040520,181300,1.6325,1.6332,1.6325,1.6331
EURCAD,20040520,181400,1.6332,1.6333,1.6332,1.6332
EURCAD,20040520,181500,1.6331,1.6332,1.6329,1.6329
EURCAD,20040520,181600,1.6328,1.6328,1.6324,1.6326
EURCAD,20040520,181700,1.6325,1.6325,1.6324,1.6324
EURCAD,20040520,181800,1.6325,1.6327,1.6325,1.6326
EURCAD,20040520,181900,1.6322,1.6324,1.6319,1.6321
EURCAD,20040520,182000,1.6322,1.6322,1.6319,1.6319
EURCAD,20040520,182100,1.6320,1.6325,1.6320,1.6325
EURCAD,20040520,182200,1.6324,1.6324,1.6321,1.6321
EURCAD,20040520,182300,1.6322,1.6324,1.6322,1.6324
EURCAD,20040520,182400,1.6324,1.6324,1.6324,1.6324
EURCAD,20040520,182500,1.6323,1.6323,1.6321,1.6321
EURCAD,20040520,182600,1.6322,1.6325,1.6321,1.6325
EURCAD,20040520,182700,1.6324,1.6324,1.6321,1.6321
EURCAD,20040520,182800,1.6320,1.6323,1.6320,1.6322
EURCAD,20040520,182900,1.6321,1.6321,1.6320,1.6321
EURCAD,20040520,183000,1.6322,1.6325,1.6322,1.6324
EURCAD,20040520,183100,1.6325,1.6325,1.6317,1.6319
EURCAD,20040520,183200,1.6320,1.6320,1.6317,1.6318
EURCAD,20040520,183300,1.6317,1.6322,1.6317,1.6320
EURCAD,20040520,183400,1.6321,1.6322,1.6321,1.6322
EURCAD,20040520,183500,1.6323,1.6323,1.6318,1.6318
EURCAD,20040520,183600,1.6317,1.6318,1.6316,1.6318
EURCAD,20040520,183700,1.6319,1.6320,1.6318,1.6318
EURCAD,20040520,183800,1.6317,1.6318,1.6317,1.6318
EURCAD,20040520,183900,1.6318,1.6320,1.6318,1.6320
EURCAD,20040520,184000,1.6319,1.6319,1.6318,1.6319
EURCAD,20040520,184100,1.6320,1.6321,1.6320,1.6320
EURCAD,20040520,184200,1.6321,1.6321,1.6320,1.6321
EURCAD,20040520,184300,1.6319,1.6319,1.6316,1.6316
EURCAD,20040520,184400,1.6317,1.6317,1.6316,1.6317
EURCAD,20040520,184500,1.6318,1.6319,1.6317,1.6317
EURCAD,20040520,184600,1.6318,1.6319,1.6317,1.6319
EURCAD,20040520,184700,1.6318,1.6319,1.6316,1.6317
EURCAD,20040520,184800,1.6316,1.6317,1.6315,1.6317
EURCAD,20040520,184900,1.6318,1.6319,1.6317,1.6318
EURCAD,20040520,185000,1.6317,1.6317,1.6315,1.6315
EURCAD,20040520,185100,1.6316,1.6316,1.6315,1.6315
EURCAD,20040520,185200,1.6314,1.6316,1.6314,1.6316
EURCAD,20040520,185300,1.6317,1.6318,1.6316,1.6316
EURCAD,20040520,185400,1.6315,1.6317,1.6312,1.6312
EURCAD,20040520,185500,1.6311,1.6312,1.6311,1.6312
EURCAD,20040520,185600,1.6311,1.6312,1.6311,1.6311
EURCAD,20040520,185700,1.6310,1.6311,1.6309,1.6311
EURCAD,20040520,185800,1.6312,1.6315,1.6311,1.6311
EURCAD,20040520,185900,1.6312,1.6313,1.6312,1.6312
EURCAD,20040520,190000,1.6313,1.6313,1.6313,1.6313
EURCAD,20040520,190100,1.6313,1.6313,1.6310,1.6310
EURCAD,20040520,190200,1.6309,1.6309,1.6308,1.6309
EURCAD,20040520,190300,1.6308,1.6308,1.6305,1.6305
EURCAD,20040520,190400,1.6306,1.6308,1.6306,1.6306
EURCAD,20040520,190500,1.6307,1.6307,1.6305,1.6307
EURCAD,20040520,190600,1.6306,1.6307,1.6305,1.6306
EURCAD,20040520,190700,1.6305,1.6305,1.6304,1.6304
EURCAD,20040520,190800,1.6303,1.6305,1.6303,1.6305
EURCAD,20040520,190900,1.6306,1.6308,1.6306,1.6307
EURCAD,20040520,191000,1.6308,1.6308,1.6306,1.6306
EURCAD,20040520,191100,1.6305,1.6305,1.6301,1.6301
EURCAD,20040520,191200,1.6300,1.6300,1.6299,1.6299
EURCAD,20040520,191300,1.6299,1.6300,1.6299,1.6300
EURCAD,20040520,191400,1.6299,1.6300,1.6296,1.6296
EURCAD,20040520,191500,1.6295,1.6296,1.6293,1.6294
EURCAD,20040520,191600,1.6293,1.6293,1.6290,1.6290
EURCAD,20040520,191700,1.6289,1.6291,1.6288,1.6291
EURCAD,20040520,191800,1.6292,1.6293,1.6291,1.6292
EURCAD,20040520,191900,1.6293,1.6298,1.6293,1.6298
EURCAD,20040520,192000,1.6299,1.6302,1.6299,1.6302
EURCAD,20040520,192100,1.6304,1.6306,1.6303,1.6306
EURCAD,20040520,192200,1.6305,1.6306,1.6305,1.6306
EURCAD,20040520,192300,1.6305,1.6305,1.6303,1.6304
EURCAD,20040520,192400,1.6303,1.6304,1.6302,1.6302
EURCAD,20040520,192500,1.6301,1.6302,1.6301,1.6302
EURCAD,20040520,192600,1.6301,1.6303,1.6301,1.6301
EURCAD,20040520,192700,1.6302,1.6302,1.6300,1.6300
EURCAD,20040520,192800,1.6299,1.6299,1.6296,1.6298
EURCAD,20040520,192900,1.6297,1.6299,1.6297,1.6298
EURCAD,20040520,193000,1.6299,1.6299,1.6295,1.6297
EURCAD,20040520,193100,1.6298,1.6299,1.6297,1.6299
EURCAD,20040520,193200,1.6300,1.6300,1.6299,1.6300
EURCAD,20040520,193300,1.6299,1.6299,1.6298,1.6298
EURCAD,20040520,193400,1.6298,1.6298,1.6297,1.6298
EURCAD,20040520,193500,1.6299,1.6301,1.6299,1.6301
EURCAD,20040520,193600,1.6300,1.6301,1.6299,1.6300
EURCAD,20040520,193700,1.6299,1.6299,1.6297,1.6297
EURCAD,20040520,193800,1.6298,1.6298,1.6297,1.6297
EURCAD,20040520,193900,1.6298,1.6300,1.6297,1.6297
EURCAD,20040520,194000,1.6296,1.6298,1.6295,1.6296
EURCAD,20040520,194100,1.6295,1.6295,1.6293,1.6293
EURCAD,20040520,194200,1.6294,1.6294,1.6294,1.6294
EURCAD,20040520,194300,1.6294,1.6294,1.6293,1.6294
EURCAD,20040520,194400,1.6292,1.6296,1.6291,1.6295
EURCAD,20040520,194500,1.6296,1.6297,1.6292,1.6292
EURCAD,20040520,194600,1.6293,1.6294,1.6292,1.6292
EURCAD,20040520,194700,1.6291,1.6293,1.6291,1.6292
EURCAD,20040520,194800,1.6293,1.6294,1.6293,1.6294
EURCAD,20040520,194900,1.6295,1.6297,1.6295,1.6295
EURCAD,20040520,195000,1.6296,1.6299,1.6296,1.6298
EURCAD,20040520,195100,1.6297,1.6299,1.6294,1.6299
EURCAD,20040520,195200,1.6300,1.6301,1.6298,1.6298
EURCAD,20040520,195300,1.6299,1.6299,1.6297,1.6298
EURCAD,20040520,195400,1.6299,1.6299,1.6298,1.6298
EURCAD,20040520,195500,1.6297,1.6299,1.6297,1.6297
EURCAD,20040520,195600,1.6296,1.6298,1.6296,1.6296
EURCAD,20040520,195700,1.6297,1.6299,1.6297,1.6299
EURCAD,20040520,195800,1.6298,1.6299,1.6296,1.6299
EURCAD,20040520,195900,1.6300,1.6300,1.6297,1.6298
EURCAD,20040520,200000,1.6297,1.6298,1.6297,1.6297
EURCAD,20040520,200100,1.6298,1.6302,1.6298,1.6302
EURCAD,20040520,200200,1.6303,1.6304,1.6303,1.6304
EURCAD,20040520,200300,1.6303,1.6303,1.6299,1.6299
EURCAD,20040520,200400,1.6298,1.6300,1.6297,1.6300
EURCAD,20040520,200500,1.6301,1.6302,1.6301,1.6301
EURCAD,20040520,200600,1.6300,1.6300,1.6298,1.6298
EURCAD,20040520,200700,1.6297,1.6297,1.6296,1.6296
EURCAD,20040520,200800,1.6295,1.6297,1.6295,1.6296
EURCAD,20040520,200900,1.6295,1.6295,1.6295,1.6295
EURCAD,20040520,201000,1.6295,1.6299,1.6295,1.6298
EURCAD,20040520,201100,1.6299,1.6299,1.6298,1.6299
EURCAD,20040520,201300,1.6299,1.6299,1.6299,1.6299
EURCAD,20040520,201400,1.6300,1.6300,1.6298,1.6299
EURCAD,20040520,201500,1.6300,1.6302,1.6300,1.6302
EURCAD,20040520,201600,1.6303,1.6304,1.6300,1.6301
EURCAD,20040520,201700,1.6302,1.6302,1.6302,1.6302
EURCAD,20040520,201800,1.6303,1.6305,1.6303,1.6305
EURCAD,20040520,201900,1.6304,1.6304,1.6300,1.6300
EURCAD,20040520,202000,1.6301,1.6301,1.6300,1.6300
EURCAD,20040520,202100,1.6301,1.6304,1.6301,1.6304
EURCAD,20040520,202200,1.6305,1.6306,1.6305,1.6305
EURCAD,20040520,202300,1.6304,1.6304,1.6303,1.6303
EURCAD,20040520,202400,1.6304,1.6304,1.6303,1.6303
EURCAD,20040520,202500,1.6303,1.6303,1.6303,1.6303
EURCAD,20040520,202600,1.6304,1.6306,1.6304,1.6305
EURCAD,20040520,202700,1.6304,1.6307,1.6301,1.6307
EURCAD,20040520,202800,1.6306,1.6306,1.6304,1.6305
EURCAD,20040520,202900,1.6304,1.6306,1.6304,1.6306
EURCAD,20040520,203000,1.6305,1.6305,1.6303,1.6304
EURCAD,20040520,203100,1.6303,1.6310,1.6303,1.6310
EURCAD,20040520,203200,1.6311,1.6314,1.6311,1.6314
EURCAD,20040520,203300,1.6313,1.6314,1.6312,1.6313
EURCAD,20040520,203400,1.6314,1.6314,1.6312,1.6313
EURCAD,20040520,203500,1.6312,1.6312,1.6311,1.6312
EURCAD,20040520,203600,1.6312,1.6313,1.6312,1.6313
EURCAD,20040520,203700,1.6312,1.6313,1.6310,1.6310
EURCAD,20040520,203800,1.6310,1.6310,1.6310,1.6310
EURCAD,20040520,203900,1.6309,1.6309,1.6307,1.6308
EURCAD,20040520,204000,1.6309,1.6310,1.6308,1.6308
EURCAD,20040520,204100,1.6307,1.6309,1.6306,1.6309
EURCAD,20040520,204200,1.6308,1.6309,1.6307,1.6309
EURCAD,20040520,204300,1.6310,1.6310,1.6308,1.6309
EURCAD,20040520,204400,1.6309,1.6311,1.6309,1.6310
EURCAD,20040520,204500,1.6311,1.6315,1.6311,1.6315
EURCAD,20040520,204600,1.6314,1.6314,1.6311,1.6313
EURCAD,20040520,204700,1.6312,1.6312,1.6304,1.6304
EURCAD,20040520,204800,1.6303,1.6306,1.6303,1.6305
EURCAD,20040520,204900,1.6304,1.6305,1.6303,1.6305
EURCAD,20040520,205000,1.6307,1.6307,1.6302,1.6302
EURCAD,20040520,205100,1.6304,1.6305,1.6303,1.6304
EURCAD,20040520,205200,1.6303,1.6304,1.6303,1.6303
EURCAD,20040520,205300,1.6302,1.6302,1.6301,1.6301
EURCAD,20040520,205400,1.6300,1.6301,1.6299,1.6299
EURCAD,20040520,205500,1.6300,1.6302,1.6300,1.6300
EURCAD,20040520,205600,1.6299,1.6300,1.6299,1.6299
EURCAD,20040520,205700,1.6300,1.6301,1.6300,1.6300
EURCAD,20040520,205800,1.6299,1.6300,1.6299,1.6300
EURCAD,20040520,205900,1.6301,1.6304,1.6299,1.6304
EURCAD,20040520,210000,1.6303,1.6303,1.6301,1.6301
EURCAD,20040520,210100,1.6300,1.6301,1.6300,1.6301
EURCAD,20040520,210200,1.6300,1.6306,1.6300,1.6306
EURCAD,20040520,210300,1.6307,1.6308,1.6304,1.6307
EURCAD,20040520,210400,1.6306,1.6309,1.6306,1.6309
EURCAD,20040520,210500,1.6310,1.6312,1.6310,1.6312
EURCAD,20040520,210600,1.6313,1.6313,1.6312,1.6312
EURCAD,20040520,210700,1.6311,1.6311,1.6310,1.6311
EURCAD,20040520,210800,1.6311,1.6311,1.6311,1.6311
EURCAD,20040520,210900,1.6310,1.6310,1.6309,1.6310
EURCAD,20040520,211000,1.6311,1.6311,1.6309,1.6309
EURCAD,20040520,211100,1.6310,1.6312,1.6310,1.6311
EURCAD,20040520,211200,1.6312,1.6314,1.6312,1.6314
EURCAD,20040520,211300,1.6315,1.6315,1.6314,1.6315
EURCAD,20040520,211400,1.6316,1.6316,1.6314,1.6314
EURCAD,20040520,211500,1.6313,1.6313,1.6313,1.6313
EURCAD,20040520,211600,1.6313,1.6313,1.6313,1.6313
EURCAD,20040520,211700,1.6312,1.6313,1.6312,1.6313
EURCAD,20040520,211800,1.6313,1.6313,1.6313,1.6313
EURCAD,20040520,211900,1.6313,1.6314,1.6313,1.6313
EURCAD,20040520,212000,1.6313,1.6314,1.6313,1.6314
EURCAD,20040520,212100,1.6313,1.6313,1.6313,1.6313
EURCAD,20040520,212200,1.6312,1.6312,1.6311,1.6311
EURCAD,20040520,212300,1.6311,1.6311,1.6310,1.6310
EURCAD,20040520,212400,1.6309,1.6310,1.6309,1.6309
EURCAD,20040520,212500,1.6308,1.6308,1.6307,1.6308
EURCAD,20040520,212600,1.6307,1.6311,1.6307,1.6311
EURCAD,20040520,212700,1.6312,1.6312,1.6310,1.6310
EURCAD,20040520,212800,1.6309,1.6311,1.6308,1.6310
EURCAD,20040520,212900,1.6312,1.6312,1.6304,1.6307
EURCAD,20040520,213000,1.6306,1.6308,1.6306,1.6306
EURCAD,20040520,213100,1.6305,1.6307,1.6305,1.6307
EURCAD,20040520,213200,1.6307,1.6307,1.6306,1.6306
EURCAD,20040520,213300,1.6307,1.6309,1.6307,1.6309
EURCAD,20040520,213400,1.6310,1.6315,1.6310,1.6312
EURCAD,20040520,213500,1.6313,1.6314,1.6312,1.6314
EURCAD,20040520,213600,1.6313,1.6313,1.6312,1.6312
EURCAD,20040520,213700,1.6311,1.6313,1.6311,1.6313
EURCAD,20040520,213800,1.6313,1.6313,1.6313,1.6313
EURCAD,20040520,213900,1.6313,1.6314,1.6313,1.6314
EURCAD,20040520,214000,1.6315,1.6316,1.6315,1.6315
EURCAD,20040520,214100,1.6316,1.6321,1.6316,1.6321
EURCAD,20040520,214200,1.6320,1.6321,1.6320,1.6321
EURCAD,20040520,214300,1.6320,1.6321,1.6320,1.6321
EURCAD,20040520,214400,1.6320,1.6322,1.6320,1.6321
EURCAD,20040520,214500,1.6320,1.6320,1.6319,1.6319
EURCAD,20040520,214600,1.6319,1.6319,1.6319,1.6319
EURCAD,20040520,214700,1.6320,1.6321,1.6319,1.6321
EURCAD,20040520,214800,1.6320,1.6323,1.6320,1.6323
EURCAD,20040520,214900,1.6324,1.6326,1.6324,1.6326
EURCAD,20040520,215000,1.6325,1.6325,1.6323,1.6323
EURCAD,20040520,215100,1.6322,1.6322,1.6320,1.6320
EURCAD,20040520,215200,1.6319,1.6320,1.6318,1.6320
EURCAD,20040520,215300,1.6321,1.6323,1.6321,1.6323
EURCAD,20040520,215400,1.6322,1.6322,1.6322,1.6322
EURCAD,20040520,215500,1.6322,1.6322,1.6322,1.6322
EURCAD,20040520,215600,1.6322,1.6323,1.6322,1.6323
EURCAD,20040520,215700,1.6324,1.6325,1.6324,1.6325
EURCAD,20040520,215800,1.6325,1.6326,1.6325,1.6326
EURCAD,20040520,215900,1.6326,1.6326,1.6325,1.6326
EURCAD,20040520,220000,1.6325,1.6325,1.6324,1.6325
EURCAD,20040520,220100,1.6324,1.6324,1.6321,1.6321
EURCAD,20040520,220200,1.6322,1.6323,1.6322,1.6323
EURCAD,20040520,220300,1.6322,1.6323,1.6321,1.6323
EURCAD,20040520,220400,1.6322,1.6323,1.6321,1.6321
EURCAD,20040520,220500,1.6322,1.6323,1.6322,1.6323
EURCAD,20040520,220600,1.6323,1.6323,1.6322,1.6322
EURCAD,20040520,220700,1.6321,1.6321,1.6321,1.6321
EURCAD,20040520,220800,1.6321,1.6321,1.6320,1.6320
EURCAD,20040520,220900,1.6321,1.6322,1.6321,1.6322
EURCAD,20040520,221000,1.6322,1.6322,1.6322,1.6322
EURCAD,20040520,221100,1.6322,1.6322,1.6322,1.6322
EURCAD,20040520,221200,1.6322,1.6323,1.6322,1.6323
EURCAD,20040520,221300,1.6324,1.6325,1.6324,1.6325
EURCAD,20040520,221400,1.6326,1.6326,1.6324,1.6324
EURCAD,20040520,221500,1.6323,1.6324,1.6323,1.6324
EURCAD,20040520,221600,1.6325,1.6326,1.6325,1.6325
EURCAD,20040520,221700,1.6325,1.6325,1.6325,1.6325
EURCAD,20040520,221800,1.6324,1.6326,1.6324,1.6325
EURCAD,20040520,221900,1.6324,1.6324,1.6323,1.6323
EURCAD,20040520,222000,1.6322,1.6322,1.6320,1.6320
EURCAD,20040520,222100,1.6319,1.6319,1.6318,1.6319
EURCAD,20040520,222200,1.6318,1.6318,1.6317,1.6317
EURCAD,20040520,222300,1.6316,1.6316,1.6316,1.6316
EURCAD,20040520,222400,1.6317,1.6319,1.6317,1.6319
EURCAD,20040520,222500,1.6318,1.6319,1.6318,1.6319
EURCAD,20040520,222600,1.6318,1.6319,1.6317,1.6319
EURCAD,20040520,222700,1.6319,1.6319,1.6319,1.6319
EURCAD,20040520,222800,1.6319,1.6319,1.6319,1.6319
EURCAD,20040520,222900,1.6320,1.6320,1.6319,1.6319
EURCAD,20040520,223000,1.6320,1.6320,1.6319,1.6320
EURCAD,20040520,223100,1.6321,1.6325,1.6321,1.6325
EURCAD,20040520,223200,1.6324,1.6324,1.6324,1.6324
EURCAD,20040520,223300,1.6324,1.6326,1.6324,1.6326
EURCAD,20040520,223400,1.6327,1.6328,1.6326,1.6328
EURCAD,20040520,223500,1.6330,1.6340,1.6330,1.6330
EURCAD,20040520,223600,1.6332,1.6335,1.6332,1.6335
EURCAD,20040520,223700,1.6336,1.6338,1.6335,1.6338
EURCAD,20040520,223800,1.6337,1.6337,1.6336,1.6336
EURCAD,20040520,223900,1.6337,1.6339,1.6337,1.6339
EURCAD,20040520,224000,1.6340,1.6349,1.6340,1.6347
EURCAD,20040520,224100,1.6348,1.6348,1.6345,1.6348
EURCAD,20040520,224200,1.6347,1.6348,1.6343,1.6343
EURCAD,20040520,224300,1.6344,1.6344,1.6344,1.6344
EURCAD,20040520,224400,1.6344,1.6344,1.6341,1.6341
EURCAD,20040520,224500,1.6340,1.6340,1.6339,1.6340
EURCAD,20040520,224600,1.6339,1.6340,1.6339,1.6340
EURCAD,20040520,224700,1.6339,1.6339,1.6338,1.6339
EURCAD,20040520,224800,1.6340,1.6341,1.6340,1.6340
EURCAD,20040520,224900,1.6341,1.6346,1.6341,1.6346
EURCAD,20040520,225000,1.6347,1.6353,1.6347,1.6353
EURCAD,20040520,225100,1.6354,1.6354,1.6349,1.6349
EURCAD,20040520,225200,1.6348,1.6353,1.6348,1.6352
EURCAD,20040520,225300,1.6355,1.6357,1.6354,1.6354
EURCAD,20040520,225400,1.6353,1.6354,1.6353,1.6354
EURCAD,20040520,225500,1.6355,1.6355,1.6348,1.6348
EURCAD,20040520,225600,1.6349,1.6350,1.6346,1.6346
EURCAD,20040520,225700,1.6348,1.6351,1.6348,1.6349
EURCAD,20040520,225800,1.6350,1.6351,1.6349,1.6349
EURCAD,20040520,225900,1.6350,1.6355,1.6350,1.6354
EURCAD,20040520,230000,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,230100,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,230200,1.6353,1.6353,1.6352,1.6352
EURCAD,20040520,230300,1.6353,1.6353,1.6353,1.6353
EURCAD,20040520,230400,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,230500,1.6354,1.6354,1.6351,1.6352
EURCAD,20040520,230600,1.6353,1.6354,1.6353,1.6354
EURCAD,20040520,230700,1.6354,1.6354,1.6353,1.6354
EURCAD,20040520,230800,1.6353,1.6354,1.6352,1.6354
EURCAD,20040520,230900,1.6353,1.6353,1.6352,1.6353
EURCAD,20040520,231000,1.6352,1.6354,1.6352,1.6354
EURCAD,20040520,231100,1.6353,1.6353,1.6352,1.6352
EURCAD,20040520,231200,1.6351,1.6351,1.6350,1.6350
EURCAD,20040520,231300,1.6349,1.6349,1.6348,1.6349
EURCAD,20040520,231400,1.6348,1.6349,1.6347,1.6349
EURCAD,20040520,231500,1.6350,1.6354,1.6349,1.6354
EURCAD,20040520,231600,1.6353,1.6354,1.6353,1.6353
EURCAD,20040520,231700,1.6354,1.6355,1.6354,1.6355
EURCAD,20040520,231800,1.6356,1.6356,1.6356,1.6356
EURCAD,20040520,231900,1.6356,1.6357,1.6356,1.6357
EURCAD,20040520,232000,1.6357,1.6357,1.6357,1.6357
EURCAD,20040520,232100,1.6356,1.6356,1.6356,1.6356
EURCAD,20040520,232200,1.6355,1.6355,1.6354,1.6354
EURCAD,20040520,232300,1.6353,1.6353,1.6353,1.6353
EURCAD,20040520,232400,1.6353,1.6354,1.6353,1.6354
EURCAD,20040520,232500,1.6353,1.6356,1.6353,1.6356
EURCAD,20040520,232600,1.6356,1.6356,1.6356,1.6356
EURCAD,20040520,232700,1.6355,1.6355,1.6355,1.6355
EURCAD,20040520,232800,1.6355,1.6355,1.6355,1.6355
EURCAD,20040520,232900,1.6355,1.6355,1.6352,1.6352
EURCAD,20040520,233000,1.6351,1.6351,1.6351,1.6351
EURCAD,20040520,233100,1.6351,1.6351,1.6350,1.6350
EURCAD,20040520,233200,1.6351,1.6353,1.6351,1.6353
EURCAD,20040520,233300,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,233400,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,233500,1.6354,1.6355,1.6354,1.6355
EURCAD,20040520,233600,1.6354,1.6358,1.6354,1.6358
EURCAD,20040520,233700,1.6358,1.6358,1.6358,1.6358
EURCAD,20040520,233800,1.6357,1.6357,1.6357,1.6357
EURCAD,20040520,233900,1.6356,1.6356,1.6354,1.6355
EURCAD,20040520,234000,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,234100,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,234200,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,234300,1.6355,1.6356,1.6354,1.6356
EURCAD,20040520,234400,1.6355,1.6355,1.6355,1.6355
EURCAD,20040520,234500,1.6356,1.6356,1.6356,1.6356
EURCAD,20040520,234600,1.6356,1.6356,1.6356,1.6356
EURCAD,20040520,234700,1.6356,1.6356,1.6356,1.6356
EURCAD,20040520,234800,1.6356,1.6358,1.6356,1.6358
EURCAD,20040520,234900,1.6358,1.6358,1.6358,1.6358
EURCAD,20040520,235000,1.6358,1.6358,1.6358,1.6358
EURCAD,20040520,235100,1.6357,1.6357,1.6354,1.6355
EURCAD,20040520,235200,1.6355,1.6355,1.6354,1.6354
EURCAD,20040520,235300,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,235400,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,235500,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,235600,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,235700,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,235800,1.6354,1.6354,1.6354,1.6354
EURCAD,20040520,235900,1.6353,1.6356,1.6353,1.6356
EURCAD,20040521,000000,1.6355,1.6356,1.6355,1.6356
AUDUSD,20040520,000100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040520,000200,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040520,000300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040520,000400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040520,000500,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040520,000600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040520,000700,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040520,000900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040520,001000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040520,001100,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040520,001200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040520,001300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040520,001400,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040520,001500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040520,001600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040520,001700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040520,001800,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040520,001900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040520,002000,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040520,002100,0.6966,0.6966,0.6963,0.6963
AUDUSD,20040520,002200,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040520,002300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040520,002400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,002500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,002600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,002700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,002800,0.6960,0.6960,0.6958,0.6959
AUDUSD,20040520,002900,0.6958,0.6958,0.6956,0.6957
AUDUSD,20040520,003000,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040520,003100,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040520,003200,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040520,003300,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040520,003400,0.6959,0.6961,0.6959,0.6961
AUDUSD,20040520,003500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,003600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040520,003700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040520,003800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040520,003900,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040520,004000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040520,004100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040520,004200,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040520,004300,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040520,004400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,004500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,004600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,004700,0.6960,0.6960,0.6958,0.6958
AUDUSD,20040520,004800,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040520,004900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,005000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,005100,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,005200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,005300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,005400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,005500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,005600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,005700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,005800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040520,005900,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040520,010000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,010100,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040520,010200,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040520,010300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,010400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,010500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,010600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,010700,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040520,010800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,010900,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040520,011000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,011100,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040520,011200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,011300,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040520,011400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,011500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,011600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,011700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,011800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,011900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,012000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,012100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,012200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,012300,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040520,012400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,012500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,012600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,012700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,012800,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040520,012900,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040520,013000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040520,013100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040520,013200,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040520,013300,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040520,013400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,013500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,013600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,013700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,013800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,013900,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040520,014000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,014100,0.6950,0.6950,0.6948,0.6948
AUDUSD,20040520,014200,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040520,014300,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040520,014400,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040520,014500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,014600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,014700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,014800,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040520,014900,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040520,015000,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040520,015100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,015200,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040520,015300,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040520,015400,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040520,015500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040520,015600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040520,015700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,015800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,015900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,020000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,020100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,020200,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040520,020300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,020400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,020500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,020600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040520,020700,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040520,020800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,020900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,021000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,021100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,021200,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040520,021300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,021400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,021500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,021600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,021700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,021800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,021900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,022000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,022100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,022200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,022300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,022400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,022500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,022600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,022700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,022800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,022900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,023000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,023100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,023200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,023300,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040520,023400,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040520,023500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,023600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,023700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,023800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,023900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,024000,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040520,024100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,024200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,024300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040520,024400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,024500,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,024600,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040520,024700,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040520,024800,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040520,024900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,025000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,025100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,025200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,025300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,025400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,025500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,025600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,025700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,025800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,025900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,030000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040520,030100,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040520,030200,0.6953,0.6953,0.6948,0.6948
AUDUSD,20040520,030300,0.6947,0.6948,0.6946,0.6948
AUDUSD,20040520,030400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,030500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,030600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,030700,0.6950,0.6951,0.6950,0.6950
AUDUSD,20040520,030800,0.6951,0.6952,0.6950,0.6950
AUDUSD,20040520,030900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,031000,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040520,031100,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040520,031200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,031300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,031400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,031500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,031600,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040520,031700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,031800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,031900,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040520,032000,0.6952,0.6955,0.6952,0.6955
AUDUSD,20040520,032100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,032200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,032300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,032400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,032500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,032600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,032700,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040520,032800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,032900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,033000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,033100,0.6956,0.6957,0.6955,0.6957
AUDUSD,20040520,033200,0.6958,0.6959,0.6958,0.6958
AUDUSD,20040520,033300,0.6959,0.6963,0.6959,0.6963
AUDUSD,20040520,033400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040520,033500,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040520,033600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040520,033700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040520,033800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040520,033900,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040520,034000,0.6965,0.6966,0.6964,0.6964
AUDUSD,20040520,034100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040520,034200,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040520,034300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040520,034400,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040520,034500,0.6964,0.6964,0.6961,0.6962
AUDUSD,20040520,034600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,034700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,034800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,034900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040520,035000,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040520,035100,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040520,035200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,035300,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040520,035400,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040520,035500,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040520,035600,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,035700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,035800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,035900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,040000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,040100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,040200,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040520,040300,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040520,040400,0.6957,0.6960,0.6957,0.6959
AUDUSD,20040520,040500,0.6958,0.6959,0.6957,0.6959
AUDUSD,20040520,040600,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040520,040700,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040520,040800,0.6956,0.6958,0.6956,0.6957
AUDUSD,20040520,040900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040520,041000,0.6956,0.6956,0.6954,0.6954
AUDUSD,20040520,041100,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040520,041200,0.6954,0.6954,0.6952,0.6952
AUDUSD,20040520,041300,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040520,041400,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040520,041500,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040520,041600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,041700,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040520,041800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,041900,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040520,042000,0.6952,0.6952,0.6950,0.6951
AUDUSD,20040520,042100,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,042200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,042400,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040520,042500,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040520,042600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,042700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,042800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,042900,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040520,043000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,043100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,043200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,043300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,043400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,043500,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040520,043600,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040520,043700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,043800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040520,043900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,044000,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040520,044100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,044200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,044300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,044400,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040520,044500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,044600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,044700,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040520,044800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,044900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,045000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,045100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,045200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,045300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,045400,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040520,045500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,045600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,045700,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040520,045800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,045900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,050000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,050100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,050200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,050300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,050400,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,050500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,050600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,050700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,050800,0.6953,0.6954,0.6953,0.6953
AUDUSD,20040520,050900,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040520,051000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,051100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,051200,0.6952,0.6953,0.6952,0.6952
AUDUSD,20040520,051400,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040520,051500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,051600,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040520,051700,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040520,051800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,051900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,052000,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040520,052100,0.6950,0.6950,0.6946,0.6946
AUDUSD,20040520,052200,0.6947,0.6947,0.6945,0.6945
AUDUSD,20040520,052300,0.6944,0.6944,0.6940,0.6940
AUDUSD,20040520,052400,0.6940,0.6941,0.6937,0.6937
AUDUSD,20040520,052500,0.6936,0.6937,0.6936,0.6936
AUDUSD,20040520,052600,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040520,052700,0.6939,0.6941,0.6939,0.6941
AUDUSD,20040520,052800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,052900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,053000,0.6939,0.6939,0.6935,0.6935
AUDUSD,20040520,053100,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040520,053200,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040520,053300,0.6937,0.6937,0.6936,0.6937
AUDUSD,20040520,053400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040520,053500,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040520,053600,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040520,053700,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040520,053800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040520,053900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040520,054000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040520,054100,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040520,054200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040520,054300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040520,054400,0.6938,0.6938,0.6936,0.6936
AUDUSD,20040520,054500,0.6935,0.6935,0.6933,0.6934
AUDUSD,20040520,054600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,054700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,054800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,054900,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040520,055000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,055100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,055200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,055300,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040520,055400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,055500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,055600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,055700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,055800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,055900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,060000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,060100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,060200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,060300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,060400,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040520,060500,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040520,060600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,060700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,060800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,060900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,061000,0.6933,0.6933,0.6932,0.6933
AUDUSD,20040520,061100,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040520,061200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040520,061300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040520,061400,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040520,061500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040520,061600,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040520,061700,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040520,061800,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040520,061900,0.6932,0.6932,0.6930,0.6930
AUDUSD,20040520,062000,0.6929,0.6929,0.6927,0.6927
AUDUSD,20040520,062100,0.6928,0.6929,0.6925,0.6925
AUDUSD,20040520,062200,0.6924,0.6924,0.6920,0.6921
AUDUSD,20040520,062300,0.6922,0.6922,0.6912,0.6914
AUDUSD,20040520,062400,0.6915,0.6918,0.6915,0.6917
AUDUSD,20040520,062500,0.6918,0.6920,0.6918,0.6920
AUDUSD,20040520,062600,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040520,062700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040520,062800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040520,062900,0.6919,0.6921,0.6919,0.6920
AUDUSD,20040520,063000,0.6919,0.6920,0.6917,0.6917
AUDUSD,20040520,063100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,063200,0.6917,0.6918,0.6917,0.6917
AUDUSD,20040520,063300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,063400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,063500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,063600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,063700,0.6916,0.6918,0.6916,0.6917
AUDUSD,20040520,063800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,063900,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040520,064000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,064100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040520,064200,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040520,064300,0.6916,0.6917,0.6916,0.6916
AUDUSD,20040520,064400,0.6917,0.6918,0.6917,0.6917
AUDUSD,20040520,064500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040520,064600,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040520,064700,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040520,064800,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040520,064900,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040520,065000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,065100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,065200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,065300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,065400,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040520,065500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,065600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,065700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,065800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,065900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,070000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,070100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,070200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,070300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040520,070400,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040520,070500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040520,070600,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040520,070700,0.6914,0.6915,0.6914,0.6914
AUDUSD,20040520,070800,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040520,070900,0.6913,0.6916,0.6913,0.6916
AUDUSD,20040520,071000,0.6917,0.6917,0.6915,0.6915
AUDUSD,20040520,071100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040520,071200,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040520,071300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,071400,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040520,071500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040520,071600,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040520,071700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040520,071800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040520,071900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040520,072000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040520,072100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040520,072200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040520,072300,0.6914,0.6914,0.6912,0.6913
AUDUSD,20040520,072400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040520,072500,0.6913,0.6917,0.6913,0.6917
AUDUSD,20040520,072600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040520,072700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040520,072800,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040520,072900,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040520,073000,0.6916,0.6917,0.6916,0.6916
AUDUSD,20040520,073100,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040520,073200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,073300,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040520,073400,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040520,073500,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040520,073700,0.6920,0.6922,0.6919,0.6922
AUDUSD,20040520,073800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040520,073900,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040520,074000,0.6921,0.6923,0.6921,0.6923
AUDUSD,20040520,074100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040520,074200,0.6924,0.6926,0.6924,0.6926
AUDUSD,20040520,074300,0.6925,0.6927,0.6925,0.6927
AUDUSD,20040520,074400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,074500,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040520,074600,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040520,074700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,074800,0.6927,0.6928,0.6927,0.6927
AUDUSD,20040520,074900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040520,075000,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040520,075100,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040520,075200,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040520,075300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040520,075400,0.6924,0.6925,0.6922,0.6922
AUDUSD,20040520,075500,0.6921,0.6923,0.6921,0.6923
AUDUSD,20040520,075600,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040520,075700,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040520,075800,0.6925,0.6926,0.6924,0.6924
AUDUSD,20040520,075900,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040520,080000,0.6923,0.6923,0.6920,0.6920
AUDUSD,20040520,080100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,080200,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040520,080300,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040520,080400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040520,080500,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040520,080600,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040520,080700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,080800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,080900,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040520,081000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040520,081100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040520,081200,0.6919,0.6920,0.6919,0.6919
AUDUSD,20040520,081300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,081400,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040520,081500,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040520,081600,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040520,081700,0.6921,0.6923,0.6921,0.6923
AUDUSD,20040520,081800,0.6922,0.6922,0.6920,0.6920
AUDUSD,20040520,081900,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040520,082000,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040520,082100,0.6913,0.6917,0.6913,0.6916
AUDUSD,20040520,082200,0.6917,0.6917,0.6915,0.6915
AUDUSD,20040520,082300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040520,082400,0.6915,0.6918,0.6915,0.6917
AUDUSD,20040520,082500,0.6918,0.6921,0.6917,0.6921
AUDUSD,20040520,082600,0.6922,0.6927,0.6922,0.6927
AUDUSD,20040520,082700,0.6926,0.6927,0.6925,0.6925
AUDUSD,20040520,082800,0.6924,0.6925,0.6921,0.6925
AUDUSD,20040520,082900,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040520,083000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040520,083100,0.6925,0.6926,0.6925,0.6925
AUDUSD,20040520,083200,0.6924,0.6925,0.6921,0.6921
AUDUSD,20040520,083300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040520,083400,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040520,083500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,083600,0.6920,0.6922,0.6920,0.6922
AUDUSD,20040520,083700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040520,083800,0.6922,0.6924,0.6922,0.6924
AUDUSD,20040520,083900,0.6925,0.6925,0.6924,0.6925
AUDUSD,20040520,084000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040520,084100,0.6924,0.6924,0.6922,0.6923
AUDUSD,20040520,084200,0.6922,0.6922,0.6919,0.6919
AUDUSD,20040520,084300,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040520,084400,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040520,084500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040520,084600,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040520,084700,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040520,084800,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040520,084900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,085000,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040520,085100,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040520,085200,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040520,085300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,085400,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040520,085500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,085600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,085700,0.6918,0.6919,0.6918,0.6918
AUDUSD,20040520,085800,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040520,085900,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040520,090000,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040520,090100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040520,090200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040520,090300,0.6918,0.6920,0.6918,0.6920
AUDUSD,20040520,090400,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040520,090500,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040520,090600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,090700,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040520,090800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040520,090900,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040520,091000,0.6911,0.6911,0.6907,0.6907
AUDUSD,20040520,091100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040520,091200,0.6906,0.6909,0.6906,0.6909
AUDUSD,20040520,091300,0.6910,0.6910,0.6907,0.6907
AUDUSD,20040520,091400,0.6906,0.6908,0.6905,0.6908
AUDUSD,20040520,091500,0.6907,0.6909,0.6907,0.6909
AUDUSD,20040520,091600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040520,091700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040520,091800,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040520,091900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040520,092000,0.6913,0.6913,0.6910,0.6910
AUDUSD,20040520,092100,0.6911,0.6914,0.6911,0.6914
AUDUSD,20040520,092200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040520,092300,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040520,092400,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040520,092500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,092600,0.6915,0.6915,0.6914,0.6915
AUDUSD,20040520,092700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,092800,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040520,092900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,093000,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040520,093100,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040520,093200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040520,093300,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040520,093400,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040520,093500,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040520,093600,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040520,093700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,093800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,093900,0.6918,0.6919,0.6918,0.6918
AUDUSD,20040520,094000,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040520,094100,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040520,094200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040520,094300,0.6918,0.6920,0.6918,0.6920
AUDUSD,20040520,094400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,094500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040520,094600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040520,094700,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040520,094800,0.6921,0.6921,0.6919,0.6919
AUDUSD,20040520,094900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040520,095000,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040520,095100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,095200,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040520,095300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040520,095400,0.6922,0.6922,0.6920,0.6920
AUDUSD,20040520,095500,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040520,095600,0.6920,0.6921,0.6920,0.6920
AUDUSD,20040520,095700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040520,095800,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040520,095900,0.6921,0.6924,0.6921,0.6924
AUDUSD,20040520,100000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040520,100100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040520,100200,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040520,100300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040520,100400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040520,100500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040520,100600,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040520,100700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040520,100800,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040520,100900,0.6929,0.6932,0.6929,0.6932
AUDUSD,20040520,101000,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040520,101100,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040520,101200,0.6935,0.6935,0.6934,0.6935
AUDUSD,20040520,101300,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040520,101400,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040520,101500,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040520,101600,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040520,101700,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040520,101800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040520,101900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040520,102000,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040520,102100,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040520,102200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,102300,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040520,102400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,102500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,102600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,102700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,102800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,102900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,103000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,103100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,103200,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040520,103300,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040520,103400,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040520,103500,0.6936,0.6940,0.6936,0.6940
AUDUSD,20040520,103600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,103700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,103800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,103900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,104000,0.6940,0.6940,0.6937,0.6937
AUDUSD,20040520,104100,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040520,104200,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040520,104300,0.6939,0.6939,0.6937,0.6938
AUDUSD,20040520,104400,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040520,104500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,104600,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040520,104700,0.6937,0.6938,0.6937,0.6937
AUDUSD,20040520,104800,0.6936,0.6936,0.6934,0.6934
AUDUSD,20040520,104900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,105000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,105100,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040520,105200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040520,105300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040520,105400,0.6931,0.6931,0.6930,0.6931
AUDUSD,20040520,105500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040520,105600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040520,105700,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040520,105800,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040520,105900,0.6932,0.6932,0.6930,0.6930
AUDUSD,20040520,110000,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040520,110100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040520,110200,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040520,110300,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040520,110400,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040520,110500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,110600,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040520,110700,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040520,110800,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040520,110900,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040520,111000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,111100,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040520,111200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040520,111300,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040520,111400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,111500,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040520,111600,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040520,111700,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040520,111800,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040520,111900,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040520,112000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,112100,0.6928,0.6931,0.6928,0.6931
AUDUSD,20040520,112200,0.6932,0.6932,0.6930,0.6930
AUDUSD,20040520,112300,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040520,112400,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040520,112500,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040520,112600,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040520,112700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040520,112800,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040520,112900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040520,113000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040520,113100,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040520,113200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040520,113300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040520,113400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040520,113500,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040520,113600,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040520,113700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,113800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,113900,0.6929,0.6930,0.6928,0.6930
AUDUSD,20040520,114000,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040520,114100,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040520,114200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040520,114300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040520,114400,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040520,114500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040520,114600,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040520,114700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040520,114800,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040520,114900,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040520,115000,0.6933,0.6933,0.6932,0.6933
AUDUSD,20040520,115100,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040520,115200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040520,115300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040520,115400,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040520,115500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040520,115600,0.6932,0.6932,0.6931,0.6932
AUDUSD,20040520,115700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040520,115800,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040520,115900,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040520,120000,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040520,120100,0.6932,0.6933,0.6932,0.6932
AUDUSD,20040520,120200,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040520,120300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,120400,0.6935,0.6937,0.6934,0.6937
AUDUSD,20040520,120500,0.6936,0.6937,0.6935,0.6937
AUDUSD,20040520,120600,0.6936,0.6936,0.6934,0.6934
AUDUSD,20040520,120700,0.6934,0.6935,0.6934,0.6934
AUDUSD,20040520,120900,0.6934,0.6934,0.6933,0.6934
AUDUSD,20040520,121000,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040520,121100,0.6936,0.6938,0.6936,0.6937
AUDUSD,20040520,121200,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040520,121300,0.6938,0.6940,0.6938,0.6939
AUDUSD,20040520,121400,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040520,121500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040520,121600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040520,121700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,121800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,121900,0.6940,0.6940,0.6938,0.6938
AUDUSD,20040520,122000,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040520,122100,0.6938,0.6940,0.6938,0.6940
AUDUSD,20040520,122200,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040520,122300,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040520,122400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,122500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,122600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,122700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,122800,0.6942,0.6945,0.6942,0.6945
AUDUSD,20040520,122900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040520,123000,0.6946,0.6946,0.6945,0.6946
AUDUSD,20040520,123100,0.6947,0.6950,0.6947,0.6950
AUDUSD,20040520,123200,0.6951,0.6954,0.6951,0.6954
AUDUSD,20040520,123300,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040520,123400,0.6955,0.6955,0.6953,0.6953
AUDUSD,20040520,123500,0.6952,0.6952,0.6948,0.6948
AUDUSD,20040520,123600,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040520,123700,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040520,123800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040520,123900,0.6948,0.6950,0.6948,0.6949
AUDUSD,20040520,124000,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040520,124100,0.6946,0.6946,0.6944,0.6944
AUDUSD,20040520,124200,0.6945,0.6949,0.6945,0.6949
AUDUSD,20040520,124300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040520,124400,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040520,124500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,124600,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040520,124700,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040520,124800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,124900,0.6954,0.6955,0.6953,0.6953
AUDUSD,20040520,125000,0.6952,0.6955,0.6952,0.6955
AUDUSD,20040520,125100,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,125200,0.6956,0.6958,0.6956,0.6958
AUDUSD,20040520,125300,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040520,125400,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040520,125500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040520,125600,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040520,125700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040520,125800,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040520,125900,0.6958,0.6959,0.6958,0.6958
AUDUSD,20040520,130000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040520,130100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,130200,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040520,130300,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040520,130400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,130500,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040520,130600,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040520,130700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,130800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040520,130900,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040520,131000,0.6953,0.6954,0.6952,0.6952
AUDUSD,20040520,131100,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040520,131200,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040520,131300,0.6950,0.6950,0.6944,0.6945
AUDUSD,20040520,131400,0.6946,0.6948,0.6946,0.6948
AUDUSD,20040520,131500,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040520,131600,0.6949,0.6949,0.6947,0.6947
AUDUSD,20040520,131700,0.6948,0.6948,0.6946,0.6946
AUDUSD,20040520,131800,0.6945,0.6947,0.6945,0.6947
AUDUSD,20040520,131900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040520,132000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040520,132100,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040520,132200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,132300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,132400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,132500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,132600,0.6950,0.6950,0.6949,0.6950
AUDUSD,20040520,132700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,132800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,132900,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040520,133000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,133100,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040520,133200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,133300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,133400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,133500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,133600,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040520,133700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,133800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,133900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,134000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,134100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,134200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,134300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,134400,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040520,134500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,134600,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040520,134700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,134800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,134900,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040520,135000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,135100,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040520,135200,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040520,135300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,135400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,135500,0.6951,0.6952,0.6950,0.6952
AUDUSD,20040520,135600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,135700,0.6951,0.6952,0.6951,0.6951
AUDUSD,20040520,135800,0.6952,0.6952,0.6950,0.6950
AUDUSD,20040520,140000,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040520,140100,0.6948,0.6948,0.6946,0.6946
AUDUSD,20040520,140200,0.6945,0.6947,0.6945,0.6947
AUDUSD,20040520,140300,0.6946,0.6947,0.6946,0.6946
AUDUSD,20040520,140500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040520,140600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040520,140700,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040520,140800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040520,140900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040520,141000,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040520,141100,0.6942,0.6942,0.6940,0.6940
AUDUSD,20040520,141200,0.6941,0.6941,0.6939,0.6940
AUDUSD,20040520,141300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,141400,0.6941,0.6941,0.6938,0.6939
AUDUSD,20040520,141500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040520,141600,0.6938,0.6938,0.6937,0.6938
AUDUSD,20040520,141800,0.6938,0.6939,0.6937,0.6937
AUDUSD,20040520,141900,0.6938,0.6938,0.6934,0.6936
AUDUSD,20040520,142000,0.6937,0.6938,0.6936,0.6938
AUDUSD,20040520,142100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040520,142200,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040520,142300,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040520,142400,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040520,142500,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040520,142600,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040520,142700,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040520,142800,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040520,142900,0.6936,0.6936,0.6933,0.6934
AUDUSD,20040520,143000,0.6935,0.6942,0.6935,0.6941
AUDUSD,20040520,143100,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040520,143200,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040520,143300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040520,143400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040520,143500,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040520,143600,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040520,143700,0.6945,0.6947,0.6945,0.6945
AUDUSD,20040520,143800,0.6946,0.6949,0.6946,0.6949
AUDUSD,20040520,143900,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040520,144000,0.6953,0.6958,0.6953,0.6958
AUDUSD,20040520,144100,0.6957,0.6957,0.6953,0.6953
AUDUSD,20040520,144200,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040520,144300,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040520,144400,0.6952,0.6952,0.6949,0.6950
AUDUSD,20040520,144500,0.6951,0.6955,0.6951,0.6955
AUDUSD,20040520,144600,0.6956,0.6959,0.6956,0.6957
AUDUSD,20040520,144700,0.6958,0.6960,0.6957,0.6957
AUDUSD,20040520,144800,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040520,144900,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040520,145000,0.6957,0.6957,0.6955,0.6955
AUDUSD,20040520,145100,0.6955,0.6956,0.6955,0.6955
AUDUSD,20040520,145200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,145300,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040520,145400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,145500,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040520,145600,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040520,145700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040520,145800,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040520,145900,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040520,150000,0.6953,0.6954,0.6953,0.6953
AUDUSD,20040520,150100,0.6951,0.6951,0.6946,0.6946
AUDUSD,20040520,150200,0.6945,0.6945,0.6942,0.6942
AUDUSD,20040520,150300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040520,150400,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040520,150500,0.6943,0.6943,0.6941,0.6941
AUDUSD,20040520,150600,0.6940,0.6942,0.6940,0.6942
AUDUSD,20040520,150700,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040520,150800,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040520,150900,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040520,151000,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040520,151100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040520,151200,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040520,151300,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040520,151400,0.6948,0.6952,0.6948,0.6952
AUDUSD,20040520,151500,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040520,151600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,151700,0.6951,0.6952,0.6951,0.6951
AUDUSD,20040520,151800,0.6950,0.6950,0.6947,0.6947
AUDUSD,20040520,151900,0.6948,0.6949,0.6947,0.6949
AUDUSD,20040520,152000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,152100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,152200,0.6948,0.6949,0.6948,0.6948
AUDUSD,20040520,152300,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040520,152400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040520,152500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040520,152600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040520,152700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040520,152800,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040520,152900,0.6946,0.6948,0.6946,0.6948
AUDUSD,20040520,153000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,153100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040520,153200,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040520,153300,0.6949,0.6951,0.6949,0.6951
AUDUSD,20040520,153400,0.6950,0.6950,0.6947,0.6947
AUDUSD,20040520,153500,0.6946,0.6947,0.6945,0.6945
AUDUSD,20040520,153600,0.6946,0.6947,0.6946,0.6946
AUDUSD,20040520,153700,0.6947,0.6947,0.6941,0.6941
AUDUSD,20040520,153800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040520,153900,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040520,154000,0.6941,0.6944,0.6941,0.6944
AUDUSD,20040520,154100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040520,154200,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040520,154300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040520,154400,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040520,154500,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040520,154600,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040520,154700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,154800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,154900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,155000,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040520,155100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,155200,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040520,155300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,155400,0.6941,0.6943,0.6941,0.6943
AUDUSD,20040520,155500,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040520,155600,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040520,155700,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040520,155800,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040520,155900,0.6945,0.6945,0.6943,0.6943
AUDUSD,20040520,160000,0.6942,0.6942,0.6937,0.6938
AUDUSD,20040520,160100,0.6939,0.6941,0.6939,0.6941
AUDUSD,20040520,160200,0.6940,0.6941,0.6939,0.6939
AUDUSD,20040520,160300,0.6938,0.6938,0.6935,0.6936
AUDUSD,20040520,160400,0.6937,0.6938,0.6933,0.6934
AUDUSD,20040520,160500,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040520,160600,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040520,160700,0.6938,0.6938,0.6935,0.6935
AUDUSD,20040520,160800,0.6936,0.6939,0.6936,0.6938
AUDUSD,20040520,160900,0.6937,0.6939,0.6937,0.6939
AUDUSD,20040520,161000,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040520,161100,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040520,161200,0.6941,0.6941,0.6939,0.6940
AUDUSD,20040520,161300,0.6939,0.6939,0.6934,0.6934
AUDUSD,20040520,161400,0.6933,0.6933,0.6932,0.6933
AUDUSD,20040520,161500,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040520,161600,0.6937,0.6938,0.6937,0.6937
AUDUSD,20040520,161700,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040520,161800,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040520,161900,0.6937,0.6939,0.6937,0.6939
AUDUSD,20040520,162000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040520,162100,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040520,162200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,162300,0.6941,0.6941,0.6939,0.6940
AUDUSD,20040520,162400,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040520,162500,0.6940,0.6940,0.6938,0.6938
AUDUSD,20040520,162600,0.6939,0.6939,0.6933,0.6933
AUDUSD,20040520,162700,0.6932,0.6934,0.6931,0.6934
AUDUSD,20040520,162800,0.6935,0.6936,0.6935,0.6935
AUDUSD,20040520,162900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040520,163000,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040520,163100,0.6934,0.6934,0.6932,0.6932
AUDUSD,20040520,163200,0.6933,0.6935,0.6933,0.6935
AUDUSD,20040520,163300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,163400,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040520,163500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,163600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040520,163700,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040520,163800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,163900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,164000,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040520,164200,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040520,164300,0.6933,0.6934,0.6932,0.6932
AUDUSD,20040520,164400,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040520,164500,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040520,164600,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040520,164700,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040520,164800,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040520,164900,0.6931,0.6931,0.6928,0.6929
AUDUSD,20040520,165000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,165100,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040520,165200,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040520,165300,0.6929,0.6930,0.6929,0.6929
AUDUSD,20040520,165400,0.6930,0.6932,0.6930,0.6932
AUDUSD,20040520,165500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040520,165600,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040520,165700,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040520,165800,0.6933,0.6933,0.6930,0.6930
AUDUSD,20040520,165900,0.6929,0.6931,0.6929,0.6930
AUDUSD,20040520,170000,0.6929,0.6929,0.6927,0.6927
AUDUSD,20040520,170100,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040520,170200,0.6928,0.6929,0.6928,0.6928
AUDUSD,20040520,170300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040520,170400,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040520,170500,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040520,170600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040520,170700,0.6925,0.6927,0.6925,0.6927
AUDUSD,20040520,170800,0.6926,0.6926,0.6924,0.6924
AUDUSD,20040520,170900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040520,171000,0.6924,0.6924,0.6921,0.6921
AUDUSD,20040520,171100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040520,171200,0.6921,0.6923,0.6921,0.6923
AUDUSD,20040520,171300,0.6924,0.6926,0.6924,0.6926
AUDUSD,20040520,171400,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040520,171500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,171600,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040520,171700,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040520,171800,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040520,171900,0.6928,0.6928,0.6927,0.6928
AUDUSD,20040520,172000,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040520,172100,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040520,172200,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040520,172300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040520,172400,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040520,172500,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040520,172600,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040520,172700,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040520,172800,0.6929,0.6930,0.6928,0.6928
AUDUSD,20040520,172900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,173000,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040520,173100,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040520,173200,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040520,173300,0.6928,0.6929,0.6928,0.6928
AUDUSD,20040520,173400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040520,173500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040520,173600,0.6927,0.6930,0.6927,0.6930
AUDUSD,20040520,173700,0.6930,0.6930,0.6928,0.6928
AUDUSD,20040520,173800,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040520,173900,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040520,174100,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040520,174200,0.6931,0.6932,0.6930,0.6932
AUDUSD,20040520,174300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040520,174400,0.6931,0.6931,0.6929,0.6929
AUDUSD,20040520,174500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,174600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,174700,0.6928,0.6929,0.6928,0.6928
AUDUSD,20040520,174800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040520,174900,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040520,175000,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040520,175100,0.6930,0.6930,0.6929,0.6930
AUDUSD,20040520,175200,0.6929,0.6929,0.6928,0.6929
AUDUSD,20040520,175300,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040520,175400,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040520,175500,0.6928,0.6929,0.6928,0.6928
AUDUSD,20040520,175600,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040520,175700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040520,175800,0.6927,0.6927,0.6925,0.6925
AUDUSD,20040520,175900,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040520,180000,0.6923,0.6933,0.6923,0.6933
AUDUSD,20040520,180100,0.6932,0.6932,0.6927,0.6928
AUDUSD,20040520,180200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040520,180300,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040520,180400,0.6928,0.6928,0.6926,0.6927
AUDUSD,20040520,180500,0.6926,0.6928,0.6926,0.6927
AUDUSD,20040520,180600,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040520,180700,0.6924,0.6926,0.6924,0.6924
AUDUSD,20040520,180800,0.6923,0.6924,0.6922,0.6922
AUDUSD,20040520,180900,0.6921,0.6921,0.6919,0.6921
AUDUSD,20040520,181000,0.6922,0.6923,0.6920,0.6921
AUDUSD,20040520,181100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040520,181200,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040520,181300,0.6922,0.6925,0.6922,0.6925
AUDUSD,20040520,181400,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040520,181500,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040520,181600,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040520,181700,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040520,181800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,181900,0.6921,0.6923,0.6921,0.6923
AUDUSD,20040520,182000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040520,182100,0.6925,0.6926,0.6923,0.6923
AUDUSD,20040520,182200,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040520,182300,0.6920,0.6921,0.6920,0.6920
AUDUSD,20040520,182400,0.6921,0.6923,0.6921,0.6923
AUDUSD,20040520,182500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,182600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040520,182700,0.6921,0.6921,0.6919,0.6919
AUDUSD,20040520,182800,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040520,182900,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040520,183000,0.6919,0.6920,0.6919,0.6919
AUDUSD,20040520,183200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,183400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,183500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,183600,0.6919,0.6920,0.6919,0.6919
AUDUSD,20040520,183700,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040520,183800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040520,183900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040520,184000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040520,184100,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040520,184200,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040520,184300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,184400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,184500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,184600,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040520,184700,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040520,184800,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040520,184900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,185000,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040520,185100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040520,185200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,185300,0.6922,0.6923,0.6922,0.6922
AUDUSD,20040520,185400,0.6923,0.6924,0.6923,0.6923
AUDUSD,20040520,185500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,185600,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040520,185700,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040520,185800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,185900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,190000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,190100,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040520,190200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,190300,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,190400,0.6922,0.6922,0.6921,0.6922
AUDUSD,20040520,190500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,190600,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,190700,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040520,190800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,190900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040520,191000,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040520,191100,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040520,191200,0.6918,0.6920,0.6918,0.6918
AUDUSD,20040520,191300,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040520,191400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040520,191500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040520,191600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040520,191700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040520,191800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040520,191900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040520,192000,0.6912,0.6914,0.6912,0.6914
AUDUSD,20040520,192100,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040520,192200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,192300,0.6916,0.6916,0.6914,0.6915
AUDUSD,20040520,192400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040520,192500,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040520,192600,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040520,192700,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040520,192800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040520,192900,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040520,193000,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040520,193100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040520,193300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040520,193500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040520,193600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040520,193700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040520,193800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040520,193900,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040520,194000,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040520,194100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040520,194200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040520,194300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,194400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,194500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,194600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,194700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040520,194800,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040520,194900,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040520,195000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040520,195100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040520,195200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040520,195300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040520,195400,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040520,195500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040520,195600,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040520,195700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040520,195800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040520,195900,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040520,200000,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040520,200100,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040520,200200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040520,200300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,200400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,200500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,200600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,200700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,200800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,200900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040520,201000,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040520,201100,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040520,201200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040520,201300,0.6918,0.6920,0.6918,0.6920
AUDUSD,20040520,201400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,201500,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040520,201600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040520,201700,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040520,201800,0.6919,0.6926,0.6919,0.6926
AUDUSD,20040520,201900,0.6925,0.6927,0.6925,0.6927
AUDUSD,20040520,202000,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040520,202100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040520,202200,0.6927,0.6935,0.6927,0.6935
AUDUSD,20040520,202300,0.6931,0.6934,0.6929,0.6929
AUDUSD,20040520,202400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040520,202500,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040520,202600,0.6931,0.6933,0.6931,0.6933
AUDUSD,20040520,202700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,202800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,202900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040520,203000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040520,203100,0.6936,0.6937,0.6935,0.6935
AUDUSD,20040520,203200,0.6936,0.6936,0.6935,0.6936
AUDUSD,20040520,203300,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040520,203400,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040520,203500,0.6937,0.6940,0.6937,0.6940
AUDUSD,20040520,203600,0.6939,0.6939,0.6937,0.6938
AUDUSD,20040520,203700,0.6939,0.6940,0.6937,0.6937
AUDUSD,20040520,203800,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040520,203900,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040520,204000,0.6941,0.6941,0.6939,0.6939
AUDUSD,20040520,204100,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040520,204200,0.6939,0.6940,0.6939,0.6939
AUDUSD,20040520,204300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,204400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040520,204500,0.6940,0.6942,0.6940,0.6941
AUDUSD,20040520,204600,0.6941,0.6942,0.6941,0.6941
AUDUSD,20040520,204700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,204800,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040520,204900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,205000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,205100,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040520,205200,0.6938,0.6939,0.6937,0.6939
AUDUSD,20040520,205300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040520,205400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040520,205500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040520,205600,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040520,205700,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040520,205800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040520,205900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040520,210000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,210100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,210200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040520,210300,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040520,210400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,210500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040520,210600,0.6942,0.6944,0.6942,0.6944
AUDUSD,20040520,210700,0.6945,0.6946,0.6945,0.6945
AUDUSD,20040520,210800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040520,210900,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040520,211000,0.6942,0.6943,0.6941,0.6941
AUDUSD,20040520,211100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040520,211200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040520,211300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040520,211400,0.6943,0.6945,0.6943,0.6944
AUDUSD,20040520,211500,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040520,211600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040520,211700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040520,211800,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040520,211900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040520,212000,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040520,212100,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040520,212200,0.6949,0.6951,0.6949,0.6951
AUDUSD,20040520,212300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,212400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,212500,0.6952,0.6952,0.6949,0.6949
AUDUSD,20040520,212600,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040520,212700,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040520,212800,0.6949,0.6951,0.6949,0.6951
AUDUSD,20040520,212900,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040520,213000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,213100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,213200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,213300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,213400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,213500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,213600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040520,213700,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040520,213800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,213900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,214000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,214100,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040520,214200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,214300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,214400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,214500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,214600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,214700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,214800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,214900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,215000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,215100,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040520,215200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,215300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,215400,0.6952,0.6952,0.6951,0.6952
AUDUSD,20040520,215500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,215600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,215700,0.6952,0.6952,0.6951,0.6952
AUDUSD,20040520,215800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,215900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,220000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,220100,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040520,220200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040520,220300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,220400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,220500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,220600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,220700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,220800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040520,220900,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040520,221000,0.6954,0.6956,0.6954,0.6956
AUDUSD,20040520,221100,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040520,221200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,221300,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040520,221400,0.6956,0.6963,0.6956,0.6963
AUDUSD,20040520,221500,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040520,221600,0.6960,0.6961,0.6959,0.6959
AUDUSD,20040520,221700,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040520,221800,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040520,221900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,222000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040520,222100,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040520,222200,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040520,222300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040520,222400,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040520,222500,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040520,222600,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,222700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,222800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,222900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,223000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,223100,0.6961,0.6967,0.6961,0.6967
AUDUSD,20040520,223200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040520,223300,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040520,223400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040520,223500,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040520,223600,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040520,223700,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040520,223800,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040520,223900,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040520,224000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040520,224100,0.6967,0.6967,0.6965,0.6965
AUDUSD,20040520,224200,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040520,224300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040520,224400,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040520,224500,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040520,224600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,224700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,224800,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040520,224900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040520,225000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040520,225100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040520,225200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040520,225300,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040520,225400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040520,225500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,225600,0.6960,0.6960,0.6957,0.6958
AUDUSD,20040520,225700,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040520,225800,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040520,225900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,230000,0.6961,0.6964,0.6961,0.6964
AUDUSD,20040520,230100,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040520,230200,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040520,230300,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040520,230400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040520,230500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040520,230600,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040520,230700,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040520,230800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040520,230900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040520,231000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040520,231100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040520,231200,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040520,231300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,231400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040520,231500,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040520,231600,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,231700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,231800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040520,231900,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040520,232000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,232100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,232200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,232300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,232400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,232500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,232600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,232700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,232800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,232900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,233000,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040520,233100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,233200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,233300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,233400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,233500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,233600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,233700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040520,233800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,233900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,234000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,234100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,234200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,234300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,234400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,234500,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040520,234600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,234700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,234800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,234900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,235000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,235100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,235200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,235300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,235400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,235500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040520,235600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,235700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,235800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040520,235900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,000000,0.6961,0.6961,0.6961,0.6961
AUDJPY,20040520,000100,78.69,78.69,78.68,78.68
AUDJPY,20040520,000200,78.68,78.68,78.67,78.67
AUDJPY,20040520,000300,78.66,78.67,78.66,78.66
AUDJPY,20040520,000400,78.65,78.65,78.63,78.64
AUDJPY,20040520,000500,78.65,78.65,78.64,78.65
AUDJPY,20040520,000600,78.64,78.68,78.64,78.68
AUDJPY,20040520,000700,78.67,78.67,78.67,78.67
AUDJPY,20040520,000800,78.67,78.67,78.65,78.65
AUDJPY,20040520,000900,78.65,78.65,78.65,78.65
AUDJPY,20040520,001000,78.64,78.67,78.64,78.67
AUDJPY,20040520,001100,78.66,78.67,78.65,78.66
AUDJPY,20040520,001200,78.65,78.66,78.65,78.66
AUDJPY,20040520,001300,78.67,78.68,78.66,78.66
AUDJPY,20040520,001400,78.67,78.67,78.66,78.66
AUDJPY,20040520,001500,78.65,78.66,78.65,78.65
AUDJPY,20040520,001600,78.64,78.65,78.64,78.65
AUDJPY,20040520,001700,78.66,78.66,78.65,78.65
AUDJPY,20040520,001800,78.64,78.64,78.63,78.64
AUDJPY,20040520,001900,78.65,78.65,78.65,78.65
AUDJPY,20040520,002000,78.65,78.65,78.64,78.64
AUDJPY,20040520,002100,78.63,78.63,78.60,78.60
AUDJPY,20040520,002200,78.61,78.61,78.60,78.60
AUDJPY,20040520,002300,78.59,78.60,78.59,78.60
AUDJPY,20040520,002400,78.60,78.61,78.59,78.59
AUDJPY,20040520,002500,78.58,78.58,78.58,78.58
AUDJPY,20040520,002600,78.57,78.57,78.56,78.56
AUDJPY,20040520,002700,78.55,78.55,78.53,78.53
AUDJPY,20040520,002800,78.52,78.52,78.50,78.51
AUDJPY,20040520,002900,78.50,78.50,78.47,78.48
AUDJPY,20040520,003000,78.47,78.50,78.47,78.50
AUDJPY,20040520,003100,78.51,78.51,78.51,78.51
AUDJPY,20040520,003200,78.52,78.55,78.52,78.55
AUDJPY,20040520,003300,78.56,78.57,78.56,78.57
AUDJPY,20040520,003400,78.56,78.59,78.55,78.59
AUDJPY,20040520,003500,78.60,78.60,78.59,78.59
AUDJPY,20040520,003600,78.60,78.60,78.59,78.59
AUDJPY,20040520,003700,78.59,78.59,78.59,78.59
AUDJPY,20040520,003800,78.59,78.59,78.59,78.59
AUDJPY,20040520,003900,78.58,78.59,78.58,78.59
AUDJPY,20040520,004000,78.59,78.59,78.59,78.59
AUDJPY,20040520,004100,78.59,78.59,78.59,78.59
AUDJPY,20040520,004200,78.59,78.59,78.57,78.57
AUDJPY,20040520,004300,78.58,78.59,78.57,78.59
AUDJPY,20040520,004400,78.58,78.58,78.57,78.58
AUDJPY,20040520,004500,78.58,78.58,78.58,78.58
AUDJPY,20040520,004600,78.57,78.57,78.56,78.56
AUDJPY,20040520,004700,78.57,78.57,78.53,78.53
AUDJPY,20040520,004800,78.52,78.53,78.52,78.52
AUDJPY,20040520,004900,78.52,78.52,78.52,78.52
AUDJPY,20040520,005000,78.52,78.52,78.52,78.52
AUDJPY,20040520,005100,78.52,78.52,78.52,78.52
AUDJPY,20040520,005200,78.52,78.52,78.52,78.52
AUDJPY,20040520,005300,78.52,78.52,78.52,78.52
AUDJPY,20040520,005400,78.53,78.53,78.52,78.52
AUDJPY,20040520,005500,78.52,78.52,78.52,78.52
AUDJPY,20040520,005600,78.51,78.51,78.50,78.51
AUDJPY,20040520,005700,78.51,78.51,78.51,78.51
AUDJPY,20040520,005800,78.50,78.50,78.49,78.49
AUDJPY,20040520,005900,78.49,78.49,78.49,78.49
AUDJPY,20040520,010000,78.50,78.50,78.50,78.50
AUDJPY,20040520,010100,78.49,78.49,78.48,78.48
AUDJPY,20040520,010200,78.49,78.49,78.49,78.49
AUDJPY,20040520,010300,78.49,78.49,78.49,78.49
AUDJPY,20040520,010400,78.48,78.50,78.48,78.50
AUDJPY,20040520,010500,78.51,78.51,78.50,78.50
AUDJPY,20040520,010600,78.51,78.51,78.50,78.50
AUDJPY,20040520,010700,78.49,78.50,78.49,78.49
AUDJPY,20040520,010800,78.50,78.50,78.50,78.50
AUDJPY,20040520,010900,78.51,78.52,78.51,78.51
AUDJPY,20040520,011000,78.52,78.54,78.52,78.54
AUDJPY,20040520,011100,78.55,78.56,78.55,78.56
AUDJPY,20040520,011200,78.55,78.56,78.55,78.56
AUDJPY,20040520,011300,78.55,78.56,78.55,78.55
AUDJPY,20040520,011400,78.54,78.54,78.54,78.54
AUDJPY,20040520,011500,78.54,78.55,78.54,78.55
AUDJPY,20040520,011600,78.56,78.56,78.56,78.56
AUDJPY,20040520,011700,78.56,78.56,78.56,78.56
AUDJPY,20040520,011800,78.55,78.57,78.55,78.57
AUDJPY,20040520,011900,78.58,78.58,78.57,78.57
AUDJPY,20040520,012000,78.57,78.57,78.57,78.57
AUDJPY,20040520,012100,78.58,78.58,78.58,78.58
AUDJPY,20040520,012200,78.57,78.59,78.57,78.59
AUDJPY,20040520,012300,78.58,78.58,78.57,78.57
AUDJPY,20040520,012400,78.56,78.56,78.56,78.56
AUDJPY,20040520,012500,78.56,78.56,78.56,78.56
AUDJPY,20040520,012600,78.56,78.56,78.55,78.55
AUDJPY,20040520,012700,78.56,78.56,78.56,78.56
AUDJPY,20040520,012800,78.56,78.60,78.56,78.60
AUDJPY,20040520,012900,78.61,78.61,78.60,78.60
AUDJPY,20040520,013000,78.61,78.61,78.59,78.59
AUDJPY,20040520,013100,78.59,78.59,78.59,78.59
AUDJPY,20040520,013200,78.58,78.58,78.56,78.56
AUDJPY,20040520,013300,78.57,78.58,78.57,78.58
AUDJPY,20040520,013400,78.58,78.58,78.58,78.58
AUDJPY,20040520,013500,78.58,78.59,78.58,78.59
AUDJPY,20040520,013600,78.59,78.59,78.59,78.59
AUDJPY,20040520,013700,78.59,78.59,78.59,78.59
AUDJPY,20040520,013800,78.59,78.59,78.59,78.59
AUDJPY,20040520,013900,78.58,78.59,78.58,78.59
AUDJPY,20040520,014000,78.60,78.61,78.60,78.60
AUDJPY,20040520,014100,78.61,78.61,78.59,78.59
AUDJPY,20040520,014200,78.61,78.61,78.59,78.59
AUDJPY,20040520,014300,78.58,78.59,78.58,78.58
AUDJPY,20040520,014400,78.59,78.61,78.59,78.61
AUDJPY,20040520,014500,78.62,78.64,78.62,78.64
AUDJPY,20040520,014600,78.63,78.63,78.63,78.63
AUDJPY,20040520,014700,78.64,78.65,78.64,78.65
AUDJPY,20040520,014800,78.65,78.66,78.65,78.65
AUDJPY,20040520,014900,78.66,78.68,78.66,78.68
AUDJPY,20040520,015000,78.69,78.70,78.69,78.69
AUDJPY,20040520,015100,78.68,78.69,78.68,78.69
AUDJPY,20040520,015200,78.70,78.74,78.70,78.74
AUDJPY,20040520,015300,78.73,78.75,78.73,78.75
AUDJPY,20040520,015400,78.75,78.75,78.75,78.75
AUDJPY,20040520,015500,78.76,78.77,78.76,78.77
AUDJPY,20040520,015600,78.78,78.81,78.78,78.81
AUDJPY,20040520,015700,78.80,78.80,78.78,78.79
AUDJPY,20040520,015800,78.78,78.80,78.78,78.80
AUDJPY,20040520,015900,78.81,78.81,78.80,78.80
AUDJPY,20040520,020000,78.79,78.79,78.77,78.77
AUDJPY,20040520,020100,78.78,78.78,78.76,78.76
AUDJPY,20040520,020200,78.75,78.75,78.73,78.73
AUDJPY,20040520,020300,78.72,78.72,78.67,78.67
AUDJPY,20040520,020400,78.68,78.70,78.68,78.70
AUDJPY,20040520,020500,78.71,78.71,78.68,78.68
AUDJPY,20040520,020600,78.67,78.68,78.67,78.67
AUDJPY,20040520,020700,78.68,78.69,78.67,78.67
AUDJPY,20040520,020800,78.68,78.68,78.66,78.66
AUDJPY,20040520,020900,78.65,78.65,78.62,78.62
AUDJPY,20040520,021000,78.63,78.65,78.63,78.65
AUDJPY,20040520,021100,78.66,78.66,78.65,78.65
AUDJPY,20040520,021200,78.66,78.66,78.65,78.65
AUDJPY,20040520,021300,78.66,78.67,78.66,78.67
AUDJPY,20040520,021400,78.67,78.67,78.67,78.67
AUDJPY,20040520,021500,78.68,78.68,78.67,78.67
AUDJPY,20040520,021600,78.66,78.66,78.65,78.66
AUDJPY,20040520,021700,78.67,78.67,78.66,78.66
AUDJPY,20040520,021800,78.65,78.65,78.65,78.65
AUDJPY,20040520,021900,78.65,78.65,78.64,78.64
AUDJPY,20040520,022000,78.63,78.63,78.61,78.61
AUDJPY,20040520,022100,78.60,78.61,78.60,78.61
AUDJPY,20040520,022200,78.62,78.63,78.62,78.63
AUDJPY,20040520,022300,78.64,78.64,78.63,78.64
AUDJPY,20040520,022400,78.63,78.63,78.63,78.63
AUDJPY,20040520,022500,78.64,78.64,78.64,78.64
AUDJPY,20040520,022600,78.64,78.64,78.63,78.63
AUDJPY,20040520,022700,78.62,78.65,78.62,78.64
AUDJPY,20040520,022800,78.65,78.66,78.65,78.66
AUDJPY,20040520,022900,78.65,78.65,78.65,78.65
AUDJPY,20040520,023000,78.65,78.65,78.64,78.65
AUDJPY,20040520,023100,78.66,78.66,78.66,78.66
AUDJPY,20040520,023200,78.66,78.70,78.66,78.70
AUDJPY,20040520,023300,78.69,78.70,78.69,78.70
AUDJPY,20040520,023400,78.69,78.70,78.69,78.70
AUDJPY,20040520,023500,78.69,78.69,78.68,78.69
AUDJPY,20040520,023600,78.68,78.68,78.67,78.67
AUDJPY,20040520,023700,78.68,78.68,78.68,78.68
AUDJPY,20040520,023800,78.68,78.68,78.68,78.68
AUDJPY,20040520,023900,78.68,78.68,78.67,78.67
AUDJPY,20040520,024000,78.66,78.67,78.65,78.65
AUDJPY,20040520,024100,78.66,78.66,78.66,78.66
AUDJPY,20040520,024200,78.67,78.67,78.67,78.67
AUDJPY,20040520,024300,78.67,78.69,78.67,78.69
AUDJPY,20040520,024400,78.68,78.68,78.68,78.68
AUDJPY,20040520,024500,78.69,78.71,78.69,78.69
AUDJPY,20040520,024600,78.70,78.70,78.69,78.70
AUDJPY,20040520,024700,78.71,78.71,78.69,78.69
AUDJPY,20040520,024800,78.68,78.68,78.65,78.65
AUDJPY,20040520,024900,78.64,78.64,78.62,78.63
AUDJPY,20040520,025000,78.64,78.65,78.64,78.65
AUDJPY,20040520,025100,78.65,78.65,78.65,78.65
AUDJPY,20040520,025200,78.65,78.66,78.65,78.66
AUDJPY,20040520,025300,78.65,78.66,78.65,78.65
AUDJPY,20040520,025400,78.64,78.64,78.61,78.62
AUDJPY,20040520,025500,78.63,78.64,78.59,78.62
AUDJPY,20040520,025600,78.63,78.63,78.63,78.63
AUDJPY,20040520,025700,78.63,78.65,78.63,78.65
AUDJPY,20040520,025800,78.66,78.67,78.66,78.67
AUDJPY,20040520,025900,78.66,78.66,78.65,78.65
AUDJPY,20040520,030000,78.66,78.67,78.66,78.66
AUDJPY,20040520,030100,78.65,78.65,78.61,78.62
AUDJPY,20040520,030200,78.63,78.63,78.57,78.57
AUDJPY,20040520,030300,78.56,78.57,78.54,78.57
AUDJPY,20040520,030400,78.58,78.60,78.58,78.60
AUDJPY,20040520,030500,78.59,78.59,78.59,78.59
AUDJPY,20040520,030600,78.59,78.59,78.59,78.59
AUDJPY,20040520,030700,78.59,78.59,78.58,78.58
AUDJPY,20040520,030800,78.57,78.57,78.54,78.54
AUDJPY,20040520,030900,78.53,78.53,78.52,78.53
AUDJPY,20040520,031000,78.52,78.55,78.52,78.55
AUDJPY,20040520,031100,78.56,78.59,78.56,78.59
AUDJPY,20040520,031200,78.58,78.59,78.58,78.58
AUDJPY,20040520,031300,78.59,78.59,78.58,78.58
AUDJPY,20040520,031400,78.58,78.58,78.58,78.58
AUDJPY,20040520,031500,78.57,78.57,78.55,78.55
AUDJPY,20040520,031600,78.54,78.54,78.52,78.52
AUDJPY,20040520,031700,78.53,78.55,78.53,78.54
AUDJPY,20040520,031800,78.53,78.53,78.51,78.51
AUDJPY,20040520,031900,78.50,78.50,78.50,78.50
AUDJPY,20040520,032000,78.51,78.57,78.51,78.56
AUDJPY,20040520,032100,78.57,78.59,78.56,78.59
AUDJPY,20040520,032200,78.58,78.58,78.58,78.58
AUDJPY,20040520,032300,78.58,78.58,78.58,78.58
AUDJPY,20040520,032400,78.58,78.58,78.58,78.58
AUDJPY,20040520,032500,78.57,78.57,78.56,78.57
AUDJPY,20040520,032600,78.57,78.57,78.56,78.56
AUDJPY,20040520,032700,78.57,78.57,78.56,78.56
AUDJPY,20040520,032800,78.57,78.58,78.57,78.58
AUDJPY,20040520,032900,78.59,78.59,78.58,78.58
AUDJPY,20040520,033000,78.57,78.57,78.54,78.54
AUDJPY,20040520,033100,78.53,78.55,78.53,78.55
AUDJPY,20040520,033200,78.54,78.56,78.54,78.56
AUDJPY,20040520,033300,78.57,78.61,78.57,78.61
AUDJPY,20040520,033400,78.62,78.62,78.62,78.62
AUDJPY,20040520,033500,78.62,78.63,78.62,78.63
AUDJPY,20040520,033700,78.63,78.63,78.62,78.62
AUDJPY,20040520,033800,78.63,78.63,78.63,78.63
AUDJPY,20040520,033900,78.62,78.62,78.61,78.61
AUDJPY,20040520,034000,78.62,78.64,78.62,78.63
AUDJPY,20040520,034100,78.64,78.64,78.64,78.64
AUDJPY,20040520,034200,78.64,78.64,78.64,78.64
AUDJPY,20040520,034300,78.65,78.66,78.65,78.66
AUDJPY,20040520,034400,78.65,78.66,78.65,78.65
AUDJPY,20040520,034500,78.64,78.64,78.62,78.62
AUDJPY,20040520,034600,78.61,78.61,78.61,78.61
AUDJPY,20040520,034700,78.60,78.61,78.60,78.60
AUDJPY,20040520,034800,78.60,78.60,78.60,78.60
AUDJPY,20040520,034900,78.59,78.59,78.59,78.59
AUDJPY,20040520,035000,78.60,78.61,78.60,78.61
AUDJPY,20040520,035100,78.60,78.61,78.60,78.60
AUDJPY,20040520,035200,78.60,78.61,78.60,78.61
AUDJPY,20040520,035300,78.60,78.60,78.58,78.58
AUDJPY,20040520,035400,78.57,78.57,78.57,78.57
AUDJPY,20040520,035500,78.58,78.58,78.56,78.56
AUDJPY,20040520,035600,78.57,78.58,78.57,78.57
AUDJPY,20040520,035700,78.58,78.58,78.57,78.58
AUDJPY,20040520,035800,78.59,78.59,78.59,78.59
AUDJPY,20040520,035900,78.60,78.60,78.60,78.60
AUDJPY,20040520,040000,78.60,78.60,78.60,78.60
AUDJPY,20040520,040100,78.60,78.60,78.59,78.59
AUDJPY,20040520,040200,78.60,78.62,78.60,78.60
AUDJPY,20040520,040300,78.59,78.59,78.58,78.58
AUDJPY,20040520,040400,78.57,78.60,78.57,78.58
AUDJPY,20040520,040500,78.56,78.57,78.56,78.56
AUDJPY,20040520,040600,78.57,78.57,78.57,78.57
AUDJPY,20040520,040700,78.57,78.57,78.54,78.54
AUDJPY,20040520,040800,78.55,78.55,78.53,78.53
AUDJPY,20040520,040900,78.52,78.53,78.52,78.53
AUDJPY,20040520,041000,78.52,78.52,78.50,78.50
AUDJPY,20040520,041100,78.49,78.49,78.47,78.49
AUDJPY,20040520,041200,78.48,78.48,78.46,78.46
AUDJPY,20040520,041300,78.45,78.45,78.43,78.43
AUDJPY,20040520,041400,78.43,78.44,78.43,78.44
AUDJPY,20040520,041500,78.45,78.46,78.44,78.44
AUDJPY,20040520,041600,78.43,78.43,78.42,78.43
AUDJPY,20040520,041700,78.44,78.44,78.43,78.43
AUDJPY,20040520,041800,78.42,78.43,78.42,78.42
AUDJPY,20040520,041900,78.43,78.43,78.42,78.42
AUDJPY,20040520,042000,78.41,78.41,78.40,78.40
AUDJPY,20040520,042100,78.41,78.41,78.40,78.40
AUDJPY,20040520,042200,78.41,78.41,78.38,78.38
AUDJPY,20040520,042300,78.39,78.39,78.38,78.38
AUDJPY,20040520,042400,78.38,78.38,78.36,78.36
AUDJPY,20040520,042500,78.35,78.36,78.35,78.36
AUDJPY,20040520,042600,78.37,78.39,78.37,78.39
AUDJPY,20040520,042700,78.40,78.42,78.40,78.42
AUDJPY,20040520,042800,78.43,78.43,78.43,78.43
AUDJPY,20040520,042900,78.42,78.43,78.41,78.43
AUDJPY,20040520,043000,78.44,78.44,78.42,78.42
AUDJPY,20040520,043100,78.43,78.43,78.43,78.43
AUDJPY,20040520,043200,78.43,78.44,78.43,78.44
AUDJPY,20040520,043300,78.43,78.44,78.43,78.44
AUDJPY,20040520,043400,78.43,78.43,78.42,78.42
AUDJPY,20040520,043500,78.42,78.42,78.42,78.42
AUDJPY,20040520,043600,78.43,78.44,78.43,78.44
AUDJPY,20040520,043700,78.45,78.45,78.45,78.45
AUDJPY,20040520,043800,78.46,78.47,78.46,78.47
AUDJPY,20040520,043900,78.47,78.47,78.47,78.47
AUDJPY,20040520,044000,78.46,78.46,78.46,78.46
AUDJPY,20040520,044100,78.46,78.46,78.46,78.46
AUDJPY,20040520,044200,78.46,78.47,78.46,78.47
AUDJPY,20040520,044300,78.46,78.46,78.45,78.45
AUDJPY,20040520,044400,78.44,78.45,78.44,78.45
AUDJPY,20040520,044500,78.45,78.46,78.45,78.45
AUDJPY,20040520,044600,78.45,78.45,78.44,78.44
AUDJPY,20040520,044700,78.43,78.43,78.42,78.42
AUDJPY,20040520,044800,78.43,78.43,78.42,78.42
AUDJPY,20040520,044900,78.43,78.43,78.43,78.43
AUDJPY,20040520,045000,78.43,78.43,78.43,78.43
AUDJPY,20040520,045100,78.43,78.43,78.43,78.43
AUDJPY,20040520,045200,78.43,78.43,78.43,78.43
AUDJPY,20040520,045300,78.44,78.44,78.44,78.44
AUDJPY,20040520,045400,78.44,78.44,78.43,78.43
AUDJPY,20040520,045500,78.43,78.43,78.43,78.43
AUDJPY,20040520,045600,78.43,78.43,78.43,78.43
AUDJPY,20040520,045700,78.43,78.43,78.42,78.42
AUDJPY,20040520,045800,78.43,78.43,78.42,78.42
AUDJPY,20040520,045900,78.43,78.43,78.42,78.42
AUDJPY,20040520,050000,78.42,78.42,78.42,78.42
AUDJPY,20040520,050100,78.42,78.42,78.42,78.42
AUDJPY,20040520,050200,78.42,78.42,78.42,78.42
AUDJPY,20040520,050300,78.42,78.43,78.42,78.42
AUDJPY,20040520,050400,78.42,78.42,78.42,78.42
AUDJPY,20040520,050500,78.43,78.43,78.43,78.43
AUDJPY,20040520,050600,78.43,78.43,78.42,78.42
AUDJPY,20040520,050700,78.43,78.44,78.43,78.44
AUDJPY,20040520,050800,78.45,78.45,78.45,78.45
AUDJPY,20040520,050900,78.44,78.44,78.44,78.44
AUDJPY,20040520,051000,78.44,78.44,78.44,78.44
AUDJPY,20040520,051100,78.44,78.44,78.43,78.43
AUDJPY,20040520,051200,78.43,78.43,78.43,78.43
AUDJPY,20040520,051300,78.44,78.44,78.44,78.44
AUDJPY,20040520,051400,78.45,78.45,78.44,78.44
AUDJPY,20040520,051500,78.43,78.43,78.43,78.43
AUDJPY,20040520,051600,78.43,78.43,78.42,78.43
AUDJPY,20040520,051700,78.42,78.43,78.42,78.42
AUDJPY,20040520,051800,78.42,78.42,78.42,78.42
AUDJPY,20040520,051900,78.41,78.42,78.41,78.41
AUDJPY,20040520,052000,78.42,78.42,78.41,78.42
AUDJPY,20040520,052100,78.41,78.41,78.38,78.39
AUDJPY,20040520,052200,78.37,78.38,78.36,78.36
AUDJPY,20040520,052300,78.35,78.35,78.31,78.32
AUDJPY,20040520,052400,78.33,78.33,78.30,78.30
AUDJPY,20040520,052500,78.29,78.30,78.28,78.28
AUDJPY,20040520,052600,78.29,78.31,78.29,78.31
AUDJPY,20040520,052700,78.32,78.35,78.32,78.35
AUDJPY,20040520,052800,78.36,78.37,78.36,78.37
AUDJPY,20040520,052900,78.38,78.39,78.38,78.39
AUDJPY,20040520,053000,78.38,78.38,78.33,78.33
AUDJPY,20040520,053100,78.32,78.32,78.31,78.32
AUDJPY,20040520,053200,78.31,78.32,78.30,78.30
AUDJPY,20040520,053300,78.30,78.31,78.30,78.30
AUDJPY,20040520,053400,78.31,78.31,78.31,78.31
AUDJPY,20040520,053500,78.32,78.33,78.32,78.33
AUDJPY,20040520,053600,78.34,78.34,78.34,78.34
AUDJPY,20040520,053700,78.34,78.35,78.34,78.35
AUDJPY,20040520,053800,78.35,78.35,78.35,78.35
AUDJPY,20040520,053900,78.35,78.35,78.35,78.35
AUDJPY,20040520,054000,78.36,78.37,78.36,78.37
AUDJPY,20040520,054100,78.38,78.38,78.38,78.38
AUDJPY,20040520,054200,78.38,78.38,78.35,78.36
AUDJPY,20040520,054300,78.35,78.35,78.34,78.34
AUDJPY,20040520,054400,78.35,78.35,78.33,78.33
AUDJPY,20040520,054500,78.32,78.32,78.27,78.27
AUDJPY,20040520,054600,78.28,78.29,78.28,78.28
AUDJPY,20040520,054700,78.29,78.29,78.28,78.28
AUDJPY,20040520,054800,78.28,78.28,78.28,78.28
AUDJPY,20040520,054900,78.29,78.32,78.29,78.31
AUDJPY,20040520,055000,78.31,78.31,78.31,78.31
AUDJPY,20040520,055100,78.30,78.31,78.29,78.29
AUDJPY,20040520,055200,78.28,78.28,78.28,78.28
AUDJPY,20040520,055300,78.28,78.28,78.28,78.28
AUDJPY,20040520,055400,78.29,78.33,78.29,78.33
AUDJPY,20040520,055500,78.32,78.33,78.32,78.33
AUDJPY,20040520,055600,78.32,78.33,78.32,78.33
AUDJPY,20040520,055700,78.34,78.38,78.34,78.38
AUDJPY,20040520,055800,78.39,78.39,78.38,78.38
AUDJPY,20040520,055900,78.38,78.39,78.38,78.39
AUDJPY,20040520,060000,78.40,78.40,78.39,78.40
AUDJPY,20040520,060100,78.41,78.43,78.41,78.43
AUDJPY,20040520,060200,78.42,78.42,78.41,78.41
AUDJPY,20040520,060300,78.41,78.41,78.41,78.41
AUDJPY,20040520,060400,78.40,78.41,78.40,78.40
AUDJPY,20040520,060500,78.39,78.39,78.39,78.39
AUDJPY,20040520,060600,78.40,78.40,78.40,78.40
AUDJPY,20040520,060700,78.40,78.42,78.40,78.41
AUDJPY,20040520,060800,78.42,78.43,78.42,78.43
AUDJPY,20040520,060900,78.42,78.42,78.41,78.42
AUDJPY,20040520,061000,78.43,78.45,78.43,78.44
AUDJPY,20040520,061100,78.45,78.46,78.45,78.46
AUDJPY,20040520,061200,78.47,78.47,78.46,78.46
AUDJPY,20040520,061300,78.45,78.45,78.45,78.45
AUDJPY,20040520,061400,78.46,78.47,78.46,78.47
AUDJPY,20040520,061500,78.48,78.48,78.47,78.47
AUDJPY,20040520,061600,78.48,78.49,78.48,78.49
AUDJPY,20040520,061700,78.50,78.50,78.50,78.50
AUDJPY,20040520,061800,78.50,78.51,78.50,78.50
AUDJPY,20040520,061900,78.49,78.49,78.45,78.46
AUDJPY,20040520,062000,78.45,78.45,78.43,78.43
AUDJPY,20040520,062100,78.44,78.51,78.44,78.51
AUDJPY,20040520,062200,78.50,78.51,78.38,78.38
AUDJPY,20040520,062300,78.39,78.39,78.28,78.30
AUDJPY,20040520,062400,78.31,78.33,78.29,78.30
AUDJPY,20040520,062500,78.28,78.31,78.27,78.30
AUDJPY,20040520,062600,78.31,78.35,78.31,78.33
AUDJPY,20040520,062700,78.34,78.34,78.26,78.26
AUDJPY,20040520,062800,78.28,78.30,78.27,78.30
AUDJPY,20040520,062900,78.31,78.32,78.31,78.31
AUDJPY,20040520,063000,78.30,78.30,78.28,78.29
AUDJPY,20040520,063100,78.28,78.29,78.27,78.28
AUDJPY,20040520,063200,78.29,78.29,78.28,78.28
AUDJPY,20040520,063300,78.27,78.28,78.27,78.28
AUDJPY,20040520,063400,78.29,78.33,78.29,78.32
AUDJPY,20040520,063500,78.31,78.31,78.30,78.30
AUDJPY,20040520,063600,78.31,78.32,78.31,78.32
AUDJPY,20040520,063700,78.32,78.33,78.31,78.33
AUDJPY,20040520,063800,78.34,78.39,78.34,78.39
AUDJPY,20040520,063900,78.38,78.38,78.36,78.37
AUDJPY,20040520,064000,78.38,78.42,78.38,78.42
AUDJPY,20040520,064100,78.41,78.48,78.41,78.47
AUDJPY,20040520,064200,78.46,78.46,78.43,78.43
AUDJPY,20040520,064300,78.44,78.44,78.42,78.44
AUDJPY,20040520,064400,78.43,78.46,78.43,78.46
AUDJPY,20040520,064500,78.47,78.56,78.47,78.53
AUDJPY,20040520,064600,78.52,78.53,78.49,78.50
AUDJPY,20040520,064700,78.49,78.49,78.49,78.49
AUDJPY,20040520,064800,78.50,78.55,78.49,78.53
AUDJPY,20040520,064900,78.54,78.55,78.54,78.54
AUDJPY,20040520,065000,78.55,78.55,78.55,78.55
AUDJPY,20040520,065100,78.56,78.56,78.52,78.52
AUDJPY,20040520,065200,78.53,78.53,78.50,78.50
AUDJPY,20040520,065300,78.49,78.50,78.49,78.49
AUDJPY,20040520,065400,78.48,78.48,78.43,78.43
AUDJPY,20040520,065500,78.42,78.42,78.38,78.40
AUDJPY,20040520,065600,78.39,78.42,78.39,78.42
AUDJPY,20040520,065700,78.43,78.43,78.42,78.42
AUDJPY,20040520,065800,78.42,78.43,78.42,78.43
AUDJPY,20040520,065900,78.44,78.45,78.44,78.45
AUDJPY,20040520,070000,78.46,78.50,78.46,78.50
AUDJPY,20040520,070100,78.51,78.52,78.51,78.51
AUDJPY,20040520,070200,78.50,78.50,78.47,78.48
AUDJPY,20040520,070300,78.47,78.47,78.45,78.45
AUDJPY,20040520,070400,78.44,78.45,78.44,78.45
AUDJPY,20040520,070500,78.45,78.45,78.45,78.45
AUDJPY,20040520,070600,78.44,78.44,78.43,78.43
AUDJPY,20040520,070700,78.44,78.47,78.44,78.47
AUDJPY,20040520,070800,78.46,78.46,78.44,78.44
AUDJPY,20040520,070900,78.45,78.47,78.44,78.47
AUDJPY,20040520,071000,78.46,78.46,78.46,78.46
AUDJPY,20040520,071100,78.46,78.46,78.45,78.45
AUDJPY,20040520,071200,78.46,78.46,78.45,78.45
AUDJPY,20040520,071300,78.46,78.49,78.46,78.49
AUDJPY,20040520,071400,78.48,78.58,78.48,78.58
AUDJPY,20040520,071500,78.57,78.59,78.55,78.55
AUDJPY,20040520,071600,78.54,78.60,78.54,78.60
AUDJPY,20040520,071700,78.62,78.62,78.59,78.59
AUDJPY,20040520,071800,78.60,78.61,78.59,78.59
AUDJPY,20040520,071900,78.60,78.61,78.59,78.61
AUDJPY,20040520,072000,78.60,78.61,78.60,78.61
AUDJPY,20040520,072100,78.60,78.62,78.60,78.62
AUDJPY,20040520,072200,78.63,78.65,78.63,78.65
AUDJPY,20040520,072300,78.66,78.72,78.66,78.72
AUDJPY,20040520,072400,78.71,78.72,78.67,78.67
AUDJPY,20040520,072500,78.68,78.68,78.67,78.67
AUDJPY,20040520,072600,78.68,78.71,78.68,78.71
AUDJPY,20040520,072700,78.72,78.72,78.71,78.71
AUDJPY,20040520,072800,78.70,78.73,78.70,78.73
AUDJPY,20040520,072900,78.74,78.78,78.74,78.75
AUDJPY,20040520,073000,78.74,78.74,78.68,78.68
AUDJPY,20040520,073100,78.69,78.70,78.68,78.70
AUDJPY,20040520,073200,78.71,78.73,78.71,78.73
AUDJPY,20040520,073300,78.72,78.72,78.67,78.67
AUDJPY,20040520,073400,78.66,78.68,78.66,78.68
AUDJPY,20040520,073500,78.67,78.68,78.66,78.68
AUDJPY,20040520,073600,78.67,78.70,78.67,78.70
AUDJPY,20040520,073700,78.71,78.72,78.69,78.72
AUDJPY,20040520,073800,78.73,78.73,78.70,78.70
AUDJPY,20040520,073900,78.69,78.71,78.69,78.71
AUDJPY,20040520,074000,78.70,78.71,78.69,78.71
AUDJPY,20040520,074100,78.72,78.72,78.69,78.70
AUDJPY,20040520,074200,78.69,78.72,78.69,78.72
AUDJPY,20040520,074300,78.71,78.72,78.70,78.72
AUDJPY,20040520,074400,78.73,78.75,78.73,78.74
AUDJPY,20040520,074500,78.74,78.74,78.74,78.74
AUDJPY,20040520,074600,78.75,78.75,78.74,78.74
AUDJPY,20040520,074700,78.75,78.75,78.74,78.74
AUDJPY,20040520,074800,78.73,78.73,78.72,78.72
AUDJPY,20040520,074900,78.71,78.71,78.71,78.71
AUDJPY,20040520,075000,78.72,78.72,78.70,78.70
AUDJPY,20040520,075100,78.71,78.71,78.68,78.69
AUDJPY,20040520,075200,78.68,78.70,78.68,78.70
AUDJPY,20040520,075300,78.69,78.71,78.69,78.71
AUDJPY,20040520,075400,78.72,78.72,78.68,78.68
AUDJPY,20040520,075500,78.67,78.68,78.67,78.68
AUDJPY,20040520,075600,78.69,78.70,78.69,78.70
AUDJPY,20040520,075700,78.71,78.73,78.71,78.73
AUDJPY,20040520,075800,78.72,78.72,78.71,78.71
AUDJPY,20040520,075900,78.70,78.71,78.69,78.70
AUDJPY,20040520,080000,78.69,78.69,78.65,78.65
AUDJPY,20040520,080100,78.66,78.66,78.64,78.64
AUDJPY,20040520,080200,78.63,78.63,78.56,78.56
AUDJPY,20040520,080300,78.55,78.55,78.53,78.53
AUDJPY,20040520,080400,78.54,78.57,78.54,78.57
AUDJPY,20040520,080500,78.58,78.59,78.58,78.59
AUDJPY,20040520,080600,78.58,78.59,78.57,78.57
AUDJPY,20040520,080700,78.56,78.58,78.56,78.58
AUDJPY,20040520,080800,78.57,78.57,78.54,78.55
AUDJPY,20040520,080900,78.54,78.55,78.53,78.53
AUDJPY,20040520,081000,78.54,78.54,78.53,78.54
AUDJPY,20040520,081100,78.53,78.53,78.52,78.53
AUDJPY,20040520,081200,78.54,78.57,78.54,78.57
AUDJPY,20040520,081300,78.56,78.56,78.56,78.56
AUDJPY,20040520,081400,78.57,78.57,78.56,78.56
AUDJPY,20040520,081500,78.57,78.58,78.56,78.58
AUDJPY,20040520,081600,78.57,78.58,78.57,78.58
AUDJPY,20040520,081700,78.59,78.65,78.59,78.65
AUDJPY,20040520,081800,78.64,78.65,78.62,78.62
AUDJPY,20040520,081900,78.61,78.64,78.61,78.63
AUDJPY,20040520,082000,78.64,78.64,78.61,78.61
AUDJPY,20040520,082100,78.60,78.63,78.60,78.62
AUDJPY,20040520,082200,78.61,78.63,78.61,78.62
AUDJPY,20040520,082300,78.61,78.62,78.59,78.59
AUDJPY,20040520,082400,78.58,78.62,78.58,78.62
AUDJPY,20040520,082500,78.63,78.65,78.63,78.64
AUDJPY,20040520,082600,78.65,78.68,78.65,78.68
AUDJPY,20040520,082700,78.67,78.67,78.66,78.66
AUDJPY,20040520,082800,78.65,78.66,78.63,78.65
AUDJPY,20040520,082900,78.67,78.67,78.65,78.66
AUDJPY,20040520,083000,78.65,78.65,78.65,78.65
AUDJPY,20040520,083100,78.66,78.67,78.65,78.67
AUDJPY,20040520,083200,78.66,78.66,78.63,78.63
AUDJPY,20040520,083300,78.62,78.64,78.62,78.63
AUDJPY,20040520,083400,78.64,78.64,78.62,78.63
AUDJPY,20040520,083500,78.62,78.62,78.61,78.61
AUDJPY,20040520,083600,78.62,78.63,78.61,78.63
AUDJPY,20040520,083700,78.62,78.62,78.60,78.61
AUDJPY,20040520,083800,78.60,78.62,78.60,78.62
AUDJPY,20040520,083900,78.61,78.62,78.61,78.62
AUDJPY,20040520,084000,78.63,78.63,78.62,78.63
AUDJPY,20040520,084100,78.64,78.64,78.62,78.64
AUDJPY,20040520,084200,78.63,78.63,78.50,78.50
AUDJPY,20040520,084300,78.51,78.52,78.51,78.52
AUDJPY,20040520,084400,78.51,78.53,78.51,78.53
AUDJPY,20040520,084500,78.52,78.52,78.50,78.50
AUDJPY,20040520,084600,78.51,78.53,78.51,78.53
AUDJPY,20040520,084700,78.54,78.54,78.53,78.53
AUDJPY,20040520,084800,78.54,78.54,78.53,78.53
AUDJPY,20040520,084900,78.52,78.52,78.48,78.48
AUDJPY,20040520,085000,78.49,78.49,78.48,78.48
AUDJPY,20040520,085100,78.48,78.48,78.46,78.48
AUDJPY,20040520,085200,78.47,78.48,78.47,78.47
AUDJPY,20040520,085300,78.46,78.46,78.43,78.44
AUDJPY,20040520,085400,78.45,78.47,78.45,78.47
AUDJPY,20040520,085500,78.48,78.48,78.47,78.47
AUDJPY,20040520,085600,78.48,78.50,78.48,78.50
AUDJPY,20040520,085700,78.49,78.51,78.49,78.51
AUDJPY,20040520,085800,78.50,78.50,78.46,78.47
AUDJPY,20040520,085900,78.48,78.50,78.48,78.50
AUDJPY,20040520,090000,78.51,78.53,78.51,78.52
AUDJPY,20040520,090100,78.51,78.51,78.49,78.50
AUDJPY,20040520,090200,78.51,78.51,78.51,78.51
AUDJPY,20040520,090300,78.51,78.55,78.51,78.55
AUDJPY,20040520,090400,78.56,78.62,78.56,78.61
AUDJPY,20040520,090500,78.62,78.62,78.59,78.60
AUDJPY,20040520,090600,78.59,78.59,78.55,78.56
AUDJPY,20040520,090700,78.55,78.55,78.53,78.53
AUDJPY,20040520,090800,78.52,78.52,78.50,78.50
AUDJPY,20040520,090900,78.51,78.52,78.50,78.52
AUDJPY,20040520,091000,78.53,78.55,78.52,78.52
AUDJPY,20040520,091100,78.51,78.51,78.48,78.49
AUDJPY,20040520,091200,78.48,78.51,78.48,78.51
AUDJPY,20040520,091300,78.52,78.52,78.50,78.50
AUDJPY,20040520,091400,78.49,78.50,78.47,78.50
AUDJPY,20040520,091500,78.49,78.50,78.47,78.50
AUDJPY,20040520,091600,78.49,78.49,78.48,78.48
AUDJPY,20040520,091700,78.47,78.48,78.47,78.47
AUDJPY,20040520,091800,78.48,78.50,78.48,78.49
AUDJPY,20040520,091900,78.50,78.51,78.49,78.50
AUDJPY,20040520,092000,78.49,78.49,78.47,78.47
AUDJPY,20040520,092100,78.48,78.50,78.48,78.50
AUDJPY,20040520,092200,78.49,78.51,78.49,78.51
AUDJPY,20040520,092300,78.52,78.55,78.52,78.55
AUDJPY,20040520,092400,78.56,78.57,78.56,78.57
AUDJPY,20040520,092500,78.57,78.57,78.56,78.56
AUDJPY,20040520,092600,78.55,78.55,78.53,78.53
AUDJPY,20040520,092700,78.54,78.55,78.53,78.54
AUDJPY,20040520,092800,78.55,78.57,78.55,78.57
AUDJPY,20040520,092900,78.58,78.58,78.57,78.57
AUDJPY,20040520,093000,78.56,78.58,78.56,78.58
AUDJPY,20040520,093100,78.57,78.57,78.56,78.56
AUDJPY,20040520,093200,78.56,78.56,78.54,78.54
AUDJPY,20040520,093300,78.53,78.54,78.51,78.51
AUDJPY,20040520,093400,78.52,78.54,78.52,78.53
AUDJPY,20040520,093500,78.54,78.54,78.53,78.53
AUDJPY,20040520,093600,78.52,78.53,78.51,78.52
AUDJPY,20040520,093700,78.51,78.53,78.51,78.53
AUDJPY,20040520,093800,78.52,78.54,78.52,78.53
AUDJPY,20040520,093900,78.52,78.52,78.52,78.52
AUDJPY,20040520,094000,78.52,78.52,78.51,78.52
AUDJPY,20040520,094100,78.51,78.51,78.50,78.51
AUDJPY,20040520,094200,78.50,78.51,78.50,78.50
AUDJPY,20040520,094300,78.51,78.53,78.51,78.53
AUDJPY,20040520,094400,78.53,78.53,78.53,78.53
AUDJPY,20040520,094500,78.53,78.53,78.53,78.53
AUDJPY,20040520,094600,78.52,78.53,78.52,78.53
AUDJPY,20040520,094700,78.54,78.55,78.54,78.54
AUDJPY,20040520,094800,78.55,78.55,78.53,78.53
AUDJPY,20040520,094900,78.52,78.52,78.51,78.51
AUDJPY,20040520,095000,78.51,78.54,78.51,78.54
AUDJPY,20040520,095100,78.53,78.54,78.53,78.54
AUDJPY,20040520,095200,78.53,78.53,78.53,78.53
AUDJPY,20040520,095300,78.52,78.54,78.51,78.54
AUDJPY,20040520,095400,78.55,78.55,78.52,78.52
AUDJPY,20040520,095500,78.51,78.52,78.51,78.52
AUDJPY,20040520,095600,78.53,78.54,78.52,78.52
AUDJPY,20040520,095700,78.53,78.55,78.53,78.55
AUDJPY,20040520,095800,78.55,78.55,78.54,78.54
AUDJPY,20040520,095900,78.55,78.56,78.55,78.56
AUDJPY,20040520,100000,78.57,78.58,78.57,78.58
AUDJPY,20040520,100100,78.57,78.57,78.55,78.55
AUDJPY,20040520,100200,78.54,78.55,78.52,78.55
AUDJPY,20040520,100300,78.54,78.55,78.53,78.53
AUDJPY,20040520,100400,78.54,78.54,78.53,78.54
AUDJPY,20040520,100500,78.55,78.56,78.55,78.56
AUDJPY,20040520,100600,78.57,78.61,78.57,78.61
AUDJPY,20040520,100700,78.60,78.60,78.59,78.59
AUDJPY,20040520,100800,78.60,78.61,78.60,78.61
AUDJPY,20040520,100900,78.62,78.63,78.61,78.63
AUDJPY,20040520,101000,78.62,78.64,78.61,78.64
AUDJPY,20040520,101100,78.63,78.67,78.63,78.67
AUDJPY,20040520,101200,78.66,78.68,78.66,78.67
AUDJPY,20040520,101300,78.68,78.71,78.68,78.71
AUDJPY,20040520,101400,78.72,78.72,78.70,78.70
AUDJPY,20040520,101500,78.71,78.71,78.68,78.68
AUDJPY,20040520,101600,78.67,78.68,78.67,78.68
AUDJPY,20040520,101700,78.69,78.69,78.68,78.69
AUDJPY,20040520,101800,78.69,78.70,78.69,78.69
AUDJPY,20040520,101900,78.68,78.68,78.67,78.67
AUDJPY,20040520,102000,78.66,78.66,78.64,78.65
AUDJPY,20040520,102100,78.66,78.66,78.64,78.64
AUDJPY,20040520,102200,78.65,78.65,78.65,78.65
AUDJPY,20040520,102300,78.66,78.67,78.66,78.67
AUDJPY,20040520,102400,78.66,78.68,78.66,78.67
AUDJPY,20040520,102500,78.66,78.68,78.66,78.67
AUDJPY,20040520,102600,78.66,78.66,78.64,78.64
AUDJPY,20040520,102700,78.65,78.67,78.65,78.66
AUDJPY,20040520,102800,78.65,78.65,78.64,78.64
AUDJPY,20040520,102900,78.65,78.67,78.65,78.67
AUDJPY,20040520,103000,78.67,78.67,78.67,78.67
AUDJPY,20040520,103100,78.66,78.66,78.65,78.65
AUDJPY,20040520,103200,78.66,78.66,78.64,78.64
AUDJPY,20040520,103300,78.63,78.66,78.63,78.66
AUDJPY,20040520,103400,78.65,78.67,78.65,78.67
AUDJPY,20040520,103500,78.66,78.69,78.66,78.69
AUDJPY,20040520,103600,78.70,78.70,78.69,78.70
AUDJPY,20040520,103700,78.69,78.69,78.66,78.66
AUDJPY,20040520,103800,78.67,78.69,78.67,78.69
AUDJPY,20040520,103900,78.69,78.69,78.67,78.67
AUDJPY,20040520,104000,78.66,78.67,78.62,78.63
AUDJPY,20040520,104100,78.62,78.63,78.62,78.62
AUDJPY,20040520,104200,78.64,78.66,78.64,78.66
AUDJPY,20040520,104300,78.65,78.65,78.63,78.64
AUDJPY,20040520,104400,78.63,78.64,78.63,78.63
AUDJPY,20040520,104500,78.62,78.65,78.62,78.65
AUDJPY,20040520,104600,78.64,78.64,78.61,78.61
AUDJPY,20040520,104700,78.60,78.62,78.60,78.62
AUDJPY,20040520,104800,78.63,78.63,78.59,78.61
AUDJPY,20040520,104900,78.60,78.60,78.59,78.59
AUDJPY,20040520,105000,78.60,78.60,78.60,78.60
AUDJPY,20040520,105100,78.59,78.59,78.57,78.58
AUDJPY,20040520,105200,78.57,78.57,78.56,78.56
AUDJPY,20040520,105300,78.57,78.58,78.57,78.57
AUDJPY,20040520,105400,78.58,78.61,78.58,78.61
AUDJPY,20040520,105500,78.62,78.62,78.61,78.62
AUDJPY,20040520,105600,78.63,78.63,78.61,78.61
AUDJPY,20040520,105700,78.62,78.62,78.60,78.60
AUDJPY,20040520,105800,78.61,78.62,78.60,78.60
AUDJPY,20040520,105900,78.61,78.62,78.61,78.61
AUDJPY,20040520,110000,78.62,78.62,78.59,78.59
AUDJPY,20040520,110100,78.58,78.60,78.58,78.60
AUDJPY,20040520,110200,78.61,78.63,78.61,78.62
AUDJPY,20040520,110300,78.61,78.61,78.60,78.60
AUDJPY,20040520,110400,78.59,78.59,78.58,78.59
AUDJPY,20040520,110500,78.58,78.60,78.58,78.60
AUDJPY,20040520,110600,78.61,78.61,78.61,78.61
AUDJPY,20040520,110700,78.60,78.60,78.58,78.58
AUDJPY,20040520,110800,78.56,78.57,78.55,78.57
AUDJPY,20040520,110900,78.58,78.58,78.58,78.58
AUDJPY,20040520,111000,78.59,78.59,78.58,78.58
AUDJPY,20040520,111100,78.59,78.59,78.58,78.58
AUDJPY,20040520,111200,78.59,78.59,78.59,78.59
AUDJPY,20040520,111300,78.59,78.59,78.58,78.58
AUDJPY,20040520,111400,78.58,78.59,78.58,78.59
AUDJPY,20040520,111500,78.60,78.61,78.60,78.61
AUDJPY,20040520,111600,78.60,78.60,78.60,78.60
AUDJPY,20040520,111700,78.61,78.61,78.59,78.59
AUDJPY,20040520,111800,78.58,78.58,78.58,78.58
AUDJPY,20040520,111900,78.58,78.58,78.57,78.57
AUDJPY,20040520,112000,78.56,78.57,78.56,78.57
AUDJPY,20040520,112100,78.58,78.58,78.58,78.58
AUDJPY,20040520,112200,78.59,78.59,78.55,78.55
AUDJPY,20040520,112300,78.56,78.56,78.53,78.55
AUDJPY,20040520,112400,78.54,78.55,78.54,78.54
AUDJPY,20040520,112500,78.55,78.55,78.55,78.55
AUDJPY,20040520,112600,78.56,78.58,78.56,78.58
AUDJPY,20040520,112700,78.59,78.60,78.59,78.60
AUDJPY,20040520,112800,78.61,78.61,78.60,78.61
AUDJPY,20040520,112900,78.62,78.62,78.61,78.61
AUDJPY,20040520,113000,78.61,78.63,78.61,78.62
AUDJPY,20040520,113100,78.63,78.64,78.63,78.64
AUDJPY,20040520,113300,78.64,78.64,78.63,78.63
AUDJPY,20040520,113400,78.64,78.64,78.63,78.63
AUDJPY,20040520,113500,78.64,78.64,78.61,78.61
AUDJPY,20040520,113600,78.61,78.61,78.61,78.61
AUDJPY,20040520,113700,78.60,78.60,78.60,78.60
AUDJPY,20040520,113800,78.59,78.59,78.57,78.57
AUDJPY,20040520,113900,78.56,78.57,78.56,78.57
AUDJPY,20040520,114000,78.58,78.61,78.58,78.61
AUDJPY,20040520,114100,78.60,78.61,78.60,78.61
AUDJPY,20040520,114200,78.61,78.61,78.58,78.58
AUDJPY,20040520,114300,78.58,78.58,78.58,78.58
AUDJPY,20040520,114400,78.59,78.60,78.58,78.59
AUDJPY,20040520,114500,78.60,78.61,78.59,78.60
AUDJPY,20040520,114600,78.61,78.61,78.61,78.61
AUDJPY,20040520,114700,78.61,78.62,78.61,78.62
AUDJPY,20040520,114800,78.62,78.63,78.62,78.63
AUDJPY,20040520,114900,78.62,78.62,78.62,78.62
AUDJPY,20040520,115000,78.62,78.62,78.61,78.62
AUDJPY,20040520,115100,78.61,78.62,78.61,78.62
AUDJPY,20040520,115200,78.62,78.63,78.62,78.62
AUDJPY,20040520,115300,78.62,78.62,78.62,78.62
AUDJPY,20040520,115400,78.61,78.61,78.61,78.61
AUDJPY,20040520,115500,78.61,78.61,78.61,78.61
AUDJPY,20040520,115600,78.61,78.61,78.59,78.60
AUDJPY,20040520,115700,78.59,78.60,78.59,78.60
AUDJPY,20040520,115800,78.59,78.60,78.59,78.60
AUDJPY,20040520,115900,78.61,78.62,78.61,78.62
AUDJPY,20040520,120000,78.61,78.62,78.61,78.62
AUDJPY,20040520,120100,78.61,78.61,78.61,78.61
AUDJPY,20040520,120200,78.61,78.61,78.59,78.61
AUDJPY,20040520,120300,78.62,78.62,78.61,78.61
AUDJPY,20040520,120400,78.62,78.64,78.62,78.64
AUDJPY,20040520,120500,78.65,78.65,78.64,78.65
AUDJPY,20040520,120600,78.66,78.66,78.62,78.62
AUDJPY,20040520,120700,78.63,78.64,78.63,78.64
AUDJPY,20040520,120800,78.63,78.63,78.63,78.63
AUDJPY,20040520,120900,78.62,78.63,78.62,78.63
AUDJPY,20040520,121000,78.64,78.64,78.64,78.64
AUDJPY,20040520,121100,78.65,78.67,78.65,78.65
AUDJPY,20040520,121200,78.65,78.65,78.65,78.65
AUDJPY,20040520,121300,78.66,78.68,78.66,78.67
AUDJPY,20040520,121400,78.66,78.66,78.64,78.64
AUDJPY,20040520,121500,78.65,78.65,78.65,78.65
AUDJPY,20040520,121600,78.64,78.64,78.62,78.62
AUDJPY,20040520,121700,78.61,78.61,78.58,78.59
AUDJPY,20040520,121800,78.59,78.59,78.58,78.58
AUDJPY,20040520,121900,78.57,78.57,78.50,78.50
AUDJPY,20040520,122000,78.51,78.52,78.50,78.52
AUDJPY,20040520,122100,78.51,78.53,78.51,78.53
AUDJPY,20040520,122200,78.54,78.54,78.53,78.53
AUDJPY,20040520,122300,78.54,78.56,78.54,78.56
AUDJPY,20040520,122400,78.57,78.58,78.57,78.58
AUDJPY,20040520,122500,78.57,78.58,78.57,78.58
AUDJPY,20040520,122600,78.58,78.58,78.58,78.58
AUDJPY,20040520,122700,78.57,78.57,78.55,78.55
AUDJPY,20040520,122800,78.56,78.57,78.55,78.56
AUDJPY,20040520,122900,78.57,78.57,78.55,78.56
AUDJPY,20040520,123000,78.55,78.57,78.55,78.55
AUDJPY,20040520,123100,78.56,78.61,78.56,78.61
AUDJPY,20040520,123200,78.62,78.65,78.62,78.65
AUDJPY,20040520,123300,78.66,78.68,78.66,78.68
AUDJPY,20040520,123400,78.67,78.67,78.64,78.64
AUDJPY,20040520,123500,78.63,78.63,78.58,78.58
AUDJPY,20040520,123600,78.57,78.59,78.57,78.59
AUDJPY,20040520,123700,78.60,78.64,78.60,78.64
AUDJPY,20040520,123800,78.63,78.63,78.58,78.58
AUDJPY,20040520,123900,78.59,78.60,78.58,78.58
AUDJPY,20040520,124000,78.57,78.57,78.52,78.52
AUDJPY,20040520,124100,78.51,78.51,78.45,78.46
AUDJPY,20040520,124200,78.47,78.53,78.47,78.51
AUDJPY,20040520,124300,78.52,78.55,78.52,78.55
AUDJPY,20040520,124400,78.54,78.55,78.54,78.55
AUDJPY,20040520,124500,78.56,78.56,78.56,78.56
AUDJPY,20040520,124600,78.57,78.59,78.57,78.59
AUDJPY,20040520,124700,78.60,78.61,78.60,78.61
AUDJPY,20040520,124800,78.62,78.63,78.62,78.63
AUDJPY,20040520,124900,78.64,78.64,78.60,78.60
AUDJPY,20040520,125000,78.61,78.62,78.59,78.62
AUDJPY,20040520,125100,78.63,78.63,78.62,78.62
AUDJPY,20040520,125200,78.63,78.64,78.63,78.64
AUDJPY,20040520,125300,78.65,78.66,78.64,78.64
AUDJPY,20040520,125400,78.63,78.63,78.61,78.61
AUDJPY,20040520,125500,78.60,78.60,78.58,78.58
AUDJPY,20040520,125600,78.59,78.59,78.58,78.59
AUDJPY,20040520,125700,78.60,78.60,78.59,78.59
AUDJPY,20040520,125800,78.60,78.61,78.60,78.61
AUDJPY,20040520,125900,78.62,78.62,78.61,78.61
AUDJPY,20040520,130000,78.60,78.60,78.54,78.54
AUDJPY,20040520,130100,78.53,78.53,78.50,78.50
AUDJPY,20040520,130200,78.49,78.50,78.48,78.48
AUDJPY,20040520,130300,78.47,78.47,78.46,78.46
AUDJPY,20040520,130400,78.47,78.50,78.47,78.50
AUDJPY,20040520,130500,78.51,78.51,78.50,78.50
AUDJPY,20040520,130600,78.50,78.51,78.50,78.51
AUDJPY,20040520,130700,78.51,78.51,78.51,78.51
AUDJPY,20040520,130800,78.52,78.54,78.52,78.54
AUDJPY,20040520,130900,78.55,78.58,78.55,78.58
AUDJPY,20040520,131000,78.59,78.60,78.59,78.59
AUDJPY,20040520,131100,78.58,78.59,78.58,78.58
AUDJPY,20040520,131200,78.57,78.58,78.57,78.57
AUDJPY,20040520,131300,78.56,78.56,78.51,78.52
AUDJPY,20040520,131400,78.53,78.55,78.53,78.55
AUDJPY,20040520,131500,78.54,78.56,78.54,78.55
AUDJPY,20040520,131600,78.54,78.54,78.50,78.51
AUDJPY,20040520,131700,78.50,78.52,78.50,78.52
AUDJPY,20040520,131800,78.51,78.52,78.51,78.52
AUDJPY,20040520,131900,78.53,78.53,78.53,78.53
AUDJPY,20040520,132000,78.53,78.54,78.53,78.53
AUDJPY,20040520,132100,78.54,78.56,78.54,78.56
AUDJPY,20040520,132200,78.55,78.56,78.55,78.56
AUDJPY,20040520,132300,78.56,78.56,78.56,78.56
AUDJPY,20040520,132400,78.55,78.55,78.53,78.53
AUDJPY,20040520,132500,78.54,78.55,78.54,78.55
AUDJPY,20040520,132600,78.56,78.56,78.56,78.56
AUDJPY,20040520,132700,78.57,78.57,78.56,78.56
AUDJPY,20040520,132800,78.56,78.56,78.55,78.55
AUDJPY,20040520,132900,78.54,78.54,78.53,78.53
AUDJPY,20040520,133000,78.53,78.54,78.53,78.54
AUDJPY,20040520,133100,78.53,78.55,78.53,78.54
AUDJPY,20040520,133200,78.53,78.53,78.53,78.53
AUDJPY,20040520,133300,78.54,78.54,78.53,78.53
AUDJPY,20040520,133400,78.54,78.54,78.53,78.53
AUDJPY,20040520,133500,78.53,78.53,78.53,78.53
AUDJPY,20040520,133600,78.53,78.54,78.53,78.54
AUDJPY,20040520,133700,78.55,78.56,78.55,78.56
AUDJPY,20040520,133800,78.56,78.56,78.56,78.56
AUDJPY,20040520,133900,78.57,78.57,78.57,78.57
AUDJPY,20040520,134000,78.58,78.58,78.57,78.58
AUDJPY,20040520,134100,78.58,78.59,78.58,78.59
AUDJPY,20040520,134200,78.60,78.60,78.59,78.59
AUDJPY,20040520,134300,78.60,78.60,78.59,78.59
AUDJPY,20040520,134400,78.59,78.60,78.58,78.58
AUDJPY,20040520,134500,78.57,78.59,78.57,78.58
AUDJPY,20040520,134600,78.58,78.58,78.58,78.58
AUDJPY,20040520,134700,78.59,78.59,78.59,78.59
AUDJPY,20040520,134800,78.58,78.59,78.58,78.58
AUDJPY,20040520,134900,78.59,78.61,78.59,78.59
AUDJPY,20040520,135000,78.58,78.59,78.58,78.59
AUDJPY,20040520,135100,78.58,78.59,78.58,78.59
AUDJPY,20040520,135200,78.58,78.59,78.58,78.58
AUDJPY,20040520,135300,78.57,78.57,78.56,78.57
AUDJPY,20040520,135400,78.58,78.58,78.58,78.58
AUDJPY,20040520,135500,78.57,78.58,78.57,78.58
AUDJPY,20040520,135600,78.57,78.57,78.53,78.53
AUDJPY,20040520,135700,78.52,78.53,78.51,78.53
AUDJPY,20040520,135800,78.52,78.53,78.51,78.51
AUDJPY,20040520,135900,78.50,78.51,78.50,78.50
AUDJPY,20040520,140000,78.50,78.50,78.50,78.50
AUDJPY,20040520,140100,78.49,78.50,78.49,78.49
AUDJPY,20040520,140200,78.47,78.50,78.46,78.50
AUDJPY,20040520,140300,78.51,78.52,78.51,78.52
AUDJPY,20040520,140400,78.52,78.52,78.51,78.51
AUDJPY,20040520,140500,78.52,78.52,78.51,78.51
AUDJPY,20040520,140600,78.50,78.52,78.50,78.52
AUDJPY,20040520,140700,78.53,78.53,78.52,78.52
AUDJPY,20040520,140800,78.53,78.53,78.51,78.52
AUDJPY,20040520,140900,78.52,78.52,78.52,78.52
AUDJPY,20040520,141000,78.53,78.53,78.52,78.52
AUDJPY,20040520,141100,78.53,78.53,78.48,78.48
AUDJPY,20040520,141200,78.49,78.50,78.49,78.49
AUDJPY,20040520,141300,78.50,78.50,78.50,78.50
AUDJPY,20040520,141400,78.50,78.51,78.49,78.50
AUDJPY,20040520,141500,78.49,78.49,78.48,78.48
AUDJPY,20040520,141600,78.47,78.48,78.47,78.47
AUDJPY,20040520,141700,78.48,78.50,78.48,78.50
AUDJPY,20040520,141800,78.49,78.52,78.49,78.50
AUDJPY,20040520,141900,78.49,78.51,78.48,78.51
AUDJPY,20040520,142000,78.53,78.53,78.52,78.53
AUDJPY,20040520,142100,78.54,78.54,78.53,78.53
AUDJPY,20040520,142200,78.52,78.53,78.52,78.53
AUDJPY,20040520,142300,78.54,78.54,78.53,78.53
AUDJPY,20040520,142400,78.52,78.52,78.50,78.50
AUDJPY,20040520,142500,78.51,78.51,78.49,78.49
AUDJPY,20040520,142600,78.50,78.51,78.50,78.50
AUDJPY,20040520,142700,78.51,78.51,78.50,78.50
AUDJPY,20040520,142800,78.49,78.49,78.49,78.49
AUDJPY,20040520,142900,78.49,78.50,78.47,78.47
AUDJPY,20040520,143000,78.49,78.53,78.49,78.50
AUDJPY,20040520,143100,78.49,78.49,78.47,78.47
AUDJPY,20040520,143200,78.48,78.48,78.46,78.47
AUDJPY,20040520,143300,78.46,78.46,78.43,78.43
AUDJPY,20040520,143400,78.42,78.43,78.41,78.43
AUDJPY,20040520,143500,78.44,78.45,78.43,78.45
AUDJPY,20040520,143600,78.44,78.45,78.44,78.45
AUDJPY,20040520,143700,78.44,78.47,78.44,78.45
AUDJPY,20040520,143800,78.46,78.47,78.45,78.47
AUDJPY,20040520,143900,78.48,78.49,78.48,78.49
AUDJPY,20040520,144000,78.50,78.55,78.50,78.55
AUDJPY,20040520,144100,78.56,78.56,78.53,78.53
AUDJPY,20040520,144200,78.53,78.53,78.53,78.53
AUDJPY,20040520,144300,78.52,78.53,78.52,78.53
AUDJPY,20040520,144400,78.52,78.52,78.50,78.51
AUDJPY,20040520,144500,78.52,78.58,78.52,78.58
AUDJPY,20040520,144600,78.59,78.61,78.57,78.58
AUDJPY,20040520,144700,78.59,78.61,78.59,78.59
AUDJPY,20040520,144800,78.60,78.60,78.56,78.57
AUDJPY,20040520,144900,78.58,78.61,78.58,78.61
AUDJPY,20040520,145000,78.60,78.60,78.58,78.59
AUDJPY,20040520,145100,78.58,78.59,78.58,78.58
AUDJPY,20040520,145200,78.58,78.58,78.57,78.57
AUDJPY,20040520,145300,78.58,78.58,78.58,78.58
AUDJPY,20040520,145400,78.58,78.59,78.58,78.59
AUDJPY,20040520,145500,78.58,78.60,78.58,78.60
AUDJPY,20040520,145600,78.61,78.61,78.58,78.58
AUDJPY,20040520,145700,78.59,78.60,78.59,78.60
AUDJPY,20040520,145800,78.61,78.61,78.59,78.59
AUDJPY,20040520,145900,78.58,78.58,78.56,78.56
AUDJPY,20040520,150000,78.55,78.58,78.55,78.57
AUDJPY,20040520,150100,78.58,78.58,78.49,78.49
AUDJPY,20040520,150200,78.48,78.48,78.46,78.46
AUDJPY,20040520,150300,78.45,78.46,78.45,78.46
AUDJPY,20040520,150400,78.45,78.45,78.45,78.45
AUDJPY,20040520,150500,78.46,78.47,78.44,78.45
AUDJPY,20040520,150600,78.44,78.47,78.44,78.47
AUDJPY,20040520,150700,78.46,78.47,78.46,78.46
AUDJPY,20040520,150800,78.47,78.47,78.45,78.45
AUDJPY,20040520,150900,78.46,78.47,78.46,78.47
AUDJPY,20040520,151000,78.45,78.47,78.45,78.47
AUDJPY,20040520,151100,78.46,78.48,78.46,78.47
AUDJPY,20040520,151200,78.48,78.50,78.48,78.50
AUDJPY,20040520,151300,78.51,78.51,78.50,78.50
AUDJPY,20040520,151400,78.51,78.55,78.51,78.54
AUDJPY,20040520,151500,78.55,78.56,78.55,78.55
AUDJPY,20040520,151600,78.54,78.54,78.54,78.54
AUDJPY,20040520,151700,78.54,78.55,78.53,78.53
AUDJPY,20040520,151800,78.52,78.52,78.50,78.50
AUDJPY,20040520,151900,78.51,78.53,78.50,78.53
AUDJPY,20040520,152000,78.53,78.53,78.53,78.53
AUDJPY,20040520,152100,78.54,78.55,78.54,78.55
AUDJPY,20040520,152200,78.56,78.57,78.55,78.55
AUDJPY,20040520,152300,78.56,78.56,78.55,78.55
AUDJPY,20040520,152400,78.55,78.55,78.55,78.55
AUDJPY,20040520,152500,78.54,78.54,78.53,78.53
AUDJPY,20040520,152600,78.52,78.53,78.52,78.53
AUDJPY,20040520,152700,78.54,78.56,78.54,78.56
AUDJPY,20040520,152800,78.57,78.57,78.56,78.57
AUDJPY,20040520,152900,78.56,78.58,78.56,78.58
AUDJPY,20040520,153000,78.57,78.58,78.57,78.58
AUDJPY,20040520,153100,78.58,78.58,78.58,78.58
AUDJPY,20040520,153200,78.57,78.57,78.56,78.56
AUDJPY,20040520,153300,78.57,78.59,78.57,78.59
AUDJPY,20040520,153400,78.58,78.58,78.55,78.55
AUDJPY,20040520,153500,78.54,78.56,78.54,78.54
AUDJPY,20040520,153600,78.55,78.56,78.55,78.56
AUDJPY,20040520,153700,78.57,78.57,78.50,78.50
AUDJPY,20040520,153800,78.51,78.51,78.51,78.51
AUDJPY,20040520,153900,78.52,78.54,78.51,78.54
AUDJPY,20040520,154000,78.53,78.56,78.53,78.56
AUDJPY,20040520,154100,78.56,78.56,78.56,78.56
AUDJPY,20040520,154200,78.57,78.58,78.56,78.56
AUDJPY,20040520,154300,78.55,78.56,78.55,78.55
AUDJPY,20040520,154400,78.56,78.56,78.55,78.55
AUDJPY,20040520,154500,78.55,78.56,78.55,78.56
AUDJPY,20040520,154600,78.55,78.55,78.52,78.52
AUDJPY,20040520,154700,78.52,78.53,78.52,78.53
AUDJPY,20040520,154800,78.52,78.53,78.52,78.52
AUDJPY,20040520,154900,78.53,78.53,78.52,78.52
AUDJPY,20040520,155000,78.53,78.53,78.51,78.52
AUDJPY,20040520,155100,78.53,78.53,78.52,78.53
AUDJPY,20040520,155200,78.52,78.53,78.51,78.51
AUDJPY,20040520,155300,78.50,78.51,78.50,78.50
AUDJPY,20040520,155400,78.51,78.53,78.50,78.53
AUDJPY,20040520,155500,78.54,78.56,78.54,78.55
AUDJPY,20040520,155600,78.55,78.55,78.55,78.55
AUDJPY,20040520,155700,78.54,78.54,78.53,78.53
AUDJPY,20040520,155800,78.54,78.55,78.54,78.54
AUDJPY,20040520,155900,78.53,78.54,78.51,78.51
AUDJPY,20040520,160000,78.50,78.50,78.39,78.39
AUDJPY,20040520,160100,78.40,78.45,78.40,78.44
AUDJPY,20040520,160200,78.45,78.46,78.45,78.46
AUDJPY,20040520,160300,78.45,78.47,78.44,78.44
AUDJPY,20040520,160400,78.45,78.46,78.40,78.41
AUDJPY,20040520,160500,78.42,78.43,78.41,78.41
AUDJPY,20040520,160600,78.42,78.42,78.39,78.40
AUDJPY,20040520,160700,78.39,78.41,78.39,78.40
AUDJPY,20040520,160800,78.41,78.43,78.41,78.42
AUDJPY,20040520,160900,78.43,78.44,78.42,78.44
AUDJPY,20040520,161000,78.43,78.44,78.43,78.44
AUDJPY,20040520,161100,78.43,78.44,78.43,78.44
AUDJPY,20040520,161200,78.45,78.46,78.44,78.44
AUDJPY,20040520,161300,78.45,78.45,78.39,78.39
AUDJPY,20040520,161400,78.40,78.40,78.39,78.39
AUDJPY,20040520,161500,78.40,78.42,78.40,78.42
AUDJPY,20040520,161600,78.43,78.44,78.43,78.44
AUDJPY,20040520,161700,78.43,78.43,78.43,78.43
AUDJPY,20040520,161800,78.42,78.42,78.39,78.39
AUDJPY,20040520,161900,78.40,78.44,78.40,78.44
AUDJPY,20040520,162000,78.45,78.45,78.43,78.44
AUDJPY,20040520,162100,78.45,78.47,78.45,78.47
AUDJPY,20040520,162200,78.46,78.46,78.43,78.43
AUDJPY,20040520,162300,78.42,78.42,78.40,78.40
AUDJPY,20040520,162400,78.41,78.41,78.40,78.40
AUDJPY,20040520,162500,78.41,78.41,78.39,78.39
AUDJPY,20040520,162600,78.38,78.39,78.34,78.34
AUDJPY,20040520,162700,78.33,78.36,78.33,78.36
AUDJPY,20040520,162800,78.35,78.38,78.35,78.38
AUDJPY,20040520,162900,78.39,78.40,78.39,78.40
AUDJPY,20040520,163000,78.39,78.40,78.39,78.40
AUDJPY,20040520,163100,78.39,78.39,78.36,78.36
AUDJPY,20040520,163200,78.37,78.38,78.36,78.38
AUDJPY,20040520,163300,78.39,78.39,78.38,78.39
AUDJPY,20040520,163400,78.38,78.39,78.38,78.38
AUDJPY,20040520,163500,78.39,78.40,78.39,78.39
AUDJPY,20040520,163600,78.39,78.40,78.39,78.40
AUDJPY,20040520,163700,78.39,78.41,78.39,78.39
AUDJPY,20040520,163800,78.38,78.38,78.38,78.38
AUDJPY,20040520,163900,78.39,78.41,78.39,78.41
AUDJPY,20040520,164000,78.40,78.42,78.40,78.41
AUDJPY,20040520,164100,78.40,78.42,78.40,78.42
AUDJPY,20040520,164200,78.43,78.44,78.41,78.42
AUDJPY,20040520,164300,78.43,78.44,78.42,78.42
AUDJPY,20040520,164400,78.43,78.44,78.42,78.43
AUDJPY,20040520,164500,78.44,78.44,78.43,78.43
AUDJPY,20040520,164600,78.44,78.44,78.43,78.43
AUDJPY,20040520,164700,78.44,78.44,78.42,78.42
AUDJPY,20040520,164800,78.43,78.44,78.43,78.44
AUDJPY,20040520,164900,78.43,78.43,78.38,78.39
AUDJPY,20040520,165000,78.40,78.40,78.39,78.39
AUDJPY,20040520,165100,78.40,78.40,78.39,78.39
AUDJPY,20040520,165200,78.39,78.40,78.39,78.40
AUDJPY,20040520,165300,78.41,78.43,78.41,78.43
AUDJPY,20040520,165400,78.42,78.46,78.42,78.46
AUDJPY,20040520,165500,78.47,78.47,78.47,78.47
AUDJPY,20040520,165600,78.47,78.47,78.45,78.45
AUDJPY,20040520,165700,78.46,78.48,78.46,78.48
AUDJPY,20040520,165800,78.49,78.49,78.46,78.46
AUDJPY,20040520,165900,78.45,78.48,78.45,78.47
AUDJPY,20040520,170000,78.46,78.46,78.42,78.42
AUDJPY,20040520,170100,78.43,78.43,78.42,78.42
AUDJPY,20040520,170200,78.43,78.44,78.43,78.44
AUDJPY,20040520,170300,78.43,78.43,78.41,78.41
AUDJPY,20040520,170400,78.40,78.40,78.39,78.40
AUDJPY,20040520,170500,78.41,78.42,78.41,78.42
AUDJPY,20040520,170600,78.43,78.43,78.42,78.42
AUDJPY,20040520,170700,78.41,78.42,78.41,78.42
AUDJPY,20040520,170800,78.43,78.43,78.39,78.40
AUDJPY,20040520,170900,78.41,78.41,78.41,78.41
AUDJPY,20040520,171000,78.42,78.48,78.42,78.46
AUDJPY,20040520,171100,78.45,78.45,78.42,78.43
AUDJPY,20040520,171200,78.42,78.47,78.42,78.47
AUDJPY,20040520,171300,78.48,78.53,78.48,78.53
AUDJPY,20040520,171400,78.54,78.55,78.54,78.54
AUDJPY,20040520,171500,78.55,78.55,78.54,78.54
AUDJPY,20040520,171600,78.55,78.55,78.53,78.55
AUDJPY,20040520,171700,78.56,78.56,78.54,78.54
AUDJPY,20040520,171800,78.53,78.53,78.52,78.53
AUDJPY,20040520,171900,78.54,78.56,78.54,78.55
AUDJPY,20040520,172000,78.56,78.56,78.53,78.53
AUDJPY,20040520,172100,78.52,78.55,78.52,78.54
AUDJPY,20040520,172200,78.55,78.55,78.52,78.52
AUDJPY,20040520,172300,78.51,78.53,78.51,78.52
AUDJPY,20040520,172400,78.51,78.51,78.51,78.51
AUDJPY,20040520,172500,78.52,78.52,78.52,78.52
AUDJPY,20040520,172600,78.53,78.54,78.52,78.52
AUDJPY,20040520,172700,78.53,78.53,78.52,78.52
AUDJPY,20040520,172800,78.53,78.53,78.51,78.51
AUDJPY,20040520,172900,78.50,78.51,78.50,78.50
AUDJPY,20040520,173000,78.51,78.51,78.50,78.50
AUDJPY,20040520,173100,78.50,78.50,78.50,78.50
AUDJPY,20040520,173200,78.50,78.50,78.50,78.50
AUDJPY,20040520,173300,78.49,78.49,78.48,78.48
AUDJPY,20040520,173400,78.49,78.49,78.47,78.47
AUDJPY,20040520,173500,78.48,78.48,78.47,78.47
AUDJPY,20040520,173600,78.46,78.49,78.46,78.49
AUDJPY,20040520,173700,78.48,78.48,78.45,78.45
AUDJPY,20040520,173800,78.46,78.47,78.46,78.47
AUDJPY,20040520,173900,78.48,78.50,78.48,78.50
AUDJPY,20040520,174000,78.51,78.52,78.51,78.52
AUDJPY,20040520,174100,78.53,78.54,78.52,78.53
AUDJPY,20040520,174200,78.54,78.56,78.53,78.56
AUDJPY,20040520,174300,78.57,78.58,78.57,78.57
AUDJPY,20040520,174400,78.56,78.56,78.54,78.54
AUDJPY,20040520,174500,78.53,78.53,78.48,78.49
AUDJPY,20040520,174600,78.50,78.51,78.50,78.51
AUDJPY,20040520,174700,78.51,78.52,78.51,78.51
AUDJPY,20040520,174800,78.51,78.51,78.51,78.51
AUDJPY,20040520,174900,78.52,78.55,78.52,78.53
AUDJPY,20040520,175000,78.52,78.54,78.50,78.54
AUDJPY,20040520,175100,78.53,78.54,78.51,78.51
AUDJPY,20040520,175200,78.50,78.50,78.49,78.50
AUDJPY,20040520,175300,78.49,78.49,78.47,78.47
AUDJPY,20040520,175400,78.46,78.46,78.45,78.45
AUDJPY,20040520,175500,78.45,78.45,78.45,78.45
AUDJPY,20040520,175600,78.44,78.45,78.44,78.44
AUDJPY,20040520,175700,78.43,78.43,78.42,78.42
AUDJPY,20040520,175800,78.43,78.43,78.36,78.36
AUDJPY,20040520,175900,78.35,78.36,78.34,78.34
AUDJPY,20040520,180000,78.35,78.39,78.31,78.35
AUDJPY,20040520,180100,78.36,78.36,78.33,78.36
AUDJPY,20040520,180200,78.35,78.36,78.35,78.35
AUDJPY,20040520,180300,78.34,78.35,78.33,78.34
AUDJPY,20040520,180400,78.35,78.36,78.31,78.31
AUDJPY,20040520,180500,78.32,78.35,78.32,78.35
AUDJPY,20040520,180600,78.34,78.34,78.30,78.30
AUDJPY,20040520,180700,78.29,78.32,78.29,78.31
AUDJPY,20040520,180800,78.30,78.33,78.29,78.33
AUDJPY,20040520,180900,78.32,78.33,78.28,78.28
AUDJPY,20040520,181000,78.29,78.31,78.29,78.31
AUDJPY,20040520,181100,78.30,78.32,78.30,78.31
AUDJPY,20040520,181200,78.30,78.34,78.30,78.33
AUDJPY,20040520,181300,78.34,78.40,78.34,78.40
AUDJPY,20040520,181400,78.41,78.43,78.41,78.42
AUDJPY,20040520,181500,78.41,78.42,78.39,78.39
AUDJPY,20040520,181600,78.38,78.41,78.38,78.41
AUDJPY,20040520,181700,78.40,78.41,78.40,78.41
AUDJPY,20040520,181800,78.42,78.42,78.38,78.38
AUDJPY,20040520,181900,78.39,78.42,78.39,78.42
AUDJPY,20040520,182000,78.43,78.44,78.42,78.42
AUDJPY,20040520,182100,78.43,78.44,78.42,78.42
AUDJPY,20040520,182200,78.41,78.41,78.36,78.36
AUDJPY,20040520,182300,78.35,78.36,78.35,78.35
AUDJPY,20040520,182400,78.36,78.37,78.36,78.37
AUDJPY,20040520,182500,78.38,78.39,78.38,78.39
AUDJPY,20040520,182600,78.38,78.38,78.34,78.34
AUDJPY,20040520,182700,78.34,78.35,78.34,78.35
AUDJPY,20040520,182800,78.34,78.36,78.34,78.36
AUDJPY,20040520,182900,78.35,78.40,78.35,78.40
AUDJPY,20040520,183000,78.39,78.40,78.39,78.39
AUDJPY,20040520,183100,78.38,78.39,78.37,78.37
AUDJPY,20040520,183200,78.36,78.36,78.36,78.36
AUDJPY,20040520,183300,78.36,78.36,78.34,78.35
AUDJPY,20040520,183400,78.36,78.36,78.36,78.36
AUDJPY,20040520,183500,78.35,78.35,78.34,78.34
AUDJPY,20040520,183600,78.35,78.35,78.33,78.33
AUDJPY,20040520,183700,78.34,78.35,78.33,78.34
AUDJPY,20040520,183800,78.35,78.35,78.33,78.33
AUDJPY,20040520,183900,78.32,78.33,78.32,78.33
AUDJPY,20040520,184000,78.32,78.32,78.31,78.31
AUDJPY,20040520,184100,78.32,78.32,78.30,78.32
AUDJPY,20040520,184200,78.31,78.31,78.30,78.31
AUDJPY,20040520,184300,78.30,78.30,78.28,78.28
AUDJPY,20040520,184400,78.27,78.27,78.25,78.25
AUDJPY,20040520,184500,78.24,78.26,78.24,78.26
AUDJPY,20040520,184600,78.27,78.28,78.27,78.28
AUDJPY,20040520,184700,78.29,78.31,78.28,78.28
AUDJPY,20040520,184800,78.29,78.30,78.27,78.28
AUDJPY,20040520,184900,78.28,78.28,78.27,78.28
AUDJPY,20040520,185000,78.29,78.30,78.29,78.30
AUDJPY,20040520,185100,78.30,78.30,78.30,78.30
AUDJPY,20040520,185200,78.29,78.29,78.29,78.29
AUDJPY,20040520,185300,78.30,78.31,78.30,78.30
AUDJPY,20040520,185400,78.31,78.31,78.31,78.31
AUDJPY,20040520,185500,78.32,78.32,78.30,78.31
AUDJPY,20040520,185600,78.31,78.32,78.31,78.32
AUDJPY,20040520,185700,78.33,78.33,78.32,78.32
AUDJPY,20040520,185800,78.31,78.31,78.28,78.28
AUDJPY,20040520,185900,78.28,78.28,78.28,78.28
AUDJPY,20040520,190000,78.27,78.28,78.27,78.27
AUDJPY,20040520,190100,78.28,78.28,78.27,78.28
AUDJPY,20040520,190200,78.29,78.30,78.28,78.28
AUDJPY,20040520,190300,78.29,78.30,78.29,78.29
AUDJPY,20040520,190400,78.29,78.29,78.29,78.29
AUDJPY,20040520,190500,78.30,78.30,78.29,78.30
AUDJPY,20040520,190600,78.29,78.30,78.29,78.30
AUDJPY,20040520,190700,78.31,78.32,78.31,78.31
AUDJPY,20040520,190800,78.30,78.30,78.29,78.29
AUDJPY,20040520,190900,78.30,78.30,78.30,78.30
AUDJPY,20040520,191000,78.29,78.30,78.29,78.29
AUDJPY,20040520,191100,78.28,78.28,78.25,78.25
AUDJPY,20040520,191200,78.24,78.25,78.24,78.24
AUDJPY,20040520,191300,78.23,78.23,78.22,78.22
AUDJPY,20040520,191400,78.22,78.22,78.21,78.21
AUDJPY,20040520,191500,78.20,78.20,78.19,78.19
AUDJPY,20040520,191600,78.20,78.20,78.19,78.20
AUDJPY,20040520,191700,78.19,78.20,78.19,78.20
AUDJPY,20040520,191800,78.21,78.22,78.21,78.22
AUDJPY,20040520,191900,78.21,78.22,78.20,78.22
AUDJPY,20040520,192000,78.23,78.24,78.23,78.24
AUDJPY,20040520,192100,78.25,78.25,78.25,78.25
AUDJPY,20040520,192200,78.25,78.26,78.25,78.25
AUDJPY,20040520,192300,78.24,78.24,78.24,78.24
AUDJPY,20040520,192400,78.25,78.25,78.23,78.23
AUDJPY,20040520,192500,78.24,78.24,78.23,78.23
AUDJPY,20040520,192600,78.24,78.24,78.22,78.22
AUDJPY,20040520,192700,78.23,78.23,78.21,78.21
AUDJPY,20040520,192800,78.22,78.22,78.20,78.21
AUDJPY,20040520,192900,78.22,78.22,78.22,78.22
AUDJPY,20040520,193000,78.22,78.24,78.21,78.23
AUDJPY,20040520,193100,78.22,78.22,78.22,78.22
AUDJPY,20040520,193200,78.22,78.24,78.22,78.24
AUDJPY,20040520,193300,78.23,78.23,78.23,78.23
AUDJPY,20040520,193400,78.23,78.23,78.22,78.22
AUDJPY,20040520,193500,78.22,78.22,78.22,78.22
AUDJPY,20040520,193600,78.22,78.22,78.21,78.21
AUDJPY,20040520,193700,78.22,78.22,78.22,78.22
AUDJPY,20040520,193800,78.22,78.22,78.20,78.20
AUDJPY,20040520,193900,78.21,78.22,78.21,78.22
AUDJPY,20040520,194000,78.21,78.22,78.21,78.22
AUDJPY,20040520,194100,78.23,78.23,78.22,78.22
AUDJPY,20040520,194200,78.21,78.21,78.21,78.21
AUDJPY,20040520,194300,78.22,78.24,78.22,78.24
AUDJPY,20040520,194400,78.24,78.24,78.22,78.22
AUDJPY,20040520,194600,78.22,78.22,78.22,78.22
AUDJPY,20040520,194700,78.22,78.23,78.22,78.22
AUDJPY,20040520,194800,78.23,78.23,78.22,78.22
AUDJPY,20040520,194900,78.22,78.23,78.22,78.22
AUDJPY,20040520,195000,78.21,78.22,78.21,78.22
AUDJPY,20040520,195100,78.21,78.21,78.20,78.20
AUDJPY,20040520,195200,78.21,78.22,78.21,78.22
AUDJPY,20040520,195300,78.23,78.24,78.23,78.24
AUDJPY,20040520,195400,78.23,78.24,78.23,78.24
AUDJPY,20040520,195500,78.25,78.25,78.24,78.24
AUDJPY,20040520,195600,78.23,78.23,78.22,78.23
AUDJPY,20040520,195700,78.22,78.22,78.21,78.21
AUDJPY,20040520,195800,78.22,78.22,78.21,78.21
AUDJPY,20040520,195900,78.20,78.22,78.20,78.22
AUDJPY,20040520,200000,78.23,78.24,78.23,78.23
AUDJPY,20040520,200100,78.22,78.22,78.22,78.22
AUDJPY,20040520,200200,78.21,78.22,78.21,78.22
AUDJPY,20040520,200300,78.23,78.24,78.23,78.23
AUDJPY,20040520,200400,78.24,78.24,78.23,78.23
AUDJPY,20040520,200500,78.22,78.22,78.22,78.22
AUDJPY,20040520,200600,78.22,78.22,78.22,78.22
AUDJPY,20040520,200700,78.23,78.23,78.22,78.22
AUDJPY,20040520,200800,78.22,78.23,78.22,78.22
AUDJPY,20040520,200900,78.23,78.24,78.23,78.24
AUDJPY,20040520,201000,78.23,78.24,78.23,78.24
AUDJPY,20040520,201100,78.25,78.25,78.25,78.25
AUDJPY,20040520,201200,78.25,78.25,78.24,78.24
AUDJPY,20040520,201300,78.25,78.27,78.25,78.27
AUDJPY,20040520,201400,78.28,78.28,78.25,78.26
AUDJPY,20040520,201500,78.27,78.27,78.26,78.26
AUDJPY,20040520,201600,78.25,78.26,78.25,78.26
AUDJPY,20040520,201700,78.27,78.27,78.25,78.25
AUDJPY,20040520,201800,78.26,78.33,78.26,78.33
AUDJPY,20040520,201900,78.34,78.35,78.34,78.35
AUDJPY,20040520,202000,78.36,78.36,78.36,78.36
AUDJPY,20040520,202100,78.36,78.36,78.34,78.34
AUDJPY,20040520,202200,78.35,78.40,78.35,78.40
AUDJPY,20040520,202300,78.42,78.44,78.37,78.37
AUDJPY,20040520,202400,78.38,78.38,78.38,78.38
AUDJPY,20040520,202500,78.38,78.39,78.38,78.39
AUDJPY,20040520,202600,78.38,78.41,78.38,78.41
AUDJPY,20040520,202700,78.42,78.42,78.41,78.41
AUDJPY,20040520,202800,78.42,78.42,78.42,78.42
AUDJPY,20040520,202900,78.43,78.43,78.39,78.39
AUDJPY,20040520,203000,78.38,78.38,78.33,78.34
AUDJPY,20040520,203100,78.35,78.37,78.34,78.34
AUDJPY,20040520,203200,78.35,78.36,78.34,78.36
AUDJPY,20040520,203300,78.35,78.35,78.34,78.34
AUDJPY,20040520,203400,78.35,78.35,78.34,78.34
AUDJPY,20040520,203500,78.35,78.40,78.35,78.40
AUDJPY,20040520,203600,78.41,78.41,78.37,78.38
AUDJPY,20040520,203700,78.39,78.39,78.36,78.36
AUDJPY,20040520,203800,78.37,78.39,78.37,78.39
AUDJPY,20040520,203900,78.38,78.41,78.38,78.41
AUDJPY,20040520,204000,78.42,78.42,78.40,78.40
AUDJPY,20040520,204100,78.39,78.39,78.36,78.36
AUDJPY,20040520,204200,78.37,78.37,78.36,78.36
AUDJPY,20040520,204300,78.35,78.35,78.33,78.34
AUDJPY,20040520,204400,78.35,78.35,78.32,78.32
AUDJPY,20040520,204500,78.33,78.34,78.32,78.34
AUDJPY,20040520,204600,78.33,78.34,78.33,78.34
AUDJPY,20040520,204700,78.33,78.35,78.33,78.33
AUDJPY,20040520,204800,78.34,78.34,78.33,78.34
AUDJPY,20040520,204900,78.35,78.35,78.33,78.33
AUDJPY,20040520,205000,78.34,78.37,78.34,78.37
AUDJPY,20040520,205100,78.36,78.36,78.35,78.36
AUDJPY,20040520,205200,78.35,78.36,78.33,78.34
AUDJPY,20040520,205300,78.35,78.36,78.35,78.36
AUDJPY,20040520,205400,78.35,78.35,78.34,78.34
AUDJPY,20040520,205500,78.33,78.33,78.33,78.33
AUDJPY,20040520,205600,78.32,78.33,78.32,78.32
AUDJPY,20040520,205700,78.31,78.33,78.31,78.33
AUDJPY,20040520,205800,78.32,78.35,78.32,78.35
AUDJPY,20040520,205900,78.34,78.34,78.34,78.34
AUDJPY,20040520,210000,78.34,78.35,78.34,78.34
AUDJPY,20040520,210100,78.35,78.35,78.35,78.35
AUDJPY,20040520,210200,78.35,78.35,78.35,78.35
AUDJPY,20040520,210300,78.35,78.35,78.33,78.34
AUDJPY,20040520,210400,78.35,78.35,78.34,78.34
AUDJPY,20040520,210500,78.34,78.34,78.34,78.34
AUDJPY,20040520,210600,78.35,78.36,78.35,78.36
AUDJPY,20040520,210700,78.37,78.39,78.37,78.39
AUDJPY,20040520,210800,78.38,78.38,78.37,78.37
AUDJPY,20040520,210900,78.37,78.37,78.37,78.37
AUDJPY,20040520,211000,78.36,78.37,78.34,78.34
AUDJPY,20040520,211100,78.35,78.36,78.35,78.36
AUDJPY,20040520,211200,78.36,78.36,78.36,78.36
AUDJPY,20040520,211300,78.36,78.37,78.36,78.37
AUDJPY,20040520,211400,78.36,78.39,78.36,78.39
AUDJPY,20040520,211500,78.38,78.40,78.38,78.39
AUDJPY,20040520,211600,78.38,78.39,78.38,78.39
AUDJPY,20040520,211700,78.38,78.38,78.38,78.38
AUDJPY,20040520,211800,78.39,78.41,78.39,78.41
AUDJPY,20040520,211900,78.40,78.41,78.40,78.41
AUDJPY,20040520,212000,78.41,78.42,78.41,78.42
AUDJPY,20040520,212100,78.41,78.42,78.41,78.42
AUDJPY,20040520,212200,78.43,78.45,78.43,78.45
AUDJPY,20040520,212300,78.45,78.47,78.45,78.47
AUDJPY,20040520,212400,78.48,78.48,78.47,78.47
AUDJPY,20040520,212500,78.48,78.48,78.45,78.45
AUDJPY,20040520,212600,78.45,78.45,78.44,78.44
AUDJPY,20040520,212700,78.45,78.46,78.44,78.44
AUDJPY,20040520,212800,78.45,78.46,78.45,78.45
AUDJPY,20040520,212900,78.46,78.46,78.46,78.46
AUDJPY,20040520,213000,78.46,78.46,78.45,78.46
AUDJPY,20040520,213100,78.45,78.45,78.44,78.44
AUDJPY,20040520,213200,78.45,78.45,78.44,78.44
AUDJPY,20040520,213300,78.44,78.44,78.44,78.44
AUDJPY,20040520,213400,78.45,78.45,78.44,78.44
AUDJPY,20040520,213500,78.44,78.44,78.44,78.44
AUDJPY,20040520,213600,78.44,78.44,78.44,78.44
AUDJPY,20040520,213700,78.45,78.45,78.44,78.45
AUDJPY,20040520,213800,78.45,78.45,78.45,78.45
AUDJPY,20040520,213900,78.46,78.46,78.46,78.46
AUDJPY,20040520,214000,78.46,78.47,78.46,78.47
AUDJPY,20040520,214100,78.48,78.48,78.47,78.47
AUDJPY,20040520,214200,78.46,78.47,78.46,78.47
AUDJPY,20040520,214300,78.47,78.47,78.47,78.47
AUDJPY,20040520,214400,78.47,78.47,78.47,78.47
AUDJPY,20040520,214500,78.46,78.46,78.46,78.46
AUDJPY,20040520,214600,78.46,78.48,78.46,78.48
AUDJPY,20040520,214700,78.48,78.48,78.48,78.48
AUDJPY,20040520,214800,78.49,78.50,78.49,78.50
AUDJPY,20040520,214900,78.50,78.50,78.50,78.50
AUDJPY,20040520,215000,78.50,78.51,78.50,78.51
AUDJPY,20040520,215100,78.50,78.50,78.50,78.50
AUDJPY,20040520,215200,78.50,78.50,78.50,78.50
AUDJPY,20040520,215300,78.50,78.51,78.50,78.50
AUDJPY,20040520,215400,78.51,78.51,78.50,78.51
AUDJPY,20040520,215500,78.50,78.50,78.50,78.50
AUDJPY,20040520,215600,78.50,78.50,78.50,78.50
AUDJPY,20040520,215700,78.51,78.52,78.50,78.51
AUDJPY,20040520,215800,78.50,78.50,78.50,78.50
AUDJPY,20040520,215900,78.49,78.49,78.49,78.49
AUDJPY,20040520,220000,78.50,78.50,78.48,78.48
AUDJPY,20040520,220100,78.47,78.48,78.47,78.48
AUDJPY,20040520,220200,78.48,78.48,78.48,78.48
AUDJPY,20040520,220300,78.49,78.49,78.49,78.49
AUDJPY,20040520,220400,78.49,78.50,78.49,78.50
AUDJPY,20040520,220500,78.50,78.51,78.50,78.51
AUDJPY,20040520,220600,78.52,78.52,78.52,78.52
AUDJPY,20040520,220700,78.52,78.52,78.52,78.52
AUDJPY,20040520,220800,78.52,78.52,78.52,78.52
AUDJPY,20040520,220900,78.52,78.55,78.52,78.55
AUDJPY,20040520,221000,78.56,78.58,78.56,78.58
AUDJPY,20040520,221100,78.59,78.59,78.58,78.58
AUDJPY,20040520,221200,78.59,78.59,78.58,78.58
AUDJPY,20040520,221300,78.57,78.57,78.56,78.57
AUDJPY,20040520,221400,78.56,78.65,78.56,78.64
AUDJPY,20040520,221500,78.65,78.65,78.62,78.62
AUDJPY,20040520,221600,78.63,78.63,78.60,78.60
AUDJPY,20040520,221700,78.59,78.59,78.58,78.59
AUDJPY,20040520,221800,78.58,78.58,78.58,78.58
AUDJPY,20040520,221900,78.57,78.57,78.56,78.56
AUDJPY,20040520,222000,78.55,78.55,78.55,78.55
AUDJPY,20040520,222100,78.56,78.56,78.56,78.56
AUDJPY,20040520,222200,78.55,78.56,78.55,78.56
AUDJPY,20040520,222300,78.56,78.56,78.56,78.56
AUDJPY,20040520,222400,78.57,78.57,78.57,78.57
AUDJPY,20040520,222500,78.57,78.58,78.57,78.58
AUDJPY,20040520,222600,78.59,78.60,78.59,78.59
AUDJPY,20040520,222700,78.58,78.58,78.58,78.58
AUDJPY,20040520,222800,78.59,78.59,78.58,78.59
AUDJPY,20040520,222900,78.58,78.59,78.58,78.59
AUDJPY,20040520,223000,78.59,78.59,78.59,78.59
AUDJPY,20040520,223100,78.60,78.62,78.58,78.62
AUDJPY,20040520,223200,78.64,78.66,78.64,78.66
AUDJPY,20040520,223300,78.65,78.66,78.65,78.66
AUDJPY,20040520,223400,78.65,78.65,78.63,78.63
AUDJPY,20040520,223500,78.62,78.64,78.61,78.63
AUDJPY,20040520,223600,78.62,78.63,78.60,78.61
AUDJPY,20040520,223700,78.62,78.64,78.62,78.64
AUDJPY,20040520,223800,78.63,78.64,78.62,78.62
AUDJPY,20040520,223900,78.63,78.63,78.60,78.60
AUDJPY,20040520,224000,78.59,78.59,78.57,78.57
AUDJPY,20040520,224100,78.58,78.58,78.56,78.56
AUDJPY,20040520,224200,78.57,78.58,78.57,78.58
AUDJPY,20040520,224300,78.58,78.59,78.58,78.59
AUDJPY,20040520,224400,78.58,78.58,78.56,78.56
AUDJPY,20040520,224500,78.55,78.55,78.53,78.53
AUDJPY,20040520,224600,78.53,78.53,78.53,78.53
AUDJPY,20040520,224700,78.54,78.54,78.53,78.53
AUDJPY,20040520,224800,78.53,78.53,78.53,78.53
AUDJPY,20040520,224900,78.54,78.54,78.52,78.52
AUDJPY,20040520,225000,78.52,78.53,78.52,78.53
AUDJPY,20040520,225100,78.52,78.52,78.51,78.51
AUDJPY,20040520,225200,78.51,78.51,78.51,78.51
AUDJPY,20040520,225300,78.51,78.51,78.50,78.51
AUDJPY,20040520,225400,78.51,78.51,78.51,78.51
AUDJPY,20040520,225500,78.50,78.51,78.50,78.50
AUDJPY,20040520,225600,78.49,78.49,78.47,78.48
AUDJPY,20040520,225700,78.47,78.48,78.47,78.48
AUDJPY,20040520,225800,78.48,78.50,78.48,78.50
AUDJPY,20040520,225900,78.50,78.50,78.49,78.49
AUDJPY,20040520,230000,78.50,78.53,78.50,78.53
AUDJPY,20040520,230100,78.54,78.55,78.54,78.55
AUDJPY,20040520,230200,78.55,78.55,78.55,78.55
AUDJPY,20040520,230300,78.55,78.55,78.54,78.54
AUDJPY,20040520,230400,78.53,78.53,78.53,78.53
AUDJPY,20040520,230500,78.53,78.53,78.53,78.53
AUDJPY,20040520,230600,78.53,78.54,78.53,78.54
AUDJPY,20040520,230700,78.53,78.53,78.52,78.53
AUDJPY,20040520,230800,78.52,78.52,78.51,78.51
AUDJPY,20040520,230900,78.52,78.52,78.52,78.52
AUDJPY,20040520,231000,78.52,78.52,78.52,78.52
AUDJPY,20040520,231100,78.52,78.52,78.51,78.52
AUDJPY,20040520,231200,78.51,78.52,78.51,78.51
AUDJPY,20040520,231300,78.51,78.51,78.50,78.50
AUDJPY,20040520,231400,78.49,78.49,78.48,78.48
AUDJPY,20040520,231500,78.49,78.49,78.49,78.49
AUDJPY,20040520,231600,78.48,78.49,78.48,78.49
AUDJPY,20040520,231700,78.49,78.49,78.49,78.49
AUDJPY,20040520,231800,78.48,78.49,78.48,78.49
AUDJPY,20040520,231900,78.49,78.50,78.49,78.50
AUDJPY,20040520,232000,78.50,78.50,78.50,78.50
AUDJPY,20040520,232100,78.50,78.50,78.50,78.50
AUDJPY,20040520,232200,78.50,78.50,78.50,78.50
AUDJPY,20040520,232300,78.50,78.50,78.50,78.50
AUDJPY,20040520,232400,78.51,78.52,78.51,78.52
AUDJPY,20040520,232500,78.53,78.53,78.51,78.51
AUDJPY,20040520,232700,78.51,78.51,78.50,78.50
AUDJPY,20040520,232800,78.50,78.50,78.50,78.50
AUDJPY,20040520,232900,78.50,78.50,78.50,78.50
AUDJPY,20040520,233000,78.50,78.50,78.50,78.50
AUDJPY,20040520,233100,78.50,78.50,78.48,78.48
AUDJPY,20040520,233200,78.49,78.49,78.48,78.48
AUDJPY,20040520,233300,78.48,78.48,78.48,78.48
AUDJPY,20040520,233400,78.47,78.48,78.47,78.47
AUDJPY,20040520,233500,78.47,78.47,78.47,78.47
AUDJPY,20040520,233600,78.46,78.46,78.46,78.46
AUDJPY,20040520,233700,78.46,78.46,78.45,78.46
AUDJPY,20040520,233800,78.45,78.47,78.45,78.47
AUDJPY,20040520,233900,78.48,78.48,78.48,78.48
AUDJPY,20040520,234000,78.49,78.49,78.48,78.48
AUDJPY,20040520,234100,78.48,78.49,78.48,78.48
AUDJPY,20040520,234200,78.48,78.48,78.48,78.48
AUDJPY,20040520,234300,78.47,78.48,78.47,78.48
AUDJPY,20040520,234400,78.47,78.47,78.47,78.47
AUDJPY,20040520,234500,78.47,78.47,78.47,78.47
AUDJPY,20040520,234600,78.46,78.46,78.45,78.45
AUDJPY,20040520,234700,78.45,78.45,78.45,78.45
AUDJPY,20040520,234800,78.44,78.44,78.44,78.44
AUDJPY,20040520,234900,78.44,78.44,78.43,78.43
AUDJPY,20040520,235000,78.42,78.42,78.38,78.41
AUDJPY,20040520,235100,78.40,78.41,78.40,78.41
AUDJPY,20040520,235200,78.40,78.40,78.40,78.40
AUDJPY,20040520,235300,78.39,78.40,78.39,78.40
AUDJPY,20040520,235400,78.41,78.42,78.41,78.41
AUDJPY,20040520,235500,78.40,78.40,78.39,78.39
AUDJPY,20040520,235600,78.40,78.40,78.40,78.40
AUDJPY,20040520,235700,78.40,78.40,78.40,78.40
AUDJPY,20040520,235800,78.40,78.42,78.40,78.42
AUDJPY,20040520,235900,78.43,78.43,78.42,78.42
AUDJPY,20040521,000000,78.43,78.44,78.43,78.44
NZDUSD,20040520,000100,0.6076,0.6076,0.6075,0.6075
NZDUSD,20040520,000200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040520,000300,0.6075,0.6076,0.6075,0.6076
NZDUSD,20040520,000400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,000500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,000600,0.6075,0.6076,0.6075,0.6076
NZDUSD,20040520,000700,0.6075,0.6076,0.6075,0.6076
NZDUSD,20040520,000800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,000900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,001000,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,001100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,001200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,001300,0.6075,0.6075,0.6074,0.6074
NZDUSD,20040520,001400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040520,001500,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040520,001600,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040520,001700,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040520,001800,0.6070,0.6071,0.6070,0.6070
NZDUSD,20040520,001900,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,002000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,002100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,002200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,002300,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040520,002400,0.6068,0.6068,0.6066,0.6066
NZDUSD,20040520,002500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,002600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,002700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,002800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,002900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,003000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,003100,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,003200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,003300,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,003400,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,003500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,003600,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040520,003700,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040520,003800,0.6068,0.6068,0.6067,0.6067
NZDUSD,20040520,003900,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040520,004000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,004100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,004200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,004300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,004400,0.6068,0.6068,0.6065,0.6065
NZDUSD,20040520,004500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,004600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,004700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,004800,0.6064,0.6064,0.6062,0.6062
NZDUSD,20040520,004900,0.6063,0.6065,0.6063,0.6065
NZDUSD,20040520,005000,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040520,005100,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,005200,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,005300,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,005400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,005500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,005600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,005700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,005800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,005900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,010000,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040520,010100,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040520,010200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,010300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,010400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,010500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,010600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,010700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040520,010800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040520,010900,0.6061,0.6062,0.6061,0.6062
NZDUSD,20040520,011000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,011100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,011200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,011300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,011400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,011500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,011600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,011700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,011800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,011900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,012000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,012100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,012200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,012300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,012400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,012500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,012600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,012700,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040520,012800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,012900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,013000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,013100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,013200,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040520,013300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,013400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,013500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,013600,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040520,013700,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,013800,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,013900,0.6063,0.6065,0.6063,0.6065
NZDUSD,20040520,014000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,014100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,014200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,014300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,014400,0.6064,0.6065,0.6064,0.6064
NZDUSD,20040520,014500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,014600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,014700,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040520,014800,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040520,014900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,015000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,015100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,015200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,015300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,015400,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,015500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,015600,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040520,015700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,015800,0.6068,0.6068,0.6067,0.6067
NZDUSD,20040520,015900,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040520,020000,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040520,020100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,020200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,020300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,020400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,020500,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,020600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,020700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,020800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,020900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,021000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,021100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,021200,0.6067,0.6068,0.6066,0.6068
NZDUSD,20040520,021300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,021400,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040520,021600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,021700,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040520,021800,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040520,021900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,022000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,022100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,022200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,022300,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,022400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,022500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,022600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,022700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,022800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,022900,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,023000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,023100,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040520,023200,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040520,023300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040520,023400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040520,023500,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040520,023600,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040520,023700,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,023800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,023900,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,024000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,024100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,024200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,024300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,024400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,024500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,024600,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,024700,0.6070,0.6070,0.6068,0.6068
NZDUSD,20040520,024800,0.6067,0.6067,0.6065,0.6065
NZDUSD,20040520,024900,0.6066,0.6066,0.6065,0.6065
NZDUSD,20040520,025000,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,025100,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,025200,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040520,025300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,025400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,025500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,025600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,025700,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,025800,0.6064,0.6065,0.6064,0.6064
NZDUSD,20040520,025900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,030000,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,030100,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,030200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,030300,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040520,030500,0.6062,0.6063,0.6062,0.6062
NZDUSD,20040520,030600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,030700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,030800,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040520,030900,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040520,031000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,031100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,031200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,031300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,031400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,031500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,031600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,031700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,031800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040520,031900,0.6061,0.6062,0.6061,0.6062
NZDUSD,20040520,032000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,032100,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040520,032200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,032400,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,032600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,032700,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,032800,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,032900,0.6063,0.6064,0.6063,0.6063
NZDUSD,20040520,033000,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,033100,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040520,033200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,033300,0.6063,0.6065,0.6063,0.6065
NZDUSD,20040520,033400,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040520,033500,0.6066,0.6067,0.6065,0.6067
NZDUSD,20040520,033600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,033700,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040520,033800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,033900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,034000,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040520,034200,0.6067,0.6069,0.6067,0.6069
NZDUSD,20040520,034300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,034400,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040520,034500,0.6066,0.6066,0.6065,0.6066
NZDUSD,20040520,034600,0.6065,0.6065,0.6063,0.6063
NZDUSD,20040520,034700,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,034800,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,034900,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040520,035000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,035100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,035200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,035300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040520,035400,0.6060,0.6061,0.6059,0.6061
NZDUSD,20040520,035500,0.6060,0.6061,0.6059,0.6059
NZDUSD,20040520,035600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040520,035700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040520,035800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040520,035900,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040520,040000,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040520,040100,0.6060,0.6061,0.6060,0.6061
NZDUSD,20040520,040200,0.6060,0.6060,0.6059,0.6060
NZDUSD,20040520,040300,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040520,040400,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040520,040500,0.6060,0.6061,0.6060,0.6061
NZDUSD,20040520,040700,0.6061,0.6061,0.6058,0.6058
NZDUSD,20040520,040800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,040900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,041000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,041100,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040520,041200,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040520,041300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,041400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,041500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,041600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,041700,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040520,041800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,041900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,042000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,042100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,042200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,042300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,042400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040520,042500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,042600,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040520,042700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,042800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,042900,0.6057,0.6057,0.6056,0.6056
NZDUSD,20040520,043000,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040520,043100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,043200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040520,043300,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040520,043400,0.6060,0.6061,0.6060,0.6060
NZDUSD,20040520,043500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040520,043600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040520,043700,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040520,043800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040520,044000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040520,044100,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040520,044200,0.6057,0.6057,0.6056,0.6056
NZDUSD,20040520,044300,0.6055,0.6055,0.6050,0.6050
NZDUSD,20040520,044400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040520,044500,0.6049,0.6050,0.6048,0.6050
NZDUSD,20040520,044600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040520,044700,0.6051,0.6052,0.6050,0.6052
NZDUSD,20040520,044800,0.6051,0.6054,0.6051,0.6054
NZDUSD,20040520,044900,0.6055,0.6055,0.6053,0.6053
NZDUSD,20040520,045000,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040520,045100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,045200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,045300,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040520,045400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,045500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,045600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,045700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,045800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,045900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,050000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,050100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,050200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,050300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,050400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,050500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,050600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,050700,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040520,050800,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040520,050900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,051000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,051100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,051200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,051300,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040520,051400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,051500,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040520,051600,0.6057,0.6057,0.6055,0.6055
NZDUSD,20040520,051700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,051800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,051900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,052000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,052100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,052200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,052300,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040520,052400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,052500,0.6054,0.6054,0.6050,0.6050
NZDUSD,20040520,052600,0.6051,0.6053,0.6051,0.6052
NZDUSD,20040520,052700,0.6053,0.6053,0.6052,0.6053
NZDUSD,20040520,052800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,052900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,053000,0.6053,0.6053,0.6052,0.6052
NZDUSD,20040520,053100,0.6053,0.6053,0.6051,0.6051
NZDUSD,20040520,053200,0.6051,0.6052,0.6051,0.6052
NZDUSD,20040520,053300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040520,053400,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040520,053500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040520,053600,0.6052,0.6054,0.6051,0.6054
NZDUSD,20040520,053700,0.6055,0.6056,0.6055,0.6055
NZDUSD,20040520,053800,0.6056,0.6056,0.6054,0.6054
NZDUSD,20040520,053900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,054000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,054100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,054200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,054300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,054400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,054500,0.6053,0.6053,0.6051,0.6051
NZDUSD,20040520,054600,0.6052,0.6054,0.6052,0.6054
NZDUSD,20040520,054700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,054800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,054900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,055000,0.6053,0.6053,0.6051,0.6052
NZDUSD,20040520,055100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,055200,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040520,055300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,055400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,055500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,055600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,055700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,055800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,055900,0.6053,0.6053,0.6051,0.6052
NZDUSD,20040520,060000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040520,060100,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040520,060200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040520,060300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040520,060400,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040520,060500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,060600,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040520,060700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,060800,0.6053,0.6054,0.6053,0.6053
NZDUSD,20040520,060900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,061000,0.6053,0.6054,0.6053,0.6054
NZDUSD,20040520,061100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,061200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,061300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,061400,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040520,061500,0.6051,0.6051,0.6050,0.6050
NZDUSD,20040520,061600,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040520,061700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040520,061800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040520,061900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20040520,062000,0.6046,0.6046,0.6044,0.6045
NZDUSD,20040520,062100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040520,062200,0.6043,0.6043,0.6042,0.6042
NZDUSD,20040520,062300,0.6042,0.6042,0.6039,0.6039
NZDUSD,20040520,062400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,062500,0.6040,0.6041,0.6040,0.6040
NZDUSD,20040520,062600,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040520,062700,0.6039,0.6039,0.6035,0.6035
NZDUSD,20040520,062800,0.6034,0.6035,0.6034,0.6035
NZDUSD,20040520,062900,0.6036,0.6036,0.6034,0.6034
NZDUSD,20040520,063000,0.6035,0.6035,0.6034,0.6034
NZDUSD,20040520,063100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,063200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,063300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,063400,0.6033,0.6034,0.6033,0.6034
NZDUSD,20040520,063500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,063600,0.6033,0.6033,0.6032,0.6032
NZDUSD,20040520,063700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,063800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,063900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,064000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040520,064100,0.6031,0.6032,0.6031,0.6032
NZDUSD,20040520,064200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,064300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,064400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,064500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,064600,0.6033,0.6034,0.6033,0.6033
NZDUSD,20040520,064700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,064800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,064900,0.6034,0.6034,0.6033,0.6033
NZDUSD,20040520,065000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,065100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,065200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,065300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,065400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,065500,0.6035,0.6035,0.6034,0.6034
NZDUSD,20040520,065600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,065700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,065800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,065900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,070000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,070100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,070200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,070300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,070400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,070500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040520,070600,0.6034,0.6034,0.6033,0.6033
NZDUSD,20040520,070700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,070800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,070900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,071000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,071100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,071200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,071300,0.6032,0.6033,0.6032,0.6033
NZDUSD,20040520,071400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,071500,0.6031,0.6031,0.6030,0.6030
NZDUSD,20040520,071600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040520,071700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040520,071800,0.6029,0.6030,0.6029,0.6030
NZDUSD,20040520,071900,0.6030,0.6031,0.6030,0.6031
NZDUSD,20040520,072000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040520,072100,0.6032,0.6034,0.6032,0.6034
NZDUSD,20040520,072200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,072300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,072400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,072500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,072600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,072700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,072800,0.6035,0.6035,0.6034,0.6034
NZDUSD,20040520,072900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,073000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,073100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,073200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,073300,0.6034,0.6035,0.6034,0.6035
NZDUSD,20040520,073400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,073500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,073600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20040520,073700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,073800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,073900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,074000,0.6034,0.6035,0.6034,0.6035
NZDUSD,20040520,074100,0.6036,0.6037,0.6036,0.6037
NZDUSD,20040520,074200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040520,074300,0.6037,0.6038,0.6037,0.6038
NZDUSD,20040520,074400,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040520,074500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040520,074600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040520,074700,0.6040,0.6041,0.6040,0.6041
NZDUSD,20040520,074800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040520,074900,0.6039,0.6039,0.6038,0.6038
NZDUSD,20040520,075000,0.6037,0.6037,0.6036,0.6036
NZDUSD,20040520,075100,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040520,075200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,075300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,075400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,075500,0.6035,0.6035,0.6034,0.6034
NZDUSD,20040520,075600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,075700,0.6035,0.6036,0.6035,0.6036
NZDUSD,20040520,075800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,075900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,080000,0.6037,0.6037,0.6036,0.6036
NZDUSD,20040520,080100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,080200,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040520,080300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,080400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,080500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,080600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,080700,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040520,080800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,080900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,081000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,081100,0.6036,0.6036,0.6034,0.6035
NZDUSD,20040520,081200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,081300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,081400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,081500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,081600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,081700,0.6035,0.6036,0.6035,0.6035
NZDUSD,20040520,081800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,081900,0.6034,0.6034,0.6033,0.6033
NZDUSD,20040520,082000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,082100,0.6032,0.6032,0.6028,0.6028
NZDUSD,20040520,082200,0.6027,0.6027,0.6025,0.6026
NZDUSD,20040520,082300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,082400,0.6027,0.6028,0.6027,0.6028
NZDUSD,20040520,082500,0.6029,0.6029,0.6027,0.6027
NZDUSD,20040520,082600,0.6028,0.6029,0.6028,0.6029
NZDUSD,20040520,082700,0.6030,0.6033,0.6030,0.6032
NZDUSD,20040520,082800,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,082900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,083000,0.6035,0.6036,0.6033,0.6033
NZDUSD,20040520,083100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,083200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,083300,0.6033,0.6033,0.6030,0.6030
NZDUSD,20040520,083400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040520,083500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040520,083600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,083700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040520,083800,0.6032,0.6032,0.6031,0.6032
NZDUSD,20040520,083900,0.6034,0.6037,0.6033,0.6037
NZDUSD,20040520,084000,0.6038,0.6039,0.6038,0.6039
NZDUSD,20040520,084100,0.6038,0.6038,0.6036,0.6036
NZDUSD,20040520,084200,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040520,084300,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040520,084400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,084500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20040520,084600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,084700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20040520,084800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,084900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20040520,085000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,085100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,085200,0.6033,0.6033,0.6032,0.6033
NZDUSD,20040520,085300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,085400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,085500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,085600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,085700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,085800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,085900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,090000,0.6032,0.6032,0.6030,0.6030
NZDUSD,20040520,090100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040520,090200,0.6032,0.6032,0.6031,0.6031
NZDUSD,20040520,090300,0.6031,0.6031,0.6030,0.6030
NZDUSD,20040520,090400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040520,090500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040520,090600,0.6029,0.6029,0.6028,0.6028
NZDUSD,20040520,090700,0.6026,0.6026,0.6020,0.6023
NZDUSD,20040520,090800,0.6023,0.6023,0.6022,0.6022
NZDUSD,20040520,090900,0.6021,0.6024,0.6021,0.6024
NZDUSD,20040520,091000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040520,091100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040520,091200,0.6025,0.6026,0.6025,0.6026
NZDUSD,20040520,091300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040520,091400,0.6024,0.6024,0.6016,0.6018
NZDUSD,20040520,091500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20040520,091600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20040520,091700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20040520,091800,0.6020,0.6022,0.6020,0.6022
NZDUSD,20040520,091900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040520,092000,0.6020,0.6021,0.6020,0.6021
NZDUSD,20040520,092100,0.6021,0.6022,0.6021,0.6022
NZDUSD,20040520,092200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040520,092300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040520,092400,0.6021,0.6023,0.6021,0.6023
NZDUSD,20040520,092500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20040520,092600,0.6022,0.6023,0.6022,0.6022
NZDUSD,20040520,092700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20040520,092800,0.6020,0.6022,0.6020,0.6022
NZDUSD,20040520,092900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040520,093000,0.6023,0.6026,0.6023,0.6025
NZDUSD,20040520,093100,0.6026,0.6026,0.6025,0.6025
NZDUSD,20040520,093200,0.6024,0.6024,0.6023,0.6024
NZDUSD,20040520,093300,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040520,093400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040520,093500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040520,093600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040520,093700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040520,093800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040520,093900,0.6023,0.6025,0.6023,0.6025
NZDUSD,20040520,094100,0.6025,0.6025,0.6022,0.6022
NZDUSD,20040520,094200,0.6022,0.6023,0.6022,0.6023
NZDUSD,20040520,094300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040520,094400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040520,094500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040520,094600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20040520,094700,0.6023,0.6025,0.6023,0.6025
NZDUSD,20040520,094800,0.6025,0.6026,0.6025,0.6026
NZDUSD,20040520,094900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040520,095000,0.6024,0.6025,0.6024,0.6025
NZDUSD,20040520,095100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040520,095200,0.6026,0.6027,0.6026,0.6027
NZDUSD,20040520,095300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,095400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,095500,0.6028,0.6029,0.6028,0.6028
NZDUSD,20040520,095600,0.6028,0.6030,0.6028,0.6030
NZDUSD,20040520,095700,0.6030,0.6030,0.6029,0.6029
NZDUSD,20040520,095800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040520,095900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040520,100000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040520,100100,0.6030,0.6033,0.6030,0.6033
NZDUSD,20040520,100200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,100300,0.6034,0.6034,0.6033,0.6034
NZDUSD,20040520,100400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,100500,0.6033,0.6034,0.6033,0.6034
NZDUSD,20040520,100600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,100700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,100800,0.6034,0.6035,0.6034,0.6035
NZDUSD,20040520,100900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,101000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,101100,0.6036,0.6037,0.6036,0.6037
NZDUSD,20040520,101200,0.6037,0.6037,0.6036,0.6036
NZDUSD,20040520,101300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,101400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,101500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,101600,0.6036,0.6037,0.6036,0.6037
NZDUSD,20040520,101700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040520,101800,0.6036,0.6037,0.6036,0.6037
NZDUSD,20040520,101900,0.6037,0.6037,0.6036,0.6036
NZDUSD,20040520,102000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,102100,0.6036,0.6036,0.6033,0.6033
NZDUSD,20040520,102200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20040520,102300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,102400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,102500,0.6035,0.6035,0.6032,0.6035
NZDUSD,20040520,102600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,102700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,102800,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040520,102900,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040520,103000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,103100,0.6036,0.6036,0.6034,0.6034
NZDUSD,20040520,103200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20040520,103300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,103400,0.6035,0.6036,0.6033,0.6036
NZDUSD,20040520,103500,0.6035,0.6037,0.6035,0.6037
NZDUSD,20040520,103600,0.6036,0.6041,0.6036,0.6041
NZDUSD,20040520,103700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040520,103800,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040520,103900,0.6043,0.6043,0.6042,0.6042
NZDUSD,20040520,104000,0.6041,0.6041,0.6038,0.6039
NZDUSD,20040520,104100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,104200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,104300,0.6040,0.6040,0.6039,0.6039
NZDUSD,20040520,104400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,104500,0.6040,0.6040,0.6038,0.6040
NZDUSD,20040520,104600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040520,104700,0.6042,0.6042,0.6040,0.6040
NZDUSD,20040520,104800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,104900,0.6039,0.6039,0.6037,0.6037
NZDUSD,20040520,105000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,105100,0.6040,0.6040,0.6037,0.6037
NZDUSD,20040520,105200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,105300,0.6036,0.6036,0.6035,0.6036
NZDUSD,20040520,105500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040520,105600,0.6036,0.6036,0.6034,0.6034
NZDUSD,20040520,105700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,105800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,105900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,110000,0.6034,0.6035,0.6034,0.6035
NZDUSD,20040520,110100,0.6035,0.6036,0.6035,0.6035
NZDUSD,20040520,110200,0.6036,0.6036,0.6034,0.6036
NZDUSD,20040520,110300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,110400,0.6036,0.6036,0.6032,0.6033
NZDUSD,20040520,110500,0.6030,0.6034,0.6029,0.6034
NZDUSD,20040520,110600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,110700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,110800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,110900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,111000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,111100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,111200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,111300,0.6034,0.6035,0.6034,0.6035
NZDUSD,20040520,111400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,111500,0.6034,0.6035,0.6034,0.6034
NZDUSD,20040520,111600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,111700,0.6034,0.6034,0.6033,0.6034
NZDUSD,20040520,111800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,111900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,112000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,112100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,112200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,112300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,112400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20040520,112500,0.6037,0.6039,0.6037,0.6039
NZDUSD,20040520,112600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,112700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,112800,0.6040,0.6041,0.6039,0.6039
NZDUSD,20040520,112900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20040520,113000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20040520,113100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20040520,113200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,113300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,113400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,113500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,113600,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040520,113700,0.6039,0.6040,0.6039,0.6040
NZDUSD,20040520,113800,0.6039,0.6039,0.6037,0.6039
NZDUSD,20040520,113900,0.6039,0.6041,0.6039,0.6041
NZDUSD,20040520,114000,0.6042,0.6042,0.6041,0.6042
NZDUSD,20040520,114100,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040520,114200,0.6042,0.6043,0.6042,0.6043
NZDUSD,20040520,114300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040520,114400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040520,114500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040520,114600,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040520,114700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040520,114800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040520,114900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040520,115000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040520,115100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040520,115200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040520,115300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040520,115400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20040520,115500,0.6044,0.6046,0.6044,0.6046
NZDUSD,20040520,115600,0.6046,0.6047,0.6046,0.6047
NZDUSD,20040520,115700,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040520,115800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040520,115900,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040520,120000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040520,120100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040520,120200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040520,120300,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040520,120400,0.6046,0.6047,0.6046,0.6047
NZDUSD,20040520,120500,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040520,120600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040520,120700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040520,120800,0.6050,0.6050,0.6048,0.6048
NZDUSD,20040520,120900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040520,121000,0.6047,0.6047,0.6046,0.6046
NZDUSD,20040520,121100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040520,121200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040520,121300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040520,121400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040520,121500,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040520,121600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040520,121700,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040520,121800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040520,121900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20040520,122000,0.6048,0.6049,0.6048,0.6049
NZDUSD,20040520,122100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040520,122200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040520,122300,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040520,122400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20040520,122500,0.6050,0.6051,0.6050,0.6050
NZDUSD,20040520,122600,0.6051,0.6051,0.6050,0.6050
NZDUSD,20040520,122700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040520,122800,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040520,122900,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040520,123000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,123100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,123200,0.6053,0.6055,0.6053,0.6055
NZDUSD,20040520,123300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,123400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,123500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,123600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,123700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,123800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,123900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,124000,0.6055,0.6056,0.6055,0.6055
NZDUSD,20040520,124100,0.6056,0.6056,0.6055,0.6056
NZDUSD,20040520,124200,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040520,124300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040520,124400,0.6058,0.6059,0.6058,0.6059
NZDUSD,20040520,124600,0.6059,0.6060,0.6059,0.6060
NZDUSD,20040520,124700,0.6061,0.6061,0.6060,0.6061
NZDUSD,20040520,124800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,124900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,125000,0.6063,0.6064,0.6063,0.6064
NZDUSD,20040520,125100,0.6065,0.6067,0.6065,0.6066
NZDUSD,20040520,125200,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040520,125300,0.6065,0.6065,0.6064,0.6064
NZDUSD,20040520,125400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,125500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,125600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,125700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,125800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,125900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,130000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,130100,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,130200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,130300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,130400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,130500,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040520,130600,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040520,130700,0.6066,0.6066,0.6065,0.6065
NZDUSD,20040520,130800,0.6064,0.6065,0.6063,0.6064
NZDUSD,20040520,130900,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,131000,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,131100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,131200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,131300,0.6062,0.6062,0.6058,0.6058
NZDUSD,20040520,131400,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040520,131500,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040520,131600,0.6058,0.6061,0.6058,0.6060
NZDUSD,20040520,131700,0.6059,0.6060,0.6059,0.6059
NZDUSD,20040520,131800,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040520,131900,0.6059,0.6059,0.6058,0.6059
NZDUSD,20040520,132000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,132100,0.6060,0.6061,0.6060,0.6061
NZDUSD,20040520,132200,0.6061,0.6062,0.6061,0.6062
NZDUSD,20040520,132300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,132400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040520,132500,0.6061,0.6061,0.6060,0.6061
NZDUSD,20040520,132600,0.6060,0.6062,0.6060,0.6062
NZDUSD,20040520,132700,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040520,132800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,132900,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,133000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,133100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,133200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,133300,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040520,133400,0.6061,0.6062,0.6061,0.6062
NZDUSD,20040520,133500,0.6062,0.6063,0.6062,0.6062
NZDUSD,20040520,133600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,133700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,133800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,133900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,134000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,134100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,134200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,134300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,134400,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,134500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,134600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,134700,0.6063,0.6065,0.6063,0.6064
NZDUSD,20040520,134900,0.6064,0.6065,0.6064,0.6064
NZDUSD,20040520,135000,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,135100,0.6064,0.6064,0.6063,0.6064
NZDUSD,20040520,135200,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,135300,0.6065,0.6068,0.6065,0.6068
NZDUSD,20040520,135400,0.6069,0.6069,0.6067,0.6067
NZDUSD,20040520,135500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,135600,0.6066,0.6067,0.6066,0.6066
NZDUSD,20040520,135700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,135800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,135900,0.6065,0.6065,0.6063,0.6063
NZDUSD,20040520,140000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,140100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20040520,140200,0.6064,0.6064,0.6063,0.6063
NZDUSD,20040520,140300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,140400,0.6063,0.6063,0.6062,0.6062
NZDUSD,20040520,140500,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040520,140600,0.6060,0.6060,0.6057,0.6058
NZDUSD,20040520,140700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,140800,0.6059,0.6059,0.6057,0.6057
NZDUSD,20040520,140900,0.6058,0.6059,0.6057,0.6059
NZDUSD,20040520,141000,0.6058,0.6059,0.6058,0.6058
NZDUSD,20040520,141100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,141200,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040520,141300,0.6058,0.6060,0.6058,0.6060
NZDUSD,20040520,141400,0.6059,0.6060,0.6059,0.6059
NZDUSD,20040520,141500,0.6060,0.6060,0.6058,0.6059
NZDUSD,20040520,141600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040520,141700,0.6058,0.6058,0.6057,0.6058
NZDUSD,20040520,141800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040520,141900,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040520,142000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040520,142100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040520,142200,0.6059,0.6060,0.6059,0.6059
NZDUSD,20040520,142300,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040520,142400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,142500,0.6057,0.6057,0.6055,0.6056
NZDUSD,20040520,142600,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040520,142700,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040520,142800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,142900,0.6052,0.6054,0.6052,0.6053
NZDUSD,20040520,143000,0.6051,0.6053,0.6051,0.6053
NZDUSD,20040520,143100,0.6054,0.6055,0.6054,0.6055
NZDUSD,20040520,143200,0.6055,0.6055,0.6054,0.6054
NZDUSD,20040520,143300,0.6052,0.6053,0.6052,0.6053
NZDUSD,20040520,143400,0.6054,0.6057,0.6054,0.6057
NZDUSD,20040520,143500,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040520,143600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040520,143700,0.6057,0.6058,0.6056,0.6056
NZDUSD,20040520,143800,0.6055,0.6056,0.6055,0.6056
NZDUSD,20040520,143900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,144000,0.6056,0.6063,0.6056,0.6063
NZDUSD,20040520,144100,0.6062,0.6062,0.6059,0.6059
NZDUSD,20040520,144200,0.6059,0.6059,0.6057,0.6057
NZDUSD,20040520,144300,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040520,144400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,144500,0.6055,0.6057,0.6055,0.6057
NZDUSD,20040520,144600,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040520,144700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,144800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,144900,0.6059,0.6060,0.6058,0.6059
NZDUSD,20040520,145000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20040520,145100,0.6060,0.6074,0.6060,0.6074
NZDUSD,20040520,145200,0.6077,0.6079,0.6063,0.6063
NZDUSD,20040520,145300,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,145400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20040520,145500,0.6064,0.6064,0.6062,0.6062
NZDUSD,20040520,145600,0.6062,0.6063,0.6062,0.6062
NZDUSD,20040520,145700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,145800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,145900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040520,150000,0.6059,0.6063,0.6059,0.6062
NZDUSD,20040520,150100,0.6063,0.6063,0.6061,0.6061
NZDUSD,20040520,150200,0.6062,0.6062,0.6059,0.6059
NZDUSD,20040520,150300,0.6055,0.6056,0.6054,0.6055
NZDUSD,20040520,150400,0.6055,0.6057,0.6055,0.6056
NZDUSD,20040520,150500,0.6056,0.6057,0.6056,0.6057
NZDUSD,20040520,150600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,150700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,150800,0.6056,0.6056,0.6055,0.6055
NZDUSD,20040520,150900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,151000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,151100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,151200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,151300,0.6058,0.6062,0.6058,0.6060
NZDUSD,20040520,151400,0.6061,0.6062,0.6061,0.6062
NZDUSD,20040520,151500,0.6062,0.6062,0.6049,0.6054
NZDUSD,20040520,151600,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040520,151700,0.6061,0.6063,0.6061,0.6061
NZDUSD,20040520,151800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040520,151900,0.6060,0.6061,0.6059,0.6061
NZDUSD,20040520,152000,0.6060,0.6061,0.6059,0.6061
NZDUSD,20040520,152100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040520,152200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040520,152300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,152400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,152500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,152600,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040520,152700,0.6057,0.6057,0.6056,0.6057
NZDUSD,20040520,152800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,152900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,153000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,153100,0.6057,0.6057,0.6056,0.6056
NZDUSD,20040520,153200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,153300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,153500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,153600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,153700,0.6056,0.6056,0.6054,0.6054
NZDUSD,20040520,153800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,153900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,154000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,154100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,154200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,154300,0.6054,0.6054,0.6053,0.6053
NZDUSD,20040520,154400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,154500,0.6051,0.6053,0.6051,0.6053
NZDUSD,20040520,154600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040520,154700,0.6053,0.6055,0.6053,0.6055
NZDUSD,20040520,154800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20040520,154900,0.6055,0.6057,0.6055,0.6057
NZDUSD,20040520,155000,0.6056,0.6056,0.6053,0.6054
NZDUSD,20040520,155100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,155200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,155300,0.6055,0.6056,0.6055,0.6055
NZDUSD,20040520,155400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,155500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,155600,0.6056,0.6058,0.6056,0.6057
NZDUSD,20040520,155700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,155800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,155900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,160000,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040520,160100,0.6058,0.6059,0.6058,0.6058
NZDUSD,20040520,160200,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040520,160300,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040520,160400,0.6058,0.6058,0.6055,0.6055
NZDUSD,20040520,160500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,160600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,160700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,160800,0.6056,0.6061,0.6056,0.6061
NZDUSD,20040520,160900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040520,161000,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040520,161100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040520,161200,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040520,161300,0.6061,0.6062,0.6060,0.6061
NZDUSD,20040520,161400,0.6059,0.6059,0.6054,0.6056
NZDUSD,20040520,161500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,161600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,161700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,161800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,161900,0.6057,0.6059,0.6057,0.6059
NZDUSD,20040520,162000,0.6060,0.6062,0.6060,0.6061
NZDUSD,20040520,162100,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040520,162200,0.6062,0.6062,0.6061,0.6061
NZDUSD,20040520,162300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20040520,162400,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040520,162500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,162600,0.6060,0.6060,0.6059,0.6059
NZDUSD,20040520,162700,0.6057,0.6058,0.6057,0.6058
NZDUSD,20040520,162800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,162900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,163000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,163100,0.6058,0.6059,0.6058,0.6059
NZDUSD,20040520,163200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040520,163300,0.6056,0.6056,0.6055,0.6056
NZDUSD,20040520,163400,0.6055,0.6056,0.6054,0.6054
NZDUSD,20040520,163500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20040520,163600,0.6051,0.6053,0.6051,0.6051
NZDUSD,20040520,163700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040520,163800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20040520,163900,0.6051,0.6053,0.6051,0.6052
NZDUSD,20040520,164000,0.6051,0.6053,0.6051,0.6052
NZDUSD,20040520,164100,0.6052,0.6052,0.6051,0.6051
NZDUSD,20040520,164200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040520,164300,0.6050,0.6051,0.6050,0.6050
NZDUSD,20040520,164400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040520,164500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040520,164600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040520,164700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040520,164800,0.6050,0.6050,0.6049,0.6049
NZDUSD,20040520,164900,0.6048,0.6048,0.6044,0.6044
NZDUSD,20040520,165000,0.6041,0.6042,0.6040,0.6041
NZDUSD,20040520,165100,0.6042,0.6042,0.6041,0.6042
NZDUSD,20040520,165200,0.6041,0.6042,0.6041,0.6041
NZDUSD,20040520,165300,0.6042,0.6046,0.6042,0.6046
NZDUSD,20040520,165400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040520,165500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040520,165600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040520,165700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040520,165800,0.6046,0.6047,0.6042,0.6042
NZDUSD,20040520,165900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040520,170000,0.6043,0.6043,0.6039,0.6041
NZDUSD,20040520,170100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040520,170200,0.6040,0.6040,0.6034,0.6035
NZDUSD,20040520,170300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,170400,0.6035,0.6035,0.6033,0.6033
NZDUSD,20040520,170500,0.6033,0.6034,0.6033,0.6034
NZDUSD,20040520,170600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,170700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,170800,0.6033,0.6033,0.6032,0.6032
NZDUSD,20040520,170900,0.6031,0.6032,0.6030,0.6032
NZDUSD,20040520,171000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,171100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,171200,0.6032,0.6033,0.6032,0.6033
NZDUSD,20040520,171300,0.6034,0.6035,0.6034,0.6035
NZDUSD,20040520,171400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,171500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20040520,171600,0.6036,0.6038,0.6036,0.6038
NZDUSD,20040520,171700,0.6037,0.6038,0.6037,0.6037
NZDUSD,20040520,171800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20040520,171900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20040520,172000,0.6038,0.6039,0.6038,0.6039
NZDUSD,20040520,172100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20040520,172200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040520,172300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040520,172400,0.6043,0.6044,0.6043,0.6044
NZDUSD,20040520,172500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040520,172600,0.6043,0.6043,0.6041,0.6041
NZDUSD,20040520,172700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20040520,172800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040520,172900,0.6040,0.6040,0.6038,0.6038
NZDUSD,20040520,173000,0.6038,0.6040,0.6038,0.6040
NZDUSD,20040520,173100,0.6041,0.6042,0.6040,0.6041
NZDUSD,20040520,173200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040520,173300,0.6042,0.6042,0.6041,0.6041
NZDUSD,20040520,173400,0.6043,0.6043,0.6042,0.6042
NZDUSD,20040520,173500,0.6043,0.6043,0.6042,0.6042
NZDUSD,20040520,173600,0.6044,0.6044,0.6043,0.6043
NZDUSD,20040520,173700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040520,173800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20040520,173900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20040520,174000,0.6045,0.6046,0.6045,0.6046
NZDUSD,20040520,174100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040520,174200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040520,174300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20040520,174400,0.6047,0.6047,0.6044,0.6044
NZDUSD,20040520,174500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040520,174600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040520,174700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040520,174800,0.6044,0.6044,0.6043,0.6043
NZDUSD,20040520,174900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040520,175000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20040520,175100,0.6044,0.6044,0.6043,0.6044
NZDUSD,20040520,175200,0.6046,0.6047,0.6046,0.6047
NZDUSD,20040520,175300,0.6045,0.6046,0.6045,0.6046
NZDUSD,20040520,175400,0.6045,0.6045,0.6044,0.6044
NZDUSD,20040520,175500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20040520,175600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20040520,175700,0.6044,0.6044,0.6043,0.6043
NZDUSD,20040520,175800,0.6043,0.6043,0.6039,0.6039
NZDUSD,20040520,175900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,180000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040520,180100,0.6037,0.6042,0.6037,0.6042
NZDUSD,20040520,180200,0.6040,0.6042,0.6040,0.6042
NZDUSD,20040520,180300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,180400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20040520,180500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,180600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20040520,180700,0.6036,0.6037,0.6034,0.6034
NZDUSD,20040520,180800,0.6033,0.6033,0.6028,0.6028
NZDUSD,20040520,180900,0.6023,0.6024,0.6019,0.6024
NZDUSD,20040520,181000,0.6031,0.6031,0.6026,0.6027
NZDUSD,20040520,181100,0.6028,0.6028,0.6026,0.6026
NZDUSD,20040520,181200,0.6028,0.6029,0.6027,0.6028
NZDUSD,20040520,181300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040520,181400,0.6028,0.6029,0.6028,0.6028
NZDUSD,20040520,181500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,181600,0.6029,0.6030,0.6026,0.6026
NZDUSD,20040520,181700,0.6025,0.6025,0.6024,0.6024
NZDUSD,20040520,181800,0.6024,0.6028,0.6024,0.6027
NZDUSD,20040520,181900,0.6026,0.6026,0.6025,0.6025
NZDUSD,20040520,182000,0.6025,0.6026,0.6025,0.6026
NZDUSD,20040520,182100,0.6027,0.6030,0.6026,0.6030
NZDUSD,20040520,182200,0.6029,0.6029,0.6027,0.6027
NZDUSD,20040520,182300,0.6028,0.6028,0.6026,0.6026
NZDUSD,20040520,182400,0.6026,0.6029,0.6026,0.6029
NZDUSD,20040520,182500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,182600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,182700,0.6027,0.6027,0.6026,0.6026
NZDUSD,20040520,182800,0.6026,0.6027,0.6026,0.6027
NZDUSD,20040520,182900,0.6028,0.6028,0.6027,0.6027
NZDUSD,20040520,183000,0.6026,0.6031,0.6025,0.6029
NZDUSD,20040520,183100,0.6028,0.6029,0.6028,0.6028
NZDUSD,20040520,183200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,183300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,183400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,183500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040520,183600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040520,183700,0.6025,0.6025,0.6023,0.6023
NZDUSD,20040520,183800,0.6023,0.6024,0.6023,0.6024
NZDUSD,20040520,183900,0.6025,0.6025,0.6024,0.6024
NZDUSD,20040520,184000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20040520,184100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040520,184200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040520,184300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,184400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,184500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,184600,0.6027,0.6028,0.6027,0.6028
NZDUSD,20040520,184700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,184800,0.6028,0.6028,0.6027,0.6028
NZDUSD,20040520,184900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,185000,0.6029,0.6031,0.6029,0.6031
NZDUSD,20040520,185100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040520,185200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,185300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,185400,0.6032,0.6036,0.6032,0.6035
NZDUSD,20040520,185500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20040520,185600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20040520,185700,0.6036,0.6036,0.6035,0.6036
NZDUSD,20040520,185800,0.6035,0.6035,0.6033,0.6033
NZDUSD,20040520,185900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,190000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20040520,190100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040520,190200,0.6030,0.6030,0.6029,0.6030
NZDUSD,20040520,190300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040520,190400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20040520,190500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040520,190600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040520,190700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040520,190800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20040520,190900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20040520,191000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040520,191100,0.6030,0.6030,0.6029,0.6029
NZDUSD,20040520,191200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,191300,0.6028,0.6028,0.6026,0.6026
NZDUSD,20040520,191400,0.6027,0.6028,0.6027,0.6028
NZDUSD,20040520,191500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20040520,191600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20040520,191700,0.6025,0.6026,0.6025,0.6026
NZDUSD,20040520,191900,0.6027,0.6027,0.6025,0.6025
NZDUSD,20040520,192000,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,192100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,192200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,192300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,192400,0.6027,0.6028,0.6027,0.6028
NZDUSD,20040520,192500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,192600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,192700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,192800,0.6027,0.6027,0.6026,0.6026
NZDUSD,20040520,192900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040520,193000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20040520,193100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20040520,193200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,193300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,193400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,193500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,193700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,193900,0.6027,0.6027,0.6026,0.6026
NZDUSD,20040520,194000,0.6026,0.6028,0.6026,0.6028
NZDUSD,20040520,194100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,194200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,194300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,194400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,194500,0.6028,0.6028,0.6027,0.6027
NZDUSD,20040520,194600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20040520,194700,0.6027,0.6028,0.6027,0.6027
NZDUSD,20040520,194800,0.6028,0.6029,0.6028,0.6029
NZDUSD,20040520,194900,0.6028,0.6029,0.6028,0.6029
NZDUSD,20040520,195000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,195100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,195200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,195300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,195400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20040520,195500,0.6029,0.6030,0.6029,0.6030
NZDUSD,20040520,195600,0.6030,0.6031,0.6030,0.6030
NZDUSD,20040520,195700,0.6029,0.6030,0.6029,0.6030
NZDUSD,20040520,195800,0.6030,0.6031,0.6030,0.6031
NZDUSD,20040520,195900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040520,200000,0.6030,0.6030,0.6029,0.6030
NZDUSD,20040520,200100,0.6028,0.6030,0.6028,0.6030
NZDUSD,20040520,200200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040520,200300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040520,200400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20040520,200500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20040520,200600,0.6030,0.6031,0.6030,0.6031
NZDUSD,20040520,200700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040520,200800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20040520,200900,0.6032,0.6032,0.6030,0.6030
NZDUSD,20040520,201000,0.6030,0.6032,0.6030,0.6032
NZDUSD,20040520,201100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20040520,201200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20040520,201300,0.6031,0.6033,0.6031,0.6033
NZDUSD,20040520,201400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,201500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20040520,201600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20040520,201700,0.6034,0.6034,0.6032,0.6033
NZDUSD,20040520,201800,0.6034,0.6037,0.6034,0.6036
NZDUSD,20040520,201900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040520,202000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040520,202100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20040520,202200,0.6037,0.6044,0.6037,0.6044
NZDUSD,20040520,202300,0.6045,0.6046,0.6045,0.6046
NZDUSD,20040520,202400,0.6046,0.6050,0.6046,0.6048
NZDUSD,20040520,202500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20040520,202600,0.6047,0.6048,0.6047,0.6048
NZDUSD,20040520,202700,0.6049,0.6051,0.6049,0.6051
NZDUSD,20040520,202800,0.6051,0.6054,0.6051,0.6053
NZDUSD,20040520,202900,0.6054,0.6054,0.6050,0.6051
NZDUSD,20040520,203000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20040520,203100,0.6050,0.6052,0.6050,0.6051
NZDUSD,20040520,203200,0.6050,0.6053,0.6050,0.6052
NZDUSD,20040520,203300,0.6052,0.6052,0.6052,0.6052
NZDUSD,20040520,203400,0.6053,0.6054,0.6052,0.6054
NZDUSD,20040520,203500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,203600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,203700,0.6055,0.6057,0.6055,0.6057
NZDUSD,20040520,203800,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040520,203900,0.6050,0.6058,0.6050,0.6057
NZDUSD,20040520,204000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,204100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20040520,204200,0.6057,0.6057,0.6054,0.6055
NZDUSD,20040520,204300,0.6058,0.6058,0.6057,0.6057
NZDUSD,20040520,204400,0.6058,0.6061,0.6058,0.6060
NZDUSD,20040520,204500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20040520,204600,0.6058,0.6059,0.6057,0.6059
NZDUSD,20040520,204700,0.6061,0.6063,0.6061,0.6063
NZDUSD,20040520,204800,0.6062,0.6062,0.6059,0.6059
NZDUSD,20040520,204900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20040520,205000,0.6061,0.6062,0.6060,0.6060
NZDUSD,20040520,205100,0.6058,0.6058,0.6055,0.6055
NZDUSD,20040520,205200,0.6055,0.6059,0.6055,0.6059
NZDUSD,20040520,205300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20040520,205400,0.6061,0.6061,0.6058,0.6058
NZDUSD,20040520,205500,0.6057,0.6057,0.6056,0.6057
NZDUSD,20040520,205600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20040520,205700,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040520,205800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040520,205900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040520,210000,0.6059,0.6059,0.6058,0.6058
NZDUSD,20040520,210100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040520,210200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20040520,210300,0.6059,0.6063,0.6059,0.6063
NZDUSD,20040520,210400,0.6062,0.6064,0.6062,0.6063
NZDUSD,20040520,210500,0.6062,0.6063,0.6062,0.6063
NZDUSD,20040520,210600,0.6064,0.6073,0.6064,0.6071
NZDUSD,20040520,210700,0.6070,0.6070,0.6068,0.6068
NZDUSD,20040520,210800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,210900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,211000,0.6068,0.6068,0.6066,0.6066
NZDUSD,20040520,211100,0.6066,0.6066,0.6065,0.6065
NZDUSD,20040520,211200,0.6064,0.6065,0.6064,0.6065
NZDUSD,20040520,211300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,211400,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040520,211500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,211600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,211700,0.6067,0.6069,0.6067,0.6069
NZDUSD,20040520,211800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,211900,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,212000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,212100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,212200,0.6069,0.6070,0.6069,0.6069
NZDUSD,20040520,212300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,212400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040520,212500,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040520,212600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,212700,0.6069,0.6069,0.6066,0.6066
NZDUSD,20040520,212800,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040520,212900,0.6066,0.6068,0.6066,0.6068
NZDUSD,20040520,213000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,213100,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040520,213200,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040520,213300,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040520,213400,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,213500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,213600,0.6067,0.6068,0.6067,0.6068
NZDUSD,20040520,213700,0.6068,0.6068,0.6067,0.6067
NZDUSD,20040520,213800,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040520,213900,0.6068,0.6068,0.6066,0.6066
NZDUSD,20040520,214000,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040520,214100,0.6068,0.6069,0.6068,0.6068
NZDUSD,20040520,214200,0.6067,0.6068,0.6067,0.6068
NZDUSD,20040520,214300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040520,214400,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040520,214500,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040520,214600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,214700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,214800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,214900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,215000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,215100,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040520,215200,0.6066,0.6066,0.6065,0.6065
NZDUSD,20040520,215300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,215400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,215500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,215600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,215700,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040520,215800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,215900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,220000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,220100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040520,220200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,220300,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,220400,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,220500,0.6066,0.6067,0.6066,0.6066
NZDUSD,20040520,220600,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040520,220700,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040520,220800,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040520,220900,0.6067,0.6069,0.6067,0.6069
NZDUSD,20040520,221000,0.6070,0.6072,0.6070,0.6071
NZDUSD,20040520,221100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040520,221200,0.6072,0.6072,0.6071,0.6072
NZDUSD,20040520,221300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040520,221400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040520,221500,0.6071,0.6073,0.6071,0.6073
NZDUSD,20040520,221600,0.6073,0.6073,0.6071,0.6071
NZDUSD,20040520,221700,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040520,221800,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040520,221900,0.6070,0.6070,0.6068,0.6068
NZDUSD,20040520,222000,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040520,222100,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040520,222200,0.6067,0.6067,0.6066,0.6066
NZDUSD,20040520,222300,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,222400,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,222500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,222600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040520,222700,0.6066,0.6068,0.6066,0.6068
NZDUSD,20040520,222800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,222900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,223000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040520,223100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040520,223200,0.6071,0.6074,0.6071,0.6074
NZDUSD,20040520,223300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040520,223400,0.6075,0.6076,0.6075,0.6076
NZDUSD,20040520,223500,0.6076,0.6078,0.6076,0.6078
NZDUSD,20040520,223600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040520,223700,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040520,223800,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040520,223900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,224000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,224100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,224200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,224300,0.6075,0.6075,0.6072,0.6072
NZDUSD,20040520,224400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040520,224500,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040520,224600,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040520,224700,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040520,224800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040520,224900,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040520,225000,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040520,225100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040520,225200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040520,225300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040520,225400,0.6075,0.6077,0.6075,0.6076
NZDUSD,20040520,225500,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040520,225600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040520,225700,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040520,225800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040520,225900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040520,230000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040520,230100,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040520,230200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,230300,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040520,230400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,230500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,230600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,230700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,230800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,230900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,231000,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,231100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,231200,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,231300,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040520,231400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,231500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,231600,0.6076,0.6076,0.6075,0.6075
NZDUSD,20040520,231700,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040520,231800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040520,231900,0.6073,0.6073,0.6072,0.6073
NZDUSD,20040520,232000,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040520,232100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040520,232200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040520,232300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040520,232400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040520,232500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,232600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,232700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,232800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,232900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,233000,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,233100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,233200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,233300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,233400,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040520,233500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,233600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040520,233700,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040520,233800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,233900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,234000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,234100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,234300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,234500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,234600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,234700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,234800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,234900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,235000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,235100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,235200,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,235300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,235400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,235500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,235600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040520,235700,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040520,235800,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040520,235900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,000000,0.6079,0.6080,0.6079,0.6080
NZDJPY,20040520,000100,68.57,68.57,68.56,68.56
NZDJPY,20040520,000200,68.56,68.56,68.56,68.56
NZDJPY,20040520,000300,68.56,68.56,68.55,68.56
NZDJPY,20040520,000400,68.55,68.55,68.53,68.53
NZDJPY,20040520,000500,68.54,68.54,68.53,68.53
NZDJPY,20040520,000600,68.52,68.54,68.52,68.53
NZDJPY,20040520,000700,68.54,68.54,68.54,68.54
NZDJPY,20040520,000800,68.54,68.54,68.53,68.53
NZDJPY,20040520,000900,68.53,68.53,68.53,68.53
NZDJPY,20040520,001000,68.53,68.55,68.53,68.55
NZDJPY,20040520,001100,68.54,68.56,68.54,68.55
NZDJPY,20040520,001200,68.54,68.55,68.54,68.55
NZDJPY,20040520,001300,68.56,68.56,68.53,68.53
NZDJPY,20040520,001400,68.53,68.53,68.52,68.52
NZDJPY,20040520,001500,68.51,68.51,68.51,68.51
NZDJPY,20040520,001600,68.50,68.50,68.48,68.50
NZDJPY,20040520,001700,68.50,68.50,68.50,68.50
NZDJPY,20040520,001800,68.51,68.51,68.50,68.50
NZDJPY,20040520,001900,68.51,68.51,68.51,68.51
NZDJPY,20040520,002000,68.52,68.52,68.52,68.52
NZDJPY,20040520,002100,68.52,68.52,68.52,68.52
NZDJPY,20040520,002200,68.52,68.53,68.52,68.53
NZDJPY,20040520,002300,68.53,68.53,68.53,68.53
NZDJPY,20040520,002400,68.52,68.52,68.49,68.49
NZDJPY,20040520,002500,68.48,68.49,68.48,68.48
NZDJPY,20040520,002600,68.47,68.47,68.45,68.45
NZDJPY,20040520,002700,68.44,68.44,68.44,68.44
NZDJPY,20040520,002800,68.44,68.44,68.43,68.44
NZDJPY,20040520,002900,68.43,68.43,68.42,68.42
NZDJPY,20040520,003000,68.41,68.43,68.41,68.43
NZDJPY,20040520,003100,68.44,68.45,68.44,68.45
NZDJPY,20040520,003200,68.46,68.48,68.46,68.47
NZDJPY,20040520,003300,68.48,68.49,68.48,68.49
NZDJPY,20040520,003400,68.49,68.49,68.49,68.49
NZDJPY,20040520,003500,68.49,68.49,68.49,68.49
NZDJPY,20040520,003600,68.48,68.49,68.47,68.49
NZDJPY,20040520,003700,68.49,68.49,68.49,68.49
NZDJPY,20040520,003800,68.50,68.50,68.49,68.49
NZDJPY,20040520,003900,68.49,68.49,68.49,68.49
NZDJPY,20040520,004000,68.50,68.50,68.50,68.50
NZDJPY,20040520,004100,68.49,68.50,68.49,68.49
NZDJPY,20040520,004200,68.49,68.50,68.49,68.50
NZDJPY,20040520,004300,68.49,68.50,68.49,68.50
NZDJPY,20040520,004400,68.49,68.49,68.47,68.47
NZDJPY,20040520,004500,68.47,68.47,68.47,68.47
NZDJPY,20040520,004600,68.46,68.46,68.45,68.46
NZDJPY,20040520,004800,68.46,68.46,68.43,68.43
NZDJPY,20040520,004900,68.42,68.45,68.42,68.45
NZDJPY,20040520,005000,68.46,68.46,68.44,68.44
NZDJPY,20040520,005100,68.44,68.44,68.44,68.44
NZDJPY,20040520,005200,68.45,68.45,68.45,68.45
NZDJPY,20040520,005300,68.45,68.45,68.45,68.45
NZDJPY,20040520,005400,68.45,68.46,68.45,68.45
NZDJPY,20040520,005500,68.45,68.45,68.45,68.45
NZDJPY,20040520,005600,68.45,68.45,68.45,68.45
NZDJPY,20040520,005700,68.46,68.46,68.45,68.45
NZDJPY,20040520,005800,68.45,68.45,68.45,68.45
NZDJPY,20040520,005900,68.45,68.45,68.45,68.45
NZDJPY,20040520,010000,68.44,68.45,68.44,68.45
NZDJPY,20040520,010100,68.44,68.44,68.44,68.44
NZDJPY,20040520,010200,68.44,68.44,68.44,68.44
NZDJPY,20040520,010300,68.45,68.45,68.45,68.45
NZDJPY,20040520,010400,68.44,68.45,68.44,68.45
NZDJPY,20040520,010500,68.46,68.47,68.46,68.47
NZDJPY,20040520,010700,68.47,68.47,68.45,68.45
NZDJPY,20040520,010800,68.46,68.46,68.46,68.46
NZDJPY,20040520,010900,68.47,68.48,68.47,68.48
NZDJPY,20040520,011000,68.49,68.50,68.49,68.50
NZDJPY,20040520,011100,68.51,68.51,68.51,68.51
NZDJPY,20040520,011200,68.52,68.52,68.51,68.51
NZDJPY,20040520,011300,68.51,68.51,68.50,68.51
NZDJPY,20040520,011400,68.50,68.50,68.50,68.50
NZDJPY,20040520,011500,68.50,68.51,68.50,68.51
NZDJPY,20040520,011600,68.51,68.51,68.51,68.51
NZDJPY,20040520,011700,68.51,68.51,68.51,68.51
NZDJPY,20040520,011800,68.52,68.52,68.52,68.52
NZDJPY,20040520,011900,68.53,68.53,68.53,68.53
NZDJPY,20040520,012000,68.52,68.52,68.52,68.52
NZDJPY,20040520,012100,68.52,68.52,68.52,68.52
NZDJPY,20040520,012200,68.52,68.53,68.52,68.53
NZDJPY,20040520,012300,68.53,68.53,68.52,68.52
NZDJPY,20040520,012400,68.52,68.52,68.52,68.52
NZDJPY,20040520,012500,68.52,68.52,68.52,68.52
NZDJPY,20040520,012600,68.52,68.52,68.52,68.52
NZDJPY,20040520,012700,68.52,68.52,68.52,68.52
NZDJPY,20040520,012800,68.53,68.55,68.53,68.55
NZDJPY,20040520,012900,68.56,68.58,68.55,68.58
NZDJPY,20040520,013000,68.57,68.58,68.57,68.57
NZDJPY,20040520,013100,68.57,68.57,68.57,68.57
NZDJPY,20040520,013200,68.56,68.56,68.54,68.54
NZDJPY,20040520,013300,68.53,68.54,68.53,68.53
NZDJPY,20040520,013400,68.53,68.54,68.53,68.54
NZDJPY,20040520,013500,68.55,68.55,68.55,68.55
NZDJPY,20040520,013600,68.55,68.56,68.55,68.56
NZDJPY,20040520,013700,68.56,68.56,68.55,68.55
NZDJPY,20040520,013800,68.55,68.55,68.55,68.55
NZDJPY,20040520,013900,68.56,68.57,68.56,68.57
NZDJPY,20040520,014000,68.58,68.58,68.58,68.58
NZDJPY,20040520,014100,68.59,68.60,68.59,68.60
NZDJPY,20040520,014200,68.60,68.60,68.59,68.59
NZDJPY,20040520,014300,68.60,68.60,68.57,68.57
NZDJPY,20040520,014400,68.58,68.59,68.57,68.59
NZDJPY,20040520,014500,68.58,68.62,68.58,68.62
NZDJPY,20040520,014600,68.61,68.61,68.61,68.61
NZDJPY,20040520,014700,68.62,68.63,68.62,68.62
NZDJPY,20040520,014800,68.63,68.63,68.62,68.62
NZDJPY,20040520,014900,68.62,68.63,68.62,68.63
NZDJPY,20040520,015000,68.62,68.62,68.62,68.62
NZDJPY,20040520,015100,68.61,68.61,68.61,68.61
NZDJPY,20040520,015200,68.62,68.63,68.62,68.63
NZDJPY,20040520,015300,68.63,68.64,68.63,68.64
NZDJPY,20040520,015400,68.65,68.65,68.65,68.65
NZDJPY,20040520,015500,68.65,68.65,68.65,68.65
NZDJPY,20040520,015600,68.65,68.69,68.65,68.69
NZDJPY,20040520,015700,68.70,68.70,68.68,68.69
NZDJPY,20040520,015800,68.68,68.69,68.68,68.69
NZDJPY,20040520,015900,68.70,68.70,68.69,68.69
NZDJPY,20040520,020000,68.68,68.68,68.66,68.67
NZDJPY,20040520,020100,68.66,68.68,68.66,68.67
NZDJPY,20040520,020200,68.66,68.66,68.64,68.64
NZDJPY,20040520,020300,68.63,68.63,68.58,68.58
NZDJPY,20040520,020400,68.59,68.62,68.59,68.62
NZDJPY,20040520,020500,68.61,68.61,68.60,68.60
NZDJPY,20040520,020600,68.59,68.60,68.58,68.59
NZDJPY,20040520,020700,68.60,68.60,68.59,68.60
NZDJPY,20040520,020800,68.59,68.59,68.59,68.59
NZDJPY,20040520,020900,68.59,68.59,68.56,68.56
NZDJPY,20040520,021000,68.57,68.58,68.57,68.58
NZDJPY,20040520,021100,68.58,68.58,68.58,68.58
NZDJPY,20040520,021200,68.58,68.58,68.56,68.58
NZDJPY,20040520,021300,68.59,68.59,68.59,68.59
NZDJPY,20040520,021400,68.59,68.59,68.59,68.59
NZDJPY,20040520,021500,68.60,68.60,68.60,68.60
NZDJPY,20040520,021600,68.60,68.60,68.58,68.59
NZDJPY,20040520,021700,68.58,68.58,68.58,68.58
NZDJPY,20040520,021800,68.57,68.58,68.57,68.58
NZDJPY,20040520,021900,68.59,68.59,68.58,68.58
NZDJPY,20040520,022000,68.57,68.57,68.55,68.55
NZDJPY,20040520,022100,68.56,68.56,68.56,68.56
NZDJPY,20040520,022200,68.57,68.57,68.56,68.57
NZDJPY,20040520,022300,68.57,68.57,68.57,68.57
NZDJPY,20040520,022400,68.57,68.57,68.57,68.57
NZDJPY,20040520,022500,68.56,68.57,68.56,68.57
NZDJPY,20040520,022600,68.57,68.57,68.57,68.57
NZDJPY,20040520,022700,68.57,68.58,68.56,68.58
NZDJPY,20040520,022800,68.59,68.60,68.59,68.60
NZDJPY,20040520,022900,68.59,68.59,68.59,68.59
NZDJPY,20040520,023000,68.59,68.60,68.59,68.60
NZDJPY,20040520,023100,68.59,68.60,68.59,68.60
NZDJPY,20040520,023200,68.61,68.65,68.61,68.65
NZDJPY,20040520,023300,68.65,68.65,68.64,68.64
NZDJPY,20040520,023400,68.65,68.65,68.64,68.64
NZDJPY,20040520,023500,68.63,68.63,68.62,68.63
NZDJPY,20040520,023600,68.62,68.62,68.62,68.62
NZDJPY,20040520,023700,68.62,68.62,68.61,68.62
NZDJPY,20040520,023800,68.61,68.62,68.61,68.62
NZDJPY,20040520,023900,68.62,68.62,68.61,68.61
NZDJPY,20040520,024000,68.61,68.61,68.60,68.60
NZDJPY,20040520,024100,68.61,68.61,68.61,68.61
NZDJPY,20040520,024200,68.62,68.62,68.62,68.62
NZDJPY,20040520,024300,68.62,68.63,68.62,68.63
NZDJPY,20040520,024400,68.63,68.63,68.63,68.63
NZDJPY,20040520,024500,68.64,68.65,68.64,68.64
NZDJPY,20040520,024600,68.65,68.66,68.64,68.66
NZDJPY,20040520,024700,68.67,68.67,68.64,68.64
NZDJPY,20040520,024800,68.63,68.63,68.60,68.60
NZDJPY,20040520,024900,68.59,68.59,68.57,68.58
NZDJPY,20040520,025000,68.57,68.57,68.57,68.57
NZDJPY,20040520,025100,68.57,68.57,68.57,68.57
NZDJPY,20040520,025200,68.57,68.59,68.57,68.59
NZDJPY,20040520,025300,68.58,68.59,68.58,68.58
NZDJPY,20040520,025400,68.57,68.57,68.55,68.55
NZDJPY,20040520,025500,68.56,68.57,68.52,68.54
NZDJPY,20040520,025600,68.55,68.55,68.54,68.55
NZDJPY,20040520,025700,68.56,68.56,68.56,68.56
NZDJPY,20040520,025800,68.57,68.58,68.57,68.58
NZDJPY,20040520,025900,68.57,68.57,68.57,68.57
NZDJPY,20040520,030000,68.58,68.58,68.57,68.57
NZDJPY,20040520,030100,68.56,68.56,68.55,68.55
NZDJPY,20040520,030200,68.56,68.56,68.56,68.56
NZDJPY,20040520,030300,68.56,68.57,68.56,68.56
NZDJPY,20040520,030400,68.56,68.57,68.56,68.57
NZDJPY,20040520,030500,68.56,68.56,68.56,68.56
NZDJPY,20040520,030600,68.56,68.56,68.56,68.56
NZDJPY,20040520,030700,68.56,68.56,68.55,68.55
NZDJPY,20040520,030800,68.54,68.54,68.51,68.51
NZDJPY,20040520,030900,68.50,68.50,68.49,68.49
NZDJPY,20040520,031000,68.49,68.49,68.49,68.49
NZDJPY,20040520,031100,68.50,68.52,68.50,68.52
NZDJPY,20040520,031200,68.53,68.53,68.53,68.53
NZDJPY,20040520,031300,68.54,68.54,68.53,68.53
NZDJPY,20040520,031400,68.52,68.53,68.52,68.52
NZDJPY,20040520,031500,68.51,68.51,68.50,68.50
NZDJPY,20040520,031600,68.49,68.50,68.48,68.48
NZDJPY,20040520,031700,68.47,68.50,68.47,68.50
NZDJPY,20040520,031800,68.49,68.49,68.45,68.45
NZDJPY,20040520,031900,68.45,68.45,68.45,68.45
NZDJPY,20040520,032000,68.46,68.49,68.46,68.49
NZDJPY,20040520,032100,68.48,68.51,68.48,68.51
NZDJPY,20040520,032200,68.52,68.52,68.51,68.51
NZDJPY,20040520,032300,68.52,68.52,68.52,68.52
NZDJPY,20040520,032400,68.52,68.52,68.51,68.52
NZDJPY,20040520,032500,68.51,68.51,68.50,68.51
NZDJPY,20040520,032600,68.50,68.50,68.49,68.49
NZDJPY,20040520,032700,68.50,68.50,68.49,68.50
NZDJPY,20040520,032900,68.50,68.50,68.48,68.48
NZDJPY,20040520,033000,68.49,68.49,68.47,68.47
NZDJPY,20040520,033100,68.46,68.46,68.45,68.45
NZDJPY,20040520,033200,68.45,68.45,68.45,68.45
NZDJPY,20040520,033300,68.45,68.46,68.45,68.46
NZDJPY,20040520,033400,68.47,68.50,68.47,68.50
NZDJPY,20040520,033500,68.49,68.50,68.48,68.49
NZDJPY,20040520,033600,68.50,68.50,68.50,68.50
NZDJPY,20040520,033700,68.50,68.50,68.48,68.49
NZDJPY,20040520,033800,68.49,68.49,68.49,68.49
NZDJPY,20040520,033900,68.48,68.48,68.48,68.48
NZDJPY,20040520,034000,68.47,68.50,68.47,68.50
NZDJPY,20040520,034200,68.50,68.53,68.50,68.53
NZDJPY,20040520,034300,68.52,68.53,68.52,68.53
NZDJPY,20040520,034400,68.52,68.52,68.51,68.52
NZDJPY,20040520,034500,68.51,68.51,68.50,68.50
NZDJPY,20040520,034600,68.49,68.49,68.47,68.48
NZDJPY,20040520,034700,68.47,68.47,68.47,68.47
NZDJPY,20040520,034800,68.47,68.47,68.46,68.47
NZDJPY,20040520,034900,68.46,68.47,68.45,68.45
NZDJPY,20040520,035000,68.45,68.45,68.45,68.45
NZDJPY,20040520,035100,68.45,68.45,68.45,68.45
NZDJPY,20040520,035200,68.45,68.45,68.45,68.45
NZDJPY,20040520,035300,68.44,68.44,68.43,68.43
NZDJPY,20040520,035400,68.42,68.42,68.40,68.42
NZDJPY,20040520,035500,68.42,68.42,68.41,68.41
NZDJPY,20040520,035600,68.40,68.41,68.40,68.41
NZDJPY,20040520,035700,68.41,68.41,68.41,68.41
NZDJPY,20040520,035800,68.41,68.42,68.41,68.42
NZDJPY,20040520,035900,68.43,68.45,68.43,68.45
NZDJPY,20040520,040000,68.44,68.45,68.44,68.45
NZDJPY,20040520,040100,68.45,68.45,68.45,68.45
NZDJPY,20040520,040200,68.45,68.45,68.44,68.44
NZDJPY,20040520,040300,68.44,68.44,68.44,68.44
NZDJPY,20040520,040400,68.44,68.44,68.43,68.43
NZDJPY,20040520,040500,68.44,68.44,68.42,68.42
NZDJPY,20040520,040600,68.42,68.42,68.42,68.42
NZDJPY,20040520,040700,68.42,68.42,68.41,68.41
NZDJPY,20040520,040800,68.40,68.40,68.39,68.39
NZDJPY,20040520,040900,68.38,68.39,68.37,68.39
NZDJPY,20040520,041000,68.39,68.39,68.39,68.39
NZDJPY,20040520,041100,68.38,68.38,68.37,68.37
NZDJPY,20040520,041200,68.38,68.38,68.36,68.36
NZDJPY,20040520,041300,68.35,68.35,68.34,68.34
NZDJPY,20040520,041400,68.34,68.34,68.33,68.34
NZDJPY,20040520,041500,68.33,68.34,68.33,68.33
NZDJPY,20040520,041600,68.32,68.32,68.31,68.31
NZDJPY,20040520,041700,68.33,68.35,68.33,68.35
NZDJPY,20040520,041800,68.34,68.34,68.34,68.34
NZDJPY,20040520,041900,68.34,68.34,68.34,68.34
NZDJPY,20040520,042000,68.34,68.35,68.34,68.35
NZDJPY,20040520,042100,68.35,68.35,68.35,68.35
NZDJPY,20040520,042200,68.34,68.34,68.32,68.33
NZDJPY,20040520,042300,68.32,68.32,68.32,68.32
NZDJPY,20040520,042400,68.31,68.31,68.30,68.30
NZDJPY,20040520,042500,68.29,68.29,68.29,68.29
NZDJPY,20040520,042600,68.28,68.30,68.28,68.29
NZDJPY,20040520,042700,68.30,68.31,68.30,68.31
NZDJPY,20040520,042800,68.31,68.31,68.31,68.31
NZDJPY,20040520,042900,68.30,68.31,68.30,68.30
NZDJPY,20040520,043000,68.31,68.33,68.31,68.33
NZDJPY,20040520,043100,68.32,68.32,68.32,68.32
NZDJPY,20040520,043200,68.33,68.34,68.33,68.34
NZDJPY,20040520,043300,68.34,68.35,68.34,68.35
NZDJPY,20040520,043400,68.34,68.34,68.33,68.33
NZDJPY,20040520,043500,68.34,68.34,68.34,68.34
NZDJPY,20040520,043600,68.34,68.34,68.34,68.34
NZDJPY,20040520,043700,68.35,68.36,68.35,68.36
NZDJPY,20040520,043800,68.37,68.37,68.37,68.37
NZDJPY,20040520,043900,68.38,68.38,68.37,68.37
NZDJPY,20040520,044100,68.37,68.37,68.35,68.35
NZDJPY,20040520,044200,68.34,68.34,68.32,68.33
NZDJPY,20040520,044300,68.31,68.31,68.26,68.26
NZDJPY,20040520,044400,68.27,68.27,68.26,68.26
NZDJPY,20040520,044500,68.25,68.27,68.25,68.27
NZDJPY,20040520,044600,68.26,68.26,68.26,68.26
NZDJPY,20040520,044700,68.25,68.26,68.25,68.26
NZDJPY,20040520,044800,68.27,68.28,68.26,68.28
NZDJPY,20040520,044900,68.29,68.30,68.28,68.28
NZDJPY,20040520,045000,68.28,68.29,68.28,68.29
NZDJPY,20040520,045100,68.29,68.29,68.29,68.29
NZDJPY,20040520,045200,68.29,68.29,68.29,68.29
NZDJPY,20040520,045300,68.29,68.31,68.29,68.31
NZDJPY,20040520,045400,68.31,68.31,68.31,68.31
NZDJPY,20040520,045500,68.31,68.31,68.31,68.31
NZDJPY,20040520,045600,68.31,68.31,68.31,68.31
NZDJPY,20040520,045700,68.31,68.31,68.31,68.31
NZDJPY,20040520,045800,68.31,68.31,68.31,68.31
NZDJPY,20040520,045900,68.30,68.30,68.30,68.30
NZDJPY,20040520,050000,68.30,68.30,68.30,68.30
NZDJPY,20040520,050100,68.30,68.31,68.30,68.31
NZDJPY,20040520,050200,68.31,68.31,68.31,68.31
NZDJPY,20040520,050300,68.31,68.31,68.30,68.31
NZDJPY,20040520,050400,68.30,68.30,68.30,68.30
NZDJPY,20040520,050500,68.30,68.30,68.30,68.30
NZDJPY,20040520,050600,68.30,68.31,68.30,68.31
NZDJPY,20040520,050700,68.31,68.32,68.31,68.32
NZDJPY,20040520,050800,68.33,68.37,68.33,68.36
NZDJPY,20040520,051000,68.36,68.36,68.36,68.36
NZDJPY,20040520,051200,68.36,68.36,68.36,68.36
NZDJPY,20040520,051300,68.36,68.38,68.36,68.38
NZDJPY,20040520,051500,68.38,68.38,68.35,68.35
NZDJPY,20040520,051600,68.34,68.34,68.32,68.32
NZDJPY,20040520,051700,68.32,68.32,68.32,68.32
NZDJPY,20040520,051800,68.31,68.31,68.30,68.31
NZDJPY,20040520,051900,68.30,68.31,68.30,68.30
NZDJPY,20040520,052000,68.30,68.31,68.30,68.31
NZDJPY,20040520,052100,68.32,68.32,68.32,68.32
NZDJPY,20040520,052200,68.33,68.33,68.33,68.33
NZDJPY,20040520,052300,68.32,68.32,68.31,68.32
NZDJPY,20040520,052400,68.32,68.32,68.32,68.32
NZDJPY,20040520,052500,68.33,68.33,68.30,68.30
NZDJPY,20040520,052600,68.28,68.31,68.28,68.31
NZDJPY,20040520,052700,68.32,68.33,68.32,68.33
NZDJPY,20040520,052800,68.34,68.35,68.34,68.35
NZDJPY,20040520,052900,68.36,68.37,68.36,68.37
NZDJPY,20040520,053000,68.37,68.37,68.35,68.35
NZDJPY,20040520,053100,68.34,68.34,68.32,68.32
NZDJPY,20040520,053200,68.31,68.32,68.31,68.32
NZDJPY,20040520,053300,68.32,68.32,68.32,68.32
NZDJPY,20040520,053400,68.32,68.32,68.32,68.32
NZDJPY,20040520,053500,68.33,68.33,68.33,68.33
NZDJPY,20040520,053600,68.34,68.36,68.34,68.36
NZDJPY,20040520,053700,68.37,68.38,68.37,68.38
NZDJPY,20040520,053800,68.38,68.38,68.37,68.37
NZDJPY,20040520,053900,68.37,68.37,68.37,68.37
NZDJPY,20040520,054000,68.38,68.38,68.37,68.38
NZDJPY,20040520,054100,68.39,68.39,68.38,68.38
NZDJPY,20040520,054200,68.37,68.37,68.36,68.36
NZDJPY,20040520,054400,68.36,68.36,68.35,68.35
NZDJPY,20040520,054500,68.34,68.34,68.31,68.31
NZDJPY,20040520,054600,68.32,68.34,68.32,68.34
NZDJPY,20040520,054700,68.33,68.33,68.33,68.33
NZDJPY,20040520,054800,68.33,68.34,68.33,68.34
NZDJPY,20040520,054900,68.35,68.36,68.35,68.36
NZDJPY,20040520,055000,68.35,68.35,68.34,68.34
NZDJPY,20040520,055100,68.34,68.34,68.33,68.33
NZDJPY,20040520,055200,68.32,68.33,68.32,68.32
NZDJPY,20040520,055300,68.33,68.33,68.32,68.33
NZDJPY,20040520,055400,68.34,68.36,68.34,68.36
NZDJPY,20040520,055500,68.37,68.38,68.36,68.37
NZDJPY,20040520,055600,68.36,68.37,68.36,68.37
NZDJPY,20040520,055700,68.38,68.42,68.38,68.42
NZDJPY,20040520,055800,68.41,68.41,68.41,68.41
NZDJPY,20040520,055900,68.42,68.42,68.40,68.41
NZDJPY,20040520,060000,68.41,68.42,68.41,68.41
NZDJPY,20040520,060100,68.42,68.45,68.42,68.45
NZDJPY,20040520,060200,68.44,68.44,68.43,68.43
NZDJPY,20040520,060300,68.43,68.43,68.43,68.43
NZDJPY,20040520,060400,68.42,68.44,68.42,68.44
NZDJPY,20040520,060500,68.44,68.44,68.43,68.43
NZDJPY,20040520,060600,68.44,68.44,68.43,68.44
NZDJPY,20040520,060700,68.45,68.46,68.45,68.45
NZDJPY,20040520,060800,68.45,68.46,68.45,68.46
NZDJPY,20040520,060900,68.45,68.46,68.45,68.46
NZDJPY,20040520,061000,68.47,68.50,68.47,68.49
NZDJPY,20040520,061100,68.50,68.51,68.50,68.51
NZDJPY,20040520,061200,68.52,68.52,68.52,68.52
NZDJPY,20040520,061300,68.52,68.52,68.50,68.50
NZDJPY,20040520,061400,68.49,68.49,68.49,68.49
NZDJPY,20040520,061500,68.50,68.50,68.49,68.49
NZDJPY,20040520,061600,68.50,68.50,68.49,68.49
NZDJPY,20040520,061700,68.49,68.49,68.49,68.49
NZDJPY,20040520,061800,68.48,68.48,68.48,68.48
NZDJPY,20040520,061900,68.47,68.47,68.46,68.47
NZDJPY,20040520,062000,68.46,68.46,68.44,68.44
NZDJPY,20040520,062100,68.45,68.53,68.45,68.53
NZDJPY,20040520,062200,68.50,68.54,68.42,68.42
NZDJPY,20040520,062300,68.43,68.43,68.38,68.38
NZDJPY,20040520,062400,68.37,68.38,68.35,68.35
NZDJPY,20040520,062500,68.34,68.35,68.33,68.34
NZDJPY,20040520,062600,68.35,68.38,68.35,68.37
NZDJPY,20040520,062700,68.36,68.36,68.27,68.27
NZDJPY,20040520,062800,68.28,68.31,68.28,68.30
NZDJPY,20040520,062900,68.28,68.28,68.28,68.28
NZDJPY,20040520,063000,68.29,68.30,68.29,68.29
NZDJPY,20040520,063100,68.28,68.28,68.28,68.28
NZDJPY,20040520,063200,68.28,68.28,68.27,68.27
NZDJPY,20040520,063300,68.28,68.29,68.28,68.29
NZDJPY,20040520,063400,68.30,68.33,68.30,68.33
NZDJPY,20040520,063500,68.32,68.32,68.30,68.30
NZDJPY,20040520,063600,68.31,68.32,68.31,68.32
NZDJPY,20040520,063700,68.31,68.31,68.30,68.31
NZDJPY,20040520,063800,68.32,68.36,68.32,68.36
NZDJPY,20040520,063900,68.37,68.37,68.34,68.35
NZDJPY,20040520,064000,68.36,68.39,68.36,68.39
NZDJPY,20040520,064100,68.38,68.44,68.37,68.44
NZDJPY,20040520,064200,68.43,68.43,68.42,68.42
NZDJPY,20040520,064300,68.41,68.42,68.41,68.42
NZDJPY,20040520,064400,68.41,68.44,68.41,68.43
NZDJPY,20040520,064500,68.44,68.51,68.44,68.49
NZDJPY,20040520,064600,68.48,68.48,68.46,68.47
NZDJPY,20040520,064700,68.47,68.47,68.47,68.47
NZDJPY,20040520,064800,68.48,68.51,68.48,68.50
NZDJPY,20040520,064900,68.51,68.52,68.50,68.50
NZDJPY,20040520,065000,68.49,68.50,68.49,68.50
NZDJPY,20040520,065100,68.49,68.49,68.47,68.47
NZDJPY,20040520,065200,68.48,68.48,68.46,68.46
NZDJPY,20040520,065300,68.45,68.45,68.45,68.45
NZDJPY,20040520,065400,68.44,68.44,68.40,68.40
NZDJPY,20040520,065500,68.39,68.39,68.37,68.37
NZDJPY,20040520,065600,68.38,68.39,68.38,68.39
NZDJPY,20040520,065700,68.40,68.40,68.39,68.39
NZDJPY,20040520,065800,68.39,68.40,68.39,68.40
NZDJPY,20040520,065900,68.41,68.42,68.41,68.42
NZDJPY,20040520,070000,68.43,68.47,68.43,68.47
NZDJPY,20040520,070100,68.48,68.48,68.47,68.47
NZDJPY,20040520,070200,68.46,68.46,68.46,68.46
NZDJPY,20040520,070300,68.45,68.45,68.45,68.45
NZDJPY,20040520,070400,68.45,68.45,68.44,68.45
NZDJPY,20040520,070500,68.46,68.46,68.45,68.45
NZDJPY,20040520,070600,68.44,68.44,68.44,68.44
NZDJPY,20040520,070700,68.45,68.45,68.44,68.45
NZDJPY,20040520,070800,68.44,68.44,68.44,68.44
NZDJPY,20040520,070900,68.44,68.44,68.43,68.44
NZDJPY,20040520,071000,68.43,68.43,68.43,68.43
NZDJPY,20040520,071100,68.44,68.44,68.43,68.43
NZDJPY,20040520,071200,68.43,68.43,68.43,68.43
NZDJPY,20040520,071300,68.44,68.46,68.44,68.46
NZDJPY,20040520,071400,68.47,68.53,68.47,68.53
NZDJPY,20040520,071500,68.54,68.56,68.51,68.51
NZDJPY,20040520,071600,68.52,68.58,68.52,68.58
NZDJPY,20040520,071700,68.57,68.57,68.55,68.55
NZDJPY,20040520,071800,68.56,68.56,68.56,68.56
NZDJPY,20040520,071900,68.55,68.56,68.55,68.56
NZDJPY,20040520,072000,68.56,68.56,68.56,68.56
NZDJPY,20040520,072100,68.57,68.60,68.57,68.60
NZDJPY,20040520,072200,68.61,68.65,68.61,68.65
NZDJPY,20040520,072300,68.66,68.72,68.66,68.72
NZDJPY,20040520,072400,68.71,68.71,68.69,68.69
NZDJPY,20040520,072500,68.68,68.68,68.63,68.63
NZDJPY,20040520,072600,68.64,68.67,68.64,68.67
NZDJPY,20040520,072700,68.67,68.67,68.67,68.67
NZDJPY,20040520,072800,68.66,68.67,68.65,68.67
NZDJPY,20040520,072900,68.66,68.70,68.66,68.70
NZDJPY,20040520,073000,68.69,68.69,68.65,68.65
NZDJPY,20040520,073100,68.64,68.65,68.64,68.65
NZDJPY,20040520,073200,68.66,68.67,68.66,68.67
NZDJPY,20040520,073300,68.66,68.66,68.63,68.63
NZDJPY,20040520,073400,68.62,68.63,68.62,68.62
NZDJPY,20040520,073500,68.63,68.63,68.61,68.62
NZDJPY,20040520,073600,68.61,68.63,68.61,68.63
NZDJPY,20040520,073700,68.63,68.63,68.63,68.63
NZDJPY,20040520,073800,68.64,68.64,68.62,68.62
NZDJPY,20040520,073900,68.61,68.64,68.61,68.63
NZDJPY,20040520,074000,68.64,68.64,68.61,68.61
NZDJPY,20040520,074100,68.62,68.64,68.62,68.62
NZDJPY,20040520,074200,68.62,68.62,68.61,68.61
NZDJPY,20040520,074300,68.62,68.62,68.62,68.62
NZDJPY,20040520,074400,68.63,68.64,68.63,68.64
NZDJPY,20040520,074500,68.64,68.64,68.64,68.64
NZDJPY,20040520,074600,68.64,68.64,68.64,68.64
NZDJPY,20040520,074700,68.65,68.67,68.65,68.67
NZDJPY,20040520,074800,68.66,68.66,68.64,68.64
NZDJPY,20040520,074900,68.63,68.63,68.61,68.61
NZDJPY,20040520,075000,68.60,68.60,68.58,68.58
NZDJPY,20040520,075100,68.59,68.60,68.58,68.59
NZDJPY,20040520,075200,68.58,68.59,68.58,68.59
NZDJPY,20040520,075300,68.59,68.61,68.59,68.61
NZDJPY,20040520,075400,68.60,68.60,68.60,68.60
NZDJPY,20040520,075500,68.60,68.60,68.58,68.58
NZDJPY,20040520,075600,68.58,68.58,68.58,68.58
NZDJPY,20040520,075700,68.59,68.61,68.59,68.61
NZDJPY,20040520,075800,68.62,68.62,68.62,68.62
NZDJPY,20040520,075900,68.62,68.62,68.62,68.62
NZDJPY,20040520,080000,68.61,68.61,68.60,68.61
NZDJPY,20040520,080100,68.60,68.60,68.60,68.60
NZDJPY,20040520,080200,68.59,68.59,68.54,68.54
NZDJPY,20040520,080300,68.55,68.56,68.51,68.52
NZDJPY,20040520,080400,68.53,68.53,68.53,68.53
NZDJPY,20040520,080500,68.54,68.55,68.54,68.55
NZDJPY,20040520,080600,68.54,68.54,68.53,68.53
NZDJPY,20040520,080700,68.54,68.54,68.52,68.53
NZDJPY,20040520,080800,68.52,68.54,68.52,68.52
NZDJPY,20040520,080900,68.51,68.51,68.51,68.51
NZDJPY,20040520,081000,68.50,68.51,68.50,68.50
NZDJPY,20040520,081100,68.50,68.50,68.47,68.49
NZDJPY,20040520,081200,68.50,68.54,68.50,68.54
NZDJPY,20040520,081300,68.54,68.54,68.53,68.53
NZDJPY,20040520,081400,68.54,68.54,68.54,68.54
NZDJPY,20040520,081500,68.55,68.56,68.55,68.56
NZDJPY,20040520,081600,68.55,68.55,68.55,68.55
NZDJPY,20040520,081700,68.55,68.56,68.55,68.56
NZDJPY,20040520,081800,68.57,68.57,68.56,68.57
NZDJPY,20040520,081900,68.58,68.60,68.58,68.59
NZDJPY,20040520,082000,68.58,68.59,68.58,68.58
NZDJPY,20040520,082100,68.57,68.57,68.52,68.52
NZDJPY,20040520,082200,68.51,68.51,68.49,68.51
NZDJPY,20040520,082300,68.50,68.50,68.50,68.50
NZDJPY,20040520,082400,68.49,68.51,68.49,68.51
NZDJPY,20040520,082500,68.50,68.50,68.49,68.49
NZDJPY,20040520,082600,68.50,68.50,68.49,68.49
NZDJPY,20040520,082700,68.50,68.51,68.50,68.50
NZDJPY,20040520,082800,68.51,68.58,68.51,68.58
NZDJPY,20040520,082900,68.57,68.57,68.56,68.56
NZDJPY,20040520,083000,68.56,68.57,68.54,68.54
NZDJPY,20040520,083100,68.53,68.53,68.52,68.53
NZDJPY,20040520,083200,68.54,68.54,68.54,68.54
NZDJPY,20040520,083300,68.53,68.54,68.53,68.54
NZDJPY,20040520,083400,68.53,68.53,68.52,68.53
NZDJPY,20040520,083500,68.54,68.54,68.52,68.52
NZDJPY,20040520,083600,68.51,68.52,68.51,68.52
NZDJPY,20040520,083700,68.51,68.51,68.49,68.50
NZDJPY,20040520,083800,68.49,68.50,68.48,68.49
NZDJPY,20040520,083900,68.50,68.54,68.50,68.54
NZDJPY,20040520,084000,68.55,68.58,68.55,68.58
NZDJPY,20040520,084100,68.59,68.59,68.56,68.56
NZDJPY,20040520,084200,68.55,68.55,68.46,68.46
NZDJPY,20040520,084300,68.47,68.50,68.47,68.50
NZDJPY,20040520,084400,68.49,68.50,68.49,68.49
NZDJPY,20040520,084500,68.50,68.50,68.46,68.46
NZDJPY,20040520,084600,68.47,68.47,68.47,68.47
NZDJPY,20040520,084700,68.48,68.49,68.47,68.47
NZDJPY,20040520,084800,68.48,68.48,68.47,68.47
NZDJPY,20040520,084900,68.48,68.48,68.45,68.45
NZDJPY,20040520,085000,68.44,68.44,68.44,68.44
NZDJPY,20040520,085100,68.44,68.44,68.41,68.41
NZDJPY,20040520,085200,68.42,68.42,68.41,68.42
NZDJPY,20040520,085300,68.41,68.41,68.39,68.40
NZDJPY,20040520,085400,68.41,68.42,68.41,68.42
NZDJPY,20040520,085500,68.43,68.44,68.42,68.42
NZDJPY,20040520,085600,68.43,68.44,68.43,68.44
NZDJPY,20040520,085700,68.45,68.47,68.45,68.47
NZDJPY,20040520,085800,68.46,68.46,68.44,68.44
NZDJPY,20040520,085900,68.43,68.45,68.43,68.45
NZDJPY,20040520,090000,68.44,68.46,68.43,68.46
NZDJPY,20040520,090100,68.45,68.45,68.44,68.44
NZDJPY,20040520,090200,68.45,68.46,68.45,68.45
NZDJPY,20040520,090300,68.44,68.45,68.44,68.45
NZDJPY,20040520,090400,68.47,68.52,68.47,68.52
NZDJPY,20040520,090500,68.51,68.51,68.50,68.50
NZDJPY,20040520,090600,68.51,68.51,68.47,68.47
NZDJPY,20040520,090700,68.46,68.46,68.40,68.42
NZDJPY,20040520,090800,68.43,68.43,68.40,68.40
NZDJPY,20040520,090900,68.39,68.43,68.39,68.43
NZDJPY,20040520,091000,68.44,68.48,68.44,68.48
NZDJPY,20040520,091100,68.47,68.49,68.47,68.48
NZDJPY,20040520,091200,68.47,68.48,68.47,68.48
NZDJPY,20040520,091300,68.47,68.48,68.47,68.47
NZDJPY,20040520,091400,68.46,68.46,68.38,68.39
NZDJPY,20040520,091500,68.38,68.39,68.37,68.39
NZDJPY,20040520,091600,68.38,68.38,68.36,68.36
NZDJPY,20040520,091700,68.37,68.38,68.37,68.37
NZDJPY,20040520,091800,68.38,68.40,68.38,68.39
NZDJPY,20040520,091900,68.38,68.38,68.37,68.37
NZDJPY,20040520,092000,68.36,68.37,68.36,68.37
NZDJPY,20040520,092100,68.37,68.38,68.37,68.38
NZDJPY,20040520,092200,68.37,68.37,68.37,68.37
NZDJPY,20040520,092300,68.38,68.38,68.37,68.38
NZDJPY,20040520,092400,68.39,68.42,68.39,68.42
NZDJPY,20040520,092500,68.43,68.43,68.41,68.41
NZDJPY,20040520,092600,68.42,68.42,68.40,68.40
NZDJPY,20040520,092700,68.39,68.39,68.39,68.39
NZDJPY,20040520,092800,68.38,68.38,68.37,68.38
NZDJPY,20040520,092900,68.39,68.41,68.39,68.41
NZDJPY,20040520,093000,68.41,68.42,68.40,68.42
NZDJPY,20040520,093100,68.42,68.42,68.42,68.42
NZDJPY,20040520,093200,68.41,68.41,68.39,68.39
NZDJPY,20040520,093300,68.38,68.38,68.36,68.36
NZDJPY,20040520,093400,68.37,68.38,68.37,68.38
NZDJPY,20040520,093500,68.38,68.38,68.38,68.38
NZDJPY,20040520,093600,68.37,68.37,68.37,68.37
NZDJPY,20040520,093700,68.36,68.36,68.36,68.36
NZDJPY,20040520,093800,68.36,68.38,68.36,68.38
NZDJPY,20040520,093900,68.37,68.38,68.36,68.38
NZDJPY,20040520,094000,68.38,68.38,68.38,68.38
NZDJPY,20040520,094100,68.37,68.37,68.35,68.35
NZDJPY,20040520,094200,68.36,68.36,68.35,68.36
NZDJPY,20040520,094300,68.35,68.36,68.35,68.36
NZDJPY,20040520,094400,68.37,68.37,68.36,68.36
NZDJPY,20040520,094500,68.36,68.36,68.36,68.36
NZDJPY,20040520,094600,68.35,68.35,68.35,68.35
NZDJPY,20040520,094700,68.36,68.38,68.36,68.38
NZDJPY,20040520,094800,68.37,68.39,68.37,68.38
NZDJPY,20040520,094900,68.38,68.38,68.38,68.38
NZDJPY,20040520,095000,68.37,68.38,68.37,68.38
NZDJPY,20040520,095100,68.39,68.40,68.39,68.39
NZDJPY,20040520,095200,68.38,68.40,68.38,68.40
NZDJPY,20040520,095300,68.39,68.39,68.39,68.39
NZDJPY,20040520,095400,68.39,68.41,68.39,68.40
NZDJPY,20040520,095500,68.39,68.39,68.38,68.39
NZDJPY,20040520,095600,68.40,68.42,68.40,68.42
NZDJPY,20040520,095700,68.43,68.43,68.42,68.42
NZDJPY,20040520,095900,68.42,68.42,68.41,68.41
NZDJPY,20040520,100000,68.42,68.42,68.42,68.42
NZDJPY,20040520,100100,68.43,68.43,68.41,68.42
NZDJPY,20040520,100200,68.43,68.43,68.41,68.42
NZDJPY,20040520,100300,68.42,68.42,68.41,68.42
NZDJPY,20040520,100400,68.41,68.42,68.41,68.42
NZDJPY,20040520,100500,68.43,68.44,68.43,68.44
NZDJPY,20040520,100600,68.45,68.47,68.45,68.47
NZDJPY,20040520,100700,68.46,68.46,68.46,68.46
NZDJPY,20040520,100800,68.47,68.49,68.47,68.48
NZDJPY,20040520,100900,68.47,68.47,68.45,68.45
NZDJPY,20040520,101000,68.46,68.46,68.46,68.46
NZDJPY,20040520,101100,68.47,68.49,68.47,68.49
NZDJPY,20040520,101200,68.48,68.48,68.47,68.48
NZDJPY,20040520,101300,68.49,68.49,68.49,68.49
NZDJPY,20040520,101400,68.50,68.50,68.49,68.49
NZDJPY,20040520,101500,68.48,68.48,68.47,68.47
NZDJPY,20040520,101600,68.47,68.48,68.47,68.48
NZDJPY,20040520,101700,68.49,68.50,68.49,68.50
NZDJPY,20040520,101800,68.49,68.50,68.48,68.48
NZDJPY,20040520,101900,68.47,68.48,68.47,68.47
NZDJPY,20040520,102000,68.46,68.46,68.45,68.45
NZDJPY,20040520,102100,68.45,68.45,68.44,68.44
NZDJPY,20040520,102200,68.43,68.43,68.42,68.43
NZDJPY,20040520,102300,68.44,68.46,68.44,68.46
NZDJPY,20040520,102400,68.47,68.47,68.47,68.47
NZDJPY,20040520,102500,68.46,68.47,68.44,68.47
NZDJPY,20040520,102600,68.46,68.46,68.44,68.44
NZDJPY,20040520,102700,68.45,68.46,68.45,68.45
NZDJPY,20040520,102800,68.46,68.46,68.44,68.44
NZDJPY,20040520,102900,68.45,68.47,68.45,68.46
NZDJPY,20040520,103000,68.46,68.46,68.46,68.46
NZDJPY,20040520,103100,68.45,68.45,68.44,68.44
NZDJPY,20040520,103200,68.44,68.44,68.44,68.44
NZDJPY,20040520,103300,68.45,68.45,68.44,68.44
NZDJPY,20040520,103400,68.43,68.45,68.41,68.45
NZDJPY,20040520,103500,68.44,68.46,68.44,68.46
NZDJPY,20040520,103600,68.45,68.48,68.45,68.48
NZDJPY,20040520,103700,68.49,68.50,68.47,68.47
NZDJPY,20040520,103800,68.49,68.51,68.49,68.51
NZDJPY,20040520,103900,68.50,68.51,68.49,68.49
NZDJPY,20040520,104000,68.47,68.47,68.44,68.45
NZDJPY,20040520,104100,68.44,68.44,68.44,68.44
NZDJPY,20040520,104200,68.44,68.45,68.44,68.45
NZDJPY,20040520,104300,68.46,68.46,68.45,68.45
NZDJPY,20040520,104400,68.44,68.44,68.42,68.42
NZDJPY,20040520,104500,68.43,68.45,68.43,68.44
NZDJPY,20040520,104600,68.45,68.45,68.44,68.45
NZDJPY,20040520,104700,68.46,68.46,68.45,68.46
NZDJPY,20040520,104800,68.47,68.47,68.46,68.46
NZDJPY,20040520,104900,68.45,68.45,68.44,68.44
NZDJPY,20040520,105000,68.45,68.46,68.45,68.45
NZDJPY,20040520,105100,68.46,68.47,68.44,68.44
NZDJPY,20040520,105200,68.43,68.43,68.42,68.42
NZDJPY,20040520,105300,68.43,68.43,68.42,68.42
NZDJPY,20040520,105400,68.43,68.45,68.43,68.45
NZDJPY,20040520,105500,68.46,68.47,68.46,68.47
NZDJPY,20040520,105600,68.48,68.48,68.44,68.44
NZDJPY,20040520,105700,68.45,68.46,68.44,68.44
NZDJPY,20040520,105800,68.43,68.43,68.42,68.42
NZDJPY,20040520,105900,68.44,68.44,68.44,68.44
NZDJPY,20040520,110000,68.44,68.46,68.44,68.44
NZDJPY,20040520,110100,68.43,68.47,68.43,68.45
NZDJPY,20040520,110200,68.46,68.49,68.46,68.49
NZDJPY,20040520,110300,68.48,68.48,68.47,68.47
NZDJPY,20040520,110400,68.46,68.46,68.45,68.45
NZDJPY,20040520,110500,68.44,68.45,68.41,68.45
NZDJPY,20040520,110600,68.45,68.45,68.45,68.45
NZDJPY,20040520,110700,68.44,68.44,68.44,68.44
NZDJPY,20040520,110800,68.43,68.43,68.42,68.43
NZDJPY,20040520,110900,68.43,68.43,68.43,68.43
NZDJPY,20040520,111000,68.43,68.43,68.43,68.43
NZDJPY,20040520,111100,68.44,68.44,68.43,68.43
NZDJPY,20040520,111200,68.44,68.44,68.44,68.44
NZDJPY,20040520,111300,68.44,68.45,68.44,68.45
NZDJPY,20040520,111400,68.46,68.47,68.46,68.46
NZDJPY,20040520,111500,68.45,68.46,68.45,68.46
NZDJPY,20040520,111600,68.45,68.45,68.44,68.45
NZDJPY,20040520,111700,68.44,68.44,68.44,68.44
NZDJPY,20040520,111800,68.43,68.44,68.43,68.44
NZDJPY,20040520,111900,68.44,68.44,68.44,68.44
NZDJPY,20040520,112000,68.44,68.44,68.43,68.44
NZDJPY,20040520,112100,68.44,68.44,68.42,68.42
NZDJPY,20040520,112200,68.41,68.41,68.40,68.40
NZDJPY,20040520,112300,68.39,68.42,68.39,68.42
NZDJPY,20040520,112400,68.43,68.44,68.43,68.44
NZDJPY,20040520,112500,68.45,68.46,68.45,68.46
NZDJPY,20040520,112600,68.47,68.47,68.46,68.47
NZDJPY,20040520,112700,68.48,68.50,68.48,68.50
NZDJPY,20040520,112800,68.49,68.52,68.49,68.50
NZDJPY,20040520,112900,68.49,68.49,68.48,68.49
NZDJPY,20040520,113000,68.50,68.50,68.50,68.50
NZDJPY,20040520,113100,68.50,68.50,68.50,68.50
NZDJPY,20040520,113200,68.51,68.52,68.51,68.52
NZDJPY,20040520,113300,68.52,68.52,68.52,68.52
NZDJPY,20040520,113400,68.52,68.52,68.52,68.52
NZDJPY,20040520,113500,68.51,68.51,68.51,68.51
NZDJPY,20040520,113600,68.51,68.52,68.51,68.52
NZDJPY,20040520,113700,68.52,68.52,68.52,68.52
NZDJPY,20040520,113800,68.51,68.51,68.49,68.49
NZDJPY,20040520,113900,68.48,68.48,68.47,68.47
NZDJPY,20040520,114000,68.48,68.51,68.48,68.51
NZDJPY,20040520,114100,68.52,68.52,68.51,68.51
NZDJPY,20040520,114200,68.50,68.50,68.50,68.50
NZDJPY,20040520,114300,68.51,68.51,68.51,68.51
NZDJPY,20040520,114400,68.51,68.52,68.51,68.51
NZDJPY,20040520,114500,68.52,68.52,68.50,68.51
NZDJPY,20040520,114600,68.52,68.52,68.51,68.51
NZDJPY,20040520,114700,68.52,68.53,68.52,68.53
NZDJPY,20040520,114800,68.52,68.52,68.52,68.52
NZDJPY,20040520,114900,68.52,68.52,68.52,68.52
NZDJPY,20040520,115000,68.52,68.52,68.52,68.52
NZDJPY,20040520,115100,68.52,68.53,68.52,68.53
NZDJPY,20040520,115200,68.53,68.53,68.53,68.53
NZDJPY,20040520,115300,68.53,68.53,68.53,68.53
NZDJPY,20040520,115400,68.52,68.52,68.52,68.52
NZDJPY,20040520,115500,68.52,68.56,68.52,68.56
NZDJPY,20040520,115600,68.57,68.58,68.56,68.56
NZDJPY,20040520,115700,68.56,68.57,68.56,68.57
NZDJPY,20040520,115800,68.58,68.58,68.56,68.56
NZDJPY,20040520,115900,68.56,68.56,68.55,68.56
NZDJPY,20040520,120000,68.56,68.56,68.56,68.56
NZDJPY,20040520,120100,68.56,68.56,68.56,68.56
NZDJPY,20040520,120200,68.56,68.56,68.56,68.56
NZDJPY,20040520,120300,68.55,68.55,68.55,68.55
NZDJPY,20040520,120400,68.55,68.56,68.55,68.56
NZDJPY,20040520,120500,68.56,68.58,68.56,68.57
NZDJPY,20040520,120600,68.58,68.58,68.57,68.57
NZDJPY,20040520,120700,68.58,68.58,68.58,68.58
NZDJPY,20040520,120800,68.58,68.59,68.58,68.58
NZDJPY,20040520,120900,68.58,68.58,68.58,68.58
NZDJPY,20040520,121000,68.57,68.57,68.56,68.56
NZDJPY,20040520,121100,68.57,68.57,68.56,68.56
NZDJPY,20040520,121200,68.56,68.56,68.56,68.56
NZDJPY,20040520,121300,68.56,68.56,68.56,68.56
NZDJPY,20040520,121400,68.55,68.55,68.54,68.54
NZDJPY,20040520,121500,68.54,68.55,68.54,68.55
NZDJPY,20040520,121600,68.54,68.54,68.53,68.53
NZDJPY,20040520,121700,68.52,68.52,68.50,68.50
NZDJPY,20040520,121800,68.49,68.49,68.49,68.49
NZDJPY,20040520,121900,68.48,68.48,68.43,68.44
NZDJPY,20040520,122000,68.45,68.45,68.45,68.45
NZDJPY,20040520,122100,68.44,68.45,68.44,68.45
NZDJPY,20040520,122200,68.44,68.46,68.44,68.45
NZDJPY,20040520,122300,68.46,68.47,68.45,68.47
NZDJPY,20040520,122400,68.48,68.48,68.47,68.47
NZDJPY,20040520,122500,68.48,68.51,68.48,68.50
NZDJPY,20040520,122600,68.49,68.50,68.49,68.49
NZDJPY,20040520,122700,68.48,68.48,68.47,68.47
NZDJPY,20040520,122800,68.48,68.49,68.47,68.47
NZDJPY,20040520,122900,68.48,68.48,68.45,68.45
NZDJPY,20040520,123000,68.46,68.47,68.46,68.46
NZDJPY,20040520,123100,68.47,68.47,68.47,68.47
NZDJPY,20040520,123200,68.47,68.49,68.47,68.49
NZDJPY,20040520,123300,68.48,68.49,68.48,68.48
NZDJPY,20040520,123400,68.49,68.49,68.49,68.49
NZDJPY,20040520,123500,68.48,68.48,68.48,68.48
NZDJPY,20040520,123600,68.48,68.48,68.47,68.48
NZDJPY,20040520,123700,68.49,68.50,68.49,68.50
NZDJPY,20040520,123800,68.51,68.52,68.48,68.48
NZDJPY,20040520,123900,68.47,68.47,68.45,68.45
NZDJPY,20040520,124000,68.44,68.45,68.44,68.44
NZDJPY,20040520,124100,68.42,68.42,68.42,68.42
NZDJPY,20040520,124200,68.43,68.45,68.43,68.45
NZDJPY,20040520,124300,68.46,68.48,68.45,68.48
NZDJPY,20040520,124400,68.49,68.49,68.48,68.49
NZDJPY,20040520,124500,68.50,68.50,68.50,68.50
NZDJPY,20040520,124600,68.50,68.52,68.50,68.52
NZDJPY,20040520,124700,68.53,68.53,68.53,68.53
NZDJPY,20040520,124800,68.54,68.54,68.54,68.54
NZDJPY,20040520,124900,68.55,68.55,68.53,68.53
NZDJPY,20040520,125000,68.54,68.55,68.54,68.55
NZDJPY,20040520,125100,68.56,68.57,68.56,68.56
NZDJPY,20040520,125200,68.57,68.58,68.56,68.56
NZDJPY,20040520,125300,68.55,68.55,68.53,68.53
NZDJPY,20040520,125400,68.54,68.54,68.53,68.53
NZDJPY,20040520,125500,68.53,68.53,68.50,68.50
NZDJPY,20040520,125600,68.51,68.53,68.50,68.52
NZDJPY,20040520,125700,68.53,68.53,68.51,68.51
NZDJPY,20040520,125800,68.52,68.53,68.51,68.53
NZDJPY,20040520,125900,68.53,68.54,68.53,68.54
NZDJPY,20040520,130000,68.53,68.53,68.50,68.50
NZDJPY,20040520,130100,68.49,68.50,68.46,68.46
NZDJPY,20040520,130200,68.45,68.45,68.44,68.44
NZDJPY,20040520,130300,68.43,68.43,68.43,68.43
NZDJPY,20040520,130400,68.44,68.46,68.44,68.46
NZDJPY,20040520,130500,68.47,68.48,68.47,68.48
NZDJPY,20040520,130600,68.47,68.49,68.47,68.49
NZDJPY,20040520,130700,68.50,68.50,68.49,68.49
NZDJPY,20040520,130800,68.48,68.50,68.47,68.49
NZDJPY,20040520,130900,68.50,68.52,68.50,68.52
NZDJPY,20040520,131000,68.53,68.55,68.53,68.55
NZDJPY,20040520,131100,68.54,68.54,68.53,68.54
NZDJPY,20040520,131200,68.53,68.53,68.53,68.53
NZDJPY,20040520,131300,68.52,68.52,68.49,68.50
NZDJPY,20040520,131400,68.51,68.51,68.48,68.49
NZDJPY,20040520,131500,68.49,68.49,68.48,68.48
NZDJPY,20040520,131600,68.47,68.49,68.47,68.49
NZDJPY,20040520,131700,68.50,68.50,68.50,68.50
NZDJPY,20040520,131800,68.49,68.50,68.49,68.49
NZDJPY,20040520,131900,68.48,68.50,68.48,68.50
NZDJPY,20040520,132000,68.50,68.50,68.50,68.50
NZDJPY,20040520,132100,68.50,68.51,68.50,68.51
NZDJPY,20040520,132200,68.51,68.52,68.51,68.52
NZDJPY,20040520,132300,68.53,68.53,68.51,68.51
NZDJPY,20040520,132400,68.52,68.52,68.50,68.50
NZDJPY,20040520,132500,68.49,68.50,68.49,68.50
NZDJPY,20040520,132600,68.51,68.53,68.51,68.53
NZDJPY,20040520,132700,68.52,68.53,68.52,68.53
NZDJPY,20040520,132800,68.52,68.53,68.52,68.53
NZDJPY,20040520,132900,68.52,68.52,68.51,68.52
NZDJPY,20040520,133000,68.51,68.52,68.51,68.52
NZDJPY,20040520,133100,68.51,68.52,68.51,68.52
NZDJPY,20040520,133200,68.52,68.52,68.52,68.52
NZDJPY,20040520,133300,68.51,68.51,68.50,68.50
NZDJPY,20040520,133400,68.50,68.51,68.50,68.51
NZDJPY,20040520,133500,68.51,68.52,68.51,68.51
NZDJPY,20040520,133600,68.50,68.51,68.50,68.51
NZDJPY,20040520,133700,68.51,68.52,68.51,68.52
NZDJPY,20040520,133900,68.52,68.53,68.52,68.53
NZDJPY,20040520,134000,68.53,68.53,68.53,68.53
NZDJPY,20040520,134100,68.54,68.54,68.54,68.54
NZDJPY,20040520,134200,68.55,68.55,68.54,68.55
NZDJPY,20040520,134300,68.56,68.56,68.56,68.56
NZDJPY,20040520,134400,68.56,68.56,68.55,68.55
NZDJPY,20040520,134500,68.56,68.56,68.55,68.55
NZDJPY,20040520,134600,68.55,68.56,68.55,68.56
NZDJPY,20040520,134700,68.57,68.58,68.57,68.57
NZDJPY,20040520,134800,68.56,68.56,68.56,68.56
NZDJPY,20040520,134900,68.56,68.58,68.56,68.57
NZDJPY,20040520,135000,68.56,68.56,68.56,68.56
NZDJPY,20040520,135100,68.56,68.57,68.55,68.56
NZDJPY,20040520,135200,68.56,68.56,68.56,68.56
NZDJPY,20040520,135300,68.55,68.59,68.55,68.59
NZDJPY,20040520,135400,68.58,68.61,68.58,68.58
NZDJPY,20040520,135500,68.57,68.57,68.57,68.57
NZDJPY,20040520,135600,68.56,68.56,68.53,68.53
NZDJPY,20040520,135700,68.52,68.52,68.51,68.51
NZDJPY,20040520,135800,68.50,68.51,68.50,68.50
NZDJPY,20040520,135900,68.51,68.51,68.49,68.49
NZDJPY,20040520,140000,68.48,68.48,68.48,68.48
NZDJPY,20040520,140100,68.49,68.49,68.49,68.49
NZDJPY,20040520,140200,68.49,68.51,68.49,68.51
NZDJPY,20040520,140300,68.52,68.53,68.52,68.52
NZDJPY,20040520,140400,68.53,68.53,68.52,68.52
NZDJPY,20040520,140500,68.52,68.52,68.51,68.51
NZDJPY,20040520,140600,68.50,68.50,68.48,68.50
NZDJPY,20040520,140700,68.51,68.51,68.51,68.51
NZDJPY,20040520,140800,68.52,68.52,68.48,68.48
NZDJPY,20040520,140900,68.49,68.50,68.49,68.50
NZDJPY,20040520,141000,68.50,68.50,68.50,68.50
NZDJPY,20040520,141100,68.51,68.53,68.51,68.53
NZDJPY,20040520,141200,68.53,68.53,68.52,68.52
NZDJPY,20040520,141300,68.53,68.54,68.53,68.54
NZDJPY,20040520,141400,68.55,68.56,68.55,68.56
NZDJPY,20040520,141500,68.55,68.56,68.53,68.53
NZDJPY,20040520,141600,68.54,68.54,68.53,68.53
NZDJPY,20040520,141700,68.53,68.55,68.53,68.53
NZDJPY,20040520,141800,68.54,68.56,68.54,68.56
NZDJPY,20040520,141900,68.55,68.58,68.55,68.58
NZDJPY,20040520,142000,68.59,68.61,68.59,68.60
NZDJPY,20040520,142100,68.61,68.61,68.60,68.61
NZDJPY,20040520,142200,68.60,68.60,68.58,68.59
NZDJPY,20040520,142300,68.58,68.58,68.58,68.58
NZDJPY,20040520,142400,68.57,68.57,68.55,68.55
NZDJPY,20040520,142500,68.55,68.55,68.53,68.53
NZDJPY,20040520,142600,68.52,68.52,68.52,68.52
NZDJPY,20040520,142700,68.51,68.51,68.50,68.50
NZDJPY,20040520,142900,68.50,68.51,68.49,68.51
NZDJPY,20040520,143000,68.50,68.50,68.44,68.46
NZDJPY,20040520,143100,68.45,68.46,68.43,68.45
NZDJPY,20040520,143200,68.44,68.44,68.44,68.44
NZDJPY,20040520,143300,68.43,68.43,68.39,68.39
NZDJPY,20040520,143400,68.38,68.42,68.38,68.42
NZDJPY,20040520,143500,68.41,68.43,68.41,68.43
NZDJPY,20040520,143600,68.42,68.44,68.42,68.44
NZDJPY,20040520,143700,68.43,68.44,68.42,68.42
NZDJPY,20040520,143800,68.41,68.41,68.37,68.39
NZDJPY,20040520,143900,68.38,68.39,68.38,68.39
NZDJPY,20040520,144000,68.38,68.40,68.37,68.40
NZDJPY,20040520,144100,68.42,68.44,68.42,68.43
NZDJPY,20040520,144200,68.42,68.42,68.41,68.41
NZDJPY,20040520,144300,68.42,68.42,68.41,68.42
NZDJPY,20040520,144400,68.41,68.41,68.40,68.40
NZDJPY,20040520,144500,68.41,68.43,68.40,68.43
NZDJPY,20040520,144600,68.44,68.44,68.42,68.43
NZDJPY,20040520,144700,68.42,68.44,68.42,68.43
NZDJPY,20040520,144800,68.44,68.44,68.42,68.43
NZDJPY,20040520,144900,68.42,68.45,68.42,68.45
NZDJPY,20040520,145000,68.46,68.47,68.46,68.47
NZDJPY,20040520,145100,68.47,68.57,68.47,68.57
NZDJPY,20040520,145200,68.61,68.67,68.53,68.53
NZDJPY,20040520,145300,68.51,68.51,68.50,68.51
NZDJPY,20040520,145400,68.51,68.51,68.51,68.51
NZDJPY,20040520,145500,68.52,68.52,68.50,68.51
NZDJPY,20040520,145600,68.52,68.52,68.49,68.49
NZDJPY,20040520,145700,68.50,68.52,68.50,68.52
NZDJPY,20040520,145800,68.53,68.53,68.53,68.53
NZDJPY,20040520,145900,68.53,68.53,68.50,68.50
NZDJPY,20040520,150000,68.49,68.51,68.47,68.51
NZDJPY,20040520,150100,68.50,68.50,68.49,68.49
NZDJPY,20040520,150200,68.50,68.50,68.47,68.47
NZDJPY,20040520,150300,68.46,68.46,68.42,68.43
NZDJPY,20040520,150400,68.44,68.44,68.43,68.43
NZDJPY,20040520,150500,68.44,68.45,68.44,68.45
NZDJPY,20040520,150600,68.44,68.45,68.44,68.45
NZDJPY,20040520,150700,68.46,68.46,68.44,68.44
NZDJPY,20040520,150800,68.43,68.43,68.42,68.42
NZDJPY,20040520,150900,68.41,68.41,68.41,68.41
NZDJPY,20040520,151000,68.41,68.41,68.41,68.41
NZDJPY,20040520,151100,68.42,68.42,68.42,68.42
NZDJPY,20040520,151200,68.42,68.42,68.42,68.42
NZDJPY,20040520,151300,68.43,68.48,68.43,68.47
NZDJPY,20040520,151400,68.48,68.49,68.48,68.49
NZDJPY,20040520,151500,68.50,68.50,68.36,68.38
NZDJPY,20040520,151600,68.41,68.45,68.41,68.45
NZDJPY,20040520,151700,68.47,68.49,68.47,68.48
NZDJPY,20040520,151800,68.48,68.48,68.48,68.48
NZDJPY,20040520,151900,68.47,68.48,68.47,68.48
NZDJPY,20040520,152000,68.49,68.50,68.49,68.50
NZDJPY,20040520,152100,68.51,68.52,68.51,68.51
NZDJPY,20040520,152200,68.52,68.52,68.52,68.52
NZDJPY,20040520,152300,68.52,68.52,68.50,68.51
NZDJPY,20040520,152400,68.51,68.51,68.50,68.50
NZDJPY,20040520,152500,68.49,68.49,68.48,68.48
NZDJPY,20040520,152600,68.47,68.47,68.47,68.47
NZDJPY,20040520,152700,68.48,68.49,68.46,68.49
NZDJPY,20040520,152800,68.50,68.50,68.49,68.50
NZDJPY,20040520,152900,68.49,68.50,68.49,68.50
NZDJPY,20040520,153000,68.49,68.49,68.48,68.49
NZDJPY,20040520,153100,68.48,68.49,68.48,68.49
NZDJPY,20040520,153200,68.49,68.49,68.48,68.48
NZDJPY,20040520,153300,68.47,68.47,68.47,68.47
NZDJPY,20040520,153400,68.48,68.48,68.48,68.48
NZDJPY,20040520,153500,68.49,68.49,68.49,68.49
NZDJPY,20040520,153600,68.49,68.49,68.49,68.49
NZDJPY,20040520,153700,68.49,68.49,68.46,68.46
NZDJPY,20040520,153800,68.47,68.47,68.47,68.47
NZDJPY,20040520,153900,68.47,68.50,68.47,68.50
NZDJPY,20040520,154000,68.49,68.50,68.49,68.50
NZDJPY,20040520,154100,68.49,68.50,68.49,68.50
NZDJPY,20040520,154200,68.51,68.51,68.50,68.50
NZDJPY,20040520,154300,68.51,68.51,68.49,68.49
NZDJPY,20040520,154400,68.50,68.50,68.49,68.49
NZDJPY,20040520,154500,68.48,68.50,68.48,68.50
NZDJPY,20040520,154600,68.49,68.49,68.47,68.47
NZDJPY,20040520,154700,68.48,68.50,68.48,68.50
NZDJPY,20040520,154800,68.49,68.49,68.49,68.49
NZDJPY,20040520,154900,68.50,68.53,68.50,68.53
NZDJPY,20040520,155000,68.52,68.53,68.50,68.50
NZDJPY,20040520,155100,68.49,68.51,68.49,68.51
NZDJPY,20040520,155200,68.50,68.50,68.49,68.49
NZDJPY,20040520,155300,68.48,68.48,68.48,68.48
NZDJPY,20040520,155400,68.47,68.49,68.47,68.49
NZDJPY,20040520,155500,68.50,68.51,68.50,68.50
NZDJPY,20040520,155600,68.49,68.51,68.49,68.51
NZDJPY,20040520,155700,68.50,68.51,68.50,68.50
NZDJPY,20040520,155800,68.51,68.52,68.51,68.52
NZDJPY,20040520,155900,68.51,68.51,68.50,68.50
NZDJPY,20040520,160000,68.49,68.51,68.47,68.47
NZDJPY,20040520,160100,68.46,68.48,68.46,68.47
NZDJPY,20040520,160200,68.46,68.50,68.46,68.50
NZDJPY,20040520,160300,68.51,68.54,68.50,68.52
NZDJPY,20040520,160400,68.51,68.51,68.47,68.47
NZDJPY,20040520,160500,68.47,68.47,68.47,68.47
NZDJPY,20040520,160600,68.46,68.46,68.43,68.43
NZDJPY,20040520,160700,68.44,68.45,68.44,68.45
NZDJPY,20040520,160800,68.46,68.50,68.45,68.50
NZDJPY,20040520,160900,68.51,68.52,68.51,68.51
NZDJPY,20040520,161000,68.52,68.53,68.52,68.53
NZDJPY,20040520,161100,68.52,68.52,68.51,68.51
NZDJPY,20040520,161200,68.51,68.51,68.51,68.51
NZDJPY,20040520,161300,68.52,68.53,68.51,68.52
NZDJPY,20040520,161400,68.51,68.53,68.46,68.47
NZDJPY,20040520,161500,68.48,68.48,68.47,68.47
NZDJPY,20040520,161600,68.46,68.48,68.46,68.48
NZDJPY,20040520,161700,68.48,68.49,68.48,68.49
NZDJPY,20040520,161800,68.48,68.48,68.44,68.44
NZDJPY,20040520,161900,68.45,68.49,68.44,68.49
NZDJPY,20040520,162000,68.50,68.50,68.49,68.49
NZDJPY,20040520,162100,68.48,68.53,68.48,68.53
NZDJPY,20040520,162200,68.54,68.54,68.49,68.49
NZDJPY,20040520,162300,68.48,68.48,68.47,68.47
NZDJPY,20040520,162400,68.46,68.46,68.46,68.46
NZDJPY,20040520,162500,68.47,68.47,68.46,68.47
NZDJPY,20040520,162600,68.46,68.48,68.46,68.47
NZDJPY,20040520,162700,68.46,68.46,68.45,68.45
NZDJPY,20040520,162800,68.45,68.47,68.44,68.47
NZDJPY,20040520,162900,68.48,68.48,68.47,68.48
NZDJPY,20040520,163000,68.49,68.49,68.49,68.49
NZDJPY,20040520,163100,68.49,68.49,68.49,68.49
NZDJPY,20040520,163200,68.49,68.49,68.47,68.47
NZDJPY,20040520,163300,68.46,68.46,68.43,68.44
NZDJPY,20040520,163400,68.43,68.45,68.42,68.42
NZDJPY,20040520,163500,68.42,68.42,68.42,68.42
NZDJPY,20040520,163600,68.41,68.42,68.41,68.41
NZDJPY,20040520,163700,68.41,68.41,68.41,68.41
NZDJPY,20040520,163800,68.41,68.41,68.41,68.41
NZDJPY,20040520,163900,68.42,68.43,68.42,68.43
NZDJPY,20040520,164000,68.42,68.43,68.42,68.43
NZDJPY,20040520,164100,68.44,68.44,68.44,68.44
NZDJPY,20040520,164200,68.45,68.45,68.42,68.42
NZDJPY,20040520,164300,68.43,68.45,68.43,68.45
NZDJPY,20040520,164400,68.46,68.46,68.45,68.46
NZDJPY,20040520,164500,68.47,68.47,68.46,68.46
NZDJPY,20040520,164600,68.46,68.46,68.46,68.46
NZDJPY,20040520,164700,68.45,68.45,68.45,68.45
NZDJPY,20040520,164800,68.46,68.46,68.45,68.45
NZDJPY,20040520,164900,68.44,68.44,68.38,68.38
NZDJPY,20040520,165000,68.39,68.39,68.35,68.35
NZDJPY,20040520,165100,68.34,68.37,68.34,68.37
NZDJPY,20040520,165200,68.36,68.37,68.36,68.36
NZDJPY,20040520,165300,68.37,68.41,68.37,68.41
NZDJPY,20040520,165400,68.42,68.42,68.42,68.42
NZDJPY,20040520,165500,68.42,68.43,68.42,68.43
NZDJPY,20040520,165600,68.42,68.43,68.42,68.43
NZDJPY,20040520,165700,68.43,68.44,68.43,68.44
NZDJPY,20040520,165800,68.45,68.45,68.41,68.41
NZDJPY,20040520,165900,68.40,68.43,68.40,68.42
NZDJPY,20040520,170000,68.40,68.40,68.37,68.39
NZDJPY,20040520,170100,68.38,68.39,68.38,68.38
NZDJPY,20040520,170200,68.37,68.38,68.32,68.32
NZDJPY,20040520,170300,68.33,68.34,68.33,68.33
NZDJPY,20040520,170400,68.32,68.32,68.29,68.29
NZDJPY,20040520,170500,68.30,68.32,68.30,68.32
NZDJPY,20040520,170600,68.33,68.33,68.31,68.31
NZDJPY,20040520,170700,68.32,68.33,68.31,68.32
NZDJPY,20040520,170800,68.33,68.33,68.28,68.30
NZDJPY,20040520,170900,68.29,68.31,68.29,68.31
NZDJPY,20040520,171000,68.32,68.37,68.32,68.37
NZDJPY,20040520,171100,68.36,68.36,68.36,68.36
NZDJPY,20040520,171200,68.36,68.38,68.36,68.38
NZDJPY,20040520,171300,68.39,68.43,68.39,68.43
NZDJPY,20040520,171400,68.44,68.44,68.42,68.42
NZDJPY,20040520,171500,68.43,68.43,68.41,68.41
NZDJPY,20040520,171600,68.42,68.44,68.42,68.44
NZDJPY,20040520,171700,68.45,68.45,68.44,68.44
NZDJPY,20040520,171800,68.45,68.45,68.45,68.45
NZDJPY,20040520,171900,68.46,68.46,68.46,68.46
NZDJPY,20040520,172000,68.45,68.45,68.42,68.42
NZDJPY,20040520,172100,68.43,68.45,68.43,68.45
NZDJPY,20040520,172200,68.46,68.47,68.45,68.45
NZDJPY,20040520,172300,68.47,68.48,68.47,68.48
NZDJPY,20040520,172400,68.47,68.47,68.46,68.47
NZDJPY,20040520,172500,68.47,68.47,68.47,68.47
NZDJPY,20040520,172600,68.45,68.47,68.45,68.46
NZDJPY,20040520,172700,68.47,68.47,68.46,68.46
NZDJPY,20040520,172800,68.46,68.46,68.45,68.45
NZDJPY,20040520,172900,68.44,68.44,68.42,68.42
NZDJPY,20040520,173000,68.41,68.42,68.40,68.42
NZDJPY,20040520,173100,68.43,68.44,68.42,68.43
NZDJPY,20040520,173200,68.44,68.45,68.43,68.44
NZDJPY,20040520,173300,68.43,68.43,68.43,68.43
NZDJPY,20040520,173400,68.44,68.46,68.44,68.44
NZDJPY,20040520,173500,68.45,68.46,68.44,68.44
NZDJPY,20040520,173600,68.43,68.45,68.42,68.44
NZDJPY,20040520,173700,68.44,68.44,68.44,68.44
NZDJPY,20040520,173800,68.45,68.47,68.45,68.47
NZDJPY,20040520,173900,68.47,68.47,68.47,68.47
NZDJPY,20040520,174000,68.48,68.49,68.47,68.49
NZDJPY,20040520,174100,68.50,68.51,68.50,68.50
NZDJPY,20040520,174200,68.51,68.52,68.51,68.52
NZDJPY,20040520,174300,68.53,68.53,68.53,68.53
NZDJPY,20040520,174400,68.52,68.52,68.50,68.50
NZDJPY,20040520,174500,68.49,68.49,68.47,68.48
NZDJPY,20040520,174600,68.49,68.49,68.49,68.49
NZDJPY,20040520,174700,68.49,68.50,68.49,68.50
NZDJPY,20040520,174800,68.49,68.49,68.48,68.48
NZDJPY,20040520,174900,68.49,68.50,68.49,68.49
NZDJPY,20040520,175000,68.47,68.50,68.47,68.49
NZDJPY,20040520,175100,68.48,68.49,68.48,68.48
NZDJPY,20040520,175200,68.49,68.50,68.49,68.50
NZDJPY,20040520,175300,68.49,68.49,68.47,68.47
NZDJPY,20040520,175400,68.46,68.46,68.44,68.45
NZDJPY,20040520,175500,68.44,68.44,68.44,68.44
NZDJPY,20040520,175600,68.44,68.44,68.44,68.44
NZDJPY,20040520,175700,68.44,68.45,68.43,68.43
NZDJPY,20040520,175800,68.42,68.42,68.34,68.34
NZDJPY,20040520,175900,68.33,68.34,68.33,68.33
NZDJPY,20040520,180000,68.34,68.34,68.23,68.24
NZDJPY,20040520,180100,68.23,68.29,68.23,68.29
NZDJPY,20040520,180200,68.33,68.33,68.31,68.33
NZDJPY,20040520,180300,68.32,68.32,68.25,68.25
NZDJPY,20040520,180400,68.26,68.28,68.25,68.28
NZDJPY,20040520,180500,68.27,68.28,68.26,68.26
NZDJPY,20040520,180600,68.25,68.25,68.25,68.25
NZDJPY,20040520,180700,68.26,68.27,68.25,68.27
NZDJPY,20040520,180800,68.26,68.26,68.20,68.20
NZDJPY,20040520,180900,68.18,68.18,68.11,68.14
NZDJPY,20040520,181000,68.17,68.22,68.17,68.19
NZDJPY,20040520,181100,68.20,68.22,68.19,68.19
NZDJPY,20040520,181200,68.20,68.23,68.20,68.23
NZDJPY,20040520,181300,68.24,68.26,68.23,68.25
NZDJPY,20040520,181400,68.24,68.26,68.24,68.25
NZDJPY,20040520,181500,68.26,68.26,68.25,68.26
NZDJPY,20040520,181600,68.25,68.28,68.25,68.26
NZDJPY,20040520,181700,68.25,68.26,68.24,68.25
NZDJPY,20040520,181800,68.24,68.25,68.22,68.25
NZDJPY,20040520,181900,68.24,68.26,68.24,68.25
NZDJPY,20040520,182000,68.26,68.26,68.24,68.24
NZDJPY,20040520,182100,68.25,68.29,68.25,68.29
NZDJPY,20040520,182200,68.30,68.30,68.25,68.25
NZDJPY,20040520,182300,68.24,68.25,68.22,68.23
NZDJPY,20040520,182400,68.22,68.25,68.22,68.25
NZDJPY,20040520,182500,68.26,68.26,68.25,68.25
NZDJPY,20040520,182600,68.24,68.25,68.22,68.22
NZDJPY,20040520,182700,68.21,68.22,68.21,68.22
NZDJPY,20040520,182800,68.23,68.25,68.23,68.25
NZDJPY,20040520,182900,68.26,68.30,68.26,68.29
NZDJPY,20040520,183000,68.28,68.31,68.26,68.30
NZDJPY,20040520,183100,68.28,68.30,68.28,68.28
NZDJPY,20040520,183200,68.27,68.27,68.27,68.27
NZDJPY,20040520,183300,68.27,68.27,68.26,68.26
NZDJPY,20040520,183400,68.27,68.27,68.27,68.27
NZDJPY,20040520,183500,68.27,68.27,68.23,68.23
NZDJPY,20040520,183600,68.23,68.23,68.22,68.22
NZDJPY,20040520,183700,68.23,68.23,68.21,68.22
NZDJPY,20040520,183800,68.21,68.21,68.20,68.20
NZDJPY,20040520,183900,68.21,68.22,68.21,68.21
NZDJPY,20040520,184000,68.20,68.20,68.20,68.20
NZDJPY,20040520,184100,68.19,68.20,68.19,68.19
NZDJPY,20040520,184200,68.20,68.20,68.20,68.20
NZDJPY,20040520,184300,68.21,68.21,68.19,68.19
NZDJPY,20040520,184400,68.18,68.18,68.16,68.16
NZDJPY,20040520,184500,68.17,68.17,68.17,68.17
NZDJPY,20040520,184600,68.18,68.19,68.18,68.19
NZDJPY,20040520,184700,68.20,68.21,68.19,68.19
NZDJPY,20040520,184800,68.20,68.20,68.16,68.17
NZDJPY,20040520,184900,68.16,68.17,68.16,68.17
NZDJPY,20040520,185000,68.18,68.22,68.18,68.22
NZDJPY,20040520,185100,68.21,68.22,68.21,68.22
NZDJPY,20040520,185200,68.22,68.22,68.22,68.22
NZDJPY,20040520,185300,68.22,68.23,68.22,68.23
NZDJPY,20040520,185400,68.24,68.27,68.24,68.26
NZDJPY,20040520,185500,68.27,68.28,68.27,68.27
NZDJPY,20040520,185600,68.26,68.28,68.26,68.28
NZDJPY,20040520,185700,68.27,68.28,68.27,68.28
NZDJPY,20040520,185800,68.26,68.26,68.24,68.24
NZDJPY,20040520,185900,68.23,68.24,68.23,68.23
NZDJPY,20040520,190000,68.22,68.22,68.19,68.19
NZDJPY,20040520,190100,68.20,68.20,68.18,68.19
NZDJPY,20040520,190200,68.20,68.21,68.20,68.20
NZDJPY,20040520,190300,68.21,68.21,68.21,68.21
NZDJPY,20040520,190400,68.21,68.21,68.20,68.20
NZDJPY,20040520,190500,68.20,68.21,68.20,68.21
NZDJPY,20040520,190600,68.21,68.21,68.21,68.21
NZDJPY,20040520,190700,68.22,68.22,68.22,68.22
NZDJPY,20040520,190800,68.22,68.22,68.20,68.20
NZDJPY,20040520,190900,68.19,68.20,68.19,68.20
NZDJPY,20040520,191000,68.20,68.20,68.20,68.20
NZDJPY,20040520,191100,68.20,68.20,68.19,68.19
NZDJPY,20040520,191200,68.18,68.18,68.16,68.17
NZDJPY,20040520,191300,68.16,68.17,68.16,68.16
NZDJPY,20040520,191400,68.15,68.17,68.15,68.17
NZDJPY,20040520,191500,68.16,68.17,68.16,68.16
NZDJPY,20040520,191600,68.17,68.17,68.15,68.16
NZDJPY,20040520,191700,68.15,68.17,68.15,68.17
NZDJPY,20040520,191800,68.18,68.19,68.18,68.19
NZDJPY,20040520,191900,68.20,68.20,68.17,68.18
NZDJPY,20040520,192000,68.19,68.20,68.19,68.20
NZDJPY,20040520,192100,68.19,68.19,68.19,68.19
NZDJPY,20040520,192200,68.20,68.20,68.20,68.20
NZDJPY,20040520,192300,68.20,68.20,68.20,68.20
NZDJPY,20040520,192400,68.19,68.19,68.19,68.19
NZDJPY,20040520,192500,68.19,68.19,68.19,68.19
NZDJPY,20040520,192600,68.19,68.20,68.19,68.19
NZDJPY,20040520,192700,68.19,68.19,68.19,68.19
NZDJPY,20040520,192800,68.18,68.18,68.17,68.18
NZDJPY,20040520,192900,68.17,68.17,68.17,68.17
NZDJPY,20040520,193000,68.17,68.18,68.17,68.18
NZDJPY,20040520,193100,68.18,68.18,68.17,68.17
NZDJPY,20040520,193200,68.18,68.20,68.18,68.20
NZDJPY,20040520,193300,68.19,68.19,68.19,68.19
NZDJPY,20040520,193400,68.19,68.19,68.19,68.19
NZDJPY,20040520,193500,68.18,68.18,68.18,68.18
NZDJPY,20040520,193600,68.18,68.18,68.17,68.17
NZDJPY,20040520,193700,68.17,68.17,68.17,68.17
NZDJPY,20040520,193800,68.16,68.17,68.16,68.17
NZDJPY,20040520,193900,68.16,68.16,68.15,68.16
NZDJPY,20040520,194000,68.17,68.17,68.17,68.17
NZDJPY,20040520,194100,68.18,68.18,68.16,68.16
NZDJPY,20040520,194200,68.17,68.17,68.17,68.17
NZDJPY,20040520,194300,68.17,68.18,68.17,68.18
NZDJPY,20040520,194400,68.19,68.19,68.18,68.18
NZDJPY,20040520,194500,68.17,68.17,68.16,68.16
NZDJPY,20040520,194600,68.16,68.16,68.16,68.16
NZDJPY,20040520,194700,68.17,68.18,68.17,68.18
NZDJPY,20040520,194800,68.19,68.19,68.18,68.19
NZDJPY,20040520,194900,68.20,68.20,68.19,68.19
NZDJPY,20040520,195000,68.18,68.19,68.18,68.19
NZDJPY,20040520,195100,68.18,68.18,68.17,68.17
NZDJPY,20040520,195200,68.18,68.19,68.18,68.19
NZDJPY,20040520,195300,68.20,68.20,68.19,68.20
NZDJPY,20040520,195400,68.19,68.20,68.19,68.19
NZDJPY,20040520,195500,68.20,68.22,68.20,68.22
NZDJPY,20040520,195600,68.22,68.24,68.21,68.24
NZDJPY,20040520,195700,68.23,68.23,68.22,68.22
NZDJPY,20040520,195800,68.23,68.23,68.22,68.22
NZDJPY,20040520,195900,68.23,68.23,68.21,68.22
NZDJPY,20040520,200000,68.21,68.22,68.21,68.21
NZDJPY,20040520,200100,68.20,68.20,68.19,68.20
NZDJPY,20040520,200200,68.21,68.21,68.21,68.21
NZDJPY,20040520,200300,68.22,68.22,68.21,68.22
NZDJPY,20040520,200400,68.22,68.22,68.22,68.22
NZDJPY,20040520,200500,68.20,68.20,68.20,68.20
NZDJPY,20040520,200600,68.20,68.21,68.20,68.21
NZDJPY,20040520,200700,68.22,68.22,68.20,68.21
NZDJPY,20040520,200800,68.22,68.22,68.22,68.22
NZDJPY,20040520,200900,68.22,68.23,68.22,68.22
NZDJPY,20040520,201000,68.22,68.23,68.22,68.23
NZDJPY,20040520,201100,68.23,68.23,68.23,68.23
NZDJPY,20040520,201200,68.22,68.23,68.22,68.22
NZDJPY,20040520,201300,68.23,68.23,68.22,68.23
NZDJPY,20040520,201400,68.22,68.23,68.22,68.23
NZDJPY,20040520,201500,68.24,68.24,68.23,68.23
NZDJPY,20040520,201600,68.24,68.25,68.24,68.25
NZDJPY,20040520,201700,68.25,68.26,68.23,68.25
NZDJPY,20040520,201800,68.24,68.28,68.24,68.28
NZDJPY,20040520,201900,68.29,68.29,68.29,68.29
NZDJPY,20040520,202000,68.29,68.29,68.29,68.29
NZDJPY,20040520,202100,68.29,68.29,68.28,68.28
NZDJPY,20040520,202200,68.29,68.33,68.29,68.33
NZDJPY,20040520,202300,68.34,68.39,68.34,68.38
NZDJPY,20040520,202400,68.37,68.40,68.37,68.40
NZDJPY,20040520,202500,68.39,68.40,68.39,68.39
NZDJPY,20040520,202600,68.39,68.41,68.39,68.40
NZDJPY,20040520,202700,68.41,68.44,68.41,68.44
NZDJPY,20040520,202800,68.46,68.47,68.46,68.46
NZDJPY,20040520,202900,68.47,68.47,68.40,68.41
NZDJPY,20040520,203000,68.40,68.40,68.33,68.34
NZDJPY,20040520,203100,68.35,68.37,68.34,68.35
NZDJPY,20040520,203200,68.34,68.38,68.34,68.38
NZDJPY,20040520,203300,68.38,68.38,68.38,68.38
NZDJPY,20040520,203400,68.39,68.39,68.38,68.39
NZDJPY,20040520,203500,68.40,68.42,68.40,68.42
NZDJPY,20040520,203600,68.41,68.41,68.41,68.41
NZDJPY,20040520,203700,68.41,68.41,68.39,68.41
NZDJPY,20040520,203800,68.42,68.43,68.42,68.43
NZDJPY,20040520,203900,68.40,68.44,68.35,68.43
NZDJPY,20040520,204000,68.44,68.44,68.42,68.43
NZDJPY,20040520,204100,68.42,68.43,68.41,68.41
NZDJPY,20040520,204200,68.40,68.40,68.37,68.37
NZDJPY,20040520,204300,68.36,68.38,68.36,68.38
NZDJPY,20040520,204400,68.39,68.41,68.39,68.40
NZDJPY,20040520,204500,68.39,68.40,68.39,68.39
NZDJPY,20040520,204600,68.38,68.38,68.36,68.37
NZDJPY,20040520,204700,68.39,68.43,68.39,68.43
NZDJPY,20040520,204800,68.42,68.42,68.39,68.39
NZDJPY,20040520,204900,68.41,68.43,68.41,68.43
NZDJPY,20040520,205000,68.42,68.44,68.42,68.44
NZDJPY,20040520,205100,68.42,68.42,68.38,68.38
NZDJPY,20040520,205200,68.37,68.39,68.36,68.39
NZDJPY,20040520,205300,68.40,68.42,68.40,68.40
NZDJPY,20040520,205400,68.39,68.43,68.37,68.41
NZDJPY,20040520,205500,68.40,68.40,68.38,68.39
NZDJPY,20040520,205600,68.38,68.38,68.36,68.36
NZDJPY,20040520,205700,68.38,68.39,68.38,68.39
NZDJPY,20040520,205800,68.40,68.40,68.40,68.40
NZDJPY,20040520,205900,68.39,68.40,68.39,68.40
NZDJPY,20040520,210000,68.41,68.41,68.41,68.41
NZDJPY,20040520,210100,68.40,68.40,68.39,68.40
NZDJPY,20040520,210200,68.39,68.39,68.39,68.39
NZDJPY,20040520,210300,68.39,68.43,68.39,68.43
NZDJPY,20040520,210400,68.44,68.45,68.44,68.44
NZDJPY,20040520,210500,68.43,68.43,68.41,68.43
NZDJPY,20040520,210600,68.44,68.53,68.44,68.52
NZDJPY,20040520,210700,68.51,68.51,68.48,68.49
NZDJPY,20040520,210800,68.49,68.49,68.48,68.48
NZDJPY,20040520,210900,68.49,68.49,68.48,68.48
NZDJPY,20040520,211000,68.47,68.47,68.47,68.47
NZDJPY,20040520,211100,68.47,68.47,68.47,68.47
NZDJPY,20040520,211200,68.46,68.46,68.45,68.46
NZDJPY,20040520,211300,68.46,68.46,68.46,68.46
NZDJPY,20040520,211400,68.45,68.48,68.45,68.48
NZDJPY,20040520,211500,68.48,68.48,68.48,68.48
NZDJPY,20040520,211600,68.48,68.48,68.48,68.48
NZDJPY,20040520,211700,68.49,68.50,68.49,68.50
NZDJPY,20040520,211800,68.50,68.52,68.50,68.52
NZDJPY,20040520,211900,68.52,68.52,68.52,68.52
NZDJPY,20040520,212000,68.52,68.52,68.52,68.52
NZDJPY,20040520,212100,68.52,68.52,68.52,68.52
NZDJPY,20040520,212200,68.51,68.51,68.51,68.51
NZDJPY,20040520,212300,68.51,68.52,68.51,68.52
NZDJPY,20040520,212400,68.53,68.54,68.53,68.53
NZDJPY,20040520,212500,68.52,68.53,68.52,68.52
NZDJPY,20040520,212600,68.51,68.51,68.51,68.51
NZDJPY,20040520,212700,68.51,68.52,68.49,68.49
NZDJPY,20040520,212800,68.48,68.49,68.47,68.48
NZDJPY,20040520,212900,68.47,68.48,68.47,68.47
NZDJPY,20040520,213000,68.49,68.49,68.48,68.48
NZDJPY,20040520,213100,68.49,68.50,68.49,68.49
NZDJPY,20040520,213200,68.50,68.51,68.50,68.50
NZDJPY,20040520,213300,68.49,68.49,68.47,68.47
NZDJPY,20040520,213400,68.46,68.47,68.46,68.47
NZDJPY,20040520,213500,68.47,68.47,68.47,68.47
NZDJPY,20040520,213600,68.48,68.48,68.48,68.48
NZDJPY,20040520,213700,68.49,68.49,68.48,68.48
NZDJPY,20040520,213800,68.48,68.48,68.48,68.48
NZDJPY,20040520,213900,68.47,68.48,68.47,68.48
NZDJPY,20040520,214100,68.48,68.50,68.48,68.49
NZDJPY,20040520,214200,68.48,68.48,68.48,68.48
NZDJPY,20040520,214300,68.48,68.48,68.48,68.48
NZDJPY,20040520,214400,68.48,68.48,68.48,68.48
NZDJPY,20040520,214500,68.48,68.48,68.48,68.48
NZDJPY,20040520,214600,68.47,68.48,68.47,68.48
NZDJPY,20040520,214700,68.49,68.49,68.49,68.49
NZDJPY,20040520,214800,68.50,68.50,68.50,68.50
NZDJPY,20040520,214900,68.50,68.51,68.50,68.51
NZDJPY,20040520,215000,68.51,68.51,68.51,68.51
NZDJPY,20040520,215100,68.51,68.51,68.51,68.51
NZDJPY,20040520,215200,68.50,68.50,68.49,68.49
NZDJPY,20040520,215300,68.49,68.49,68.49,68.49
NZDJPY,20040520,215400,68.49,68.50,68.49,68.50
NZDJPY,20040520,215500,68.49,68.49,68.49,68.49
NZDJPY,20040520,215600,68.49,68.50,68.49,68.50
NZDJPY,20040520,215700,68.50,68.50,68.50,68.50
NZDJPY,20040520,215800,68.51,68.51,68.50,68.50
NZDJPY,20040520,215900,68.49,68.49,68.49,68.49
NZDJPY,20040520,220000,68.49,68.49,68.49,68.49
NZDJPY,20040520,220100,68.49,68.49,68.48,68.48
NZDJPY,20040520,220200,68.49,68.49,68.49,68.49
NZDJPY,20040520,220300,68.50,68.50,68.50,68.50
NZDJPY,20040520,220400,68.50,68.50,68.50,68.50
NZDJPY,20040520,220500,68.50,68.51,68.50,68.51
NZDJPY,20040520,220600,68.52,68.52,68.52,68.52
NZDJPY,20040520,220700,68.52,68.52,68.52,68.52
NZDJPY,20040520,220800,68.52,68.53,68.52,68.53
NZDJPY,20040520,220900,68.52,68.54,68.52,68.54
NZDJPY,20040520,221000,68.56,68.58,68.56,68.58
NZDJPY,20040520,221100,68.59,68.60,68.59,68.60
NZDJPY,20040520,221200,68.59,68.59,68.58,68.58
NZDJPY,20040520,221300,68.58,68.58,68.58,68.58
NZDJPY,20040520,221400,68.58,68.58,68.57,68.57
NZDJPY,20040520,221500,68.58,68.60,68.58,68.60
NZDJPY,20040520,221600,68.59,68.59,68.57,68.57
NZDJPY,20040520,221700,68.56,68.56,68.56,68.56
NZDJPY,20040520,221800,68.56,68.56,68.56,68.56
NZDJPY,20040520,221900,68.55,68.55,68.53,68.53
NZDJPY,20040520,222000,68.52,68.52,68.51,68.51
NZDJPY,20040520,222100,68.52,68.52,68.52,68.52
NZDJPY,20040520,222200,68.52,68.53,68.52,68.52
NZDJPY,20040520,222300,68.52,68.52,68.52,68.52
NZDJPY,20040520,222400,68.52,68.52,68.52,68.52
NZDJPY,20040520,222500,68.51,68.52,68.51,68.52
NZDJPY,20040520,222600,68.52,68.52,68.51,68.51
NZDJPY,20040520,222700,68.50,68.52,68.50,68.51
NZDJPY,20040520,222800,68.52,68.53,68.51,68.53
NZDJPY,20040520,222900,68.53,68.53,68.52,68.53
NZDJPY,20040520,223000,68.53,68.53,68.53,68.53
NZDJPY,20040520,223100,68.54,68.54,68.52,68.52
NZDJPY,20040520,223200,68.53,68.56,68.53,68.56
NZDJPY,20040520,223300,68.57,68.58,68.57,68.57
NZDJPY,20040520,223400,68.58,68.58,68.57,68.57
NZDJPY,20040520,223500,68.56,68.58,68.54,68.58
NZDJPY,20040520,223600,68.57,68.57,68.56,68.56
NZDJPY,20040520,223700,68.56,68.57,68.56,68.57
NZDJPY,20040520,223800,68.58,68.58,68.57,68.57
NZDJPY,20040520,223900,68.56,68.56,68.56,68.56
NZDJPY,20040520,224000,68.56,68.56,68.54,68.54
NZDJPY,20040520,224100,68.55,68.55,68.54,68.55
NZDJPY,20040520,224200,68.54,68.55,68.53,68.55
NZDJPY,20040520,224300,68.54,68.54,68.50,68.51
NZDJPY,20040520,224400,68.50,68.50,68.50,68.50
NZDJPY,20040520,224500,68.50,68.51,68.50,68.50
NZDJPY,20040520,224600,68.51,68.52,68.51,68.51
NZDJPY,20040520,224700,68.51,68.52,68.51,68.52
NZDJPY,20040520,224800,68.51,68.51,68.51,68.51
NZDJPY,20040520,224900,68.50,68.51,68.50,68.50
NZDJPY,20040520,225000,68.51,68.51,68.51,68.51
NZDJPY,20040520,225100,68.51,68.51,68.51,68.51
NZDJPY,20040520,225200,68.51,68.51,68.51,68.51
NZDJPY,20040520,225300,68.51,68.51,68.51,68.51
NZDJPY,20040520,225400,68.51,68.53,68.51,68.52
NZDJPY,20040520,225500,68.51,68.51,68.51,68.51
NZDJPY,20040520,225600,68.51,68.51,68.51,68.51
NZDJPY,20040520,225700,68.50,68.50,68.49,68.49
NZDJPY,20040520,225800,68.49,68.49,68.49,68.49
NZDJPY,20040520,225900,68.50,68.50,68.49,68.49
NZDJPY,20040520,230000,68.50,68.50,68.49,68.49
NZDJPY,20040520,230100,68.50,68.51,68.50,68.51
NZDJPY,20040520,230200,68.52,68.52,68.52,68.52
NZDJPY,20040520,230300,68.52,68.53,68.52,68.53
NZDJPY,20040520,230400,68.53,68.53,68.53,68.53
NZDJPY,20040520,230500,68.53,68.53,68.53,68.53
NZDJPY,20040520,230600,68.53,68.53,68.53,68.53
NZDJPY,20040520,230700,68.52,68.52,68.52,68.52
NZDJPY,20040520,230800,68.52,68.53,68.52,68.53
NZDJPY,20040520,230900,68.52,68.52,68.52,68.52
NZDJPY,20040520,231000,68.52,68.52,68.52,68.52
NZDJPY,20040520,231100,68.52,68.53,68.52,68.53
NZDJPY,20040520,231200,68.54,68.54,68.54,68.54
NZDJPY,20040520,231300,68.53,68.53,68.53,68.53
NZDJPY,20040520,231400,68.53,68.53,68.53,68.53
NZDJPY,20040520,231500,68.54,68.54,68.54,68.54
NZDJPY,20040520,231600,68.53,68.53,68.51,68.51
NZDJPY,20040520,231700,68.51,68.51,68.51,68.51
NZDJPY,20040520,231800,68.50,68.50,68.49,68.49
NZDJPY,20040520,231900,68.50,68.50,68.50,68.50
NZDJPY,20040520,232000,68.51,68.51,68.51,68.51
NZDJPY,20040520,232100,68.51,68.51,68.51,68.51
NZDJPY,20040520,232200,68.51,68.51,68.51,68.51
NZDJPY,20040520,232300,68.52,68.52,68.52,68.52
NZDJPY,20040520,232400,68.53,68.54,68.53,68.54
NZDJPY,20040520,232500,68.55,68.55,68.54,68.55
NZDJPY,20040520,232600,68.54,68.54,68.54,68.54
NZDJPY,20040520,232700,68.54,68.54,68.54,68.54
NZDJPY,20040520,232800,68.54,68.54,68.54,68.54
NZDJPY,20040520,232900,68.54,68.54,68.53,68.53
NZDJPY,20040520,233000,68.53,68.53,68.53,68.53
NZDJPY,20040520,233100,68.53,68.53,68.52,68.52
NZDJPY,20040520,233200,68.53,68.53,68.52,68.52
NZDJPY,20040520,233300,68.52,68.52,68.51,68.52
NZDJPY,20040520,233400,68.51,68.51,68.51,68.51
NZDJPY,20040520,233500,68.51,68.51,68.50,68.50
NZDJPY,20040520,233600,68.50,68.50,68.49,68.49
NZDJPY,20040520,233700,68.49,68.49,68.48,68.49
NZDJPY,20040520,233800,68.50,68.50,68.50,68.50
NZDJPY,20040520,233900,68.50,68.51,68.50,68.51
NZDJPY,20040520,234000,68.52,68.52,68.51,68.51
NZDJPY,20040520,234100,68.51,68.51,68.51,68.51
NZDJPY,20040520,234200,68.51,68.51,68.51,68.51
NZDJPY,20040520,234300,68.52,68.52,68.52,68.52
NZDJPY,20040520,234400,68.51,68.51,68.51,68.51
NZDJPY,20040520,234500,68.52,68.52,68.51,68.51
NZDJPY,20040520,234600,68.51,68.51,68.50,68.50
NZDJPY,20040520,234700,68.49,68.49,68.49,68.49
NZDJPY,20040520,234800,68.49,68.49,68.48,68.48
NZDJPY,20040520,234900,68.48,68.48,68.48,68.48
NZDJPY,20040520,235000,68.47,68.47,68.43,68.45
NZDJPY,20040520,235100,68.45,68.45,68.45,68.45
NZDJPY,20040520,235200,68.45,68.45,68.45,68.45
NZDJPY,20040520,235300,68.44,68.45,68.44,68.44
NZDJPY,20040520,235400,68.45,68.46,68.45,68.45
NZDJPY,20040520,235500,68.44,68.45,68.44,68.44
NZDJPY,20040520,235600,68.45,68.45,68.45,68.45
NZDJPY,20040520,235700,68.45,68.47,68.45,68.47
NZDJPY,20040520,235800,68.47,68.49,68.47,68.49
NZDJPY,20040520,235900,68.50,68.50,68.50,68.50
NZDJPY,20040521,000000,68.50,68.51,68.50,68.51
XAUUSD,20040520,000300,382.5,382.5,382.5,382.5
XAUUSD,20040520,001300,382.5,382.5,382.5,382.5
XAUUSD,20040520,001700,382.1,382.1,382.1,382.1
XAUUSD,20040520,002700,382.1,382.1,382.1,382.1
XAUUSD,20040520,003700,382.1,382.1,382.1,382.1
XAUUSD,20040520,004700,382.1,382.1,382.1,382.1
XAUUSD,20040520,005000,382.5,382.5,382.5,382.5
XAUUSD,20040520,010000,382.5,382.5,382.5,382.5
XAUUSD,20040520,010600,382.4,382.4,382.3,382.3
XAUUSD,20040520,011000,382.0,382.0,382.0,382.0
XAUUSD,20040520,011100,382.2,382.2,381.9,382.2
XAUUSD,20040520,011700,382.0,382.2,381.8,382.2
XAUUSD,20040520,011800,381.9,382.0,381.9,382.0
XAUUSD,20040520,012000,381.9,382.0,381.9,382.0
XAUUSD,20040520,012300,381.8,381.9,381.8,381.9
XAUUSD,20040520,012400,381.5,381.5,381.5,381.5
XAUUSD,20040520,013400,381.6,381.6,381.6,381.6
XAUUSD,20040520,014100,380.6,380.6,380.6,380.6
XAUUSD,20040520,014400,380.7,380.7,380.7,380.7
XAUUSD,20040520,014600,381.0,381.0,381.0,381.0
XAUUSD,20040520,014700,380.9,380.9,380.9,380.9
XAUUSD,20040520,015700,380.9,380.9,380.9,380.9
XAUUSD,20040520,020300,381.0,381.0,381.0,381.0
XAUUSD,20040520,020400,381.4,381.4,381.1,381.1
XAUUSD,20040520,020600,381.3,381.3,381.1,381.2
XAUUSD,20040520,020700,381.3,381.3,381.2,381.2
XAUUSD,20040520,021100,381.3,381.3,381.3,381.3
XAUUSD,20040520,021800,381.4,381.4,381.4,381.4
XAUUSD,20040520,022200,381.5,381.7,381.5,381.7
XAUUSD,20040520,022500,381.8,381.8,381.8,381.8
XAUUSD,20040520,022600,381.6,381.6,381.6,381.6
XAUUSD,20040520,023100,381.5,381.5,381.5,381.5
XAUUSD,20040520,023200,381.4,381.4,381.3,381.3
XAUUSD,20040520,023300,381.2,381.2,381.2,381.2
XAUUSD,20040520,023500,381.3,381.3,381.3,381.3
XAUUSD,20040520,023700,381.5,381.5,381.5,381.5
XAUUSD,20040520,023900,381.9,381.9,381.9,381.9
XAUUSD,20040520,024700,381.5,381.5,381.5,381.5
XAUUSD,20040520,024900,381.6,381.7,381.6,381.7
XAUUSD,20040520,025100,381.8,381.8,381.8,381.8
XAUUSD,20040520,030100,381.8,381.8,381.8,381.8
XAUUSD,20040520,030500,381.9,381.9,381.9,381.9
XAUUSD,20040520,031500,381.8,381.8,381.8,381.8
XAUUSD,20040520,031700,381.7,381.7,381.7,381.7
XAUUSD,20040520,032700,381.8,381.8,381.7,381.7
XAUUSD,20040520,033400,381.5,381.5,381.5,381.5
XAUUSD,20040520,033700,381.6,381.6,381.6,381.6
XAUUSD,20040520,034500,381.8,381.8,381.8,381.8
XAUUSD,20040520,035400,382.0,382.0,382.0,382.0
XAUUSD,20040520,035500,381.9,381.9,381.9,381.9
XAUUSD,20040520,040100,382.0,382.0,382.0,382.0
XAUUSD,20040520,040700,381.9,381.9,381.8,381.8
XAUUSD,20040520,040800,381.7,381.7,381.7,381.7
XAUUSD,20040520,041200,381.8,381.8,381.8,381.8
XAUUSD,20040520,041500,381.7,381.7,381.7,381.7
XAUUSD,20040520,042000,381.4,381.4,381.4,381.4
XAUUSD,20040520,043000,381.4,381.4,381.4,381.4
XAUUSD,20040520,044000,381.4,381.4,381.4,381.4
XAUUSD,20040520,044100,381.5,381.5,381.5,381.5
XAUUSD,20040520,045100,381.5,381.5,381.5,381.5
XAUUSD,20040520,050000,381.6,381.6,381.6,381.6
XAUUSD,20040520,051000,381.6,381.6,381.6,381.6
XAUUSD,20040520,052000,381.6,381.6,381.6,381.6
XAUUSD,20040520,052600,381.5,381.5,381.5,381.5
XAUUSD,20040520,053100,381.4,381.4,381.4,381.4
XAUUSD,20040520,053500,381.3,381.3,381.3,381.3
XAUUSD,20040520,054100,381.4,381.4,381.4,381.4
XAUUSD,20040520,054700,381.5,381.5,381.5,381.5
XAUUSD,20040520,055200,381.4,381.4,381.4,381.4
XAUUSD,20040520,060200,381.4,381.4,381.4,381.4
XAUUSD,20040520,061000,381.5,381.5,381.5,381.5
XAUUSD,20040520,062000,381.5,381.5,381.5,381.5
XAUUSD,20040520,062100,381.4,381.4,381.4,381.4
XAUUSD,20040520,062200,381.3,381.3,381.3,381.3
XAUUSD,20040520,062300,381.2,381.3,381.2,381.3
XAUUSD,20040520,062400,381.2,381.2,381.2,381.2
XAUUSD,20040520,062700,381.1,381.1,381.1,381.1
XAUUSD,20040520,063100,381.0,381.0,381.0,381.0
XAUUSD,20040520,063200,380.9,380.9,380.9,380.9
XAUUSD,20040520,064200,380.9,380.9,380.9,380.9
XAUUSD,20040520,064400,380.8,380.8,380.8,380.8
XAUUSD,20040520,064600,380.9,380.9,380.9,380.9
XAUUSD,20040520,064900,380.5,380.5,380.5,380.5
XAUUSD,20040520,065300,380.6,380.6,380.6,380.6
XAUUSD,20040520,065500,381.0,381.0,381.0,381.0
XAUUSD,20040520,070000,380.7,380.7,380.7,380.7
XAUUSD,20040520,070800,380.8,380.8,380.8,380.8
XAUUSD,20040520,070900,380.9,380.9,380.9,380.9
XAUUSD,20040520,071300,380.7,380.7,380.7,380.7
XAUUSD,20040520,071700,380.6,380.6,380.6,380.6
XAUUSD,20040520,072100,380.5,380.5,380.5,380.5
XAUUSD,20040520,073100,380.6,380.6,380.6,380.6
XAUUSD,20040520,074000,380.5,380.5,380.5,380.5
XAUUSD,20040520,074100,380.4,380.4,380.4,380.4
XAUUSD,20040520,074200,380.2,380.2,380.2,380.2
XAUUSD,20040520,074300,380.0,380.0,380.0,380.0
XAUUSD,20040520,074500,380.1,380.1,380.1,380.1
XAUUSD,20040520,075400,380.3,380.3,380.3,380.3
XAUUSD,20040520,080400,380.0,380.0,380.0,380.0
XAUUSD,20040520,081400,380.0,380.0,380.0,380.0
XAUUSD,20040520,082300,379.7,379.7,379.6,379.6
XAUUSD,20040520,082500,379.5,379.5,379.5,379.5
XAUUSD,20040520,083500,379.9,379.9,379.9,379.9
XAUUSD,20040520,083800,379.8,379.8,379.8,379.8
XAUUSD,20040520,084100,380.0,380.0,380.0,380.0
XAUUSD,20040520,085100,380.0,380.0,380.0,380.0
XAUUSD,20040520,085900,380.2,380.2,380.2,380.2
XAUUSD,20040520,090100,380.1,380.1,380.1,380.1
XAUUSD,20040520,090300,380.0,380.0,380.0,380.0
XAUUSD,20040520,090400,379.9,379.9,379.9,379.9
XAUUSD,20040520,090500,379.6,379.6,379.6,379.6
XAUUSD,20040520,090700,379.5,379.5,379.5,379.5
XAUUSD,20040520,090800,379.7,379.7,379.7,379.7
XAUUSD,20040520,090900,379.5,379.5,379.5,379.5
XAUUSD,20040520,091900,379.5,379.5,379.5,379.5
XAUUSD,20040520,092900,379.5,379.5,379.5,379.5
XAUUSD,20040520,093900,379.5,379.5,379.5,379.5
XAUUSD,20040520,094200,379.7,379.7,379.7,379.7
XAUUSD,20040520,094800,379.8,379.8,379.8,379.8
XAUUSD,20040520,095800,379.8,379.8,379.8,379.8
XAUUSD,20040520,100800,379.8,379.8,379.8,379.8
XAUUSD,20040520,101300,379.9,379.9,379.9,379.9
XAUUSD,20040520,102300,379.9,379.9,379.9,379.9
XAUUSD,20040520,103300,379.9,379.9,379.9,379.9
XAUUSD,20040520,103900,380.1,380.1,380.1,380.1
XAUUSD,20040520,104900,380.1,380.1,380.1,380.1
XAUUSD,20040520,105900,380.1,380.1,380.1,380.1
XAUUSD,20040520,110700,380.0,380.0,380.0,380.0
XAUUSD,20040520,111700,380.0,380.0,380.0,380.0
XAUUSD,20040520,112600,379.6,379.6,379.6,379.6
XAUUSD,20040520,112900,379.9,380.1,379.9,380.1
XAUUSD,20040520,113700,379.9,379.9,379.9,379.9
XAUUSD,20040520,114700,379.9,379.9,379.9,379.9
XAUUSD,20040520,115700,379.9,379.9,379.9,379.9
XAUUSD,20040520,115900,380.0,380.0,380.0,380.0
XAUUSD,20040520,120600,379.9,379.9,379.9,379.9
XAUUSD,20040520,121200,380.0,380.0,380.0,380.0
XAUUSD,20040520,122000,380.1,380.1,379.9,379.9
XAUUSD,20040520,122300,380.1,380.1,380.1,380.1
XAUUSD,20040520,123300,380.1,380.1,380.1,380.1
XAUUSD,20040520,124300,380.1,380.1,380.1,380.1
XAUUSD,20040520,124600,380.2,380.2,380.2,380.2
XAUUSD,20040520,125600,380.2,380.3,380.2,380.3
XAUUSD,20040520,130400,380.2,380.2,380.2,380.2
XAUUSD,20040520,130900,380.3,380.3,380.3,380.3
XAUUSD,20040520,131200,380.4,380.4,380.4,380.4
XAUUSD,20040520,131800,380.2,380.2,380.2,380.2
XAUUSD,20040520,132100,380.4,380.4,380.4,380.4
XAUUSD,20040520,132600,380.2,380.2,380.2,380.2
XAUUSD,20040520,132900,380.4,380.4,380.4,380.4
XAUUSD,20040520,133400,380.3,380.3,380.3,380.3
XAUUSD,20040520,133500,380.2,380.2,380.2,380.2
XAUUSD,20040520,133800,380.1,380.1,380.1,380.1
XAUUSD,20040520,134100,380.2,380.2,380.2,380.2
XAUUSD,20040520,134600,380.3,380.3,380.3,380.3
XAUUSD,20040520,135600,380.3,380.3,380.2,380.2
XAUUSD,20040520,135800,380.1,380.1,380.1,380.1
XAUUSD,20040520,140100,380.2,380.2,380.2,380.2
XAUUSD,20040520,141100,380.2,380.2,380.2,380.2
XAUUSD,20040520,141900,380.1,380.1,380.1,380.1
XAUUSD,20040520,142000,379.6,379.6,378.7,378.7
XAUUSD,20040520,142100,378.5,378.5,378.1,378.2
XAUUSD,20040520,142200,378.3,378.5,378.3,378.5
XAUUSD,20040520,142300,378.4,378.5,378.4,378.4
XAUUSD,20040520,142400,378.3,378.4,378.2,378.2
XAUUSD,20040520,142500,378.1,378.2,378.0,378.2
XAUUSD,20040520,142600,378.1,378.1,377.8,378.0
XAUUSD,20040520,142700,377.9,378.1,377.9,378.1
XAUUSD,20040520,142900,378.2,378.2,378.2,378.2
XAUUSD,20040520,143000,378.1,378.3,378.0,378.3
XAUUSD,20040520,143100,378.6,378.8,378.6,378.8
XAUUSD,20040520,143200,379.0,379.2,379.0,379.2
XAUUSD,20040520,143300,379.3,379.3,379.2,379.2
XAUUSD,20040520,143400,379.5,379.5,379.5,379.5
XAUUSD,20040520,143500,379.6,379.9,379.6,379.9
XAUUSD,20040520,143900,379.7,379.7,379.7,379.7
XAUUSD,20040520,144000,379.6,379.9,379.6,379.9
XAUUSD,20040520,144100,380.1,380.3,380.1,380.3
XAUUSD,20040520,144200,380.2,380.2,380.2,380.2
XAUUSD,20040520,144300,380.1,380.1,379.9,379.9
XAUUSD,20040520,144500,380.0,380.1,380.0,380.1
XAUUSD,20040520,144600,380.0,380.1,380.0,380.0
XAUUSD,20040520,144700,380.1,380.1,380.1,380.1
XAUUSD,20040520,144900,380.2,380.3,380.2,380.3
XAUUSD,20040520,145000,380.4,380.4,380.4,380.4
XAUUSD,20040520,145100,380.5,380.6,380.5,380.6
XAUUSD,20040520,145200,380.7,380.7,380.6,380.6
XAUUSD,20040520,145300,380.7,381.0,380.7,381.0
XAUUSD,20040520,145400,381.1,381.1,381.0,381.0
XAUUSD,20040520,145500,380.8,380.8,380.6,380.6
XAUUSD,20040520,145600,380.5,380.6,380.5,380.6
XAUUSD,20040520,145700,380.7,380.8,380.5,380.5
XAUUSD,20040520,145900,380.6,380.6,380.6,380.6
XAUUSD,20040520,150000,380.7,380.7,380.6,380.6
XAUUSD,20040520,150100,380.5,380.6,380.5,380.6
XAUUSD,20040520,150200,380.7,380.7,380.6,380.6
XAUUSD,20040520,150300,380.5,380.6,380.5,380.6
XAUUSD,20040520,150500,380.7,380.7,380.5,380.6
XAUUSD,20040520,150600,380.7,380.7,380.7,380.7
XAUUSD,20040520,150700,380.6,380.6,380.6,380.6
XAUUSD,20040520,150800,380.5,380.5,380.5,380.5
XAUUSD,20040520,150900,380.4,380.5,380.4,380.4
XAUUSD,20040520,151000,380.3,380.4,380.3,380.3
XAUUSD,20040520,151100,380.4,380.4,380.2,380.3
XAUUSD,20040520,151200,380.2,380.2,380.2,380.2
XAUUSD,20040520,151300,380.1,380.1,380.1,380.1
XAUUSD,20040520,151500,380.2,380.2,380.2,380.2
XAUUSD,20040520,151600,380.3,380.3,380.3,380.3
XAUUSD,20040520,151900,380.4,380.4,380.2,380.2
XAUUSD,20040520,152100,380.1,380.2,380.1,380.2
XAUUSD,20040520,152200,380.1,380.1,380.0,380.0
XAUUSD,20040520,152300,379.9,380.0,379.9,380.0
XAUUSD,20040520,152500,380.1,380.1,380.0,380.1
XAUUSD,20040520,152600,380.2,380.2,380.2,380.2
XAUUSD,20040520,152700,380.1,380.2,380.1,380.1
XAUUSD,20040520,152800,380.0,380.0,380.0,380.0
XAUUSD,20040520,152900,379.9,380.0,379.9,379.9
XAUUSD,20040520,153000,380.0,380.0,379.9,380.0
XAUUSD,20040520,153200,379.9,380.0,379.9,380.0
XAUUSD,20040520,153300,380.1,380.1,380.1,380.1
XAUUSD,20040520,153400,380.2,380.2,380.1,380.1
XAUUSD,20040520,153600,380.0,380.0,379.9,379.9
XAUUSD,20040520,153700,380.0,380.0,379.8,379.8
XAUUSD,20040520,153800,379.9,379.9,379.8,379.8
XAUUSD,20040520,154000,379.9,379.9,379.7,379.9
XAUUSD,20040520,154100,379.8,379.9,379.8,379.8
XAUUSD,20040520,154200,379.9,379.9,379.8,379.8
XAUUSD,20040520,154300,379.7,379.7,379.6,379.6
XAUUSD,20040520,154500,379.5,379.5,379.4,379.4
XAUUSD,20040520,154600,379.5,379.5,379.4,379.4
XAUUSD,20040520,154700,379.3,379.3,379.3,379.3
XAUUSD,20040520,154800,379.2,379.2,379.1,379.1
XAUUSD,20040520,154900,379.2,379.2,379.1,379.1
XAUUSD,20040520,155100,379.0,379.0,379.0,379.0
XAUUSD,20040520,155200,379.1,379.1,379.1,379.1
XAUUSD,20040520,155400,379.0,379.1,379.0,379.1
XAUUSD,20040520,155500,379.0,379.1,379.0,379.1
XAUUSD,20040520,155600,379.2,379.2,379.2,379.2
XAUUSD,20040520,155800,379.1,379.1,379.1,379.1
XAUUSD,20040520,160000,379.0,379.1,379.0,379.1
XAUUSD,20040520,160100,379.2,379.2,379.2,379.2
XAUUSD,20040520,160200,379.3,379.3,379.3,379.3
XAUUSD,20040520,160300,379.2,379.2,379.1,379.1
XAUUSD,20040520,160500,379.0,379.0,379.0,379.0
XAUUSD,20040520,160600,379.1,379.2,379.1,379.2
XAUUSD,20040520,160700,379.3,379.5,379.3,379.3
XAUUSD,20040520,160800,379.2,379.4,379.2,379.4
XAUUSD,20040520,160900,379.3,379.3,379.2,379.2
XAUUSD,20040520,161100,379.3,379.3,379.3,379.3
XAUUSD,20040520,161200,379.2,379.3,379.2,379.3
XAUUSD,20040520,161300,379.2,379.3,379.2,379.3
XAUUSD,20040520,161400,379.2,379.2,379.2,379.2
XAUUSD,20040520,161600,379.3,379.4,379.3,379.3
XAUUSD,20040520,161700,379.2,379.3,379.2,379.2
XAUUSD,20040520,161800,379.3,379.4,379.3,379.4
XAUUSD,20040520,161900,379.5,379.5,379.5,379.5
XAUUSD,20040520,162000,379.4,379.5,379.4,379.4
XAUUSD,20040520,162100,379.5,379.6,379.5,379.6
XAUUSD,20040520,162200,379.5,379.5,379.4,379.4
XAUUSD,20040520,162300,379.3,379.5,379.3,379.5
XAUUSD,20040520,162400,379.6,379.6,379.4,379.4
XAUUSD,20040520,162500,379.3,379.4,379.3,379.4
XAUUSD,20040520,162600,379.3,379.4,379.3,379.3
XAUUSD,20040520,162700,379.4,379.4,379.3,379.3
XAUUSD,20040520,162800,379.4,379.5,379.4,379.5
XAUUSD,20040520,162900,379.4,379.4,379.3,379.4
XAUUSD,20040520,163000,379.3,379.3,379.3,379.3
XAUUSD,20040520,163100,379.4,379.5,379.3,379.3
XAUUSD,20040520,163200,379.2,379.3,379.2,379.3
XAUUSD,20040520,163300,379.2,379.3,379.2,379.3
XAUUSD,20040520,163500,379.2,379.3,379.2,379.3
XAUUSD,20040520,163600,379.2,379.3,379.2,379.3
XAUUSD,20040520,163700,379.4,379.4,379.4,379.4
XAUUSD,20040520,163800,379.3,379.3,379.3,379.3
XAUUSD,20040520,163900,379.4,379.4,379.4,379.4
XAUUSD,20040520,164000,379.3,379.5,379.3,379.5
XAUUSD,20040520,164100,379.4,379.4,379.4,379.4
XAUUSD,20040520,164200,379.3,379.3,379.2,379.3
XAUUSD,20040520,164300,379.4,379.4,379.3,379.3
XAUUSD,20040520,164400,379.4,379.4,379.3,379.4
XAUUSD,20040520,164500,379.3,379.4,379.3,379.3
XAUUSD,20040520,164600,379.4,379.4,379.4,379.4
XAUUSD,20040520,164700,379.5,379.5,379.4,379.5
XAUUSD,20040520,164800,379.4,379.5,379.4,379.4
XAUUSD,20040520,164900,379.3,379.4,379.3,379.4
XAUUSD,20040520,165000,379.3,379.3,379.3,379.3
XAUUSD,20040520,165100,379.2,379.3,379.2,379.3
XAUUSD,20040520,165200,379.2,379.4,379.2,379.3
XAUUSD,20040520,165300,379.4,379.4,379.4,379.4
XAUUSD,20040520,165900,379.3,379.3,379.3,379.3
XAUUSD,20040520,170000,379.2,379.3,379.2,379.3
XAUUSD,20040520,170200,379.4,379.4,379.3,379.3
XAUUSD,20040520,170300,379.4,379.4,379.4,379.4
XAUUSD,20040520,170500,379.3,379.3,379.3,379.3
XAUUSD,20040520,170600,379.2,379.2,379.1,379.1
XAUUSD,20040520,170800,379.2,379.2,379.2,379.2
XAUUSD,20040520,170900,379.3,379.3,379.3,379.3
XAUUSD,20040520,171000,379.2,379.2,379.2,379.2
XAUUSD,20040520,171400,379.3,379.4,379.3,379.4
XAUUSD,20040520,171800,379.5,379.5,379.5,379.5
XAUUSD,20040520,172000,379.4,379.5,379.4,379.5
XAUUSD,20040520,172100,379.6,379.6,379.6,379.6
XAUUSD,20040520,172300,379.7,379.8,379.7,379.8
XAUUSD,20040520,172400,379.7,379.8,379.7,379.8
XAUUSD,20040520,172500,379.9,379.9,379.9,379.9
XAUUSD,20040520,172600,379.8,379.8,379.8,379.8
XAUUSD,20040520,172700,379.7,379.8,379.7,379.8
XAUUSD,20040520,172800,379.7,379.7,379.7,379.7
XAUUSD,20040520,172900,379.8,379.8,379.8,379.8
XAUUSD,20040520,173100,379.7,379.7,379.7,379.7
XAUUSD,20040520,173400,379.6,379.7,379.5,379.5
XAUUSD,20040520,173600,379.6,379.7,379.6,379.6
XAUUSD,20040520,173800,379.7,379.7,379.7,379.7
XAUUSD,20040520,173900,379.8,379.9,379.8,379.9
XAUUSD,20040520,174000,379.8,379.8,379.7,379.7
XAUUSD,20040520,174100,379.8,379.8,379.8,379.8
XAUUSD,20040520,174200,379.7,379.7,379.7,379.7
XAUUSD,20040520,174300,379.6,379.7,379.6,379.6
XAUUSD,20040520,174400,379.5,379.5,379.5,379.5
XAUUSD,20040520,174500,379.3,379.4,379.3,379.4
XAUUSD,20040520,174600,379.3,379.4,379.3,379.4
XAUUSD,20040520,174700,379.3,379.3,379.2,379.2
XAUUSD,20040520,174800,379.1,379.1,379.1,379.1
XAUUSD,20040520,174900,379.0,379.1,379.0,379.1
XAUUSD,20040520,175700,379.2,379.2,379.2,379.2
XAUUSD,20040520,175900,379.3,379.3,379.3,379.3
XAUUSD,20040520,180100,379.5,379.7,379.5,379.7
XAUUSD,20040520,180300,379.8,379.9,379.8,379.9
XAUUSD,20040520,180500,379.8,379.9,379.8,379.9
XAUUSD,20040520,180600,379.8,379.8,379.8,379.8
XAUUSD,20040520,180700,379.7,379.7,379.3,379.3
XAUUSD,20040520,180800,379.2,379.2,379.0,379.0
XAUUSD,20040520,180900,379.1,379.1,378.9,378.9
XAUUSD,20040520,181000,378.8,378.8,378.8,378.8
XAUUSD,20040520,181300,379.0,379.1,379.0,379.1
XAUUSD,20040520,181400,379.2,379.6,379.2,379.6
XAUUSD,20040520,181500,379.7,379.7,379.6,379.6
XAUUSD,20040520,181600,379.5,379.5,379.4,379.4
XAUUSD,20040520,181700,379.5,379.5,379.3,379.3
XAUUSD,20040520,181800,379.4,379.5,379.3,379.5
XAUUSD,20040520,182000,379.6,379.6,379.6,379.6
XAUUSD,20040520,182300,379.7,379.8,379.7,379.8
XAUUSD,20040520,182400,379.9,379.9,379.9,379.9
XAUUSD,20040520,182500,379.8,379.9,379.8,379.9
XAUUSD,20040520,182600,379.8,379.8,379.8,379.8
XAUUSD,20040520,182700,379.9,379.9,379.5,379.5
XAUUSD,20040520,182800,379.4,379.6,379.4,379.4
XAUUSD,20040520,182900,379.3,379.3,379.1,379.2
XAUUSD,20040520,183000,379.1,379.2,379.1,379.2
XAUUSD,20040520,183200,379.1,379.1,379.1,379.1
XAUUSD,20040520,183300,379.2,379.2,379.1,379.1
XAUUSD,20040520,183400,379.2,379.2,379.1,379.1
XAUUSD,20040520,183500,379.2,379.2,379.2,379.2
XAUUSD,20040520,183600,379.1,379.1,379.1,379.1
XAUUSD,20040520,183900,379.2,379.2,379.2,379.2
XAUUSD,20040520,184000,379.3,379.3,379.3,379.3
XAUUSD,20040520,184200,379.4,379.4,379.4,379.4
XAUUSD,20040520,184300,379.5,379.5,379.5,379.5
XAUUSD,20040520,184400,379.4,379.4,379.3,379.3
XAUUSD,20040520,184500,379.4,379.5,379.4,379.5
XAUUSD,20040520,184600,379.4,379.4,379.4,379.4
XAUUSD,20040520,184700,379.5,379.5,379.4,379.4
XAUUSD,20040520,184800,379.3,379.3,379.3,379.3
XAUUSD,20040520,184900,379.2,379.2,379.2,379.2
XAUUSD,20040520,185400,379.1,379.1,379.1,379.1
XAUUSD,20040520,185500,379.0,379.0,379.0,379.0
XAUUSD,20040520,185900,378.9,378.9,378.8,378.9
XAUUSD,20040520,190100,378.8,378.8,378.8,378.8
XAUUSD,20040520,190200,378.9,378.9,378.8,378.8
XAUUSD,20040520,190300,378.7,378.7,378.5,378.5
XAUUSD,20040520,190400,378.4,378.4,378.3,378.3
XAUUSD,20040520,190500,378.4,378.4,378.3,378.4
XAUUSD,20040520,190600,378.3,378.3,378.3,378.3
XAUUSD,20040520,190700,378.4,378.4,378.4,378.4
XAUUSD,20040520,190800,378.3,378.4,378.3,378.3
XAUUSD,20040520,190900,378.4,378.4,378.4,378.4
XAUUSD,20040520,191000,378.3,378.4,378.3,378.3
XAUUSD,20040520,191100,378.4,378.4,378.4,378.4
XAUUSD,20040520,191300,378.3,378.3,378.2,378.2
XAUUSD,20040520,191400,378.3,378.3,378.3,378.3
XAUUSD,20040520,191600,378.5,378.5,378.4,378.4
XAUUSD,20040520,191700,378.3,378.4,378.3,378.3
XAUUSD,20040520,191800,378.2,378.2,378.2,378.2
XAUUSD,20040520,192000,378.1,378.2,378.1,378.1
XAUUSD,20040520,192200,378.2,378.2,378.2,378.2
XAUUSD,20040520,192300,378.3,378.3,378.3,378.3
XAUUSD,20040520,192400,378.4,378.4,378.4,378.4
XAUUSD,20040520,192500,378.3,378.4,378.3,378.4
XAUUSD,20040520,192700,378.3,378.3,378.3,378.3
XAUUSD,20040520,192800,378.4,378.4,378.3,378.3
XAUUSD,20040520,192900,378.2,378.2,378.1,378.1
XAUUSD,20040520,193000,378.0,378.0,378.0,378.0
XAUUSD,20040520,193300,378.2,378.2,378.2,378.2
XAUUSD,20040520,193900,378.1,378.1,378.1,378.1
XAUUSD,20040520,194200,378.0,378.0,378.0,378.0
XAUUSD,20040520,195200,378.0,378.0,378.0,378.0
XAUUSD,20040520,200200,378.0,378.0,378.0,378.0
XAUUSD,20040520,201200,378.0,378.0,378.0,378.0
XAUUSD,20040520,202200,378.0,378.0,378.0,378.0
XAUUSD,20040520,203200,378.0,378.0,378.0,378.0
XAUUSD,20040520,204200,378.0,378.0,378.0,378.0
XAUUSD,20040520,205200,378.0,378.0,378.0,378.0
XAUUSD,20040520,210200,378.0,378.0,378.0,378.0
XAUUSD,20040520,211200,378.0,378.0,378.0,378.0
XAUUSD,20040520,212100,378.5,378.5,378.5,378.5
XAUUSD,20040520,213000,378.6,378.6,378.6,378.6
XAUUSD,20040520,213100,378.7,378.7,378.7,378.7
XAUUSD,20040520,213200,378.6,378.6,378.6,378.6
XAUUSD,20040520,214100,378.8,378.8,378.8,378.8
XAUUSD,20040520,214300,378.9,378.9,378.9,378.9
XAUUSD,20040520,215300,378.9,378.9,378.9,378.9
XAUUSD,20040520,220300,378.9,378.9,378.9,378.9
XAUUSD,20040520,221300,378.9,378.9,378.9,378.9
XAUUSD,20040520,222300,378.9,378.9,378.9,378.9
XAUUSD,20040520,223300,378.9,378.9,378.9,378.9
XAUUSD,20040520,224000,379.0,379.0,379.0,379.0
XAUUSD,20040520,225000,379.0,379.1,379.0,379.1
XAUUSD,20040520,230000,379.1,379.1,379.1,379.1
XAUUSD,20040520,230100,379.2,379.2,379.2,379.2
XAUUSD,20040520,231100,379.2,379.2,379.2,379.2
XAUUSD,20040520,231200,379.3,379.3,379.3,379.3
XAUUSD,20040520,232200,379.3,379.3,379.3,379.3
XAUUSD,20040520,233200,379.3,379.3,379.3,379.3
XAUUSD,20040520,234200,379.3,379.3,379.3,379.3
XAUUSD,20040520,234500,379.2,379.2,379.2,379.2
XAUUSD,20040520,235500,379.2,379.2,379.2,379.2
XAUUSD,20040520,235800,379.3,379.3,379.3,379.3
XAUUSD,20040521,000000,379.5,379.5,379.5,379.5
XAGUSD,20040520,000100,5.90,5.90,5.90,5.90
XAGUSD,20040520,001100,5.90,5.90,5.90,5.90
XAGUSD,20040520,002100,5.90,5.90,5.90,5.90
XAGUSD,20040520,003100,5.90,5.90,5.90,5.90
XAGUSD,20040520,004100,5.90,5.90,5.90,5.90
XAGUSD,20040520,005100,5.90,5.90,5.90,5.90
XAGUSD,20040520,010100,5.90,5.90,5.90,5.90
XAGUSD,20040520,011100,5.90,5.90,5.90,5.90
XAGUSD,20040520,011900,5.89,5.89,5.89,5.89
XAGUSD,20040520,012900,5.89,5.89,5.89,5.89
XAGUSD,20040520,013500,5.88,5.88,5.88,5.88
XAGUSD,20040520,014500,5.88,5.88,5.88,5.88
XAGUSD,20040520,015500,5.88,5.88,5.88,5.88
XAGUSD,20040520,020500,5.88,5.88,5.88,5.88
XAGUSD,20040520,021500,5.88,5.88,5.88,5.88
XAGUSD,20040520,022500,5.88,5.88,5.88,5.88
XAGUSD,20040520,023500,5.88,5.88,5.88,5.88
XAGUSD,20040520,024500,5.88,5.88,5.88,5.88
XAGUSD,20040520,025500,5.88,5.88,5.88,5.88
XAGUSD,20040520,030500,5.88,5.88,5.88,5.88
XAGUSD,20040520,031500,5.88,5.88,5.88,5.88
XAGUSD,20040520,032500,5.88,5.88,5.88,5.88
XAGUSD,20040520,033500,5.88,5.88,5.88,5.88
XAGUSD,20040520,034500,5.88,5.88,5.88,5.88
XAGUSD,20040520,035500,5.88,5.88,5.88,5.88
XAGUSD,20040520,035600,5.89,5.89,5.89,5.89
XAGUSD,20040520,040600,5.89,5.89,5.89,5.89
XAGUSD,20040520,041200,5.88,5.88,5.88,5.88
XAGUSD,20040520,042200,5.88,5.88,5.88,5.88
XAGUSD,20040520,043200,5.88,5.88,5.88,5.88
XAGUSD,20040520,044200,5.88,5.88,5.88,5.88
XAGUSD,20040520,045200,5.88,5.88,5.88,5.88
XAGUSD,20040520,050200,5.88,5.88,5.88,5.88
XAGUSD,20040520,051200,5.88,5.88,5.88,5.88
XAGUSD,20040520,052200,5.88,5.88,5.88,5.88
XAGUSD,20040520,053200,5.88,5.88,5.88,5.88
XAGUSD,20040520,054200,5.88,5.88,5.88,5.88
XAGUSD,20040520,055200,5.88,5.88,5.88,5.88
XAGUSD,20040520,060200,5.88,5.88,5.88,5.88
XAGUSD,20040520,061200,5.88,5.88,5.88,5.88
XAGUSD,20040520,062200,5.88,5.88,5.88,5.88
XAGUSD,20040520,062800,5.87,5.87,5.87,5.87
XAGUSD,20040520,063800,5.87,5.87,5.86,5.86
XAGUSD,20040520,064800,5.86,5.86,5.86,5.86
XAGUSD,20040520,065000,5.84,5.84,5.84,5.84
XAGUSD,20040520,070000,5.84,5.84,5.84,5.84
XAGUSD,20040520,070600,5.85,5.85,5.85,5.85
XAGUSD,20040520,071600,5.85,5.85,5.85,5.85
XAGUSD,20040520,072600,5.85,5.85,5.85,5.85
XAGUSD,20040520,073600,5.85,5.85,5.85,5.85
XAGUSD,20040520,074600,5.85,5.85,5.85,5.85
XAGUSD,20040520,075300,5.86,5.86,5.86,5.86
XAGUSD,20040520,075600,5.85,5.85,5.84,5.85
XAGUSD,20040520,080000,5.86,5.86,5.86,5.86
XAGUSD,20040520,080100,5.84,5.84,5.84,5.84
XAGUSD,20040520,081100,5.84,5.84,5.84,5.84
XAGUSD,20040520,082100,5.84,5.84,5.84,5.84
XAGUSD,20040520,082400,5.83,5.83,5.83,5.83
XAGUSD,20040520,083400,5.83,5.83,5.83,5.83
XAGUSD,20040520,084400,5.83,5.83,5.83,5.83
XAGUSD,20040520,085400,5.83,5.83,5.83,5.83
XAGUSD,20040520,090400,5.83,5.83,5.83,5.83
XAGUSD,20040520,091400,5.83,5.83,5.83,5.83
XAGUSD,20040520,092400,5.83,5.83,5.83,5.83
XAGUSD,20040520,093400,5.83,5.83,5.83,5.83
XAGUSD,20040520,094400,5.83,5.83,5.83,5.83
XAGUSD,20040520,095400,5.83,5.83,5.83,5.83
XAGUSD,20040520,100400,5.83,5.83,5.83,5.83
XAGUSD,20040520,101400,5.83,5.83,5.83,5.83
XAGUSD,20040520,102400,5.83,5.83,5.83,5.83
XAGUSD,20040520,103400,5.83,5.83,5.83,5.83
XAGUSD,20040520,104400,5.83,5.83,5.83,5.83
XAGUSD,20040520,105400,5.83,5.83,5.83,5.83
XAGUSD,20040520,110400,5.83,5.83,5.83,5.83
XAGUSD,20040520,111400,5.83,5.83,5.83,5.83
XAGUSD,20040520,112400,5.83,5.83,5.83,5.83
XAGUSD,20040520,113400,5.83,5.83,5.83,5.83
XAGUSD,20040520,113700,5.84,5.84,5.84,5.84
XAGUSD,20040520,114700,5.84,5.84,5.84,5.84
XAGUSD,20040520,115700,5.84,5.84,5.84,5.84
XAGUSD,20040520,120700,5.84,5.84,5.84,5.84
XAGUSD,20040520,121700,5.84,5.84,5.84,5.84
XAGUSD,20040520,122700,5.84,5.84,5.84,5.84
XAGUSD,20040520,123700,5.84,5.84,5.84,5.84
XAGUSD,20040520,124700,5.84,5.84,5.84,5.84
XAGUSD,20040520,125700,5.84,5.84,5.84,5.84
XAGUSD,20040520,130100,5.83,5.83,5.83,5.83
XAGUSD,20040520,130400,5.82,5.82,5.82,5.82
XAGUSD,20040520,130700,5.83,5.83,5.83,5.83
XAGUSD,20040520,131700,5.83,5.83,5.83,5.83
XAGUSD,20040520,132700,5.83,5.83,5.83,5.83
XAGUSD,20040520,133700,5.83,5.83,5.83,5.83
XAGUSD,20040520,134700,5.83,5.83,5.83,5.83
XAGUSD,20040520,135700,5.83,5.83,5.83,5.83
XAGUSD,20040520,140700,5.83,5.83,5.83,5.83
XAGUSD,20040520,141700,5.83,5.83,5.83,5.83
XAGUSD,20040520,142000,5.82,5.82,5.81,5.81
XAGUSD,20040520,142500,5.82,5.82,5.80,5.80
XAGUSD,20040520,143000,5.82,5.83,5.82,5.82
XAGUSD,20040520,143100,5.83,5.83,5.83,5.83
XAGUSD,20040520,143300,5.84,5.84,5.84,5.84
XAGUSD,20040520,144000,5.85,5.85,5.85,5.85
XAGUSD,20040520,144100,5.86,5.86,5.86,5.86
XAGUSD,20040520,144700,5.87,5.87,5.86,5.87
XAGUSD,20040520,144800,5.86,5.86,5.86,5.86
XAGUSD,20040520,145000,5.87,5.87,5.87,5.87
XAGUSD,20040520,145100,5.86,5.87,5.86,5.87
XAGUSD,20040520,145200,5.88,5.88,5.88,5.88
XAGUSD,20040520,145300,5.87,5.87,5.87,5.87
XAGUSD,20040520,150000,5.88,5.88,5.88,5.88
XAGUSD,20040520,150100,5.87,5.88,5.87,5.88
XAGUSD,20040520,150200,5.87,5.87,5.87,5.87
XAGUSD,20040520,151000,5.86,5.86,5.86,5.86
XAGUSD,20040520,151100,5.87,5.87,5.86,5.86
XAGUSD,20040520,151200,5.85,5.85,5.85,5.85
XAGUSD,20040520,151500,5.86,5.86,5.86,5.86
XAGUSD,20040520,152500,5.86,5.86,5.86,5.86
XAGUSD,20040520,152900,5.85,5.85,5.85,5.85
XAGUSD,20040520,153700,5.84,5.84,5.84,5.84
XAGUSD,20040520,154500,5.83,5.83,5.83,5.83
XAGUSD,20040520,154800,5.82,5.83,5.82,5.83
XAGUSD,20040520,155100,5.82,5.82,5.82,5.82
XAGUSD,20040520,155200,5.81,5.81,5.81,5.81
XAGUSD,20040520,155300,5.82,5.82,5.82,5.82
XAGUSD,20040520,160000,5.83,5.83,5.83,5.83
XAGUSD,20040520,160100,5.82,5.82,5.82,5.82
XAGUSD,20040520,160200,5.83,5.84,5.83,5.84
XAGUSD,20040520,160300,5.83,5.83,5.83,5.83
XAGUSD,20040520,160400,5.84,5.84,5.83,5.83
XAGUSD,20040520,160500,5.84,5.84,5.83,5.83
XAGUSD,20040520,160600,5.84,5.84,5.84,5.84
XAGUSD,20040520,161600,5.84,5.84,5.84,5.84
XAGUSD,20040520,162600,5.84,5.84,5.84,5.84
XAGUSD,20040520,163000,5.83,5.83,5.83,5.83
XAGUSD,20040520,164000,5.83,5.83,5.83,5.83
XAGUSD,20040520,164100,5.84,5.84,5.84,5.84
XAGUSD,20040520,164200,5.83,5.84,5.83,5.84
XAGUSD,20040520,164300,5.83,5.83,5.83,5.83
XAGUSD,20040520,164800,5.82,5.82,5.82,5.82
XAGUSD,20040520,165800,5.82,5.82,5.82,5.82
XAGUSD,20040520,170000,5.81,5.81,5.80,5.80
XAGUSD,20040520,170100,5.81,5.81,5.80,5.80
XAGUSD,20040520,170300,5.79,5.79,5.79,5.79
XAGUSD,20040520,170400,5.80,5.80,5.80,5.80
XAGUSD,20040520,171400,5.81,5.81,5.81,5.81
XAGUSD,20040520,171900,5.82,5.82,5.82,5.82
XAGUSD,20040520,172100,5.81,5.81,5.81,5.81
XAGUSD,20040520,172200,5.82,5.82,5.82,5.82
XAGUSD,20040520,172900,5.81,5.81,5.81,5.81
XAGUSD,20040520,173500,5.80,5.80,5.80,5.80
XAGUSD,20040520,173700,5.81,5.81,5.81,5.81
XAGUSD,20040520,173800,5.80,5.81,5.80,5.80
XAGUSD,20040520,174000,5.81,5.81,5.81,5.81
XAGUSD,20040520,174300,5.80,5.81,5.80,5.81
XAGUSD,20040520,174400,5.80,5.80,5.80,5.80
XAGUSD,20040520,174500,5.81,5.81,5.80,5.80
XAGUSD,20040520,174600,5.81,5.81,5.80,5.80
XAGUSD,20040520,174700,5.81,5.81,5.80,5.81
XAGUSD,20040520,174800,5.80,5.80,5.80,5.80
XAGUSD,20040520,175300,5.79,5.79,5.79,5.79
XAGUSD,20040520,175400,5.80,5.80,5.79,5.79
XAGUSD,20040520,175500,5.80,5.80,5.80,5.80
XAGUSD,20040520,180000,5.81,5.82,5.81,5.82
XAGUSD,20040520,180200,5.83,5.83,5.83,5.83
XAGUSD,20040520,180700,5.82,5.82,5.82,5.82
XAGUSD,20040520,180800,5.81,5.81,5.81,5.81
XAGUSD,20040520,180900,5.80,5.80,5.80,5.80
XAGUSD,20040520,181300,5.81,5.82,5.81,5.82
XAGUSD,20040520,181500,5.83,5.84,5.83,5.84
XAGUSD,20040520,182400,5.85,5.85,5.85,5.85
XAGUSD,20040520,182500,5.86,5.86,5.86,5.86
XAGUSD,20040520,182600,5.85,5.85,5.85,5.85
XAGUSD,20040520,182700,5.86,5.86,5.86,5.86
XAGUSD,20040520,182800,5.85,5.85,5.85,5.85
XAGUSD,20040520,183100,5.84,5.84,5.84,5.84
XAGUSD,20040520,183200,5.83,5.84,5.83,5.84
XAGUSD,20040520,183400,5.83,5.83,5.83,5.83
XAGUSD,20040520,183500,5.82,5.82,5.82,5.82
XAGUSD,20040520,183800,5.83,5.83,5.83,5.83
XAGUSD,20040520,184300,5.82,5.83,5.82,5.83
XAGUSD,20040520,184600,5.82,5.82,5.82,5.82
XAGUSD,20040520,184700,5.83,5.83,5.83,5.83
XAGUSD,20040520,184900,5.82,5.82,5.82,5.82
XAGUSD,20040520,185900,5.82,5.82,5.81,5.81
XAGUSD,20040520,190000,5.82,5.82,5.81,5.82
XAGUSD,20040520,190200,5.81,5.81,5.81,5.81
XAGUSD,20040520,190300,5.82,5.82,5.82,5.82
XAGUSD,20040520,190600,5.81,5.81,5.81,5.81
XAGUSD,20040520,190900,5.80,5.80,5.80,5.80
XAGUSD,20040520,191200,5.79,5.79,5.76,5.76
XAGUSD,20040520,191300,5.75,5.75,5.75,5.75
XAGUSD,20040520,191400,5.76,5.76,5.76,5.76
XAGUSD,20040520,192100,5.77,5.77,5.76,5.76
XAGUSD,20040520,192200,5.77,5.77,5.76,5.76
XAGUSD,20040520,192300,5.77,5.77,5.76,5.76
XAGUSD,20040520,192400,5.75,5.75,5.75,5.75
XAGUSD,20040520,192800,5.74,5.74,5.74,5.74
XAGUSD,20040520,193000,5.75,5.75,5.75,5.75
XAGUSD,20040520,193300,5.74,5.74,5.74,5.74
XAGUSD,20040520,193500,5.75,5.75,5.75,5.75
XAGUSD,20040520,194500,5.75,5.75,5.75,5.75
XAGUSD,20040520,195500,5.75,5.75,5.75,5.75
XAGUSD,20040520,200500,5.75,5.75,5.75,5.75
XAGUSD,20040520,201500,5.75,5.75,5.75,5.75
XAGUSD,20040520,202500,5.75,5.75,5.75,5.75
XAGUSD,20040520,203500,5.75,5.75,5.75,5.75
XAGUSD,20040520,204500,5.75,5.75,5.75,5.75
XAGUSD,20040520,205500,5.75,5.75,5.75,5.75
XAGUSD,20040520,210500,5.75,5.75,5.75,5.75
XAGUSD,20040520,211500,5.75,5.75,5.75,5.75
XAGUSD,20040520,212200,5.76,5.76,5.76,5.76
XAGUSD,20040520,213000,5.77,5.77,5.77,5.77
XAGUSD,20040520,213100,5.78,5.78,5.78,5.78
XAGUSD,20040520,214100,5.78,5.78,5.78,5.78
XAGUSD,20040520,215100,5.78,5.78,5.78,5.78
XAGUSD,20040520,220100,5.78,5.78,5.78,5.78
XAGUSD,20040520,221100,5.78,5.78,5.78,5.78
XAGUSD,20040520,221700,5.79,5.79,5.79,5.79
XAGUSD,20040520,222700,5.79,5.79,5.79,5.79
XAGUSD,20040520,223700,5.79,5.79,5.79,5.79
XAGUSD,20040520,224700,5.79,5.79,5.79,5.79
XAGUSD,20040520,225700,5.79,5.79,5.79,5.79
XAGUSD,20040520,230700,5.79,5.79,5.79,5.79
XAGUSD,20040520,231700,5.79,5.79,5.79,5.79
XAGUSD,20040520,232700,5.79,5.79,5.79,5.79
XAGUSD,20040520,233700,5.79,5.79,5.79,5.79
XAGUSD,20040520,234700,5.79,5.79,5.79,5.79
XAGUSD,20040520,235700,5.79,5.79,5.79,5.79
EURAUD,20040520,000100,1.7227,1.7227,1.7227,1.7227
EURAUD,20040520,000200,1.7227,1.7227,1.7226,1.7226
EURAUD,20040520,000300,1.7224,1.7224,1.7224,1.7224
EURAUD,20040520,000400,1.7224,1.7226,1.7224,1.7226
EURAUD,20040520,000500,1.7226,1.7226,1.7226,1.7226
EURAUD,20040520,000600,1.7226,1.7227,1.7222,1.7222
EURAUD,20040520,000700,1.7220,1.7220,1.7216,1.7217
EURAUD,20040520,000800,1.7217,1.7218,1.7217,1.7218
EURAUD,20040520,000900,1.7218,1.7219,1.7218,1.7219
EURAUD,20040520,001000,1.7219,1.7219,1.7219,1.7219
EURAUD,20040520,001100,1.7219,1.7219,1.7218,1.7218
EURAUD,20040520,001200,1.7219,1.7219,1.7219,1.7219
EURAUD,20040520,001300,1.7219,1.7219,1.7218,1.7219
EURAUD,20040520,001400,1.7218,1.7218,1.7216,1.7216
EURAUD,20040520,001500,1.7216,1.7216,1.7215,1.7215
EURAUD,20040520,001600,1.7215,1.7215,1.7215,1.7215
EURAUD,20040520,001700,1.7215,1.7218,1.7215,1.7218
EURAUD,20040520,001800,1.7218,1.7219,1.7218,1.7219
EURAUD,20040520,001900,1.7219,1.7221,1.7219,1.7221
EURAUD,20040520,002000,1.7222,1.7222,1.7221,1.7221
EURAUD,20040520,002100,1.7221,1.7222,1.7221,1.7222
EURAUD,20040520,002200,1.7225,1.7232,1.7225,1.7232
EURAUD,20040520,002300,1.7234,1.7234,1.7234,1.7234
EURAUD,20040520,002400,1.7234,1.7236,1.7234,1.7236
EURAUD,20040520,002500,1.7236,1.7236,1.7235,1.7235
EURAUD,20040520,002600,1.7235,1.7237,1.7235,1.7237
EURAUD,20040520,002700,1.7238,1.7238,1.7238,1.7238
EURAUD,20040520,002800,1.7238,1.7238,1.7238,1.7238
EURAUD,20040520,002900,1.7238,1.7243,1.7238,1.7243
EURAUD,20040520,003000,1.7245,1.7249,1.7245,1.7249
EURAUD,20040520,003100,1.7250,1.7250,1.7245,1.7245
EURAUD,20040520,003200,1.7243,1.7243,1.7241,1.7243
EURAUD,20040520,003300,1.7242,1.7242,1.7240,1.7240
EURAUD,20040520,003400,1.7239,1.7239,1.7238,1.7238
EURAUD,20040520,003500,1.7238,1.7238,1.7233,1.7233
EURAUD,20040520,003600,1.7232,1.7232,1.7231,1.7231
EURAUD,20040520,003700,1.7230,1.7230,1.7230,1.7230
EURAUD,20040520,003800,1.7230,1.7230,1.7230,1.7230
EURAUD,20040520,003900,1.7230,1.7230,1.7229,1.7229
EURAUD,20040520,004000,1.7229,1.7230,1.7229,1.7230
EURAUD,20040520,004100,1.7229,1.7229,1.7229,1.7229
EURAUD,20040520,004200,1.7229,1.7229,1.7229,1.7229
EURAUD,20040520,004300,1.7229,1.7229,1.7228,1.7229
EURAUD,20040520,004400,1.7229,1.7229,1.7226,1.7226
EURAUD,20040520,004500,1.7226,1.7226,1.7226,1.7226
EURAUD,20040520,004600,1.7228,1.7228,1.7228,1.7228
EURAUD,20040520,004700,1.7228,1.7229,1.7228,1.7229
EURAUD,20040520,004800,1.7230,1.7232,1.7230,1.7232
EURAUD,20040520,004900,1.7234,1.7237,1.7234,1.7237
EURAUD,20040520,005000,1.7238,1.7239,1.7238,1.7239
EURAUD,20040520,005100,1.7239,1.7239,1.7239,1.7239
EURAUD,20040520,005200,1.7241,1.7242,1.7241,1.7242
EURAUD,20040520,005300,1.7242,1.7243,1.7242,1.7243
EURAUD,20040520,005400,1.7243,1.7245,1.7243,1.7245
EURAUD,20040520,005500,1.7245,1.7245,1.7245,1.7245
EURAUD,20040520,005600,1.7245,1.7246,1.7245,1.7246
EURAUD,20040520,005700,1.7246,1.7246,1.7246,1.7246
EURAUD,20040520,005800,1.7246,1.7246,1.7245,1.7245
EURAUD,20040520,005900,1.7245,1.7247,1.7245,1.7247
EURAUD,20040520,010000,1.7247,1.7247,1.7247,1.7247
EURAUD,20040520,010100,1.7248,1.7248,1.7248,1.7248
EURAUD,20040520,010200,1.7248,1.7249,1.7248,1.7249
EURAUD,20040520,010300,1.7250,1.7250,1.7250,1.7250
EURAUD,20040520,010400,1.7250,1.7252,1.7250,1.7252
EURAUD,20040520,010500,1.7251,1.7251,1.7249,1.7249
EURAUD,20040520,010600,1.7249,1.7249,1.7246,1.7246
EURAUD,20040520,010700,1.7246,1.7246,1.7245,1.7245
EURAUD,20040520,010800,1.7245,1.7247,1.7245,1.7247
EURAUD,20040520,010900,1.7246,1.7246,1.7245,1.7245
EURAUD,20040520,011000,1.7246,1.7252,1.7246,1.7252
EURAUD,20040520,011100,1.7253,1.7253,1.7252,1.7252
EURAUD,20040520,011200,1.7252,1.7252,1.7247,1.7247
EURAUD,20040520,011300,1.7247,1.7247,1.7245,1.7245
EURAUD,20040520,011400,1.7244,1.7244,1.7242,1.7242
EURAUD,20040520,011500,1.7242,1.7243,1.7242,1.7243
EURAUD,20040520,011600,1.7243,1.7243,1.7243,1.7243
EURAUD,20040520,011700,1.7244,1.7246,1.7244,1.7246
EURAUD,20040520,011800,1.7245,1.7245,1.7244,1.7244
EURAUD,20040520,011900,1.7244,1.7244,1.7243,1.7243
EURAUD,20040520,012000,1.7243,1.7243,1.7243,1.7243
EURAUD,20040520,012100,1.7243,1.7243,1.7243,1.7243
EURAUD,20040520,012200,1.7243,1.7243,1.7241,1.7241
EURAUD,20040520,012300,1.7241,1.7241,1.7239,1.7239
EURAUD,20040520,012400,1.7239,1.7241,1.7239,1.7241
EURAUD,20040520,012500,1.7242,1.7243,1.7242,1.7243
EURAUD,20040520,012600,1.7243,1.7243,1.7243,1.7243
EURAUD,20040520,012700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040520,012800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040520,012900,1.7243,1.7243,1.7241,1.7242
EURAUD,20040520,013000,1.7244,1.7246,1.7244,1.7246
EURAUD,20040520,013100,1.7248,1.7251,1.7248,1.7251
EURAUD,20040520,013200,1.7252,1.7252,1.7252,1.7252
EURAUD,20040520,013300,1.7254,1.7255,1.7254,1.7255
EURAUD,20040520,013400,1.7254,1.7254,1.7254,1.7254
EURAUD,20040520,013500,1.7254,1.7254,1.7250,1.7250
EURAUD,20040520,013600,1.7250,1.7250,1.7250,1.7250
EURAUD,20040520,013700,1.7250,1.7250,1.7248,1.7248
EURAUD,20040520,013800,1.7248,1.7248,1.7246,1.7246
EURAUD,20040520,013900,1.7245,1.7245,1.7245,1.7245
EURAUD,20040520,014000,1.7245,1.7245,1.7245,1.7245
EURAUD,20040520,014100,1.7245,1.7245,1.7243,1.7243
EURAUD,20040520,014200,1.7243,1.7248,1.7243,1.7248
EURAUD,20040520,014300,1.7250,1.7250,1.7247,1.7247
EURAUD,20040520,014400,1.7247,1.7247,1.7246,1.7246
EURAUD,20040520,014500,1.7246,1.7246,1.7246,1.7246
EURAUD,20040520,014600,1.7244,1.7244,1.7244,1.7244
EURAUD,20040520,014700,1.7244,1.7245,1.7244,1.7245
EURAUD,20040520,014800,1.7245,1.7245,1.7245,1.7245
EURAUD,20040520,014900,1.7245,1.7245,1.7245,1.7245
EURAUD,20040520,015000,1.7245,1.7247,1.7245,1.7247
EURAUD,20040520,015100,1.7246,1.7246,1.7241,1.7241
EURAUD,20040520,015200,1.7240,1.7243,1.7240,1.7243
EURAUD,20040520,015300,1.7243,1.7243,1.7241,1.7241
EURAUD,20040520,015400,1.7241,1.7241,1.7237,1.7237
EURAUD,20040520,015500,1.7237,1.7239,1.7237,1.7239
EURAUD,20040520,015600,1.7239,1.7240,1.7239,1.7239
EURAUD,20040520,015700,1.7239,1.7239,1.7234,1.7234
EURAUD,20040520,015800,1.7234,1.7236,1.7234,1.7236
EURAUD,20040520,015900,1.7236,1.7236,1.7236,1.7236
EURAUD,20040520,020000,1.7236,1.7236,1.7233,1.7233
EURAUD,20040520,020100,1.7233,1.7234,1.7233,1.7233
EURAUD,20040520,020200,1.7232,1.7232,1.7232,1.7232
EURAUD,20040520,020300,1.7232,1.7232,1.7232,1.7232
EURAUD,20040520,020400,1.7233,1.7235,1.7233,1.7235
EURAUD,20040520,020500,1.7235,1.7235,1.7234,1.7234
EURAUD,20040520,020600,1.7233,1.7233,1.7232,1.7232
EURAUD,20040520,020700,1.7233,1.7236,1.7233,1.7236
EURAUD,20040520,020800,1.7237,1.7237,1.7232,1.7232
EURAUD,20040520,020900,1.7232,1.7232,1.7231,1.7232
EURAUD,20040520,021000,1.7232,1.7235,1.7232,1.7235
EURAUD,20040520,021100,1.7236,1.7236,1.7234,1.7234
EURAUD,20040520,021200,1.7234,1.7234,1.7234,1.7234
EURAUD,20040520,021300,1.7233,1.7236,1.7233,1.7236
EURAUD,20040520,021400,1.7236,1.7236,1.7236,1.7236
EURAUD,20040520,021500,1.7235,1.7235,1.7235,1.7235
EURAUD,20040520,021600,1.7235,1.7235,1.7234,1.7234
EURAUD,20040520,021700,1.7235,1.7236,1.7235,1.7236
EURAUD,20040520,021800,1.7235,1.7235,1.7235,1.7235
EURAUD,20040520,021900,1.7236,1.7237,1.7236,1.7237
EURAUD,20040520,022000,1.7237,1.7237,1.7237,1.7237
EURAUD,20040520,022100,1.7237,1.7237,1.7237,1.7237
EURAUD,20040520,022200,1.7237,1.7237,1.7237,1.7237
EURAUD,20040520,022300,1.7237,1.7237,1.7236,1.7236
EURAUD,20040520,022400,1.7236,1.7236,1.7236,1.7236
EURAUD,20040520,022500,1.7236,1.7236,1.7236,1.7236
EURAUD,20040520,022600,1.7236,1.7236,1.7235,1.7235
EURAUD,20040520,022700,1.7235,1.7235,1.7233,1.7233
EURAUD,20040520,022800,1.7233,1.7233,1.7232,1.7232
EURAUD,20040520,022900,1.7232,1.7232,1.7231,1.7232
EURAUD,20040520,023000,1.7232,1.7232,1.7232,1.7232
EURAUD,20040520,023100,1.7232,1.7234,1.7232,1.7234
EURAUD,20040520,023200,1.7233,1.7233,1.7231,1.7231
EURAUD,20040520,023300,1.7232,1.7233,1.7232,1.7233
EURAUD,20040520,023400,1.7233,1.7233,1.7230,1.7230
EURAUD,20040520,023500,1.7229,1.7230,1.7229,1.7229
EURAUD,20040520,023600,1.7229,1.7229,1.7227,1.7227
EURAUD,20040520,023700,1.7228,1.7229,1.7228,1.7229
EURAUD,20040520,023800,1.7230,1.7230,1.7230,1.7230
EURAUD,20040520,023900,1.7230,1.7230,1.7230,1.7230
EURAUD,20040520,024000,1.7229,1.7229,1.7229,1.7229
EURAUD,20040520,024100,1.7230,1.7231,1.7230,1.7231
EURAUD,20040520,024200,1.7233,1.7234,1.7233,1.7234
EURAUD,20040520,024300,1.7236,1.7236,1.7235,1.7235
EURAUD,20040520,024400,1.7235,1.7235,1.7234,1.7234
EURAUD,20040520,024500,1.7234,1.7234,1.7232,1.7233
EURAUD,20040520,024600,1.7233,1.7236,1.7233,1.7236
EURAUD,20040520,024700,1.7237,1.7242,1.7237,1.7242
EURAUD,20040520,024800,1.7242,1.7245,1.7242,1.7245
EURAUD,20040520,024900,1.7246,1.7251,1.7246,1.7251
EURAUD,20040520,025000,1.7251,1.7251,1.7250,1.7250
EURAUD,20040520,025100,1.7250,1.7250,1.7250,1.7250
EURAUD,20040520,025200,1.7250,1.7250,1.7250,1.7250
EURAUD,20040520,025300,1.7252,1.7256,1.7252,1.7256
EURAUD,20040520,025400,1.7256,1.7256,1.7254,1.7254
EURAUD,20040520,025500,1.7254,1.7256,1.7254,1.7256
EURAUD,20040520,025600,1.7256,1.7256,1.7256,1.7256
EURAUD,20040520,025700,1.7256,1.7256,1.7254,1.7254
EURAUD,20040520,025800,1.7253,1.7253,1.7252,1.7252
EURAUD,20040520,025900,1.7252,1.7252,1.7252,1.7252
EURAUD,20040520,030000,1.7250,1.7250,1.7250,1.7250
EURAUD,20040520,030100,1.7250,1.7250,1.7249,1.7249
EURAUD,20040520,030200,1.7250,1.7254,1.7250,1.7254
EURAUD,20040520,030300,1.7254,1.7259,1.7253,1.7259
EURAUD,20040520,030400,1.7262,1.7269,1.7262,1.7268
EURAUD,20040520,030500,1.7267,1.7267,1.7263,1.7263
EURAUD,20040520,030600,1.7263,1.7263,1.7262,1.7262
EURAUD,20040520,030700,1.7262,1.7262,1.7262,1.7262
EURAUD,20040520,030800,1.7262,1.7264,1.7262,1.7264
EURAUD,20040520,030900,1.7264,1.7264,1.7262,1.7264
EURAUD,20040520,031000,1.7264,1.7265,1.7264,1.7265
EURAUD,20040520,031100,1.7264,1.7264,1.7263,1.7263
EURAUD,20040520,031200,1.7262,1.7262,1.7258,1.7258
EURAUD,20040520,031300,1.7257,1.7257,1.7257,1.7257
EURAUD,20040520,031400,1.7258,1.7259,1.7258,1.7259
EURAUD,20040520,031500,1.7259,1.7259,1.7258,1.7259
EURAUD,20040520,031600,1.7260,1.7260,1.7260,1.7260
EURAUD,20040520,031700,1.7261,1.7262,1.7261,1.7262
EURAUD,20040520,031800,1.7263,1.7263,1.7262,1.7262
EURAUD,20040520,031900,1.7262,1.7264,1.7262,1.7264
EURAUD,20040520,032000,1.7264,1.7264,1.7264,1.7264
EURAUD,20040520,032100,1.7263,1.7263,1.7254,1.7254
EURAUD,20040520,032200,1.7253,1.7253,1.7253,1.7253
EURAUD,20040520,032300,1.7253,1.7254,1.7253,1.7254
EURAUD,20040520,032400,1.7254,1.7254,1.7254,1.7254
EURAUD,20040520,032500,1.7253,1.7254,1.7253,1.7254
EURAUD,20040520,032600,1.7254,1.7255,1.7254,1.7255
EURAUD,20040520,032700,1.7255,1.7257,1.7255,1.7257
EURAUD,20040520,032800,1.7257,1.7257,1.7256,1.7256
EURAUD,20040520,032900,1.7256,1.7256,1.7256,1.7256
EURAUD,20040520,033000,1.7254,1.7254,1.7253,1.7253
EURAUD,20040520,033100,1.7252,1.7252,1.7252,1.7252
EURAUD,20040520,033200,1.7253,1.7253,1.7253,1.7253
EURAUD,20040520,033300,1.7253,1.7253,1.7247,1.7247
EURAUD,20040520,033400,1.7247,1.7247,1.7240,1.7240
EURAUD,20040520,033500,1.7238,1.7240,1.7238,1.7240
EURAUD,20040520,033600,1.7240,1.7240,1.7236,1.7236
EURAUD,20040520,033700,1.7236,1.7236,1.7236,1.7236
EURAUD,20040520,033800,1.7236,1.7236,1.7236,1.7236
EURAUD,20040520,033900,1.7235,1.7236,1.7235,1.7236
EURAUD,20040520,034000,1.7236,1.7236,1.7236,1.7236
EURAUD,20040520,034100,1.7236,1.7236,1.7231,1.7231
EURAUD,20040520,034200,1.7232,1.7232,1.7231,1.7231
EURAUD,20040520,034300,1.7231,1.7231,1.7230,1.7230
EURAUD,20040520,034400,1.7230,1.7230,1.7230,1.7230
EURAUD,20040520,034500,1.7230,1.7230,1.7229,1.7229
EURAUD,20040520,034600,1.7229,1.7229,1.7226,1.7229
EURAUD,20040520,034700,1.7228,1.7228,1.7227,1.7227
EURAUD,20040520,034800,1.7227,1.7227,1.7227,1.7227
EURAUD,20040520,034900,1.7229,1.7229,1.7229,1.7229
EURAUD,20040520,035000,1.7228,1.7228,1.7227,1.7228
EURAUD,20040520,035100,1.7228,1.7229,1.7227,1.7227
EURAUD,20040520,035200,1.7227,1.7227,1.7227,1.7227
EURAUD,20040520,035300,1.7227,1.7228,1.7227,1.7228
EURAUD,20040520,035400,1.7227,1.7227,1.7226,1.7227
EURAUD,20040520,035500,1.7228,1.7228,1.7228,1.7228
EURAUD,20040520,035600,1.7228,1.7228,1.7220,1.7220
EURAUD,20040520,035700,1.7221,1.7222,1.7221,1.7222
EURAUD,20040520,035800,1.7223,1.7223,1.7222,1.7222
EURAUD,20040520,035900,1.7222,1.7223,1.7222,1.7223
EURAUD,20040520,040000,1.7223,1.7223,1.7223,1.7223
EURAUD,20040520,040100,1.7223,1.7223,1.7221,1.7221
EURAUD,20040520,040200,1.7221,1.7221,1.7220,1.7220
EURAUD,20040520,040300,1.7219,1.7219,1.7215,1.7216
EURAUD,20040520,040400,1.7215,1.7217,1.7215,1.7217
EURAUD,20040520,040500,1.7218,1.7220,1.7216,1.7216
EURAUD,20040520,040600,1.7217,1.7222,1.7217,1.7222
EURAUD,20040520,040700,1.7221,1.7221,1.7218,1.7218
EURAUD,20040520,040800,1.7221,1.7223,1.7221,1.7223
EURAUD,20040520,040900,1.7223,1.7226,1.7223,1.7226
EURAUD,20040520,041000,1.7226,1.7226,1.7224,1.7224
EURAUD,20040520,041100,1.7225,1.7229,1.7225,1.7229
EURAUD,20040520,041200,1.7231,1.7232,1.7229,1.7229
EURAUD,20040520,041300,1.7228,1.7229,1.7228,1.7229
EURAUD,20040520,041400,1.7229,1.7234,1.7229,1.7234
EURAUD,20040520,041500,1.7234,1.7238,1.7234,1.7235
EURAUD,20040520,041600,1.7234,1.7234,1.7230,1.7232
EURAUD,20040520,041700,1.7232,1.7232,1.7232,1.7232
EURAUD,20040520,041800,1.7232,1.7232,1.7231,1.7231
EURAUD,20040520,041900,1.7231,1.7231,1.7231,1.7231
EURAUD,20040520,042000,1.7231,1.7232,1.7231,1.7232
EURAUD,20040520,042100,1.7234,1.7239,1.7234,1.7239
EURAUD,20040520,042200,1.7238,1.7238,1.7237,1.7237
EURAUD,20040520,042300,1.7236,1.7236,1.7235,1.7235
EURAUD,20040520,042400,1.7235,1.7235,1.7233,1.7233
EURAUD,20040520,042500,1.7234,1.7236,1.7234,1.7236
EURAUD,20040520,042600,1.7238,1.7238,1.7236,1.7236
EURAUD,20040520,042700,1.7235,1.7235,1.7233,1.7233
EURAUD,20040520,042800,1.7233,1.7233,1.7230,1.7230
EURAUD,20040520,042900,1.7229,1.7229,1.7228,1.7228
EURAUD,20040520,043000,1.7229,1.7230,1.7229,1.7230
EURAUD,20040520,043100,1.7229,1.7229,1.7228,1.7228
EURAUD,20040520,043200,1.7229,1.7230,1.7229,1.7230
EURAUD,20040520,043300,1.7232,1.7233,1.7232,1.7233
EURAUD,20040520,043400,1.7233,1.7233,1.7231,1.7231
EURAUD,20040520,043500,1.7231,1.7231,1.7228,1.7228
EURAUD,20040520,043600,1.7228,1.7228,1.7228,1.7228
EURAUD,20040520,043700,1.7228,1.7228,1.7226,1.7226
EURAUD,20040520,043800,1.7228,1.7228,1.7228,1.7228
EURAUD,20040520,043900,1.7228,1.7228,1.7225,1.7225
EURAUD,20040520,044000,1.7226,1.7226,1.7225,1.7226
EURAUD,20040520,044100,1.7226,1.7226,1.7226,1.7226
EURAUD,20040520,044200,1.7226,1.7226,1.7226,1.7226
EURAUD,20040520,044300,1.7226,1.7226,1.7225,1.7225
EURAUD,20040520,044400,1.7225,1.7226,1.7225,1.7226
EURAUD,20040520,044500,1.7227,1.7228,1.7227,1.7228
EURAUD,20040520,044600,1.7228,1.7228,1.7228,1.7228
EURAUD,20040520,044700,1.7227,1.7227,1.7225,1.7225
EURAUD,20040520,044800,1.7225,1.7227,1.7225,1.7227
EURAUD,20040520,044900,1.7227,1.7227,1.7227,1.7227
EURAUD,20040520,045000,1.7229,1.7229,1.7228,1.7229
EURAUD,20040520,045100,1.7229,1.7231,1.7229,1.7231
EURAUD,20040520,045200,1.7231,1.7231,1.7229,1.7229
EURAUD,20040520,045300,1.7229,1.7229,1.7228,1.7228
EURAUD,20040520,045400,1.7227,1.7227,1.7227,1.7227
EURAUD,20040520,045500,1.7226,1.7227,1.7226,1.7227
EURAUD,20040520,045600,1.7227,1.7227,1.7227,1.7227
EURAUD,20040520,045700,1.7228,1.7228,1.7228,1.7228
EURAUD,20040520,045800,1.7227,1.7229,1.7227,1.7229
EURAUD,20040520,045900,1.7229,1.7231,1.7229,1.7229
EURAUD,20040520,050000,1.7229,1.7229,1.7229,1.7229
EURAUD,20040520,050100,1.7228,1.7229,1.7228,1.7229
EURAUD,20040520,050200,1.7229,1.7231,1.7229,1.7231
EURAUD,20040520,050300,1.7231,1.7231,1.7231,1.7231
EURAUD,20040520,050400,1.7231,1.7231,1.7231,1.7231
EURAUD,20040520,050500,1.7229,1.7229,1.7228,1.7228
EURAUD,20040520,050600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040520,050700,1.7229,1.7229,1.7228,1.7228
EURAUD,20040520,050800,1.7228,1.7231,1.7228,1.7231
EURAUD,20040520,050900,1.7231,1.7231,1.7230,1.7230
EURAUD,20040520,051000,1.7230,1.7234,1.7230,1.7233
EURAUD,20040520,051100,1.7233,1.7234,1.7233,1.7234
EURAUD,20040520,051200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040520,051300,1.7236,1.7239,1.7235,1.7235
EURAUD,20040520,051400,1.7234,1.7234,1.7234,1.7234
EURAUD,20040520,051500,1.7232,1.7232,1.7232,1.7232
EURAUD,20040520,051600,1.7232,1.7232,1.7232,1.7232
EURAUD,20040520,051700,1.7232,1.7232,1.7232,1.7232
EURAUD,20040520,051800,1.7232,1.7232,1.7232,1.7232
EURAUD,20040520,051900,1.7232,1.7232,1.7230,1.7230
EURAUD,20040520,052000,1.7230,1.7230,1.7230,1.7230
EURAUD,20040520,052100,1.7230,1.7233,1.7230,1.7233
EURAUD,20040520,052200,1.7232,1.7236,1.7232,1.7236
EURAUD,20040520,052300,1.7239,1.7243,1.7239,1.7243
EURAUD,20040520,052400,1.7244,1.7256,1.7244,1.7256
EURAUD,20040520,052500,1.7256,1.7259,1.7255,1.7259
EURAUD,20040520,052600,1.7260,1.7265,1.7260,1.7264
EURAUD,20040520,052700,1.7264,1.7264,1.7264,1.7264
EURAUD,20040520,052800,1.7264,1.7264,1.7257,1.7257
EURAUD,20040520,052900,1.7257,1.7257,1.7256,1.7257
EURAUD,20040520,053000,1.7257,1.7257,1.7257,1.7257
EURAUD,20040520,053100,1.7256,1.7264,1.7256,1.7264
EURAUD,20040520,053200,1.7264,1.7268,1.7264,1.7268
EURAUD,20040520,053300,1.7266,1.7266,1.7265,1.7265
EURAUD,20040520,053400,1.7264,1.7265,1.7264,1.7265
EURAUD,20040520,053500,1.7265,1.7265,1.7264,1.7264
EURAUD,20040520,053600,1.7263,1.7265,1.7263,1.7265
EURAUD,20040520,053700,1.7265,1.7265,1.7264,1.7264
EURAUD,20040520,053800,1.7264,1.7264,1.7262,1.7263
EURAUD,20040520,053900,1.7263,1.7263,1.7263,1.7263
EURAUD,20040520,054000,1.7262,1.7262,1.7262,1.7262
EURAUD,20040520,054100,1.7262,1.7262,1.7262,1.7262
EURAUD,20040520,054200,1.7262,1.7262,1.7260,1.7260
EURAUD,20040520,054300,1.7260,1.7261,1.7260,1.7261
EURAUD,20040520,054400,1.7262,1.7264,1.7262,1.7264
EURAUD,20040520,054500,1.7264,1.7269,1.7264,1.7269
EURAUD,20040520,054600,1.7271,1.7278,1.7271,1.7278
EURAUD,20040520,054700,1.7280,1.7280,1.7276,1.7276
EURAUD,20040520,054800,1.7276,1.7277,1.7276,1.7277
EURAUD,20040520,054900,1.7277,1.7277,1.7275,1.7275
EURAUD,20040520,055000,1.7275,1.7275,1.7270,1.7270
EURAUD,20040520,055100,1.7270,1.7270,1.7270,1.7270
EURAUD,20040520,055200,1.7270,1.7270,1.7268,1.7269
EURAUD,20040520,055300,1.7270,1.7270,1.7270,1.7270
EURAUD,20040520,055400,1.7270,1.7271,1.7270,1.7271
EURAUD,20040520,055500,1.7271,1.7271,1.7271,1.7271
EURAUD,20040520,055600,1.7272,1.7273,1.7272,1.7273
EURAUD,20040520,055700,1.7273,1.7273,1.7273,1.7273
EURAUD,20040520,055800,1.7273,1.7273,1.7272,1.7272
EURAUD,20040520,055900,1.7272,1.7273,1.7272,1.7273
EURAUD,20040520,060000,1.7273,1.7273,1.7273,1.7273
EURAUD,20040520,060100,1.7273,1.7275,1.7273,1.7275
EURAUD,20040520,060200,1.7275,1.7276,1.7275,1.7276
EURAUD,20040520,060300,1.7276,1.7276,1.7275,1.7275
EURAUD,20040520,060400,1.7275,1.7275,1.7274,1.7274
EURAUD,20040520,060500,1.7274,1.7275,1.7273,1.7275
EURAUD,20040520,060600,1.7276,1.7277,1.7276,1.7277
EURAUD,20040520,060700,1.7275,1.7275,1.7275,1.7275
EURAUD,20040520,060800,1.7275,1.7275,1.7275,1.7275
EURAUD,20040520,060900,1.7275,1.7275,1.7275,1.7275
EURAUD,20040520,061000,1.7275,1.7275,1.7275,1.7275
EURAUD,20040520,061100,1.7276,1.7279,1.7276,1.7279
EURAUD,20040520,061200,1.7278,1.7278,1.7278,1.7278
EURAUD,20040520,061300,1.7276,1.7278,1.7276,1.7278
EURAUD,20040520,061400,1.7278,1.7278,1.7278,1.7278
EURAUD,20040520,061500,1.7278,1.7279,1.7278,1.7278
EURAUD,20040520,061600,1.7278,1.7278,1.7278,1.7278
EURAUD,20040520,061700,1.7277,1.7278,1.7277,1.7277
EURAUD,20040520,061800,1.7277,1.7277,1.7276,1.7276
EURAUD,20040520,061900,1.7275,1.7275,1.7275,1.7275
EURAUD,20040520,062000,1.7275,1.7278,1.7275,1.7278
EURAUD,20040520,062100,1.7280,1.7287,1.7280,1.7287
EURAUD,20040520,062200,1.7287,1.7287,1.7269,1.7269
EURAUD,20040520,062300,1.7268,1.7276,1.7268,1.7271
EURAUD,20040520,062400,1.7270,1.7297,1.7269,1.7297
EURAUD,20040520,062500,1.7295,1.7295,1.7284,1.7284
EURAUD,20040520,062600,1.7283,1.7283,1.7280,1.7280
EURAUD,20040520,062700,1.7280,1.7280,1.7271,1.7271
EURAUD,20040520,062800,1.7271,1.7273,1.7271,1.7273
EURAUD,20040520,062900,1.7273,1.7273,1.7273,1.7273
EURAUD,20040520,063000,1.7277,1.7277,1.7271,1.7271
EURAUD,20040520,063100,1.7270,1.7272,1.7270,1.7271
EURAUD,20040520,063200,1.7271,1.7278,1.7271,1.7278
EURAUD,20040520,063300,1.7279,1.7279,1.7272,1.7272
EURAUD,20040520,063400,1.7272,1.7272,1.7272,1.7272
EURAUD,20040520,063500,1.7273,1.7276,1.7273,1.7276
EURAUD,20040520,063600,1.7276,1.7277,1.7276,1.7277
EURAUD,20040520,063700,1.7276,1.7276,1.7273,1.7273
EURAUD,20040520,063800,1.7272,1.7275,1.7272,1.7273
EURAUD,20040520,063900,1.7274,1.7275,1.7273,1.7273
EURAUD,20040520,064000,1.7273,1.7276,1.7273,1.7276
EURAUD,20040520,064100,1.7277,1.7278,1.7277,1.7278
EURAUD,20040520,064200,1.7277,1.7278,1.7277,1.7277
EURAUD,20040520,064300,1.7276,1.7278,1.7276,1.7278
EURAUD,20040520,064400,1.7279,1.7283,1.7279,1.7283
EURAUD,20040520,064500,1.7282,1.7282,1.7280,1.7280
EURAUD,20040520,064600,1.7279,1.7279,1.7276,1.7276
EURAUD,20040520,064700,1.7276,1.7280,1.7276,1.7280
EURAUD,20040520,064800,1.7281,1.7283,1.7281,1.7283
EURAUD,20040520,064900,1.7284,1.7286,1.7284,1.7285
EURAUD,20040520,065000,1.7285,1.7289,1.7285,1.7289
EURAUD,20040520,065100,1.7289,1.7289,1.7286,1.7286
EURAUD,20040520,065200,1.7286,1.7289,1.7286,1.7289
EURAUD,20040520,065300,1.7290,1.7290,1.7288,1.7288
EURAUD,20040520,065400,1.7288,1.7288,1.7288,1.7288
EURAUD,20040520,065500,1.7286,1.7286,1.7284,1.7284
EURAUD,20040520,065600,1.7284,1.7290,1.7284,1.7290
EURAUD,20040520,065700,1.7290,1.7290,1.7289,1.7289
EURAUD,20040520,065800,1.7289,1.7289,1.7287,1.7287
EURAUD,20040520,065900,1.7288,1.7289,1.7288,1.7289
EURAUD,20040520,070000,1.7289,1.7289,1.7289,1.7289
EURAUD,20040520,070100,1.7289,1.7289,1.7286,1.7286
EURAUD,20040520,070200,1.7287,1.7288,1.7287,1.7288
EURAUD,20040520,070300,1.7287,1.7287,1.7287,1.7287
EURAUD,20040520,070400,1.7287,1.7287,1.7286,1.7287
EURAUD,20040520,070500,1.7287,1.7287,1.7287,1.7287
EURAUD,20040520,070600,1.7291,1.7291,1.7289,1.7289
EURAUD,20040520,070700,1.7290,1.7297,1.7290,1.7297
EURAUD,20040520,070800,1.7297,1.7297,1.7293,1.7293
EURAUD,20040520,070900,1.7292,1.7294,1.7292,1.7294
EURAUD,20040520,071000,1.7294,1.7294,1.7291,1.7291
EURAUD,20040520,071100,1.7289,1.7289,1.7285,1.7288
EURAUD,20040520,071200,1.7289,1.7291,1.7289,1.7291
EURAUD,20040520,071300,1.7292,1.7292,1.7291,1.7292
EURAUD,20040520,071400,1.7292,1.7292,1.7292,1.7292
EURAUD,20040520,071500,1.7290,1.7290,1.7286,1.7287
EURAUD,20040520,071600,1.7287,1.7290,1.7287,1.7290
EURAUD,20040520,071700,1.7290,1.7290,1.7289,1.7289
EURAUD,20040520,071800,1.7289,1.7289,1.7289,1.7289
EURAUD,20040520,071900,1.7291,1.7294,1.7291,1.7294
EURAUD,20040520,072000,1.7294,1.7294,1.7294,1.7294
EURAUD,20040520,072100,1.7293,1.7293,1.7292,1.7292
EURAUD,20040520,072200,1.7292,1.7292,1.7292,1.7292
EURAUD,20040520,072300,1.7292,1.7293,1.7292,1.7293
EURAUD,20040520,072400,1.7293,1.7298,1.7293,1.7298
EURAUD,20040520,072500,1.7298,1.7301,1.7298,1.7301
EURAUD,20040520,072600,1.7303,1.7303,1.7298,1.7298
EURAUD,20040520,072700,1.7295,1.7295,1.7291,1.7291
EURAUD,20040520,072800,1.7290,1.7290,1.7289,1.7289
EURAUD,20040520,072900,1.7289,1.7290,1.7289,1.7289
EURAUD,20040520,073000,1.7288,1.7288,1.7284,1.7285
EURAUD,20040520,073100,1.7286,1.7292,1.7286,1.7292
EURAUD,20040520,073200,1.7291,1.7291,1.7291,1.7291
EURAUD,20040520,073300,1.7291,1.7291,1.7287,1.7287
EURAUD,20040520,073400,1.7287,1.7287,1.7285,1.7285
EURAUD,20040520,073500,1.7285,1.7285,1.7284,1.7284
EURAUD,20040520,073600,1.7284,1.7284,1.7281,1.7281
EURAUD,20040520,073700,1.7280,1.7280,1.7269,1.7269
EURAUD,20040520,073800,1.7268,1.7268,1.7265,1.7265
EURAUD,20040520,073900,1.7264,1.7264,1.7262,1.7262
EURAUD,20040520,074000,1.7261,1.7261,1.7247,1.7247
EURAUD,20040520,074100,1.7249,1.7250,1.7249,1.7250
EURAUD,20040520,074200,1.7248,1.7248,1.7247,1.7248
EURAUD,20040520,074300,1.7248,1.7249,1.7248,1.7248
EURAUD,20040520,074400,1.7247,1.7251,1.7247,1.7251
EURAUD,20040520,074500,1.7250,1.7250,1.7248,1.7248
EURAUD,20040520,074600,1.7248,1.7248,1.7246,1.7246
EURAUD,20040520,074700,1.7247,1.7248,1.7247,1.7248
EURAUD,20040520,074800,1.7248,1.7249,1.7244,1.7244
EURAUD,20040520,074900,1.7245,1.7248,1.7245,1.7248
EURAUD,20040520,075000,1.7248,1.7248,1.7248,1.7248
EURAUD,20040520,075100,1.7248,1.7248,1.7243,1.7243
EURAUD,20040520,075200,1.7244,1.7245,1.7243,1.7243
EURAUD,20040520,075300,1.7244,1.7244,1.7242,1.7242
EURAUD,20040520,075400,1.7243,1.7246,1.7243,1.7244
EURAUD,20040520,075500,1.7245,1.7250,1.7245,1.7250
EURAUD,20040520,075600,1.7253,1.7257,1.7253,1.7256
EURAUD,20040520,075700,1.7256,1.7259,1.7256,1.7259
EURAUD,20040520,075800,1.7261,1.7264,1.7257,1.7257
EURAUD,20040520,075900,1.7257,1.7257,1.7256,1.7256
EURAUD,20040520,080000,1.7256,1.7260,1.7256,1.7258
EURAUD,20040520,080100,1.7256,1.7257,1.7255,1.7257
EURAUD,20040520,080200,1.7258,1.7261,1.7258,1.7261
EURAUD,20040520,080300,1.7262,1.7265,1.7261,1.7261
EURAUD,20040520,080400,1.7262,1.7267,1.7262,1.7267
EURAUD,20040520,080500,1.7267,1.7267,1.7263,1.7263
EURAUD,20040520,080600,1.7262,1.7262,1.7259,1.7261
EURAUD,20040520,080700,1.7259,1.7262,1.7259,1.7262
EURAUD,20040520,080800,1.7260,1.7260,1.7258,1.7260
EURAUD,20040520,080900,1.7261,1.7262,1.7261,1.7262
EURAUD,20040520,081000,1.7263,1.7268,1.7263,1.7266
EURAUD,20040520,081100,1.7266,1.7266,1.7263,1.7263
EURAUD,20040520,081200,1.7262,1.7262,1.7261,1.7261
EURAUD,20040520,081300,1.7261,1.7261,1.7257,1.7257
EURAUD,20040520,081400,1.7258,1.7258,1.7256,1.7256
EURAUD,20040520,081500,1.7257,1.7257,1.7252,1.7252
EURAUD,20040520,081600,1.7251,1.7251,1.7245,1.7246
EURAUD,20040520,081700,1.7247,1.7249,1.7247,1.7248
EURAUD,20040520,081800,1.7247,1.7247,1.7241,1.7241
EURAUD,20040520,081900,1.7241,1.7243,1.7241,1.7242
EURAUD,20040520,082000,1.7241,1.7242,1.7233,1.7233
EURAUD,20040520,082100,1.7229,1.7229,1.7220,1.7222
EURAUD,20040520,082200,1.7224,1.7229,1.7222,1.7222
EURAUD,20040520,082300,1.7223,1.7224,1.7222,1.7222
EURAUD,20040520,082400,1.7222,1.7230,1.7222,1.7230
EURAUD,20040520,082500,1.7231,1.7232,1.7223,1.7223
EURAUD,20040520,082600,1.7224,1.7225,1.7221,1.7221
EURAUD,20040520,082700,1.7219,1.7219,1.7206,1.7206
EURAUD,20040520,082800,1.7205,1.7205,1.7201,1.7202
EURAUD,20040520,082900,1.7203,1.7215,1.7203,1.7212
EURAUD,20040520,083000,1.7209,1.7212,1.7208,1.7208
EURAUD,20040520,083100,1.7206,1.7206,1.7206,1.7206
EURAUD,20040520,083200,1.7206,1.7206,1.7206,1.7206
EURAUD,20040520,083300,1.7208,1.7215,1.7208,1.7215
EURAUD,20040520,083400,1.7217,1.7217,1.7215,1.7216
EURAUD,20040520,083500,1.7216,1.7221,1.7216,1.7221
EURAUD,20040520,083600,1.7221,1.7222,1.7221,1.7222
EURAUD,20040520,083700,1.7224,1.7227,1.7224,1.7226
EURAUD,20040520,083800,1.7225,1.7225,1.7222,1.7222
EURAUD,20040520,083900,1.7222,1.7225,1.7221,1.7222
EURAUD,20040520,084000,1.7223,1.7223,1.7222,1.7222
EURAUD,20040520,084100,1.7222,1.7222,1.7216,1.7216
EURAUD,20040520,084200,1.7215,1.7217,1.7215,1.7217
EURAUD,20040520,084300,1.7218,1.7221,1.7218,1.7221
EURAUD,20040520,084400,1.7223,1.7225,1.7223,1.7225
EURAUD,20040520,084500,1.7226,1.7227,1.7226,1.7227
EURAUD,20040520,084600,1.7227,1.7227,1.7227,1.7227
EURAUD,20040520,084700,1.7230,1.7230,1.7227,1.7227
EURAUD,20040520,084800,1.7228,1.7231,1.7228,1.7231
EURAUD,20040520,084900,1.7232,1.7232,1.7229,1.7229
EURAUD,20040520,085000,1.7229,1.7229,1.7229,1.7229
EURAUD,20040520,085100,1.7229,1.7230,1.7229,1.7229
EURAUD,20040520,085200,1.7229,1.7231,1.7229,1.7230
EURAUD,20040520,085300,1.7229,1.7231,1.7229,1.7231
EURAUD,20040520,085400,1.7231,1.7231,1.7226,1.7226
EURAUD,20040520,085500,1.7225,1.7225,1.7221,1.7221
EURAUD,20040520,085600,1.7222,1.7222,1.7220,1.7221
EURAUD,20040520,085700,1.7222,1.7226,1.7222,1.7222
EURAUD,20040520,085800,1.7220,1.7220,1.7212,1.7212
EURAUD,20040520,085900,1.7213,1.7222,1.7213,1.7222
EURAUD,20040520,090000,1.7222,1.7222,1.7220,1.7220
EURAUD,20040520,090100,1.7219,1.7220,1.7217,1.7220
EURAUD,20040520,090200,1.7222,1.7226,1.7222,1.7225
EURAUD,20040520,090300,1.7225,1.7225,1.7224,1.7224
EURAUD,20040520,090400,1.7225,1.7225,1.7219,1.7219
EURAUD,20040520,090500,1.7216,1.7216,1.7210,1.7210
EURAUD,20040520,090600,1.7209,1.7210,1.7208,1.7210
EURAUD,20040520,090700,1.7211,1.7222,1.7211,1.7222
EURAUD,20040520,090800,1.7224,1.7227,1.7224,1.7227
EURAUD,20040520,090900,1.7228,1.7228,1.7228,1.7228
EURAUD,20040520,091000,1.7233,1.7235,1.7233,1.7235
EURAUD,20040520,091100,1.7234,1.7242,1.7234,1.7242
EURAUD,20040520,091200,1.7243,1.7246,1.7243,1.7246
EURAUD,20040520,091300,1.7247,1.7251,1.7247,1.7248
EURAUD,20040520,091400,1.7246,1.7246,1.7243,1.7246
EURAUD,20040520,091500,1.7246,1.7249,1.7246,1.7247
EURAUD,20040520,091600,1.7248,1.7248,1.7247,1.7247
EURAUD,20040520,091700,1.7247,1.7247,1.7243,1.7243
EURAUD,20040520,091800,1.7243,1.7243,1.7241,1.7242
EURAUD,20040520,091900,1.7243,1.7243,1.7242,1.7242
EURAUD,20040520,092000,1.7241,1.7241,1.7237,1.7237
EURAUD,20040520,092100,1.7237,1.7242,1.7237,1.7242
EURAUD,20040520,092200,1.7243,1.7243,1.7242,1.7242
EURAUD,20040520,092300,1.7240,1.7240,1.7239,1.7239
EURAUD,20040520,092400,1.7238,1.7238,1.7237,1.7237
EURAUD,20040520,092500,1.7236,1.7239,1.7234,1.7234
EURAUD,20040520,092600,1.7234,1.7234,1.7234,1.7234
EURAUD,20040520,092700,1.7234,1.7235,1.7234,1.7234
EURAUD,20040520,092800,1.7234,1.7234,1.7234,1.7234
EURAUD,20040520,092900,1.7233,1.7233,1.7232,1.7232
EURAUD,20040520,093000,1.7229,1.7229,1.7228,1.7228
EURAUD,20040520,093100,1.7228,1.7229,1.7226,1.7229
EURAUD,20040520,093200,1.7229,1.7229,1.7227,1.7228
EURAUD,20040520,093300,1.7228,1.7231,1.7228,1.7231
EURAUD,20040520,093400,1.7231,1.7233,1.7231,1.7233
EURAUD,20040520,093500,1.7233,1.7233,1.7231,1.7231
EURAUD,20040520,093600,1.7231,1.7231,1.7231,1.7231
EURAUD,20040520,093700,1.7232,1.7234,1.7232,1.7234
EURAUD,20040520,093800,1.7234,1.7236,1.7234,1.7234
EURAUD,20040520,093900,1.7234,1.7234,1.7233,1.7233
EURAUD,20040520,094000,1.7233,1.7233,1.7233,1.7233
EURAUD,20040520,094100,1.7235,1.7236,1.7235,1.7235
EURAUD,20040520,094200,1.7235,1.7236,1.7235,1.7236
EURAUD,20040520,094300,1.7236,1.7236,1.7236,1.7236
EURAUD,20040520,094400,1.7236,1.7236,1.7234,1.7234
EURAUD,20040520,094500,1.7233,1.7235,1.7232,1.7235
EURAUD,20040520,094600,1.7235,1.7235,1.7233,1.7233
EURAUD,20040520,094700,1.7233,1.7234,1.7233,1.7234
EURAUD,20040520,094800,1.7233,1.7233,1.7233,1.7233
EURAUD,20040520,094900,1.7232,1.7232,1.7227,1.7227
EURAUD,20040520,095000,1.7227,1.7227,1.7227,1.7227
EURAUD,20040520,095100,1.7228,1.7228,1.7228,1.7228
EURAUD,20040520,095200,1.7228,1.7229,1.7228,1.7229
EURAUD,20040520,095300,1.7230,1.7232,1.7230,1.7232
EURAUD,20040520,095400,1.7233,1.7235,1.7233,1.7233
EURAUD,20040520,095500,1.7231,1.7231,1.7228,1.7230
EURAUD,20040520,095600,1.7231,1.7234,1.7231,1.7234
EURAUD,20040520,095700,1.7233,1.7233,1.7230,1.7230
EURAUD,20040520,095800,1.7230,1.7230,1.7228,1.7228
EURAUD,20040520,095900,1.7228,1.7228,1.7227,1.7228
EURAUD,20040520,100000,1.7228,1.7228,1.7227,1.7227
EURAUD,20040520,100100,1.7226,1.7226,1.7222,1.7222
EURAUD,20040520,100200,1.7224,1.7226,1.7224,1.7226
EURAUD,20040520,100300,1.7226,1.7226,1.7226,1.7226
EURAUD,20040520,100400,1.7225,1.7225,1.7224,1.7224
EURAUD,20040520,100500,1.7224,1.7224,1.7223,1.7223
EURAUD,20040520,100600,1.7223,1.7223,1.7223,1.7223
EURAUD,20040520,100700,1.7223,1.7223,1.7221,1.7221
EURAUD,20040520,100800,1.7221,1.7221,1.7218,1.7218
EURAUD,20040520,100900,1.7220,1.7220,1.7216,1.7219
EURAUD,20040520,101000,1.7220,1.7220,1.7217,1.7217
EURAUD,20040520,101100,1.7217,1.7217,1.7213,1.7213
EURAUD,20040520,101200,1.7212,1.7212,1.7211,1.7211
EURAUD,20040520,101300,1.7210,1.7210,1.7205,1.7205
EURAUD,20040520,101400,1.7204,1.7204,1.7201,1.7201
EURAUD,20040520,101500,1.7201,1.7205,1.7201,1.7205
EURAUD,20040520,101600,1.7206,1.7206,1.7205,1.7205
EURAUD,20040520,101700,1.7206,1.7207,1.7206,1.7206
EURAUD,20040520,101800,1.7206,1.7206,1.7202,1.7202
EURAUD,20040520,101900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040520,102000,1.7201,1.7201,1.7199,1.7199
EURAUD,20040520,102100,1.7199,1.7201,1.7199,1.7201
EURAUD,20040520,102200,1.7200,1.7200,1.7199,1.7199
EURAUD,20040520,102300,1.7200,1.7201,1.7200,1.7201
EURAUD,20040520,102400,1.7202,1.7202,1.7201,1.7201
EURAUD,20040520,102500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040520,102600,1.7201,1.7201,1.7200,1.7201
EURAUD,20040520,102700,1.7201,1.7201,1.7201,1.7201
EURAUD,20040520,102800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040520,102900,1.7202,1.7202,1.7201,1.7201
EURAUD,20040520,103000,1.7200,1.7200,1.7200,1.7200
EURAUD,20040520,103100,1.7199,1.7200,1.7199,1.7200
EURAUD,20040520,103200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040520,103300,1.7201,1.7204,1.7201,1.7204
EURAUD,20040520,103400,1.7204,1.7205,1.7202,1.7202
EURAUD,20040520,103500,1.7201,1.7201,1.7197,1.7197
EURAUD,20040520,103600,1.7196,1.7196,1.7192,1.7192
EURAUD,20040520,103700,1.7190,1.7190,1.7189,1.7189
EURAUD,20040520,103800,1.7190,1.7191,1.7188,1.7189
EURAUD,20040520,103900,1.7190,1.7191,1.7190,1.7191
EURAUD,20040520,104000,1.7191,1.7191,1.7191,1.7191
EURAUD,20040520,104100,1.7192,1.7198,1.7192,1.7198
EURAUD,20040520,104200,1.7198,1.7198,1.7196,1.7196
EURAUD,20040520,104300,1.7196,1.7196,1.7192,1.7192
EURAUD,20040520,104400,1.7194,1.7197,1.7194,1.7197
EURAUD,20040520,104500,1.7197,1.7197,1.7194,1.7196
EURAUD,20040520,104600,1.7195,1.7195,1.7194,1.7194
EURAUD,20040520,104700,1.7193,1.7193,1.7192,1.7193
EURAUD,20040520,104800,1.7193,1.7198,1.7193,1.7197
EURAUD,20040520,104900,1.7197,1.7203,1.7197,1.7202
EURAUD,20040520,105000,1.7201,1.7203,1.7201,1.7203
EURAUD,20040520,105100,1.7203,1.7203,1.7203,1.7203
EURAUD,20040520,105200,1.7203,1.7205,1.7203,1.7205
EURAUD,20040520,105300,1.7205,1.7207,1.7205,1.7207
EURAUD,20040520,105400,1.7206,1.7206,1.7204,1.7204
EURAUD,20040520,105500,1.7204,1.7204,1.7203,1.7204
EURAUD,20040520,105600,1.7204,1.7204,1.7201,1.7201
EURAUD,20040520,105700,1.7202,1.7204,1.7202,1.7204
EURAUD,20040520,105800,1.7204,1.7205,1.7204,1.7204
EURAUD,20040520,105900,1.7204,1.7204,1.7202,1.7202
EURAUD,20040520,110000,1.7201,1.7204,1.7201,1.7204
EURAUD,20040520,110100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040520,110200,1.7205,1.7205,1.7203,1.7203
EURAUD,20040520,110300,1.7203,1.7203,1.7201,1.7201
EURAUD,20040520,110400,1.7198,1.7201,1.7197,1.7201
EURAUD,20040520,110500,1.7201,1.7201,1.7200,1.7201
EURAUD,20040520,110600,1.7203,1.7204,1.7203,1.7204
EURAUD,20040520,110700,1.7203,1.7203,1.7203,1.7203
EURAUD,20040520,110800,1.7203,1.7205,1.7203,1.7205
EURAUD,20040520,110900,1.7206,1.7208,1.7206,1.7208
EURAUD,20040520,111000,1.7206,1.7206,1.7203,1.7203
EURAUD,20040520,111100,1.7203,1.7203,1.7203,1.7203
EURAUD,20040520,111200,1.7203,1.7204,1.7203,1.7204
EURAUD,20040520,111300,1.7204,1.7204,1.7203,1.7204
EURAUD,20040520,111400,1.7204,1.7206,1.7204,1.7206
EURAUD,20040520,111500,1.7206,1.7206,1.7205,1.7205
EURAUD,20040520,111600,1.7204,1.7204,1.7204,1.7204
EURAUD,20040520,111700,1.7204,1.7204,1.7203,1.7203
EURAUD,20040520,111800,1.7202,1.7202,1.7198,1.7198
EURAUD,20040520,111900,1.7199,1.7202,1.7199,1.7202
EURAUD,20040520,112000,1.7202,1.7202,1.7202,1.7202
EURAUD,20040520,112100,1.7202,1.7203,1.7202,1.7203
EURAUD,20040520,112200,1.7203,1.7205,1.7201,1.7201
EURAUD,20040520,112300,1.7200,1.7202,1.7197,1.7202
EURAUD,20040520,112400,1.7203,1.7204,1.7201,1.7201
EURAUD,20040520,112500,1.7201,1.7207,1.7201,1.7207
EURAUD,20040520,112600,1.7211,1.7212,1.7211,1.7212
EURAUD,20040520,112700,1.7212,1.7212,1.7208,1.7208
EURAUD,20040520,112800,1.7207,1.7208,1.7207,1.7208
EURAUD,20040520,112900,1.7208,1.7210,1.7208,1.7209
EURAUD,20040520,113000,1.7209,1.7209,1.7208,1.7208
EURAUD,20040520,113100,1.7208,1.7208,1.7208,1.7208
EURAUD,20040520,113200,1.7208,1.7208,1.7207,1.7207
EURAUD,20040520,113300,1.7207,1.7207,1.7207,1.7207
EURAUD,20040520,113400,1.7207,1.7208,1.7207,1.7208
EURAUD,20040520,113500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040520,113600,1.7207,1.7207,1.7207,1.7207
EURAUD,20040520,113700,1.7207,1.7207,1.7207,1.7207
EURAUD,20040520,113800,1.7207,1.7207,1.7206,1.7206
EURAUD,20040520,113900,1.7207,1.7211,1.7207,1.7211
EURAUD,20040520,114000,1.7210,1.7212,1.7210,1.7212
EURAUD,20040520,114100,1.7212,1.7212,1.7208,1.7208
EURAUD,20040520,114200,1.7207,1.7207,1.7205,1.7205
EURAUD,20040520,114300,1.7207,1.7210,1.7207,1.7210
EURAUD,20040520,114400,1.7210,1.7210,1.7210,1.7210
EURAUD,20040520,114500,1.7210,1.7210,1.7209,1.7209
EURAUD,20040520,114600,1.7209,1.7209,1.7209,1.7209
EURAUD,20040520,114700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040520,114800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040520,114900,1.7208,1.7208,1.7207,1.7207
EURAUD,20040520,115000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040520,115100,1.7205,1.7206,1.7205,1.7206
EURAUD,20040520,115200,1.7206,1.7206,1.7204,1.7204
EURAUD,20040520,115300,1.7204,1.7204,1.7204,1.7204
EURAUD,20040520,115400,1.7203,1.7203,1.7203,1.7203
EURAUD,20040520,115500,1.7203,1.7205,1.7203,1.7205
EURAUD,20040520,115600,1.7205,1.7205,1.7205,1.7205
EURAUD,20040520,115700,1.7205,1.7206,1.7205,1.7206
EURAUD,20040520,115800,1.7206,1.7206,1.7205,1.7205
EURAUD,20040520,115900,1.7205,1.7205,1.7204,1.7204
EURAUD,20040520,120000,1.7204,1.7204,1.7201,1.7201
EURAUD,20040520,120100,1.7201,1.7203,1.7201,1.7203
EURAUD,20040520,120200,1.7204,1.7204,1.7204,1.7204
EURAUD,20040520,120300,1.7205,1.7205,1.7203,1.7203
EURAUD,20040520,120400,1.7201,1.7201,1.7199,1.7199
EURAUD,20040520,120500,1.7198,1.7198,1.7194,1.7194
EURAUD,20040520,120600,1.7192,1.7194,1.7192,1.7192
EURAUD,20040520,120700,1.7191,1.7196,1.7191,1.7196
EURAUD,20040520,120800,1.7196,1.7196,1.7194,1.7194
EURAUD,20040520,120900,1.7194,1.7196,1.7194,1.7196
EURAUD,20040520,121000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040520,121100,1.7195,1.7195,1.7195,1.7195
EURAUD,20040520,121200,1.7193,1.7193,1.7189,1.7189
EURAUD,20040520,121300,1.7189,1.7190,1.7189,1.7190
EURAUD,20040520,121400,1.7190,1.7190,1.7185,1.7185
EURAUD,20040520,121500,1.7186,1.7191,1.7186,1.7191
EURAUD,20040520,121600,1.7190,1.7190,1.7187,1.7187
EURAUD,20040520,121700,1.7187,1.7189,1.7187,1.7189
EURAUD,20040520,121800,1.7188,1.7188,1.7186,1.7186
EURAUD,20040520,121900,1.7184,1.7184,1.7181,1.7181
EURAUD,20040520,122000,1.7180,1.7180,1.7178,1.7178
EURAUD,20040520,122100,1.7178,1.7178,1.7178,1.7178
EURAUD,20040520,122200,1.7177,1.7177,1.7176,1.7176
EURAUD,20040520,122300,1.7174,1.7174,1.7169,1.7169
EURAUD,20040520,122400,1.7170,1.7172,1.7170,1.7172
EURAUD,20040520,122500,1.7171,1.7171,1.7170,1.7171
EURAUD,20040520,122600,1.7171,1.7171,1.7171,1.7171
EURAUD,20040520,122700,1.7171,1.7171,1.7171,1.7171
EURAUD,20040520,122800,1.7170,1.7170,1.7170,1.7170
EURAUD,20040520,122900,1.7168,1.7168,1.7164,1.7164
EURAUD,20040520,123000,1.7164,1.7164,1.7163,1.7163
EURAUD,20040520,123100,1.7163,1.7164,1.7162,1.7164
EURAUD,20040520,123200,1.7163,1.7163,1.7156,1.7156
EURAUD,20040520,123300,1.7154,1.7154,1.7145,1.7145
EURAUD,20040520,123400,1.7142,1.7142,1.7135,1.7135
EURAUD,20040520,123500,1.7136,1.7143,1.7136,1.7143
EURAUD,20040520,123600,1.7142,1.7150,1.7142,1.7150
EURAUD,20040520,123700,1.7152,1.7155,1.7152,1.7155
EURAUD,20040520,123800,1.7153,1.7153,1.7152,1.7152
EURAUD,20040520,123900,1.7152,1.7152,1.7152,1.7152
EURAUD,20040520,124000,1.7152,1.7152,1.7150,1.7150
EURAUD,20040520,124100,1.7150,1.7154,1.7150,1.7153
EURAUD,20040520,124200,1.7155,1.7164,1.7155,1.7164
EURAUD,20040520,124300,1.7163,1.7163,1.7153,1.7153
EURAUD,20040520,124400,1.7153,1.7153,1.7150,1.7151
EURAUD,20040520,124500,1.7151,1.7156,1.7151,1.7156
EURAUD,20040520,124600,1.7156,1.7157,1.7156,1.7157
EURAUD,20040520,124700,1.7158,1.7158,1.7156,1.7156
EURAUD,20040520,124800,1.7155,1.7155,1.7154,1.7155
EURAUD,20040520,124900,1.7154,1.7154,1.7150,1.7150
EURAUD,20040520,125000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040520,125100,1.7150,1.7153,1.7150,1.7150
EURAUD,20040520,125200,1.7149,1.7149,1.7146,1.7147
EURAUD,20040520,125300,1.7146,1.7146,1.7143,1.7143
EURAUD,20040520,125400,1.7142,1.7142,1.7141,1.7141
EURAUD,20040520,125500,1.7143,1.7144,1.7143,1.7144
EURAUD,20040520,125600,1.7145,1.7145,1.7145,1.7145
EURAUD,20040520,125700,1.7145,1.7146,1.7145,1.7146
EURAUD,20040520,125800,1.7146,1.7147,1.7146,1.7147
EURAUD,20040520,125900,1.7146,1.7146,1.7143,1.7143
EURAUD,20040520,130000,1.7143,1.7143,1.7141,1.7142
EURAUD,20040520,130100,1.7143,1.7149,1.7143,1.7149
EURAUD,20040520,130200,1.7149,1.7151,1.7149,1.7149
EURAUD,20040520,130300,1.7148,1.7148,1.7147,1.7147
EURAUD,20040520,130400,1.7148,1.7150,1.7148,1.7149
EURAUD,20040520,130500,1.7149,1.7150,1.7148,1.7150
EURAUD,20040520,130600,1.7150,1.7150,1.7150,1.7150
EURAUD,20040520,130700,1.7150,1.7150,1.7150,1.7150
EURAUD,20040520,130800,1.7151,1.7153,1.7151,1.7153
EURAUD,20040520,130900,1.7154,1.7154,1.7153,1.7153
EURAUD,20040520,131000,1.7153,1.7153,1.7151,1.7151
EURAUD,20040520,131100,1.7150,1.7152,1.7149,1.7152
EURAUD,20040520,131200,1.7153,1.7155,1.7153,1.7155
EURAUD,20040520,131300,1.7155,1.7155,1.7155,1.7155
EURAUD,20040520,131400,1.7156,1.7169,1.7156,1.7168
EURAUD,20040520,131500,1.7167,1.7168,1.7166,1.7166
EURAUD,20040520,131600,1.7166,1.7166,1.7162,1.7162
EURAUD,20040520,131700,1.7161,1.7161,1.7159,1.7161
EURAUD,20040520,131800,1.7160,1.7164,1.7159,1.7164
EURAUD,20040520,131900,1.7165,1.7169,1.7165,1.7168
EURAUD,20040520,132000,1.7168,1.7168,1.7168,1.7168
EURAUD,20040520,132100,1.7168,1.7168,1.7167,1.7167
EURAUD,20040520,132200,1.7165,1.7165,1.7162,1.7162
EURAUD,20040520,132300,1.7162,1.7162,1.7162,1.7162
EURAUD,20040520,132400,1.7157,1.7157,1.7156,1.7156
EURAUD,20040520,132500,1.7156,1.7160,1.7156,1.7160
EURAUD,20040520,132600,1.7160,1.7160,1.7160,1.7160
EURAUD,20040520,132700,1.7160,1.7160,1.7158,1.7159
EURAUD,20040520,132800,1.7159,1.7159,1.7159,1.7159
EURAUD,20040520,132900,1.7158,1.7158,1.7157,1.7157
EURAUD,20040520,133000,1.7157,1.7159,1.7156,1.7159
EURAUD,20040520,133100,1.7160,1.7160,1.7160,1.7160
EURAUD,20040520,133200,1.7160,1.7160,1.7159,1.7159
EURAUD,20040520,133300,1.7159,1.7159,1.7158,1.7159
EURAUD,20040520,133400,1.7159,1.7162,1.7159,1.7162
EURAUD,20040520,133500,1.7163,1.7163,1.7163,1.7163
EURAUD,20040520,133600,1.7163,1.7163,1.7163,1.7163
EURAUD,20040520,133700,1.7163,1.7163,1.7163,1.7163
EURAUD,20040520,133800,1.7162,1.7162,1.7161,1.7161
EURAUD,20040520,133900,1.7161,1.7161,1.7161,1.7161
EURAUD,20040520,134000,1.7161,1.7161,1.7161,1.7161
EURAUD,20040520,134100,1.7161,1.7161,1.7161,1.7161
EURAUD,20040520,134200,1.7161,1.7161,1.7160,1.7160
EURAUD,20040520,134300,1.7159,1.7159,1.7159,1.7159
EURAUD,20040520,134400,1.7159,1.7159,1.7159,1.7159
EURAUD,20040520,134500,1.7159,1.7160,1.7159,1.7160
EURAUD,20040520,134600,1.7161,1.7161,1.7160,1.7160
EURAUD,20040520,134700,1.7159,1.7161,1.7159,1.7161
EURAUD,20040520,134800,1.7162,1.7162,1.7157,1.7157
EURAUD,20040520,134900,1.7159,1.7159,1.7159,1.7159
EURAUD,20040520,135000,1.7158,1.7158,1.7158,1.7158
EURAUD,20040520,135100,1.7158,1.7159,1.7158,1.7159
EURAUD,20040520,135200,1.7160,1.7161,1.7160,1.7161
EURAUD,20040520,135300,1.7161,1.7161,1.7157,1.7157
EURAUD,20040520,135400,1.7159,1.7160,1.7159,1.7160
EURAUD,20040520,135500,1.7160,1.7160,1.7159,1.7159
EURAUD,20040520,135600,1.7158,1.7160,1.7156,1.7156
EURAUD,20040520,135700,1.7155,1.7156,1.7155,1.7156
EURAUD,20040520,135800,1.7158,1.7158,1.7156,1.7156
EURAUD,20040520,135900,1.7155,1.7155,1.7154,1.7155
EURAUD,20040520,140000,1.7156,1.7157,1.7156,1.7157
EURAUD,20040520,140100,1.7158,1.7159,1.7158,1.7159
EURAUD,20040520,140200,1.7159,1.7164,1.7159,1.7164
EURAUD,20040520,140300,1.7166,1.7168,1.7164,1.7164
EURAUD,20040520,140400,1.7163,1.7163,1.7160,1.7160
EURAUD,20040520,140500,1.7160,1.7160,1.7160,1.7160
EURAUD,20040520,140600,1.7160,1.7160,1.7160,1.7160
EURAUD,20040520,140700,1.7163,1.7164,1.7163,1.7163
EURAUD,20040520,140800,1.7162,1.7162,1.7160,1.7160
EURAUD,20040520,140900,1.7160,1.7161,1.7160,1.7161
EURAUD,20040520,141000,1.7161,1.7162,1.7161,1.7162
EURAUD,20040520,141100,1.7162,1.7164,1.7162,1.7164
EURAUD,20040520,141200,1.7166,1.7171,1.7166,1.7170
EURAUD,20040520,141300,1.7170,1.7173,1.7170,1.7173
EURAUD,20040520,141400,1.7174,1.7174,1.7172,1.7172
EURAUD,20040520,141500,1.7172,1.7173,1.7170,1.7173
EURAUD,20040520,141600,1.7173,1.7174,1.7172,1.7174
EURAUD,20040520,141700,1.7175,1.7176,1.7175,1.7176
EURAUD,20040520,141800,1.7175,1.7175,1.7173,1.7173
EURAUD,20040520,141900,1.7174,1.7174,1.7172,1.7172
EURAUD,20040520,142000,1.7173,1.7180,1.7173,1.7180
EURAUD,20040520,142100,1.7179,1.7179,1.7177,1.7177
EURAUD,20040520,142200,1.7174,1.7174,1.7171,1.7172
EURAUD,20040520,142300,1.7174,1.7174,1.7174,1.7174
EURAUD,20040520,142400,1.7171,1.7172,1.7167,1.7167
EURAUD,20040520,142500,1.7167,1.7168,1.7167,1.7168
EURAUD,20040520,142600,1.7169,1.7170,1.7169,1.7170
EURAUD,20040520,142700,1.7171,1.7171,1.7170,1.7170
EURAUD,20040520,142800,1.7169,1.7170,1.7169,1.7170
EURAUD,20040520,142900,1.7170,1.7170,1.7168,1.7168
EURAUD,20040520,143000,1.7167,1.7167,1.7167,1.7167
EURAUD,20040520,143100,1.7168,1.7168,1.7162,1.7167
EURAUD,20040520,143200,1.7168,1.7176,1.7168,1.7174
EURAUD,20040520,143300,1.7173,1.7177,1.7173,1.7177
EURAUD,20040520,143400,1.7178,1.7183,1.7178,1.7182
EURAUD,20040520,143500,1.7182,1.7184,1.7182,1.7184
EURAUD,20040520,143600,1.7181,1.7181,1.7176,1.7176
EURAUD,20040520,143700,1.7175,1.7175,1.7174,1.7174
EURAUD,20040520,143800,1.7176,1.7176,1.7170,1.7170
EURAUD,20040520,143900,1.7171,1.7171,1.7171,1.7171
EURAUD,20040520,144000,1.7171,1.7171,1.7164,1.7164
EURAUD,20040520,144100,1.7163,1.7163,1.7159,1.7159
EURAUD,20040520,144200,1.7157,1.7157,1.7152,1.7155
EURAUD,20040520,144300,1.7156,1.7157,1.7156,1.7156
EURAUD,20040520,144400,1.7156,1.7156,1.7154,1.7155
EURAUD,20040520,144500,1.7156,1.7161,1.7156,1.7161
EURAUD,20040520,144600,1.7162,1.7162,1.7155,1.7155
EURAUD,20040520,144700,1.7153,1.7153,1.7147,1.7148
EURAUD,20040520,144800,1.7145,1.7146,1.7143,1.7146
EURAUD,20040520,144900,1.7147,1.7155,1.7147,1.7153
EURAUD,20040520,145000,1.7152,1.7154,1.7147,1.7147
EURAUD,20040520,145100,1.7146,1.7149,1.7145,1.7149
EURAUD,20040520,145200,1.7151,1.7154,1.7151,1.7152
EURAUD,20040520,145300,1.7152,1.7153,1.7152,1.7153
EURAUD,20040520,145400,1.7154,1.7156,1.7154,1.7155
EURAUD,20040520,145500,1.7155,1.7155,1.7155,1.7155
EURAUD,20040520,145600,1.7151,1.7151,1.7150,1.7150
EURAUD,20040520,145700,1.7149,1.7152,1.7149,1.7152
EURAUD,20040520,145800,1.7152,1.7152,1.7150,1.7150
EURAUD,20040520,145900,1.7150,1.7152,1.7150,1.7152
EURAUD,20040520,150000,1.7154,1.7159,1.7154,1.7159
EURAUD,20040520,150100,1.7160,1.7160,1.7154,1.7154
EURAUD,20040520,150200,1.7154,1.7169,1.7154,1.7169
EURAUD,20040520,150300,1.7170,1.7178,1.7170,1.7178
EURAUD,20040520,150400,1.7179,1.7182,1.7179,1.7181
EURAUD,20040520,150500,1.7181,1.7182,1.7181,1.7182
EURAUD,20040520,150600,1.7182,1.7186,1.7182,1.7186
EURAUD,20040520,150700,1.7186,1.7186,1.7183,1.7183
EURAUD,20040520,150800,1.7182,1.7182,1.7181,1.7181
EURAUD,20040520,150900,1.7181,1.7181,1.7181,1.7181
EURAUD,20040520,151000,1.7181,1.7181,1.7180,1.7180
EURAUD,20040520,151100,1.7179,1.7179,1.7178,1.7178
EURAUD,20040520,151200,1.7177,1.7177,1.7176,1.7176
EURAUD,20040520,151300,1.7176,1.7176,1.7174,1.7174
EURAUD,20040520,151400,1.7173,1.7173,1.7173,1.7173
EURAUD,20040520,151500,1.7169,1.7169,1.7160,1.7160
EURAUD,20040520,151600,1.7159,1.7159,1.7157,1.7157
EURAUD,20040520,151700,1.7157,1.7159,1.7157,1.7159
EURAUD,20040520,151800,1.7159,1.7160,1.7159,1.7159
EURAUD,20040520,151900,1.7161,1.7169,1.7161,1.7169
EURAUD,20040520,152000,1.7169,1.7169,1.7168,1.7168
EURAUD,20040520,152100,1.7168,1.7168,1.7166,1.7166
EURAUD,20040520,152200,1.7166,1.7166,1.7166,1.7166
EURAUD,20040520,152300,1.7166,1.7168,1.7166,1.7168
EURAUD,20040520,152400,1.7168,1.7168,1.7167,1.7168
EURAUD,20040520,152500,1.7168,1.7170,1.7168,1.7170
EURAUD,20040520,152600,1.7171,1.7172,1.7171,1.7172
EURAUD,20040520,152700,1.7171,1.7172,1.7171,1.7172
EURAUD,20040520,152800,1.7172,1.7172,1.7170,1.7170
EURAUD,20040520,152900,1.7169,1.7169,1.7168,1.7169
EURAUD,20040520,153000,1.7170,1.7171,1.7170,1.7171
EURAUD,20040520,153100,1.7170,1.7170,1.7167,1.7167
EURAUD,20040520,153200,1.7167,1.7168,1.7167,1.7168
EURAUD,20040520,153300,1.7169,1.7170,1.7169,1.7170
EURAUD,20040520,153400,1.7170,1.7170,1.7169,1.7169
EURAUD,20040520,153500,1.7168,1.7168,1.7166,1.7168
EURAUD,20040520,153600,1.7171,1.7177,1.7171,1.7177
EURAUD,20040520,153700,1.7177,1.7177,1.7171,1.7171
EURAUD,20040520,153800,1.7170,1.7180,1.7170,1.7180
EURAUD,20040520,153900,1.7181,1.7183,1.7181,1.7183
EURAUD,20040520,154000,1.7183,1.7184,1.7183,1.7183
EURAUD,20040520,154100,1.7183,1.7183,1.7180,1.7180
EURAUD,20040520,154200,1.7179,1.7179,1.7179,1.7179
EURAUD,20040520,154300,1.7179,1.7179,1.7177,1.7178
EURAUD,20040520,154400,1.7179,1.7180,1.7179,1.7180
EURAUD,20040520,154500,1.7180,1.7181,1.7180,1.7181
EURAUD,20040520,154600,1.7181,1.7182,1.7181,1.7181
EURAUD,20040520,154700,1.7181,1.7182,1.7180,1.7182
EURAUD,20040520,154800,1.7182,1.7183,1.7182,1.7183
EURAUD,20040520,154900,1.7182,1.7183,1.7182,1.7183
EURAUD,20040520,155000,1.7184,1.7185,1.7184,1.7185
EURAUD,20040520,155100,1.7187,1.7187,1.7186,1.7186
EURAUD,20040520,155200,1.7186,1.7186,1.7183,1.7183
EURAUD,20040520,155300,1.7182,1.7182,1.7180,1.7180
EURAUD,20040520,155400,1.7181,1.7182,1.7181,1.7182
EURAUD,20040520,155500,1.7182,1.7182,1.7180,1.7180
EURAUD,20040520,155600,1.7178,1.7178,1.7175,1.7175
EURAUD,20040520,155700,1.7175,1.7176,1.7175,1.7176
EURAUD,20040520,155800,1.7176,1.7178,1.7176,1.7178
EURAUD,20040520,155900,1.7178,1.7178,1.7176,1.7178
EURAUD,20040520,160000,1.7178,1.7179,1.7178,1.7179
EURAUD,20040520,160100,1.7180,1.7193,1.7180,1.7193
EURAUD,20040520,160200,1.7195,1.7200,1.7195,1.7198
EURAUD,20040520,160300,1.7196,1.7200,1.7194,1.7195
EURAUD,20040520,160400,1.7196,1.7200,1.7196,1.7200
EURAUD,20040520,160500,1.7199,1.7208,1.7198,1.7208
EURAUD,20040520,160600,1.7209,1.7209,1.7204,1.7207
EURAUD,20040520,160700,1.7208,1.7210,1.7208,1.7208
EURAUD,20040520,160800,1.7210,1.7213,1.7208,1.7209
EURAUD,20040520,160900,1.7208,1.7208,1.7205,1.7205
EURAUD,20040520,161000,1.7204,1.7204,1.7201,1.7201
EURAUD,20040520,161100,1.7201,1.7201,1.7200,1.7200
EURAUD,20040520,161200,1.7200,1.7200,1.7199,1.7199
EURAUD,20040520,161300,1.7198,1.7200,1.7194,1.7200
EURAUD,20040520,161400,1.7199,1.7206,1.7199,1.7206
EURAUD,20040520,161500,1.7209,1.7214,1.7209,1.7214
EURAUD,20040520,161600,1.7213,1.7213,1.7208,1.7210
EURAUD,20040520,161700,1.7208,1.7209,1.7207,1.7207
EURAUD,20040520,161800,1.7206,1.7208,1.7206,1.7208
EURAUD,20040520,161900,1.7210,1.7214,1.7210,1.7214
EURAUD,20040520,162000,1.7215,1.7215,1.7211,1.7211
EURAUD,20040520,162100,1.7209,1.7209,1.7206,1.7207
EURAUD,20040520,162200,1.7206,1.7206,1.7199,1.7199
EURAUD,20040520,162300,1.7199,1.7200,1.7199,1.7199
EURAUD,20040520,162400,1.7201,1.7205,1.7201,1.7205
EURAUD,20040520,162500,1.7206,1.7207,1.7206,1.7206
EURAUD,20040520,162600,1.7204,1.7206,1.7203,1.7206
EURAUD,20040520,162700,1.7207,1.7213,1.7205,1.7213
EURAUD,20040520,162800,1.7215,1.7220,1.7215,1.7216
EURAUD,20040520,162900,1.7217,1.7218,1.7216,1.7216
EURAUD,20040520,163000,1.7215,1.7215,1.7213,1.7213
EURAUD,20040520,163100,1.7212,1.7213,1.7212,1.7213
EURAUD,20040520,163200,1.7214,1.7219,1.7214,1.7219
EURAUD,20040520,163300,1.7217,1.7217,1.7212,1.7214
EURAUD,20040520,163400,1.7213,1.7213,1.7212,1.7212
EURAUD,20040520,163500,1.7211,1.7211,1.7210,1.7210
EURAUD,20040520,163600,1.7210,1.7212,1.7210,1.7212
EURAUD,20040520,163700,1.7213,1.7217,1.7213,1.7217
EURAUD,20040520,163800,1.7217,1.7217,1.7216,1.7217
EURAUD,20040520,163900,1.7217,1.7217,1.7217,1.7217
EURAUD,20040520,164000,1.7218,1.7219,1.7218,1.7219
EURAUD,20040520,164100,1.7218,1.7218,1.7218,1.7218
EURAUD,20040520,164200,1.7218,1.7218,1.7216,1.7216
EURAUD,20040520,164300,1.7215,1.7215,1.7212,1.7212
EURAUD,20040520,164400,1.7212,1.7213,1.7211,1.7211
EURAUD,20040520,164500,1.7212,1.7212,1.7206,1.7206
EURAUD,20040520,164600,1.7206,1.7207,1.7206,1.7207
EURAUD,20040520,164700,1.7207,1.7207,1.7207,1.7207
EURAUD,20040520,164800,1.7207,1.7209,1.7207,1.7208
EURAUD,20040520,164900,1.7207,1.7207,1.7206,1.7206
EURAUD,20040520,165000,1.7207,1.7213,1.7207,1.7211
EURAUD,20040520,165100,1.7211,1.7211,1.7208,1.7208
EURAUD,20040520,165200,1.7208,1.7209,1.7208,1.7209
EURAUD,20040520,165300,1.7209,1.7211,1.7209,1.7211
EURAUD,20040520,165400,1.7210,1.7210,1.7201,1.7201
EURAUD,20040520,165500,1.7201,1.7201,1.7199,1.7199
EURAUD,20040520,165600,1.7199,1.7199,1.7195,1.7195
EURAUD,20040520,165700,1.7195,1.7197,1.7195,1.7197
EURAUD,20040520,165800,1.7198,1.7198,1.7197,1.7197
EURAUD,20040520,165900,1.7197,1.7199,1.7197,1.7199
EURAUD,20040520,170000,1.7201,1.7201,1.7198,1.7199
EURAUD,20040520,170100,1.7201,1.7207,1.7201,1.7207
EURAUD,20040520,170200,1.7210,1.7210,1.7208,1.7208
EURAUD,20040520,170300,1.7207,1.7207,1.7204,1.7205
EURAUD,20040520,170400,1.7206,1.7208,1.7206,1.7208
EURAUD,20040520,170500,1.7208,1.7210,1.7208,1.7210
EURAUD,20040520,170600,1.7211,1.7211,1.7208,1.7208
EURAUD,20040520,170700,1.7208,1.7208,1.7207,1.7207
EURAUD,20040520,170800,1.7208,1.7211,1.7208,1.7209
EURAUD,20040520,170900,1.7208,1.7212,1.7208,1.7212
EURAUD,20040520,171000,1.7213,1.7214,1.7213,1.7214
EURAUD,20040520,171100,1.7215,1.7215,1.7209,1.7212
EURAUD,20040520,171200,1.7214,1.7220,1.7214,1.7220
EURAUD,20040520,171300,1.7220,1.7220,1.7219,1.7219
EURAUD,20040520,171400,1.7217,1.7217,1.7214,1.7214
EURAUD,20040520,171500,1.7214,1.7214,1.7211,1.7211
EURAUD,20040520,171600,1.7210,1.7210,1.7208,1.7208
EURAUD,20040520,171700,1.7208,1.7209,1.7208,1.7209
EURAUD,20040520,171800,1.7209,1.7209,1.7206,1.7208
EURAUD,20040520,171900,1.7210,1.7214,1.7210,1.7214
EURAUD,20040520,172000,1.7214,1.7214,1.7211,1.7212
EURAUD,20040520,172100,1.7212,1.7213,1.7211,1.7212
EURAUD,20040520,172200,1.7212,1.7213,1.7210,1.7210
EURAUD,20040520,172300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040520,172400,1.7208,1.7209,1.7208,1.7209
EURAUD,20040520,172500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040520,172600,1.7208,1.7210,1.7207,1.7207
EURAUD,20040520,172700,1.7207,1.7207,1.7206,1.7207
EURAUD,20040520,172800,1.7207,1.7208,1.7207,1.7207
EURAUD,20040520,172900,1.7206,1.7208,1.7206,1.7208
EURAUD,20040520,173000,1.7209,1.7210,1.7209,1.7209
EURAUD,20040520,173100,1.7209,1.7209,1.7208,1.7208
EURAUD,20040520,173200,1.7208,1.7210,1.7208,1.7209
EURAUD,20040520,173300,1.7208,1.7208,1.7206,1.7206
EURAUD,20040520,173400,1.7206,1.7208,1.7206,1.7208
EURAUD,20040520,173500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040520,173600,1.7208,1.7208,1.7208,1.7208
EURAUD,20040520,173700,1.7210,1.7212,1.7210,1.7210
EURAUD,20040520,173800,1.7207,1.7207,1.7204,1.7205
EURAUD,20040520,173900,1.7205,1.7209,1.7205,1.7209
EURAUD,20040520,174000,1.7209,1.7209,1.7204,1.7204
EURAUD,20040520,174100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040520,174200,1.7201,1.7201,1.7199,1.7199
EURAUD,20040520,174300,1.7199,1.7201,1.7197,1.7197
EURAUD,20040520,174400,1.7196,1.7196,1.7195,1.7195
EURAUD,20040520,174500,1.7195,1.7198,1.7195,1.7198
EURAUD,20040520,174600,1.7199,1.7203,1.7199,1.7203
EURAUD,20040520,174700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040520,174800,1.7206,1.7206,1.7204,1.7204
EURAUD,20040520,174900,1.7205,1.7206,1.7205,1.7206
EURAUD,20040520,175000,1.7205,1.7205,1.7196,1.7196
EURAUD,20040520,175100,1.7198,1.7200,1.7196,1.7196
EURAUD,20040520,175200,1.7195,1.7198,1.7194,1.7198
EURAUD,20040520,175300,1.7199,1.7203,1.7199,1.7203
EURAUD,20040520,175400,1.7202,1.7204,1.7202,1.7204
EURAUD,20040520,175500,1.7204,1.7205,1.7204,1.7205
EURAUD,20040520,175600,1.7205,1.7206,1.7203,1.7203
EURAUD,20040520,175700,1.7204,1.7205,1.7203,1.7203
EURAUD,20040520,175800,1.7203,1.7206,1.7201,1.7206
EURAUD,20040520,175900,1.7207,1.7208,1.7206,1.7208
EURAUD,20040520,180000,1.7208,1.7214,1.7208,1.7211
EURAUD,20040520,180100,1.7217,1.7229,1.7217,1.7219
EURAUD,20040520,180200,1.7215,1.7221,1.7215,1.7217
EURAUD,20040520,180300,1.7218,1.7220,1.7218,1.7220
EURAUD,20040520,180400,1.7220,1.7223,1.7220,1.7220
EURAUD,20040520,180500,1.7219,1.7219,1.7210,1.7215
EURAUD,20040520,180600,1.7217,1.7218,1.7213,1.7213
EURAUD,20040520,180700,1.7212,1.7212,1.7206,1.7206
EURAUD,20040520,180800,1.7204,1.7204,1.7182,1.7182
EURAUD,20040520,180900,1.7180,1.7184,1.7178,1.7178
EURAUD,20040520,181000,1.7179,1.7186,1.7179,1.7186
EURAUD,20040520,181100,1.7185,1.7186,1.7182,1.7186
EURAUD,20040520,181200,1.7187,1.7194,1.7187,1.7194
EURAUD,20040520,181300,1.7196,1.7199,1.7194,1.7197
EURAUD,20040520,181400,1.7198,1.7199,1.7196,1.7196
EURAUD,20040520,181500,1.7194,1.7194,1.7192,1.7192
EURAUD,20040520,181600,1.7192,1.7194,1.7192,1.7194
EURAUD,20040520,181700,1.7195,1.7195,1.7192,1.7192
EURAUD,20040520,181800,1.7193,1.7195,1.7193,1.7194
EURAUD,20040520,181900,1.7194,1.7194,1.7191,1.7191
EURAUD,20040520,182000,1.7192,1.7195,1.7192,1.7193
EURAUD,20040520,182100,1.7193,1.7193,1.7193,1.7193
EURAUD,20040520,182200,1.7192,1.7196,1.7190,1.7196
EURAUD,20040520,182300,1.7197,1.7198,1.7195,1.7197
EURAUD,20040520,182400,1.7198,1.7204,1.7198,1.7204
EURAUD,20040520,182500,1.7204,1.7204,1.7199,1.7199
EURAUD,20040520,182600,1.7197,1.7197,1.7196,1.7196
EURAUD,20040520,182700,1.7198,1.7203,1.7198,1.7203
EURAUD,20040520,182800,1.7201,1.7203,1.7201,1.7203
EURAUD,20040520,182900,1.7203,1.7203,1.7203,1.7203
EURAUD,20040520,183000,1.7204,1.7204,1.7201,1.7201
EURAUD,20040520,183100,1.7203,1.7204,1.7203,1.7203
EURAUD,20040520,183200,1.7203,1.7204,1.7203,1.7204
EURAUD,20040520,183300,1.7204,1.7204,1.7202,1.7202
EURAUD,20040520,183400,1.7201,1.7201,1.7201,1.7201
EURAUD,20040520,183500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040520,183600,1.7201,1.7203,1.7201,1.7203
EURAUD,20040520,183700,1.7201,1.7201,1.7201,1.7201
EURAUD,20040520,183800,1.7201,1.7206,1.7201,1.7206
EURAUD,20040520,183900,1.7207,1.7207,1.7206,1.7206
EURAUD,20040520,184000,1.7207,1.7208,1.7207,1.7208
EURAUD,20040520,184100,1.7209,1.7209,1.7209,1.7209
EURAUD,20040520,184200,1.7209,1.7211,1.7209,1.7209
EURAUD,20040520,184300,1.7209,1.7210,1.7208,1.7210
EURAUD,20040520,184400,1.7210,1.7210,1.7210,1.7210
EURAUD,20040520,184500,1.7210,1.7211,1.7210,1.7211
EURAUD,20040520,184600,1.7211,1.7211,1.7210,1.7210
EURAUD,20040520,184700,1.7210,1.7211,1.7210,1.7211
EURAUD,20040520,184800,1.7210,1.7210,1.7206,1.7206
EURAUD,20040520,184900,1.7205,1.7205,1.7201,1.7201
EURAUD,20040520,185000,1.7201,1.7202,1.7201,1.7202
EURAUD,20040520,185100,1.7202,1.7202,1.7201,1.7201
EURAUD,20040520,185200,1.7200,1.7200,1.7200,1.7200
EURAUD,20040520,185300,1.7200,1.7201,1.7200,1.7201
EURAUD,20040520,185400,1.7201,1.7203,1.7201,1.7201
EURAUD,20040520,185500,1.7201,1.7201,1.7196,1.7196
EURAUD,20040520,185600,1.7195,1.7197,1.7195,1.7197
EURAUD,20040520,185700,1.7197,1.7197,1.7194,1.7194
EURAUD,20040520,185800,1.7194,1.7194,1.7191,1.7192
EURAUD,20040520,185900,1.7193,1.7198,1.7193,1.7198
EURAUD,20040520,190000,1.7199,1.7199,1.7199,1.7199
EURAUD,20040520,190100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040520,190200,1.7198,1.7198,1.7196,1.7196
EURAUD,20040520,190300,1.7195,1.7195,1.7192,1.7192
EURAUD,20040520,190400,1.7193,1.7193,1.7191,1.7191
EURAUD,20040520,190500,1.7191,1.7194,1.7191,1.7193
EURAUD,20040520,190600,1.7193,1.7193,1.7192,1.7192
EURAUD,20040520,190700,1.7192,1.7192,1.7192,1.7192
EURAUD,20040520,190800,1.7190,1.7190,1.7190,1.7190
EURAUD,20040520,190900,1.7190,1.7192,1.7190,1.7192
EURAUD,20040520,191000,1.7192,1.7192,1.7191,1.7191
EURAUD,20040520,191100,1.7191,1.7194,1.7191,1.7194
EURAUD,20040520,191200,1.7196,1.7198,1.7196,1.7197
EURAUD,20040520,191300,1.7198,1.7199,1.7196,1.7196
EURAUD,20040520,191400,1.7197,1.7204,1.7197,1.7204
EURAUD,20040520,191500,1.7206,1.7210,1.7206,1.7210
EURAUD,20040520,191600,1.7212,1.7213,1.7212,1.7213
EURAUD,20040520,191700,1.7213,1.7213,1.7213,1.7213
EURAUD,20040520,191800,1.7214,1.7216,1.7214,1.7216
EURAUD,20040520,191900,1.7216,1.7217,1.7216,1.7217
EURAUD,20040520,192000,1.7217,1.7219,1.7217,1.7219
EURAUD,20040520,192100,1.7219,1.7220,1.7216,1.7216
EURAUD,20040520,192200,1.7216,1.7216,1.7212,1.7212
EURAUD,20040520,192300,1.7211,1.7211,1.7211,1.7211
EURAUD,20040520,192400,1.7211,1.7212,1.7210,1.7212
EURAUD,20040520,192500,1.7212,1.7213,1.7212,1.7213
EURAUD,20040520,192600,1.7212,1.7212,1.7212,1.7212
EURAUD,20040520,192700,1.7212,1.7212,1.7210,1.7210
EURAUD,20040520,192800,1.7210,1.7210,1.7208,1.7208
EURAUD,20040520,192900,1.7209,1.7211,1.7209,1.7211
EURAUD,20040520,193000,1.7211,1.7211,1.7208,1.7208
EURAUD,20040520,193100,1.7207,1.7207,1.7203,1.7203
EURAUD,20040520,193200,1.7204,1.7205,1.7204,1.7205
EURAUD,20040520,193300,1.7205,1.7205,1.7205,1.7205
EURAUD,20040520,193400,1.7205,1.7205,1.7205,1.7205
EURAUD,20040520,193500,1.7205,1.7205,1.7204,1.7204
EURAUD,20040520,193600,1.7204,1.7208,1.7204,1.7208
EURAUD,20040520,193700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040520,193800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040520,193900,1.7208,1.7209,1.7208,1.7209
EURAUD,20040520,194000,1.7209,1.7209,1.7208,1.7208
EURAUD,20040520,194100,1.7207,1.7208,1.7206,1.7206
EURAUD,20040520,194200,1.7205,1.7205,1.7202,1.7202
EURAUD,20040520,194300,1.7202,1.7205,1.7202,1.7205
EURAUD,20040520,194400,1.7205,1.7205,1.7203,1.7204
EURAUD,20040520,194500,1.7204,1.7204,1.7204,1.7204
EURAUD,20040520,194600,1.7207,1.7207,1.7206,1.7206
EURAUD,20040520,194700,1.7205,1.7205,1.7205,1.7205
EURAUD,20040520,194800,1.7205,1.7205,1.7203,1.7203
EURAUD,20040520,194900,1.7205,1.7206,1.7205,1.7206
EURAUD,20040520,195000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040520,195100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040520,195200,1.7205,1.7207,1.7205,1.7207
EURAUD,20040520,195300,1.7207,1.7207,1.7205,1.7205
EURAUD,20040520,195400,1.7204,1.7204,1.7201,1.7201
EURAUD,20040520,195500,1.7201,1.7201,1.7199,1.7199
EURAUD,20040520,195600,1.7198,1.7201,1.7198,1.7201
EURAUD,20040520,195700,1.7200,1.7201,1.7199,1.7201
EURAUD,20040520,195800,1.7201,1.7204,1.7201,1.7204
EURAUD,20040520,195900,1.7204,1.7204,1.7204,1.7204
EURAUD,20040520,200000,1.7205,1.7205,1.7204,1.7204
EURAUD,20040520,200100,1.7202,1.7202,1.7198,1.7198
EURAUD,20040520,200200,1.7197,1.7206,1.7197,1.7206
EURAUD,20040520,200300,1.7207,1.7207,1.7205,1.7205
EURAUD,20040520,200400,1.7205,1.7205,1.7201,1.7201
EURAUD,20040520,200500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040520,200600,1.7201,1.7203,1.7201,1.7203
EURAUD,20040520,200700,1.7203,1.7203,1.7201,1.7201
EURAUD,20040520,200800,1.7201,1.7201,1.7200,1.7200
EURAUD,20040520,200900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040520,201000,1.7201,1.7201,1.7199,1.7199
EURAUD,20040520,201100,1.7200,1.7203,1.7200,1.7201
EURAUD,20040520,201200,1.7200,1.7200,1.7198,1.7198
EURAUD,20040520,201300,1.7198,1.7199,1.7198,1.7198
EURAUD,20040520,201400,1.7198,1.7198,1.7195,1.7195
EURAUD,20040520,201500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040520,201600,1.7192,1.7194,1.7192,1.7194
EURAUD,20040520,201700,1.7196,1.7196,1.7196,1.7196
EURAUD,20040520,201800,1.7198,1.7199,1.7197,1.7199
EURAUD,20040520,201900,1.7199,1.7199,1.7189,1.7189
EURAUD,20040520,202000,1.7188,1.7188,1.7182,1.7182
EURAUD,20040520,202100,1.7181,1.7181,1.7181,1.7181
EURAUD,20040520,202200,1.7181,1.7181,1.7179,1.7181
EURAUD,20040520,202300,1.7181,1.7181,1.7169,1.7169
EURAUD,20040520,202400,1.7170,1.7175,1.7170,1.7175
EURAUD,20040520,202500,1.7176,1.7177,1.7176,1.7177
EURAUD,20040520,202600,1.7177,1.7177,1.7175,1.7175
EURAUD,20040520,202700,1.7175,1.7175,1.7173,1.7173
EURAUD,20040520,202800,1.7171,1.7173,1.7171,1.7173
EURAUD,20040520,202900,1.7173,1.7173,1.7173,1.7173
EURAUD,20040520,203000,1.7173,1.7173,1.7173,1.7173
EURAUD,20040520,203100,1.7171,1.7171,1.7166,1.7166
EURAUD,20040520,203200,1.7165,1.7168,1.7163,1.7168
EURAUD,20040520,203300,1.7170,1.7170,1.7169,1.7169
EURAUD,20040520,203400,1.7169,1.7173,1.7169,1.7173
EURAUD,20040520,203500,1.7174,1.7175,1.7173,1.7173
EURAUD,20040520,203600,1.7171,1.7171,1.7164,1.7164
EURAUD,20040520,203700,1.7163,1.7167,1.7163,1.7167
EURAUD,20040520,203800,1.7165,1.7166,1.7162,1.7166
EURAUD,20040520,203900,1.7166,1.7166,1.7164,1.7164
EURAUD,20040520,204000,1.7164,1.7164,1.7161,1.7161
EURAUD,20040520,204100,1.7159,1.7159,1.7159,1.7159
EURAUD,20040520,204200,1.7159,1.7164,1.7159,1.7164
EURAUD,20040520,204300,1.7163,1.7163,1.7161,1.7161
EURAUD,20040520,204400,1.7161,1.7163,1.7161,1.7162
EURAUD,20040520,204500,1.7162,1.7164,1.7162,1.7164
EURAUD,20040520,204600,1.7167,1.7167,1.7162,1.7164
EURAUD,20040520,204700,1.7165,1.7165,1.7163,1.7164
EURAUD,20040520,204800,1.7164,1.7164,1.7163,1.7163
EURAUD,20040520,204900,1.7163,1.7164,1.7163,1.7163
EURAUD,20040520,205000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040520,205100,1.7163,1.7163,1.7162,1.7162
EURAUD,20040520,205200,1.7161,1.7162,1.7161,1.7162
EURAUD,20040520,205300,1.7164,1.7166,1.7164,1.7164
EURAUD,20040520,205400,1.7164,1.7164,1.7162,1.7162
EURAUD,20040520,205500,1.7162,1.7163,1.7162,1.7163
EURAUD,20040520,205600,1.7163,1.7164,1.7163,1.7164
EURAUD,20040520,205700,1.7164,1.7164,1.7162,1.7164
EURAUD,20040520,205800,1.7165,1.7165,1.7165,1.7165
EURAUD,20040520,205900,1.7165,1.7166,1.7164,1.7164
EURAUD,20040520,210000,1.7164,1.7164,1.7164,1.7164
EURAUD,20040520,210100,1.7167,1.7167,1.7166,1.7166
EURAUD,20040520,210200,1.7165,1.7165,1.7165,1.7165
EURAUD,20040520,210300,1.7165,1.7170,1.7165,1.7170
EURAUD,20040520,210400,1.7172,1.7172,1.7170,1.7170
EURAUD,20040520,210500,1.7170,1.7171,1.7170,1.7171
EURAUD,20040520,210600,1.7171,1.7171,1.7171,1.7171
EURAUD,20040520,210700,1.7171,1.7174,1.7169,1.7169
EURAUD,20040520,210800,1.7167,1.7167,1.7161,1.7161
EURAUD,20040520,210900,1.7161,1.7163,1.7161,1.7163
EURAUD,20040520,211000,1.7163,1.7165,1.7163,1.7165
EURAUD,20040520,211100,1.7166,1.7168,1.7166,1.7168
EURAUD,20040520,211200,1.7169,1.7170,1.7168,1.7168
EURAUD,20040520,211300,1.7167,1.7168,1.7167,1.7168
EURAUD,20040520,211400,1.7168,1.7169,1.7168,1.7169
EURAUD,20040520,211500,1.7169,1.7171,1.7166,1.7166
EURAUD,20040520,211600,1.7165,1.7165,1.7164,1.7164
EURAUD,20040520,211700,1.7164,1.7164,1.7164,1.7164
EURAUD,20040520,211800,1.7166,1.7166,1.7166,1.7166
EURAUD,20040520,211900,1.7166,1.7166,1.7164,1.7164
EURAUD,20040520,212000,1.7164,1.7164,1.7164,1.7164
EURAUD,20040520,212100,1.7161,1.7161,1.7160,1.7160
EURAUD,20040520,212200,1.7160,1.7160,1.7159,1.7159
EURAUD,20040520,212300,1.7156,1.7156,1.7150,1.7150
EURAUD,20040520,212400,1.7149,1.7149,1.7148,1.7148
EURAUD,20040520,212500,1.7146,1.7146,1.7144,1.7144
EURAUD,20040520,212600,1.7144,1.7145,1.7142,1.7145
EURAUD,20040520,212700,1.7145,1.7149,1.7145,1.7149
EURAUD,20040520,212800,1.7149,1.7149,1.7149,1.7149
EURAUD,20040520,212900,1.7149,1.7149,1.7147,1.7147
EURAUD,20040520,213000,1.7147,1.7151,1.7147,1.7151
EURAUD,20040520,213100,1.7151,1.7151,1.7151,1.7151
EURAUD,20040520,213200,1.7151,1.7153,1.7151,1.7153
EURAUD,20040520,213300,1.7153,1.7153,1.7153,1.7153
EURAUD,20040520,213400,1.7154,1.7155,1.7154,1.7155
EURAUD,20040520,213500,1.7155,1.7156,1.7155,1.7156
EURAUD,20040520,213600,1.7156,1.7156,1.7155,1.7155
EURAUD,20040520,213700,1.7155,1.7158,1.7155,1.7157
EURAUD,20040520,213800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040520,213900,1.7157,1.7157,1.7155,1.7155
EURAUD,20040520,214000,1.7155,1.7156,1.7155,1.7156
EURAUD,20040520,214100,1.7157,1.7157,1.7157,1.7157
EURAUD,20040520,214200,1.7156,1.7157,1.7155,1.7157
EURAUD,20040520,214300,1.7157,1.7158,1.7157,1.7158
EURAUD,20040520,214400,1.7158,1.7158,1.7158,1.7158
EURAUD,20040520,214500,1.7158,1.7158,1.7158,1.7158
EURAUD,20040520,214600,1.7158,1.7158,1.7157,1.7157
EURAUD,20040520,214700,1.7157,1.7157,1.7156,1.7156
EURAUD,20040520,214800,1.7156,1.7156,1.7155,1.7155
EURAUD,20040520,214900,1.7155,1.7155,1.7155,1.7155
EURAUD,20040520,215000,1.7157,1.7157,1.7157,1.7157
EURAUD,20040520,215100,1.7157,1.7159,1.7157,1.7157
EURAUD,20040520,215200,1.7156,1.7156,1.7155,1.7156
EURAUD,20040520,215300,1.7156,1.7156,1.7154,1.7154
EURAUD,20040520,215400,1.7154,1.7155,1.7154,1.7155
EURAUD,20040520,215500,1.7155,1.7156,1.7155,1.7156
EURAUD,20040520,215600,1.7156,1.7156,1.7154,1.7154
EURAUD,20040520,215700,1.7156,1.7156,1.7156,1.7156
EURAUD,20040520,215800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040520,215900,1.7157,1.7157,1.7157,1.7157
EURAUD,20040520,220000,1.7157,1.7157,1.7157,1.7157
EURAUD,20040520,220100,1.7157,1.7159,1.7157,1.7159
EURAUD,20040520,220200,1.7161,1.7161,1.7161,1.7161
EURAUD,20040520,220300,1.7161,1.7161,1.7160,1.7161
EURAUD,20040520,220400,1.7160,1.7160,1.7158,1.7158
EURAUD,20040520,220500,1.7158,1.7158,1.7158,1.7158
EURAUD,20040520,220600,1.7158,1.7158,1.7158,1.7158
EURAUD,20040520,220700,1.7158,1.7159,1.7158,1.7159
EURAUD,20040520,220800,1.7159,1.7159,1.7157,1.7157
EURAUD,20040520,220900,1.7157,1.7157,1.7157,1.7157
EURAUD,20040520,221000,1.7156,1.7157,1.7156,1.7156
EURAUD,20040520,221100,1.7155,1.7155,1.7148,1.7148
EURAUD,20040520,221200,1.7148,1.7149,1.7147,1.7149
EURAUD,20040520,221300,1.7149,1.7149,1.7149,1.7149
EURAUD,20040520,221400,1.7148,1.7150,1.7148,1.7150
EURAUD,20040520,221500,1.7149,1.7149,1.7136,1.7136
EURAUD,20040520,221600,1.7135,1.7137,1.7134,1.7137
EURAUD,20040520,221700,1.7140,1.7143,1.7140,1.7143
EURAUD,20040520,221800,1.7145,1.7148,1.7145,1.7148
EURAUD,20040520,221900,1.7148,1.7148,1.7147,1.7148
EURAUD,20040520,222000,1.7149,1.7150,1.7149,1.7150
EURAUD,20040520,222100,1.7150,1.7150,1.7150,1.7150
EURAUD,20040520,222200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040520,222300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040520,222400,1.7151,1.7151,1.7151,1.7151
EURAUD,20040520,222500,1.7151,1.7151,1.7150,1.7150
EURAUD,20040520,222600,1.7150,1.7151,1.7150,1.7150
EURAUD,20040520,222700,1.7150,1.7150,1.7145,1.7145
EURAUD,20040520,222800,1.7145,1.7146,1.7145,1.7146
EURAUD,20040520,222900,1.7146,1.7146,1.7145,1.7145
EURAUD,20040520,223000,1.7144,1.7144,1.7144,1.7144
EURAUD,20040520,223100,1.7144,1.7145,1.7144,1.7145
EURAUD,20040520,223200,1.7145,1.7145,1.7142,1.7142
EURAUD,20040520,223300,1.7139,1.7139,1.7132,1.7132
EURAUD,20040520,223400,1.7128,1.7128,1.7127,1.7128
EURAUD,20040520,223500,1.7128,1.7129,1.7128,1.7129
EURAUD,20040520,223600,1.7131,1.7142,1.7131,1.7134
EURAUD,20040520,223700,1.7136,1.7143,1.7136,1.7143
EURAUD,20040520,223800,1.7143,1.7143,1.7142,1.7142
EURAUD,20040520,223900,1.7142,1.7146,1.7142,1.7146
EURAUD,20040520,224000,1.7145,1.7147,1.7145,1.7147
EURAUD,20040520,224100,1.7148,1.7160,1.7148,1.7160
EURAUD,20040520,224200,1.7160,1.7161,1.7159,1.7161
EURAUD,20040520,224300,1.7162,1.7162,1.7158,1.7158
EURAUD,20040520,224400,1.7159,1.7159,1.7158,1.7158
EURAUD,20040520,224500,1.7159,1.7163,1.7159,1.7161
EURAUD,20040520,224600,1.7162,1.7163,1.7162,1.7163
EURAUD,20040520,224700,1.7164,1.7166,1.7164,1.7166
EURAUD,20040520,224800,1.7166,1.7166,1.7165,1.7165
EURAUD,20040520,224900,1.7166,1.7166,1.7163,1.7163
EURAUD,20040520,225000,1.7163,1.7168,1.7163,1.7168
EURAUD,20040520,225100,1.7170,1.7173,1.7170,1.7173
EURAUD,20040520,225200,1.7174,1.7178,1.7174,1.7177
EURAUD,20040520,225300,1.7177,1.7179,1.7175,1.7179
EURAUD,20040520,225400,1.7180,1.7183,1.7180,1.7183
EURAUD,20040520,225500,1.7183,1.7183,1.7182,1.7182
EURAUD,20040520,225600,1.7181,1.7181,1.7177,1.7177
EURAUD,20040520,225700,1.7177,1.7185,1.7177,1.7183
EURAUD,20040520,225800,1.7183,1.7184,1.7183,1.7184
EURAUD,20040520,225900,1.7184,1.7185,1.7183,1.7183
EURAUD,20040520,230000,1.7183,1.7183,1.7183,1.7183
EURAUD,20040520,230100,1.7179,1.7179,1.7171,1.7171
EURAUD,20040520,230200,1.7170,1.7170,1.7164,1.7164
EURAUD,20040520,230300,1.7162,1.7162,1.7161,1.7161
EURAUD,20040520,230400,1.7160,1.7163,1.7160,1.7163
EURAUD,20040520,230500,1.7163,1.7166,1.7163,1.7166
EURAUD,20040520,230600,1.7166,1.7167,1.7166,1.7167
EURAUD,20040520,230700,1.7167,1.7167,1.7165,1.7165
EURAUD,20040520,230800,1.7165,1.7166,1.7164,1.7166
EURAUD,20040520,230900,1.7166,1.7166,1.7166,1.7166
EURAUD,20040520,231000,1.7167,1.7168,1.7167,1.7168
EURAUD,20040520,231100,1.7167,1.7167,1.7167,1.7167
EURAUD,20040520,231200,1.7167,1.7167,1.7166,1.7166
EURAUD,20040520,231300,1.7165,1.7166,1.7165,1.7166
EURAUD,20040520,231400,1.7167,1.7168,1.7166,1.7166
EURAUD,20040520,231500,1.7167,1.7170,1.7167,1.7170
EURAUD,20040520,231600,1.7171,1.7173,1.7171,1.7173
EURAUD,20040520,231700,1.7173,1.7173,1.7173,1.7173
EURAUD,20040520,231800,1.7172,1.7173,1.7172,1.7173
EURAUD,20040520,231900,1.7174,1.7175,1.7174,1.7175
EURAUD,20040520,232000,1.7175,1.7176,1.7175,1.7176
EURAUD,20040520,232100,1.7176,1.7176,1.7175,1.7175
EURAUD,20040520,232200,1.7175,1.7175,1.7173,1.7173
EURAUD,20040520,232300,1.7173,1.7173,1.7173,1.7173
EURAUD,20040520,232400,1.7173,1.7173,1.7173,1.7173
EURAUD,20040520,232500,1.7173,1.7174,1.7173,1.7174
EURAUD,20040520,232600,1.7175,1.7175,1.7174,1.7174
EURAUD,20040520,232700,1.7173,1.7173,1.7173,1.7173
EURAUD,20040520,232800,1.7173,1.7173,1.7173,1.7173
EURAUD,20040520,232900,1.7173,1.7173,1.7173,1.7173
EURAUD,20040520,233000,1.7173,1.7173,1.7173,1.7173
EURAUD,20040520,233100,1.7173,1.7173,1.7172,1.7172
EURAUD,20040520,233200,1.7172,1.7172,1.7172,1.7172
EURAUD,20040520,233300,1.7172,1.7173,1.7172,1.7173
EURAUD,20040520,233400,1.7174,1.7174,1.7174,1.7174
EURAUD,20040520,233500,1.7174,1.7175,1.7174,1.7174
EURAUD,20040520,233600,1.7174,1.7174,1.7174,1.7174
EURAUD,20040520,233700,1.7174,1.7176,1.7173,1.7176
EURAUD,20040520,233800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040520,233900,1.7176,1.7176,1.7176,1.7176
EURAUD,20040520,234000,1.7175,1.7175,1.7174,1.7174
EURAUD,20040520,234100,1.7174,1.7174,1.7174,1.7174
EURAUD,20040520,234200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040520,234300,1.7174,1.7174,1.7174,1.7174
EURAUD,20040520,234400,1.7174,1.7174,1.7174,1.7174
EURAUD,20040520,234500,1.7174,1.7174,1.7174,1.7174
EURAUD,20040520,234600,1.7174,1.7175,1.7174,1.7175
EURAUD,20040520,234700,1.7175,1.7176,1.7175,1.7175
EURAUD,20040520,234800,1.7175,1.7175,1.7174,1.7174
EURAUD,20040520,234900,1.7175,1.7176,1.7175,1.7176
EURAUD,20040520,235000,1.7176,1.7176,1.7176,1.7176
EURAUD,20040520,235100,1.7176,1.7177,1.7176,1.7177
EURAUD,20040520,235200,1.7177,1.7177,1.7173,1.7173
EURAUD,20040520,235300,1.7174,1.7174,1.7174,1.7174
EURAUD,20040520,235400,1.7174,1.7174,1.7174,1.7174
EURAUD,20040520,235500,1.7174,1.7174,1.7174,1.7174
EURAUD,20040520,235600,1.7175,1.7176,1.7175,1.7176
EURAUD,20040520,235700,1.7175,1.7175,1.7175,1.7175
EURAUD,20040520,235800,1.7175,1.7175,1.7174,1.7174
EURAUD,20040520,235900,1.7174,1.7174,1.7174,1.7174
EURAUD,20040521,000000,1.7173,1.7173,1.7173,1.7173
EURNZD,20040520,000100,1.9767,1.9767,1.9767,1.9767
EURNZD,20040520,000200,1.9766,1.9766,1.9766,1.9766
EURNZD,20040520,000300,1.9766,1.9767,1.9766,1.9767
EURNZD,20040520,000400,1.9767,1.9767,1.9767,1.9767
EURNZD,20040520,000500,1.9764,1.9764,1.9763,1.9763
EURNZD,20040520,000600,1.9763,1.9764,1.9763,1.9763
EURNZD,20040520,000700,1.9762,1.9762,1.9759,1.9761
EURNZD,20040520,000800,1.9762,1.9763,1.9762,1.9763
EURNZD,20040520,000900,1.9761,1.9761,1.9761,1.9761
EURNZD,20040520,001000,1.9761,1.9761,1.9761,1.9761
EURNZD,20040520,001100,1.9761,1.9761,1.9760,1.9760
EURNZD,20040520,001200,1.9758,1.9758,1.9757,1.9757
EURNZD,20040520,001300,1.9758,1.9758,1.9758,1.9758
EURNZD,20040520,001400,1.9757,1.9757,1.9755,1.9756
EURNZD,20040520,001500,1.9756,1.9762,1.9756,1.9762
EURNZD,20040520,001600,1.9762,1.9764,1.9762,1.9764
EURNZD,20040520,001700,1.9766,1.9771,1.9766,1.9771
EURNZD,20040520,001800,1.9771,1.9771,1.9771,1.9771
EURNZD,20040520,001900,1.9770,1.9770,1.9769,1.9769
EURNZD,20040520,002000,1.9770,1.9770,1.9770,1.9770
EURNZD,20040520,002100,1.9770,1.9770,1.9768,1.9770
EURNZD,20040520,002200,1.9770,1.9770,1.9770,1.9770
EURNZD,20040520,002300,1.9770,1.9770,1.9770,1.9770
EURNZD,20040520,002400,1.9769,1.9771,1.9769,1.9771
EURNZD,20040520,002500,1.9772,1.9775,1.9772,1.9775
EURNZD,20040520,002600,1.9776,1.9780,1.9776,1.9780
EURNZD,20040520,002700,1.9781,1.9782,1.9781,1.9782
EURNZD,20040520,002800,1.9782,1.9782,1.9782,1.9782
EURNZD,20040520,002900,1.9782,1.9782,1.9782,1.9782
EURNZD,20040520,003000,1.9782,1.9782,1.9782,1.9782
EURNZD,20040520,003100,1.9784,1.9784,1.9784,1.9784
EURNZD,20040520,003200,1.9784,1.9784,1.9780,1.9780
EURNZD,20040520,003300,1.9780,1.9780,1.9773,1.9773
EURNZD,20040520,003400,1.9773,1.9773,1.9773,1.9773
EURNZD,20040520,003500,1.9773,1.9773,1.9773,1.9773
EURNZD,20040520,003600,1.9773,1.9773,1.9773,1.9773
EURNZD,20040520,003700,1.9773,1.9773,1.9773,1.9773
EURNZD,20040520,003800,1.9771,1.9771,1.9771,1.9771
EURNZD,20040520,003900,1.9770,1.9770,1.9769,1.9769
EURNZD,20040520,004000,1.9769,1.9770,1.9769,1.9770
EURNZD,20040520,004100,1.9769,1.9769,1.9769,1.9769
EURNZD,20040520,004200,1.9769,1.9769,1.9767,1.9767
EURNZD,20040520,004300,1.9767,1.9767,1.9766,1.9766
EURNZD,20040520,004400,1.9766,1.9766,1.9762,1.9762
EURNZD,20040520,004500,1.9761,1.9767,1.9761,1.9767
EURNZD,20040520,004600,1.9769,1.9773,1.9769,1.9773
EURNZD,20040520,004700,1.9773,1.9774,1.9773,1.9774
EURNZD,20040520,004800,1.9774,1.9774,1.9773,1.9773
EURNZD,20040520,004900,1.9773,1.9778,1.9773,1.9778
EURNZD,20040520,005000,1.9780,1.9780,1.9777,1.9777
EURNZD,20040520,005100,1.9777,1.9777,1.9775,1.9777
EURNZD,20040520,005200,1.9779,1.9780,1.9779,1.9780
EURNZD,20040520,005300,1.9780,1.9780,1.9778,1.9779
EURNZD,20040520,005400,1.9779,1.9781,1.9779,1.9781
EURNZD,20040520,005500,1.9781,1.9781,1.9781,1.9781
EURNZD,20040520,005600,1.9782,1.9782,1.9782,1.9782
EURNZD,20040520,005700,1.9783,1.9783,1.9780,1.9780
EURNZD,20040520,005800,1.9779,1.9779,1.9778,1.9778
EURNZD,20040520,005900,1.9778,1.9778,1.9778,1.9778
EURNZD,20040520,010000,1.9778,1.9778,1.9778,1.9778
EURNZD,20040520,010100,1.9777,1.9779,1.9777,1.9779
EURNZD,20040520,010200,1.9779,1.9780,1.9779,1.9780
EURNZD,20040520,010300,1.9780,1.9780,1.9780,1.9780
EURNZD,20040520,010400,1.9780,1.9780,1.9780,1.9780
EURNZD,20040520,010500,1.9782,1.9782,1.9780,1.9780
EURNZD,20040520,010600,1.9780,1.9780,1.9775,1.9775
EURNZD,20040520,010700,1.9773,1.9773,1.9770,1.9771
EURNZD,20040520,010800,1.9771,1.9773,1.9771,1.9773
EURNZD,20040520,010900,1.9773,1.9773,1.9773,1.9773
EURNZD,20040520,011000,1.9774,1.9777,1.9773,1.9777
EURNZD,20040520,011100,1.9778,1.9779,1.9778,1.9779
EURNZD,20040520,011200,1.9779,1.9779,1.9775,1.9775
EURNZD,20040520,011300,1.9773,1.9773,1.9773,1.9773
EURNZD,20040520,011400,1.9773,1.9773,1.9772,1.9772
EURNZD,20040520,011500,1.9772,1.9772,1.9772,1.9772
EURNZD,20040520,011600,1.9772,1.9772,1.9772,1.9772
EURNZD,20040520,011700,1.9772,1.9774,1.9772,1.9774
EURNZD,20040520,011800,1.9773,1.9773,1.9773,1.9773
EURNZD,20040520,011900,1.9773,1.9773,1.9772,1.9772
EURNZD,20040520,012000,1.9772,1.9772,1.9772,1.9772
EURNZD,20040520,012100,1.9772,1.9772,1.9772,1.9772
EURNZD,20040520,012200,1.9772,1.9772,1.9771,1.9771
EURNZD,20040520,012300,1.9771,1.9771,1.9770,1.9770
EURNZD,20040520,012400,1.9770,1.9771,1.9770,1.9771
EURNZD,20040520,012500,1.9771,1.9772,1.9771,1.9772
EURNZD,20040520,012600,1.9772,1.9772,1.9772,1.9772
EURNZD,20040520,012700,1.9772,1.9772,1.9772,1.9772
EURNZD,20040520,012800,1.9772,1.9772,1.9770,1.9770
EURNZD,20040520,012900,1.9770,1.9771,1.9769,1.9769
EURNZD,20040520,013000,1.9768,1.9769,1.9768,1.9769
EURNZD,20040520,013100,1.9769,1.9773,1.9769,1.9773
EURNZD,20040520,013200,1.9773,1.9773,1.9773,1.9773
EURNZD,20040520,013300,1.9777,1.9778,1.9777,1.9778
EURNZD,20040520,013400,1.9779,1.9780,1.9779,1.9780
EURNZD,20040520,013500,1.9780,1.9780,1.9777,1.9777
EURNZD,20040520,013600,1.9776,1.9776,1.9775,1.9775
EURNZD,20040520,013700,1.9775,1.9775,1.9771,1.9771
EURNZD,20040520,013800,1.9770,1.9770,1.9768,1.9768
EURNZD,20040520,013900,1.9768,1.9768,1.9768,1.9768
EURNZD,20040520,014000,1.9765,1.9765,1.9765,1.9765
EURNZD,20040520,014100,1.9765,1.9765,1.9762,1.9762
EURNZD,20040520,014200,1.9762,1.9762,1.9761,1.9761
EURNZD,20040520,014300,1.9760,1.9760,1.9759,1.9759
EURNZD,20040520,014400,1.9759,1.9760,1.9759,1.9760
EURNZD,20040520,014500,1.9762,1.9762,1.9762,1.9762
EURNZD,20040520,014600,1.9763,1.9763,1.9763,1.9763
EURNZD,20040520,014700,1.9763,1.9764,1.9763,1.9764
EURNZD,20040520,014800,1.9764,1.9764,1.9764,1.9764
EURNZD,20040520,014900,1.9764,1.9764,1.9764,1.9764
EURNZD,20040520,015000,1.9764,1.9769,1.9764,1.9769
EURNZD,20040520,015100,1.9770,1.9771,1.9770,1.9771
EURNZD,20040520,015200,1.9770,1.9773,1.9770,1.9773
EURNZD,20040520,015300,1.9773,1.9774,1.9773,1.9774
EURNZD,20040520,015400,1.9774,1.9774,1.9774,1.9774
EURNZD,20040520,015500,1.9773,1.9775,1.9773,1.9775
EURNZD,20040520,015600,1.9776,1.9780,1.9776,1.9780
EURNZD,20040520,015700,1.9781,1.9781,1.9770,1.9770
EURNZD,20040520,015800,1.9769,1.9769,1.9769,1.9769
EURNZD,20040520,015900,1.9769,1.9769,1.9769,1.9769
EURNZD,20040520,020000,1.9769,1.9772,1.9769,1.9772
EURNZD,20040520,020100,1.9772,1.9772,1.9771,1.9771
EURNZD,20040520,020200,1.9770,1.9770,1.9766,1.9766
EURNZD,20040520,020300,1.9766,1.9766,1.9765,1.9765
EURNZD,20040520,020400,1.9766,1.9766,1.9766,1.9766
EURNZD,20040520,020500,1.9768,1.9768,1.9768,1.9768
EURNZD,20040520,020600,1.9768,1.9768,1.9768,1.9768
EURNZD,20040520,020700,1.9768,1.9770,1.9768,1.9770
EURNZD,20040520,020800,1.9771,1.9771,1.9766,1.9766
EURNZD,20040520,020900,1.9765,1.9765,1.9765,1.9765
EURNZD,20040520,021000,1.9765,1.9766,1.9765,1.9766
EURNZD,20040520,021100,1.9766,1.9766,1.9765,1.9765
EURNZD,20040520,021200,1.9765,1.9765,1.9765,1.9765
EURNZD,20040520,021300,1.9766,1.9771,1.9766,1.9771
EURNZD,20040520,021400,1.9771,1.9771,1.9771,1.9771
EURNZD,20040520,021500,1.9771,1.9771,1.9766,1.9766
EURNZD,20040520,021600,1.9766,1.9766,1.9766,1.9766
EURNZD,20040520,021700,1.9765,1.9766,1.9765,1.9766
EURNZD,20040520,021800,1.9765,1.9766,1.9765,1.9766
EURNZD,20040520,021900,1.9769,1.9769,1.9769,1.9769
EURNZD,20040520,022000,1.9769,1.9769,1.9764,1.9766
EURNZD,20040520,022100,1.9766,1.9767,1.9766,1.9767
EURNZD,20040520,022200,1.9767,1.9767,1.9767,1.9767
EURNZD,20040520,022300,1.9767,1.9767,1.9766,1.9766
EURNZD,20040520,022400,1.9766,1.9766,1.9766,1.9766
EURNZD,20040520,022500,1.9766,1.9766,1.9766,1.9766
EURNZD,20040520,022600,1.9766,1.9766,1.9765,1.9765
EURNZD,20040520,022700,1.9764,1.9764,1.9762,1.9762
EURNZD,20040520,022800,1.9762,1.9762,1.9761,1.9761
EURNZD,20040520,022900,1.9759,1.9759,1.9759,1.9759
EURNZD,20040520,023000,1.9758,1.9758,1.9758,1.9758
EURNZD,20040520,023100,1.9758,1.9758,1.9758,1.9758
EURNZD,20040520,023200,1.9758,1.9759,1.9758,1.9759
EURNZD,20040520,023300,1.9761,1.9762,1.9760,1.9760
EURNZD,20040520,023400,1.9760,1.9760,1.9755,1.9755
EURNZD,20040520,023500,1.9753,1.9753,1.9750,1.9750
EURNZD,20040520,023600,1.9750,1.9751,1.9750,1.9751
EURNZD,20040520,023700,1.9751,1.9751,1.9751,1.9751
EURNZD,20040520,023800,1.9751,1.9753,1.9751,1.9753
EURNZD,20040520,023900,1.9754,1.9754,1.9754,1.9754
EURNZD,20040520,024000,1.9755,1.9755,1.9755,1.9755
EURNZD,20040520,024100,1.9756,1.9756,1.9756,1.9756
EURNZD,20040520,024200,1.9756,1.9758,1.9756,1.9758
EURNZD,20040520,024300,1.9758,1.9760,1.9758,1.9759
EURNZD,20040520,024400,1.9759,1.9759,1.9758,1.9758
EURNZD,20040520,024500,1.9758,1.9758,1.9758,1.9758
EURNZD,20040520,024600,1.9758,1.9761,1.9758,1.9761
EURNZD,20040520,024700,1.9762,1.9765,1.9762,1.9765
EURNZD,20040520,024800,1.9765,1.9769,1.9765,1.9769
EURNZD,20040520,024900,1.9770,1.9778,1.9770,1.9778
EURNZD,20040520,025000,1.9780,1.9780,1.9780,1.9780
EURNZD,20040520,025100,1.9780,1.9780,1.9780,1.9780
EURNZD,20040520,025200,1.9780,1.9787,1.9780,1.9787
EURNZD,20040520,025300,1.9787,1.9789,1.9787,1.9789
EURNZD,20040520,025400,1.9789,1.9789,1.9786,1.9786
EURNZD,20040520,025500,1.9786,1.9788,1.9786,1.9788
EURNZD,20040520,025600,1.9788,1.9789,1.9788,1.9789
EURNZD,20040520,025700,1.9789,1.9791,1.9789,1.9789
EURNZD,20040520,025800,1.9789,1.9789,1.9789,1.9789
EURNZD,20040520,025900,1.9789,1.9789,1.9786,1.9786
EURNZD,20040520,030000,1.9786,1.9786,1.9786,1.9786
EURNZD,20040520,030100,1.9786,1.9786,1.9784,1.9784
EURNZD,20040520,030200,1.9784,1.9784,1.9784,1.9784
EURNZD,20040520,030300,1.9785,1.9785,1.9784,1.9784
EURNZD,20040520,030400,1.9784,1.9787,1.9784,1.9787
EURNZD,20040520,030500,1.9787,1.9787,1.9787,1.9787
EURNZD,20040520,030600,1.9787,1.9787,1.9787,1.9787
EURNZD,20040520,030700,1.9787,1.9787,1.9787,1.9787
EURNZD,20040520,030800,1.9787,1.9793,1.9787,1.9793
EURNZD,20040520,030900,1.9794,1.9796,1.9794,1.9794
EURNZD,20040520,031000,1.9793,1.9793,1.9791,1.9792
EURNZD,20040520,031100,1.9794,1.9797,1.9794,1.9797
EURNZD,20040520,031200,1.9797,1.9797,1.9796,1.9796
EURNZD,20040520,031300,1.9794,1.9794,1.9793,1.9793
EURNZD,20040520,031400,1.9792,1.9792,1.9792,1.9792
EURNZD,20040520,031500,1.9792,1.9792,1.9791,1.9791
EURNZD,20040520,031600,1.9791,1.9791,1.9791,1.9791
EURNZD,20040520,031700,1.9791,1.9791,1.9791,1.9791
EURNZD,20040520,031800,1.9793,1.9793,1.9793,1.9793
EURNZD,20040520,031900,1.9793,1.9798,1.9793,1.9798
EURNZD,20040520,032000,1.9799,1.9800,1.9798,1.9798
EURNZD,20040520,032100,1.9798,1.9798,1.9794,1.9794
EURNZD,20040520,032200,1.9794,1.9794,1.9792,1.9792
EURNZD,20040520,032300,1.9791,1.9791,1.9789,1.9789
EURNZD,20040520,032400,1.9789,1.9789,1.9789,1.9789
EURNZD,20040520,032500,1.9789,1.9789,1.9788,1.9788
EURNZD,20040520,032600,1.9789,1.9791,1.9789,1.9791
EURNZD,20040520,032700,1.9791,1.9792,1.9791,1.9792
EURNZD,20040520,032800,1.9792,1.9792,1.9792,1.9792
EURNZD,20040520,032900,1.9792,1.9794,1.9792,1.9794
EURNZD,20040520,033000,1.9793,1.9793,1.9791,1.9791
EURNZD,20040520,033100,1.9790,1.9790,1.9790,1.9790
EURNZD,20040520,033200,1.9789,1.9793,1.9789,1.9793
EURNZD,20040520,033300,1.9793,1.9794,1.9793,1.9794
EURNZD,20040520,033400,1.9794,1.9796,1.9792,1.9792
EURNZD,20040520,033500,1.9791,1.9791,1.9790,1.9790
EURNZD,20040520,033600,1.9789,1.9789,1.9785,1.9787
EURNZD,20040520,033700,1.9785,1.9785,1.9784,1.9785
EURNZD,20040520,033800,1.9785,1.9789,1.9785,1.9789
EURNZD,20040520,033900,1.9789,1.9789,1.9787,1.9787
EURNZD,20040520,034000,1.9786,1.9786,1.9786,1.9786
EURNZD,20040520,034100,1.9786,1.9786,1.9784,1.9784
EURNZD,20040520,034200,1.9783,1.9783,1.9781,1.9781
EURNZD,20040520,034300,1.9781,1.9781,1.9776,1.9776
EURNZD,20040520,034400,1.9775,1.9775,1.9773,1.9773
EURNZD,20040520,034500,1.9777,1.9777,1.9777,1.9777
EURNZD,20040520,034600,1.9777,1.9777,1.9773,1.9775
EURNZD,20040520,034700,1.9773,1.9773,1.9772,1.9772
EURNZD,20040520,034800,1.9772,1.9780,1.9772,1.9780
EURNZD,20040520,034900,1.9781,1.9781,1.9780,1.9780
EURNZD,20040520,035000,1.9779,1.9780,1.9778,1.9780
EURNZD,20040520,035100,1.9780,1.9783,1.9780,1.9783
EURNZD,20040520,035200,1.9782,1.9782,1.9782,1.9782
EURNZD,20040520,035300,1.9782,1.9782,1.9782,1.9782
EURNZD,20040520,035400,1.9782,1.9783,1.9782,1.9783
EURNZD,20040520,035500,1.9783,1.9788,1.9783,1.9786
EURNZD,20040520,035600,1.9785,1.9785,1.9773,1.9776
EURNZD,20040520,035700,1.9777,1.9777,1.9777,1.9777
EURNZD,20040520,035800,1.9783,1.9783,1.9783,1.9783
EURNZD,20040520,035900,1.9783,1.9783,1.9783,1.9783
EURNZD,20040520,040000,1.9783,1.9783,1.9778,1.9778
EURNZD,20040520,040100,1.9778,1.9778,1.9778,1.9778
EURNZD,20040520,040200,1.9776,1.9776,1.9773,1.9773
EURNZD,20040520,040300,1.9773,1.9773,1.9773,1.9773
EURNZD,20040520,040400,1.9772,1.9772,1.9771,1.9771
EURNZD,20040520,040500,1.9770,1.9770,1.9770,1.9770
EURNZD,20040520,040600,1.9771,1.9771,1.9770,1.9770
EURNZD,20040520,040700,1.9770,1.9770,1.9769,1.9769
EURNZD,20040520,040800,1.9771,1.9777,1.9771,1.9777
EURNZD,20040520,040900,1.9777,1.9780,1.9777,1.9780
EURNZD,20040520,041000,1.9780,1.9780,1.9777,1.9777
EURNZD,20040520,041100,1.9776,1.9776,1.9774,1.9774
EURNZD,20040520,041200,1.9776,1.9778,1.9776,1.9778
EURNZD,20040520,041300,1.9776,1.9776,1.9775,1.9775
EURNZD,20040520,041400,1.9775,1.9778,1.9775,1.9778
EURNZD,20040520,041500,1.9778,1.9782,1.9778,1.9782
EURNZD,20040520,041600,1.9782,1.9782,1.9782,1.9782
EURNZD,20040520,041700,1.9782,1.9784,1.9782,1.9784
EURNZD,20040520,041800,1.9783,1.9783,1.9777,1.9777
EURNZD,20040520,041900,1.9777,1.9777,1.9775,1.9775
EURNZD,20040520,042000,1.9775,1.9776,1.9775,1.9776
EURNZD,20040520,042100,1.9775,1.9775,1.9774,1.9774
EURNZD,20040520,042200,1.9774,1.9774,1.9774,1.9774
EURNZD,20040520,042300,1.9774,1.9774,1.9771,1.9771
EURNZD,20040520,042400,1.9771,1.9771,1.9770,1.9770
EURNZD,20040520,042500,1.9771,1.9773,1.9771,1.9773
EURNZD,20040520,042600,1.9776,1.9780,1.9776,1.9780
EURNZD,20040520,042700,1.9778,1.9778,1.9778,1.9778
EURNZD,20040520,042800,1.9778,1.9780,1.9778,1.9780
EURNZD,20040520,042900,1.9780,1.9780,1.9779,1.9779
EURNZD,20040520,043000,1.9779,1.9782,1.9779,1.9782
EURNZD,20040520,043100,1.9782,1.9785,1.9782,1.9782
EURNZD,20040520,043200,1.9782,1.9782,1.9779,1.9779
EURNZD,20040520,043300,1.9778,1.9778,1.9777,1.9777
EURNZD,20040520,043400,1.9775,1.9775,1.9775,1.9775
EURNZD,20040520,043500,1.9775,1.9775,1.9771,1.9771
EURNZD,20040520,043600,1.9771,1.9771,1.9770,1.9771
EURNZD,20040520,043700,1.9770,1.9770,1.9769,1.9770
EURNZD,20040520,043800,1.9771,1.9772,1.9771,1.9772
EURNZD,20040520,043900,1.9772,1.9772,1.9770,1.9770
EURNZD,20040520,044000,1.9769,1.9769,1.9768,1.9769
EURNZD,20040520,044100,1.9769,1.9769,1.9769,1.9769
EURNZD,20040520,044200,1.9769,1.9770,1.9768,1.9770
EURNZD,20040520,044300,1.9773,1.9776,1.9773,1.9776
EURNZD,20040520,044400,1.9778,1.9793,1.9778,1.9793
EURNZD,20040520,044500,1.9793,1.9796,1.9793,1.9796
EURNZD,20040520,044600,1.9796,1.9801,1.9796,1.9801
EURNZD,20040520,044700,1.9800,1.9800,1.9795,1.9795
EURNZD,20040520,044800,1.9794,1.9794,1.9792,1.9792
EURNZD,20040520,044900,1.9791,1.9791,1.9786,1.9786
EURNZD,20040520,045000,1.9785,1.9790,1.9785,1.9790
EURNZD,20040520,045100,1.9791,1.9792,1.9791,1.9791
EURNZD,20040520,045200,1.9791,1.9791,1.9791,1.9791
EURNZD,20040520,045300,1.9791,1.9791,1.9786,1.9786
EURNZD,20040520,045400,1.9786,1.9786,1.9785,1.9785
EURNZD,20040520,045500,1.9785,1.9785,1.9783,1.9783
EURNZD,20040520,045600,1.9783,1.9783,1.9782,1.9782
EURNZD,20040520,045700,1.9782,1.9782,1.9782,1.9782
EURNZD,20040520,045800,1.9781,1.9782,1.9781,1.9782
EURNZD,20040520,045900,1.9782,1.9782,1.9782,1.9782
EURNZD,20040520,050000,1.9783,1.9783,1.9783,1.9783
EURNZD,20040520,050100,1.9783,1.9783,1.9783,1.9783
EURNZD,20040520,050200,1.9783,1.9783,1.9783,1.9783
EURNZD,20040520,050300,1.9783,1.9783,1.9783,1.9783
EURNZD,20040520,050400,1.9783,1.9783,1.9783,1.9783
EURNZD,20040520,050500,1.9783,1.9783,1.9783,1.9783
EURNZD,20040520,050600,1.9783,1.9784,1.9783,1.9784
EURNZD,20040520,050700,1.9784,1.9784,1.9784,1.9784
EURNZD,20040520,050800,1.9783,1.9785,1.9783,1.9783
EURNZD,20040520,050900,1.9780,1.9780,1.9777,1.9777
EURNZD,20040520,051000,1.9775,1.9776,1.9775,1.9776
EURNZD,20040520,051100,1.9776,1.9776,1.9776,1.9776
EURNZD,20040520,051200,1.9778,1.9778,1.9778,1.9778
EURNZD,20040520,051300,1.9778,1.9779,1.9778,1.9778
EURNZD,20040520,051400,1.9776,1.9776,1.9773,1.9773
EURNZD,20040520,051500,1.9772,1.9772,1.9769,1.9769
EURNZD,20040520,051600,1.9769,1.9770,1.9769,1.9770
EURNZD,20040520,051700,1.9770,1.9773,1.9770,1.9773
EURNZD,20040520,051800,1.9777,1.9780,1.9777,1.9780
EURNZD,20040520,051900,1.9780,1.9782,1.9780,1.9782
EURNZD,20040520,052000,1.9782,1.9783,1.9782,1.9783
EURNZD,20040520,052100,1.9783,1.9783,1.9782,1.9782
EURNZD,20040520,052200,1.9782,1.9782,1.9780,1.9780
EURNZD,20040520,052300,1.9778,1.9778,1.9778,1.9778
EURNZD,20040520,052400,1.9778,1.9782,1.9778,1.9782
EURNZD,20040520,052500,1.9782,1.9782,1.9781,1.9781
EURNZD,20040520,052600,1.9781,1.9785,1.9780,1.9785
EURNZD,20040520,052700,1.9785,1.9791,1.9785,1.9788
EURNZD,20040520,052800,1.9786,1.9786,1.9785,1.9785
EURNZD,20040520,052900,1.9785,1.9785,1.9785,1.9785
EURNZD,20040520,053000,1.9785,1.9785,1.9783,1.9783
EURNZD,20040520,053100,1.9783,1.9783,1.9783,1.9783
EURNZD,20040520,053200,1.9786,1.9790,1.9786,1.9790
EURNZD,20040520,053300,1.9791,1.9791,1.9790,1.9790
EURNZD,20040520,053400,1.9790,1.9790,1.9788,1.9788
EURNZD,20040520,053500,1.9788,1.9790,1.9788,1.9790
EURNZD,20040520,053600,1.9791,1.9792,1.9791,1.9792
EURNZD,20040520,053700,1.9791,1.9791,1.9785,1.9785
EURNZD,20040520,053800,1.9781,1.9781,1.9778,1.9778
EURNZD,20040520,053900,1.9780,1.9780,1.9778,1.9780
EURNZD,20040520,054000,1.9782,1.9783,1.9782,1.9783
EURNZD,20040520,054100,1.9783,1.9783,1.9782,1.9782
EURNZD,20040520,054200,1.9781,1.9783,1.9781,1.9783
EURNZD,20040520,054300,1.9784,1.9785,1.9784,1.9785
EURNZD,20040520,054400,1.9785,1.9785,1.9784,1.9785
EURNZD,20040520,054500,1.9785,1.9785,1.9785,1.9785
EURNZD,20040520,054600,1.9786,1.9794,1.9786,1.9794
EURNZD,20040520,054700,1.9796,1.9798,1.9792,1.9792
EURNZD,20040520,054800,1.9791,1.9791,1.9790,1.9790
EURNZD,20040520,054900,1.9790,1.9790,1.9789,1.9789
EURNZD,20040520,055000,1.9789,1.9789,1.9784,1.9784
EURNZD,20040520,055100,1.9783,1.9790,1.9783,1.9790
EURNZD,20040520,055200,1.9790,1.9790,1.9786,1.9786
EURNZD,20040520,055300,1.9786,1.9787,1.9786,1.9787
EURNZD,20040520,055400,1.9786,1.9786,1.9786,1.9786
EURNZD,20040520,055500,1.9786,1.9786,1.9786,1.9786
EURNZD,20040520,055600,1.9785,1.9786,1.9785,1.9786
EURNZD,20040520,055700,1.9787,1.9789,1.9787,1.9789
EURNZD,20040520,055800,1.9789,1.9789,1.9789,1.9789
EURNZD,20040520,055900,1.9789,1.9790,1.9789,1.9790
EURNZD,20040520,060000,1.9791,1.9792,1.9791,1.9792
EURNZD,20040520,060100,1.9792,1.9795,1.9792,1.9795
EURNZD,20040520,060200,1.9795,1.9795,1.9795,1.9795
EURNZD,20040520,060300,1.9795,1.9795,1.9795,1.9795
EURNZD,20040520,060400,1.9795,1.9795,1.9795,1.9795
EURNZD,20040520,060500,1.9793,1.9793,1.9789,1.9789
EURNZD,20040520,060600,1.9787,1.9787,1.9787,1.9787
EURNZD,20040520,060700,1.9791,1.9791,1.9791,1.9791
EURNZD,20040520,060800,1.9791,1.9791,1.9789,1.9789
EURNZD,20040520,060900,1.9789,1.9789,1.9787,1.9787
EURNZD,20040520,061000,1.9787,1.9789,1.9787,1.9789
EURNZD,20040520,061100,1.9789,1.9789,1.9787,1.9787
EURNZD,20040520,061200,1.9787,1.9787,1.9784,1.9784
EURNZD,20040520,061300,1.9785,1.9785,1.9785,1.9785
EURNZD,20040520,061400,1.9785,1.9787,1.9785,1.9787
EURNZD,20040520,061500,1.9789,1.9793,1.9789,1.9793
EURNZD,20040520,061600,1.9794,1.9794,1.9794,1.9794
EURNZD,20040520,061700,1.9794,1.9799,1.9794,1.9799
EURNZD,20040520,061800,1.9799,1.9800,1.9799,1.9800
EURNZD,20040520,061900,1.9801,1.9801,1.9801,1.9801
EURNZD,20040520,062000,1.9801,1.9802,1.9801,1.9802
EURNZD,20040520,062100,1.9803,1.9813,1.9803,1.9813
EURNZD,20040520,062200,1.9812,1.9812,1.9789,1.9789
EURNZD,20040520,062300,1.9786,1.9787,1.9780,1.9784
EURNZD,20040520,062400,1.9785,1.9796,1.9785,1.9796
EURNZD,20040520,062500,1.9798,1.9800,1.9798,1.9799
EURNZD,20040520,062600,1.9798,1.9798,1.9794,1.9794
EURNZD,20040520,062700,1.9794,1.9794,1.9787,1.9787
EURNZD,20040520,062800,1.9787,1.9800,1.9787,1.9800
EURNZD,20040520,062900,1.9801,1.9804,1.9801,1.9804
EURNZD,20040520,063000,1.9805,1.9807,1.9802,1.9803
EURNZD,20040520,063100,1.9804,1.9804,1.9798,1.9798
EURNZD,20040520,063200,1.9800,1.9807,1.9800,1.9807
EURNZD,20040520,063300,1.9808,1.9808,1.9805,1.9805
EURNZD,20040520,063400,1.9803,1.9803,1.9800,1.9800
EURNZD,20040520,063500,1.9801,1.9804,1.9801,1.9804
EURNZD,20040520,063600,1.9804,1.9804,1.9804,1.9804
EURNZD,20040520,063700,1.9805,1.9805,1.9804,1.9804
EURNZD,20040520,063800,1.9803,1.9808,1.9803,1.9808
EURNZD,20040520,063900,1.9808,1.9810,1.9806,1.9806
EURNZD,20040520,064000,1.9804,1.9806,1.9804,1.9806
EURNZD,20040520,064100,1.9807,1.9812,1.9807,1.9812
EURNZD,20040520,064200,1.9813,1.9815,1.9813,1.9813
EURNZD,20040520,064300,1.9810,1.9810,1.9806,1.9806
EURNZD,20040520,064400,1.9807,1.9813,1.9807,1.9813
EURNZD,20040520,064500,1.9813,1.9813,1.9813,1.9813
EURNZD,20040520,064600,1.9814,1.9814,1.9810,1.9810
EURNZD,20040520,064700,1.9810,1.9812,1.9810,1.9812
EURNZD,20040520,064800,1.9814,1.9816,1.9814,1.9816
EURNZD,20040520,064900,1.9816,1.9816,1.9816,1.9816
EURNZD,20040520,065000,1.9816,1.9818,1.9816,1.9818
EURNZD,20040520,065100,1.9819,1.9821,1.9819,1.9821
EURNZD,20040520,065200,1.9823,1.9826,1.9823,1.9826
EURNZD,20040520,065300,1.9826,1.9826,1.9823,1.9823
EURNZD,20040520,065400,1.9823,1.9823,1.9823,1.9823
EURNZD,20040520,065500,1.9820,1.9820,1.9817,1.9817
EURNZD,20040520,065600,1.9817,1.9822,1.9815,1.9822
EURNZD,20040520,065700,1.9822,1.9825,1.9822,1.9824
EURNZD,20040520,065800,1.9824,1.9824,1.9824,1.9824
EURNZD,20040520,065900,1.9823,1.9824,1.9822,1.9822
EURNZD,20040520,070000,1.9822,1.9822,1.9822,1.9822
EURNZD,20040520,070100,1.9820,1.9820,1.9818,1.9818
EURNZD,20040520,070200,1.9819,1.9820,1.9819,1.9820
EURNZD,20040520,070300,1.9819,1.9819,1.9815,1.9815
EURNZD,20040520,070400,1.9815,1.9815,1.9815,1.9815
EURNZD,20040520,070500,1.9815,1.9815,1.9815,1.9815
EURNZD,20040520,070600,1.9814,1.9814,1.9814,1.9814
EURNZD,20040520,070700,1.9815,1.9822,1.9815,1.9822
EURNZD,20040520,070800,1.9822,1.9822,1.9822,1.9822
EURNZD,20040520,070900,1.9821,1.9821,1.9820,1.9820
EURNZD,20040520,071000,1.9820,1.9820,1.9820,1.9820
EURNZD,20040520,071100,1.9820,1.9820,1.9820,1.9820
EURNZD,20040520,071200,1.9820,1.9822,1.9820,1.9822
EURNZD,20040520,071300,1.9823,1.9824,1.9823,1.9824
EURNZD,20040520,071400,1.9824,1.9825,1.9822,1.9822
EURNZD,20040520,071500,1.9821,1.9821,1.9819,1.9819
EURNZD,20040520,071600,1.9821,1.9821,1.9820,1.9821
EURNZD,20040520,071700,1.9821,1.9823,1.9820,1.9820
EURNZD,20040520,071800,1.9820,1.9822,1.9820,1.9822
EURNZD,20040520,071900,1.9824,1.9830,1.9824,1.9829
EURNZD,20040520,072000,1.9829,1.9829,1.9825,1.9825
EURNZD,20040520,072100,1.9825,1.9825,1.9823,1.9823
EURNZD,20040520,072200,1.9823,1.9823,1.9818,1.9818
EURNZD,20040520,072300,1.9815,1.9815,1.9815,1.9815
EURNZD,20040520,072400,1.9815,1.9815,1.9811,1.9812
EURNZD,20040520,072500,1.9813,1.9815,1.9813,1.9815
EURNZD,20040520,072600,1.9817,1.9821,1.9817,1.9821
EURNZD,20040520,072700,1.9821,1.9821,1.9819,1.9819
EURNZD,20040520,072800,1.9818,1.9818,1.9818,1.9818
EURNZD,20040520,072900,1.9818,1.9822,1.9818,1.9822
EURNZD,20040520,073000,1.9820,1.9820,1.9817,1.9817
EURNZD,20040520,073100,1.9817,1.9819,1.9817,1.9819
EURNZD,20040520,073200,1.9820,1.9823,1.9820,1.9823
EURNZD,20040520,073300,1.9822,1.9822,1.9821,1.9821
EURNZD,20040520,073400,1.9820,1.9820,1.9815,1.9815
EURNZD,20040520,073500,1.9815,1.9815,1.9812,1.9812
EURNZD,20040520,073600,1.9812,1.9813,1.9812,1.9813
EURNZD,20040520,073700,1.9813,1.9813,1.9805,1.9805
EURNZD,20040520,073800,1.9804,1.9804,1.9801,1.9801
EURNZD,20040520,073900,1.9800,1.9800,1.9796,1.9796
EURNZD,20040520,074000,1.9795,1.9795,1.9778,1.9778
EURNZD,20040520,074100,1.9779,1.9783,1.9779,1.9783
EURNZD,20040520,074200,1.9782,1.9782,1.9780,1.9782
EURNZD,20040520,074300,1.9782,1.9784,1.9782,1.9784
EURNZD,20040520,074400,1.9786,1.9789,1.9786,1.9789
EURNZD,20040520,074500,1.9789,1.9789,1.9785,1.9785
EURNZD,20040520,074600,1.9784,1.9784,1.9782,1.9783
EURNZD,20040520,074700,1.9784,1.9788,1.9784,1.9788
EURNZD,20040520,074800,1.9787,1.9787,1.9776,1.9776
EURNZD,20040520,074900,1.9777,1.9782,1.9777,1.9782
EURNZD,20040520,075000,1.9783,1.9786,1.9783,1.9786
EURNZD,20040520,075100,1.9787,1.9791,1.9787,1.9787
EURNZD,20040520,075200,1.9785,1.9785,1.9780,1.9780
EURNZD,20040520,075300,1.9782,1.9785,1.9782,1.9785
EURNZD,20040520,075400,1.9785,1.9786,1.9785,1.9786
EURNZD,20040520,075500,1.9784,1.9787,1.9784,1.9787
EURNZD,20040520,075600,1.9789,1.9794,1.9789,1.9794
EURNZD,20040520,075700,1.9796,1.9807,1.9796,1.9807
EURNZD,20040520,075800,1.9808,1.9811,1.9803,1.9803
EURNZD,20040520,075900,1.9802,1.9802,1.9796,1.9796
EURNZD,20040520,080000,1.9796,1.9797,1.9796,1.9797
EURNZD,20040520,080100,1.9792,1.9792,1.9788,1.9788
EURNZD,20040520,080200,1.9787,1.9787,1.9786,1.9786
EURNZD,20040520,080300,1.9786,1.9788,1.9785,1.9785
EURNZD,20040520,080400,1.9784,1.9790,1.9784,1.9790
EURNZD,20040520,080500,1.9791,1.9791,1.9791,1.9791
EURNZD,20040520,080600,1.9790,1.9790,1.9788,1.9788
EURNZD,20040520,080700,1.9788,1.9790,1.9788,1.9790
EURNZD,20040520,080800,1.9789,1.9789,1.9786,1.9787
EURNZD,20040520,080900,1.9789,1.9789,1.9789,1.9789
EURNZD,20040520,081000,1.9789,1.9793,1.9789,1.9793
EURNZD,20040520,081100,1.9793,1.9793,1.9792,1.9792
EURNZD,20040520,081200,1.9790,1.9791,1.9788,1.9791
EURNZD,20040520,081300,1.9792,1.9792,1.9784,1.9784
EURNZD,20040520,081400,1.9783,1.9783,1.9780,1.9780
EURNZD,20040520,081500,1.9780,1.9782,1.9777,1.9777
EURNZD,20040520,081600,1.9776,1.9776,1.9766,1.9769
EURNZD,20040520,081700,1.9769,1.9772,1.9769,1.9772
EURNZD,20040520,081800,1.9772,1.9777,1.9772,1.9774
EURNZD,20040520,081900,1.9774,1.9774,1.9770,1.9770
EURNZD,20040520,082000,1.9768,1.9768,1.9754,1.9754
EURNZD,20040520,082100,1.9754,1.9754,1.9741,1.9742
EURNZD,20040520,082200,1.9744,1.9759,1.9744,1.9759
EURNZD,20040520,082300,1.9761,1.9771,1.9761,1.9764
EURNZD,20040520,082400,1.9764,1.9766,1.9764,1.9766
EURNZD,20040520,082500,1.9767,1.9768,1.9766,1.9766
EURNZD,20040520,082600,1.9766,1.9771,1.9766,1.9767
EURNZD,20040520,082700,1.9768,1.9768,1.9766,1.9766
EURNZD,20040520,082800,1.9766,1.9766,1.9755,1.9755
EURNZD,20040520,082900,1.9753,1.9753,1.9747,1.9747
EURNZD,20040520,083000,1.9743,1.9747,1.9743,1.9743
EURNZD,20040520,083100,1.9742,1.9746,1.9739,1.9746
EURNZD,20040520,083200,1.9746,1.9750,1.9746,1.9750
EURNZD,20040520,083300,1.9751,1.9754,1.9751,1.9753
EURNZD,20040520,083400,1.9751,1.9751,1.9748,1.9748
EURNZD,20040520,083500,1.9754,1.9759,1.9754,1.9759
EURNZD,20040520,083600,1.9759,1.9759,1.9757,1.9758
EURNZD,20040520,083700,1.9759,1.9764,1.9759,1.9764
EURNZD,20040520,083800,1.9764,1.9766,1.9764,1.9766
EURNZD,20040520,083900,1.9766,1.9771,1.9766,1.9771
EURNZD,20040520,084000,1.9767,1.9767,1.9760,1.9760
EURNZD,20040520,084100,1.9758,1.9758,1.9743,1.9743
EURNZD,20040520,084200,1.9742,1.9742,1.9739,1.9741
EURNZD,20040520,084300,1.9747,1.9748,1.9745,1.9745
EURNZD,20040520,084400,1.9745,1.9748,1.9745,1.9747
EURNZD,20040520,084500,1.9746,1.9748,1.9746,1.9748
EURNZD,20040520,084600,1.9749,1.9753,1.9749,1.9753
EURNZD,20040520,084700,1.9753,1.9758,1.9753,1.9757
EURNZD,20040520,084800,1.9758,1.9760,1.9758,1.9760
EURNZD,20040520,084900,1.9761,1.9762,1.9759,1.9759
EURNZD,20040520,085000,1.9759,1.9759,1.9758,1.9758
EURNZD,20040520,085100,1.9759,1.9759,1.9759,1.9759
EURNZD,20040520,085200,1.9758,1.9761,1.9758,1.9761
EURNZD,20040520,085300,1.9761,1.9764,1.9761,1.9763
EURNZD,20040520,085400,1.9762,1.9762,1.9756,1.9756
EURNZD,20040520,085500,1.9755,1.9755,1.9749,1.9749
EURNZD,20040520,085600,1.9750,1.9751,1.9748,1.9750
EURNZD,20040520,085700,1.9752,1.9755,1.9752,1.9752
EURNZD,20040520,085800,1.9750,1.9750,1.9739,1.9739
EURNZD,20040520,085900,1.9738,1.9745,1.9738,1.9745
EURNZD,20040520,090000,1.9746,1.9748,1.9746,1.9748
EURNZD,20040520,090100,1.9746,1.9752,1.9746,1.9752
EURNZD,20040520,090200,1.9753,1.9756,1.9753,1.9756
EURNZD,20040520,090300,1.9756,1.9756,1.9753,1.9753
EURNZD,20040520,090400,1.9756,1.9759,1.9756,1.9757
EURNZD,20040520,090500,1.9755,1.9755,1.9747,1.9747
EURNZD,20040520,090600,1.9746,1.9747,1.9746,1.9746
EURNZD,20040520,090700,1.9747,1.9757,1.9747,1.9757
EURNZD,20040520,090800,1.9760,1.9778,1.9760,1.9777
EURNZD,20040520,090900,1.9773,1.9775,1.9773,1.9775
EURNZD,20040520,091000,1.9777,1.9780,1.9777,1.9778
EURNZD,20040520,091100,1.9776,1.9776,1.9771,1.9771
EURNZD,20040520,091200,1.9771,1.9771,1.9769,1.9769
EURNZD,20040520,091300,1.9767,1.9772,1.9767,1.9772
EURNZD,20040520,091400,1.9772,1.9772,1.9772,1.9772
EURNZD,20040520,091500,1.9772,1.9794,1.9772,1.9794
EURNZD,20040520,091600,1.9798,1.9798,1.9794,1.9794
EURNZD,20040520,091700,1.9794,1.9794,1.9794,1.9794
EURNZD,20040520,091800,1.9795,1.9795,1.9791,1.9791
EURNZD,20040520,091900,1.9789,1.9789,1.9787,1.9787
EURNZD,20040520,092000,1.9787,1.9789,1.9787,1.9789
EURNZD,20040520,092100,1.9790,1.9792,1.9790,1.9792
EURNZD,20040520,092200,1.9790,1.9791,1.9790,1.9790
EURNZD,20040520,092300,1.9790,1.9795,1.9790,1.9795
EURNZD,20040520,092400,1.9796,1.9801,1.9796,1.9801
EURNZD,20040520,092500,1.9803,1.9804,1.9795,1.9795
EURNZD,20040520,092600,1.9794,1.9794,1.9794,1.9794
EURNZD,20040520,092700,1.9792,1.9792,1.9787,1.9787
EURNZD,20040520,092800,1.9788,1.9794,1.9788,1.9794
EURNZD,20040520,092900,1.9796,1.9796,1.9796,1.9796
EURNZD,20040520,093000,1.9795,1.9795,1.9792,1.9792
EURNZD,20040520,093100,1.9790,1.9790,1.9782,1.9782
EURNZD,20040520,093200,1.9782,1.9782,1.9780,1.9780
EURNZD,20040520,093300,1.9782,1.9789,1.9782,1.9789
EURNZD,20040520,093400,1.9790,1.9791,1.9790,1.9791
EURNZD,20040520,093500,1.9790,1.9790,1.9790,1.9790
EURNZD,20040520,093600,1.9789,1.9789,1.9789,1.9789
EURNZD,20040520,093700,1.9790,1.9794,1.9790,1.9794
EURNZD,20040520,093800,1.9795,1.9798,1.9795,1.9798
EURNZD,20040520,093900,1.9798,1.9798,1.9797,1.9797
EURNZD,20040520,094000,1.9797,1.9797,1.9792,1.9792
EURNZD,20040520,094100,1.9792,1.9792,1.9788,1.9788
EURNZD,20040520,094200,1.9792,1.9792,1.9792,1.9792
EURNZD,20040520,094300,1.9798,1.9798,1.9798,1.9798
EURNZD,20040520,094400,1.9798,1.9798,1.9797,1.9797
EURNZD,20040520,094500,1.9796,1.9797,1.9794,1.9797
EURNZD,20040520,094600,1.9797,1.9798,1.9796,1.9796
EURNZD,20040520,094700,1.9798,1.9800,1.9798,1.9800
EURNZD,20040520,094800,1.9801,1.9801,1.9797,1.9797
EURNZD,20040520,094900,1.9797,1.9797,1.9784,1.9784
EURNZD,20040520,095000,1.9782,1.9782,1.9779,1.9781
EURNZD,20040520,095100,1.9783,1.9785,1.9783,1.9785
EURNZD,20040520,095200,1.9784,1.9784,1.9782,1.9782
EURNZD,20040520,095300,1.9783,1.9784,1.9783,1.9784
EURNZD,20040520,095400,1.9785,1.9786,1.9784,1.9784
EURNZD,20040520,095500,1.9782,1.9782,1.9780,1.9780
EURNZD,20040520,095600,1.9782,1.9783,1.9782,1.9783
EURNZD,20040520,095700,1.9785,1.9785,1.9777,1.9777
EURNZD,20040520,095800,1.9776,1.9776,1.9773,1.9773
EURNZD,20040520,095900,1.9773,1.9777,1.9773,1.9777
EURNZD,20040520,100000,1.9775,1.9777,1.9775,1.9777
EURNZD,20040520,100100,1.9777,1.9781,1.9777,1.9781
EURNZD,20040520,100200,1.9780,1.9780,1.9778,1.9778
EURNZD,20040520,100300,1.9777,1.9777,1.9773,1.9773
EURNZD,20040520,100400,1.9773,1.9773,1.9771,1.9771
EURNZD,20040520,100500,1.9770,1.9770,1.9769,1.9769
EURNZD,20040520,100600,1.9771,1.9771,1.9770,1.9770
EURNZD,20040520,100700,1.9770,1.9770,1.9768,1.9768
EURNZD,20040520,100800,1.9768,1.9768,1.9768,1.9768
EURNZD,20040520,100900,1.9768,1.9768,1.9763,1.9764
EURNZD,20040520,101000,1.9766,1.9775,1.9766,1.9775
EURNZD,20040520,101100,1.9773,1.9773,1.9772,1.9772
EURNZD,20040520,101200,1.9771,1.9771,1.9768,1.9768
EURNZD,20040520,101300,1.9766,1.9766,1.9763,1.9764
EURNZD,20040520,101400,1.9764,1.9766,1.9764,1.9766
EURNZD,20040520,101500,1.9768,1.9772,1.9768,1.9772
EURNZD,20040520,101600,1.9772,1.9772,1.9772,1.9772
EURNZD,20040520,101700,1.9771,1.9772,1.9769,1.9769
EURNZD,20040520,101800,1.9768,1.9768,1.9768,1.9768
EURNZD,20040520,101900,1.9765,1.9766,1.9765,1.9766
EURNZD,20040520,102000,1.9768,1.9768,1.9763,1.9763
EURNZD,20040520,102100,1.9763,1.9763,1.9762,1.9762
EURNZD,20040520,102200,1.9761,1.9763,1.9760,1.9763
EURNZD,20040520,102300,1.9765,1.9766,1.9765,1.9766
EURNZD,20040520,102400,1.9766,1.9766,1.9765,1.9765
EURNZD,20040520,102500,1.9765,1.9765,1.9764,1.9764
EURNZD,20040520,102600,1.9763,1.9769,1.9763,1.9764
EURNZD,20040520,102700,1.9763,1.9763,1.9763,1.9763
EURNZD,20040520,102800,1.9763,1.9765,1.9763,1.9765
EURNZD,20040520,102900,1.9765,1.9765,1.9764,1.9764
EURNZD,20040520,103000,1.9764,1.9764,1.9762,1.9762
EURNZD,20040520,103100,1.9762,1.9762,1.9762,1.9762
EURNZD,20040520,103200,1.9764,1.9764,1.9764,1.9764
EURNZD,20040520,103300,1.9767,1.9769,1.9767,1.9769
EURNZD,20040520,103400,1.9769,1.9769,1.9766,1.9766
EURNZD,20040520,103500,1.9765,1.9770,1.9765,1.9766
EURNZD,20040520,103600,1.9764,1.9764,1.9762,1.9762
EURNZD,20040520,103700,1.9762,1.9762,1.9753,1.9753
EURNZD,20040520,103800,1.9751,1.9751,1.9746,1.9746
EURNZD,20040520,103900,1.9746,1.9746,1.9745,1.9745
EURNZD,20040520,104000,1.9746,1.9749,1.9746,1.9749
EURNZD,20040520,104100,1.9750,1.9755,1.9750,1.9755
EURNZD,20040520,104200,1.9755,1.9755,1.9755,1.9755
EURNZD,20040520,104300,1.9755,1.9755,1.9755,1.9755
EURNZD,20040520,104400,1.9754,1.9754,1.9753,1.9753
EURNZD,20040520,104500,1.9753,1.9759,1.9753,1.9759
EURNZD,20040520,104600,1.9757,1.9759,1.9757,1.9759
EURNZD,20040520,104700,1.9757,1.9757,1.9750,1.9750
EURNZD,20040520,104800,1.9749,1.9749,1.9746,1.9749
EURNZD,20040520,104900,1.9749,1.9751,1.9749,1.9750
EURNZD,20040520,105000,1.9750,1.9752,1.9750,1.9752
EURNZD,20040520,105100,1.9756,1.9756,1.9755,1.9755
EURNZD,20040520,105200,1.9750,1.9752,1.9749,1.9752
EURNZD,20040520,105300,1.9755,1.9759,1.9755,1.9758
EURNZD,20040520,105400,1.9757,1.9758,1.9755,1.9755
EURNZD,20040520,105500,1.9755,1.9755,1.9753,1.9753
EURNZD,20040520,105600,1.9754,1.9754,1.9754,1.9754
EURNZD,20040520,105700,1.9754,1.9756,1.9754,1.9756
EURNZD,20040520,105800,1.9756,1.9758,1.9756,1.9758
EURNZD,20040520,105900,1.9760,1.9762,1.9760,1.9762
EURNZD,20040520,110000,1.9762,1.9762,1.9762,1.9762
EURNZD,20040520,110100,1.9759,1.9759,1.9757,1.9757
EURNZD,20040520,110200,1.9757,1.9757,1.9751,1.9751
EURNZD,20040520,110300,1.9751,1.9753,1.9748,1.9748
EURNZD,20040520,110400,1.9746,1.9746,1.9743,1.9746
EURNZD,20040520,110500,1.9744,1.9748,1.9741,1.9748
EURNZD,20040520,110600,1.9751,1.9759,1.9751,1.9755
EURNZD,20040520,110700,1.9754,1.9754,1.9754,1.9754
EURNZD,20040520,110800,1.9755,1.9755,1.9755,1.9755
EURNZD,20040520,110900,1.9755,1.9756,1.9755,1.9755
EURNZD,20040520,111000,1.9754,1.9754,1.9754,1.9754
EURNZD,20040520,111100,1.9754,1.9756,1.9754,1.9756
EURNZD,20040520,111200,1.9757,1.9757,1.9756,1.9756
EURNZD,20040520,111300,1.9756,1.9756,1.9754,1.9754
EURNZD,20040520,111400,1.9755,1.9755,1.9752,1.9752
EURNZD,20040520,111500,1.9752,1.9752,1.9751,1.9751
EURNZD,20040520,111600,1.9753,1.9755,1.9753,1.9755
EURNZD,20040520,111700,1.9755,1.9755,1.9754,1.9754
EURNZD,20040520,111800,1.9753,1.9753,1.9750,1.9750
EURNZD,20040520,111900,1.9750,1.9751,1.9750,1.9751
EURNZD,20040520,112000,1.9751,1.9751,1.9750,1.9750
EURNZD,20040520,112100,1.9750,1.9750,1.9750,1.9750
EURNZD,20040520,112200,1.9751,1.9751,1.9750,1.9750
EURNZD,20040520,112300,1.9751,1.9754,1.9751,1.9754
EURNZD,20040520,112400,1.9753,1.9753,1.9748,1.9748
EURNZD,20040520,112500,1.9747,1.9749,1.9747,1.9749
EURNZD,20040520,112600,1.9749,1.9753,1.9749,1.9749
EURNZD,20040520,112700,1.9749,1.9749,1.9747,1.9747
EURNZD,20040520,112800,1.9748,1.9749,1.9748,1.9749
EURNZD,20040520,112900,1.9748,1.9748,1.9746,1.9748
EURNZD,20040520,113000,1.9748,1.9751,1.9748,1.9751
EURNZD,20040520,113100,1.9751,1.9752,1.9751,1.9752
EURNZD,20040520,113200,1.9752,1.9752,1.9752,1.9752
EURNZD,20040520,113300,1.9752,1.9752,1.9749,1.9749
EURNZD,20040520,113400,1.9749,1.9749,1.9748,1.9748
EURNZD,20040520,113500,1.9747,1.9747,1.9747,1.9747
EURNZD,20040520,113600,1.9746,1.9746,1.9745,1.9745
EURNZD,20040520,113700,1.9744,1.9744,1.9741,1.9741
EURNZD,20040520,113800,1.9741,1.9741,1.9738,1.9738
EURNZD,20040520,113900,1.9739,1.9748,1.9739,1.9748
EURNZD,20040520,114000,1.9745,1.9748,1.9745,1.9746
EURNZD,20040520,114100,1.9744,1.9744,1.9741,1.9741
EURNZD,20040520,114200,1.9740,1.9741,1.9740,1.9741
EURNZD,20040520,114300,1.9741,1.9741,1.9741,1.9741
EURNZD,20040520,114400,1.9741,1.9741,1.9741,1.9741
EURNZD,20040520,114500,1.9741,1.9741,1.9739,1.9739
EURNZD,20040520,114600,1.9741,1.9742,1.9741,1.9742
EURNZD,20040520,114700,1.9742,1.9745,1.9742,1.9745
EURNZD,20040520,114800,1.9745,1.9745,1.9743,1.9743
EURNZD,20040520,114900,1.9743,1.9743,1.9743,1.9743
EURNZD,20040520,115000,1.9743,1.9743,1.9742,1.9742
EURNZD,20040520,115100,1.9742,1.9742,1.9742,1.9742
EURNZD,20040520,115200,1.9740,1.9740,1.9740,1.9740
EURNZD,20040520,115300,1.9740,1.9740,1.9737,1.9737
EURNZD,20040520,115400,1.9737,1.9737,1.9737,1.9737
EURNZD,20040520,115500,1.9737,1.9739,1.9737,1.9739
EURNZD,20040520,115600,1.9735,1.9735,1.9728,1.9728
EURNZD,20040520,115700,1.9726,1.9726,1.9723,1.9723
EURNZD,20040520,115800,1.9722,1.9722,1.9722,1.9722
EURNZD,20040520,115900,1.9722,1.9722,1.9722,1.9722
EURNZD,20040520,120000,1.9722,1.9725,1.9722,1.9725
EURNZD,20040520,120100,1.9726,1.9726,1.9726,1.9726
EURNZD,20040520,120200,1.9726,1.9726,1.9726,1.9726
EURNZD,20040520,120300,1.9725,1.9725,1.9722,1.9722
EURNZD,20040520,120400,1.9722,1.9722,1.9722,1.9722
EURNZD,20040520,120500,1.9722,1.9723,1.9722,1.9723
EURNZD,20040520,120600,1.9722,1.9722,1.9719,1.9719
EURNZD,20040520,120700,1.9718,1.9718,1.9714,1.9714
EURNZD,20040520,120800,1.9714,1.9714,1.9714,1.9714
EURNZD,20040520,120900,1.9714,1.9714,1.9710,1.9712
EURNZD,20040520,121000,1.9712,1.9713,1.9712,1.9713
EURNZD,20040520,121100,1.9715,1.9718,1.9715,1.9718
EURNZD,20040520,121200,1.9718,1.9718,1.9718,1.9718
EURNZD,20040520,121300,1.9719,1.9720,1.9719,1.9720
EURNZD,20040520,121400,1.9720,1.9720,1.9719,1.9720
EURNZD,20040520,121500,1.9721,1.9725,1.9721,1.9725
EURNZD,20040520,121600,1.9725,1.9725,1.9720,1.9720
EURNZD,20040520,121700,1.9719,1.9721,1.9719,1.9721
EURNZD,20040520,121800,1.9722,1.9722,1.9717,1.9717
EURNZD,20040520,121900,1.9715,1.9715,1.9712,1.9712
EURNZD,20040520,122000,1.9712,1.9712,1.9708,1.9708
EURNZD,20040520,122100,1.9708,1.9708,1.9706,1.9706
EURNZD,20040520,122200,1.9705,1.9705,1.9701,1.9701
EURNZD,20040520,122300,1.9700,1.9700,1.9697,1.9697
EURNZD,20040520,122400,1.9697,1.9699,1.9697,1.9699
EURNZD,20040520,122500,1.9699,1.9703,1.9699,1.9703
EURNZD,20040520,122600,1.9701,1.9701,1.9699,1.9699
EURNZD,20040520,122700,1.9699,1.9699,1.9696,1.9698
EURNZD,20040520,122800,1.9698,1.9699,1.9696,1.9696
EURNZD,20040520,122900,1.9694,1.9694,1.9690,1.9691
EURNZD,20040520,123000,1.9691,1.9694,1.9691,1.9694
EURNZD,20040520,123100,1.9694,1.9695,1.9694,1.9695
EURNZD,20040520,123200,1.9695,1.9695,1.9694,1.9694
EURNZD,20040520,123300,1.9694,1.9694,1.9689,1.9689
EURNZD,20040520,123400,1.9688,1.9688,1.9685,1.9685
EURNZD,20040520,123500,1.9685,1.9685,1.9685,1.9685
EURNZD,20040520,123600,1.9684,1.9684,1.9682,1.9682
EURNZD,20040520,123700,1.9683,1.9686,1.9683,1.9686
EURNZD,20040520,123800,1.9685,1.9685,1.9684,1.9685
EURNZD,20040520,123900,1.9685,1.9685,1.9681,1.9681
EURNZD,20040520,124000,1.9682,1.9683,1.9682,1.9683
EURNZD,20040520,124100,1.9684,1.9685,1.9683,1.9683
EURNZD,20040520,124200,1.9682,1.9683,1.9681,1.9682
EURNZD,20040520,124300,1.9679,1.9679,1.9677,1.9677
EURNZD,20040520,124400,1.9675,1.9675,1.9672,1.9672
EURNZD,20040520,124500,1.9673,1.9676,1.9673,1.9676
EURNZD,20040520,124600,1.9676,1.9677,1.9676,1.9677
EURNZD,20040520,124700,1.9678,1.9680,1.9678,1.9680
EURNZD,20040520,124800,1.9678,1.9678,1.9678,1.9678
EURNZD,20040520,124900,1.9678,1.9678,1.9674,1.9674
EURNZD,20040520,125000,1.9674,1.9674,1.9674,1.9674
EURNZD,20040520,125100,1.9671,1.9671,1.9670,1.9670
EURNZD,20040520,125200,1.9668,1.9668,1.9660,1.9661
EURNZD,20040520,125300,1.9661,1.9661,1.9659,1.9661
EURNZD,20040520,125400,1.9663,1.9667,1.9663,1.9667
EURNZD,20040520,125500,1.9668,1.9668,1.9667,1.9667
EURNZD,20040520,125600,1.9667,1.9667,1.9667,1.9667
EURNZD,20040520,125700,1.9667,1.9667,1.9666,1.9666
EURNZD,20040520,125800,1.9666,1.9667,1.9666,1.9667
EURNZD,20040520,125900,1.9667,1.9667,1.9667,1.9667
EURNZD,20040520,130000,1.9668,1.9668,1.9666,1.9666
EURNZD,20040520,130100,1.9666,1.9666,1.9664,1.9664
EURNZD,20040520,130200,1.9664,1.9664,1.9663,1.9663
EURNZD,20040520,130300,1.9662,1.9662,1.9661,1.9661
EURNZD,20040520,130400,1.9662,1.9664,1.9662,1.9664
EURNZD,20040520,130500,1.9664,1.9664,1.9664,1.9664
EURNZD,20040520,130600,1.9664,1.9664,1.9661,1.9661
EURNZD,20040520,130700,1.9663,1.9663,1.9662,1.9662
EURNZD,20040520,130800,1.9661,1.9661,1.9659,1.9660
EURNZD,20040520,130900,1.9661,1.9667,1.9661,1.9667
EURNZD,20040520,131000,1.9668,1.9669,1.9666,1.9667
EURNZD,20040520,131100,1.9667,1.9667,1.9666,1.9666
EURNZD,20040520,131200,1.9666,1.9666,1.9664,1.9666
EURNZD,20040520,131300,1.9668,1.9669,1.9668,1.9668
EURNZD,20040520,131400,1.9669,1.9683,1.9669,1.9681
EURNZD,20040520,131500,1.9680,1.9688,1.9680,1.9688
EURNZD,20040520,131600,1.9688,1.9688,1.9687,1.9687
EURNZD,20040520,131700,1.9686,1.9686,1.9673,1.9673
EURNZD,20040520,131800,1.9674,1.9677,1.9674,1.9677
EURNZD,20040520,131900,1.9678,1.9685,1.9678,1.9685
EURNZD,20040520,132000,1.9684,1.9684,1.9684,1.9684
EURNZD,20040520,132100,1.9684,1.9684,1.9682,1.9682
EURNZD,20040520,132200,1.9682,1.9682,1.9681,1.9681
EURNZD,20040520,132300,1.9681,1.9681,1.9673,1.9673
EURNZD,20040520,132400,1.9671,1.9671,1.9669,1.9669
EURNZD,20040520,132500,1.9671,1.9674,1.9671,1.9674
EURNZD,20040520,132600,1.9674,1.9676,1.9674,1.9676
EURNZD,20040520,132700,1.9676,1.9676,1.9674,1.9674
EURNZD,20040520,132800,1.9673,1.9673,1.9670,1.9670
EURNZD,20040520,132900,1.9669,1.9669,1.9666,1.9666
EURNZD,20040520,133000,1.9664,1.9664,1.9664,1.9664
EURNZD,20040520,133100,1.9664,1.9666,1.9664,1.9666
EURNZD,20040520,133200,1.9667,1.9668,1.9667,1.9668
EURNZD,20040520,133300,1.9668,1.9668,1.9668,1.9668
EURNZD,20040520,133400,1.9670,1.9676,1.9670,1.9676
EURNZD,20040520,133500,1.9676,1.9676,1.9676,1.9676
EURNZD,20040520,133600,1.9674,1.9674,1.9673,1.9673
EURNZD,20040520,133700,1.9673,1.9674,1.9673,1.9674
EURNZD,20040520,133800,1.9674,1.9674,1.9674,1.9674
EURNZD,20040520,133900,1.9674,1.9674,1.9674,1.9674
EURNZD,20040520,134000,1.9674,1.9674,1.9674,1.9674
EURNZD,20040520,134100,1.9674,1.9674,1.9674,1.9674
EURNZD,20040520,134200,1.9674,1.9674,1.9674,1.9674
EURNZD,20040520,134300,1.9673,1.9673,1.9672,1.9672
EURNZD,20040520,134400,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,134500,1.9668,1.9669,1.9668,1.9669
EURNZD,20040520,134600,1.9669,1.9669,1.9669,1.9669
EURNZD,20040520,134700,1.9669,1.9670,1.9669,1.9670
EURNZD,20040520,134800,1.9670,1.9670,1.9666,1.9666
EURNZD,20040520,134900,1.9666,1.9666,1.9664,1.9665
EURNZD,20040520,135000,1.9664,1.9664,1.9664,1.9664
EURNZD,20040520,135100,1.9664,1.9664,1.9664,1.9664
EURNZD,20040520,135200,1.9667,1.9668,1.9667,1.9668
EURNZD,20040520,135300,1.9668,1.9668,1.9664,1.9664
EURNZD,20040520,135400,1.9666,1.9667,1.9662,1.9662
EURNZD,20040520,135500,1.9660,1.9660,1.9654,1.9656
EURNZD,20040520,135600,1.9657,1.9661,1.9657,1.9661
EURNZD,20040520,135700,1.9661,1.9661,1.9658,1.9659
EURNZD,20040520,135800,1.9659,1.9663,1.9659,1.9663
EURNZD,20040520,135900,1.9664,1.9664,1.9661,1.9661
EURNZD,20040520,140000,1.9661,1.9664,1.9661,1.9664
EURNZD,20040520,140100,1.9664,1.9668,1.9664,1.9668
EURNZD,20040520,140200,1.9668,1.9669,1.9668,1.9669
EURNZD,20040520,140300,1.9669,1.9669,1.9666,1.9666
EURNZD,20040520,140400,1.9666,1.9666,1.9663,1.9663
EURNZD,20040520,140500,1.9662,1.9662,1.9661,1.9661
EURNZD,20040520,140600,1.9661,1.9663,1.9661,1.9663
EURNZD,20040520,140700,1.9664,1.9675,1.9664,1.9675
EURNZD,20040520,140800,1.9674,1.9674,1.9671,1.9671
EURNZD,20040520,140900,1.9669,1.9673,1.9668,1.9673
EURNZD,20040520,141000,1.9673,1.9676,1.9673,1.9674
EURNZD,20040520,141100,1.9674,1.9674,1.9673,1.9674
EURNZD,20040520,141200,1.9673,1.9673,1.9668,1.9668
EURNZD,20040520,141300,1.9668,1.9670,1.9668,1.9670
EURNZD,20040520,141400,1.9670,1.9674,1.9670,1.9672
EURNZD,20040520,141500,1.9671,1.9671,1.9666,1.9666
EURNZD,20040520,141600,1.9664,1.9666,1.9662,1.9666
EURNZD,20040520,141700,1.9667,1.9668,1.9667,1.9668
EURNZD,20040520,141800,1.9668,1.9669,1.9668,1.9669
EURNZD,20040520,141900,1.9669,1.9669,1.9668,1.9668
EURNZD,20040520,142000,1.9666,1.9666,1.9664,1.9664
EURNZD,20040520,142100,1.9664,1.9664,1.9662,1.9662
EURNZD,20040520,142200,1.9661,1.9661,1.9656,1.9659
EURNZD,20040520,142300,1.9660,1.9661,1.9660,1.9661
EURNZD,20040520,142400,1.9662,1.9665,1.9662,1.9664
EURNZD,20040520,142500,1.9663,1.9663,1.9663,1.9663
EURNZD,20040520,142600,1.9663,1.9664,1.9662,1.9664
EURNZD,20040520,142700,1.9666,1.9673,1.9666,1.9673
EURNZD,20040520,142800,1.9676,1.9678,1.9676,1.9677
EURNZD,20040520,142900,1.9674,1.9674,1.9673,1.9673
EURNZD,20040520,143000,1.9673,1.9673,1.9669,1.9669
EURNZD,20040520,143100,1.9668,1.9689,1.9667,1.9686
EURNZD,20040520,143200,1.9684,1.9694,1.9681,1.9691
EURNZD,20040520,143300,1.9690,1.9692,1.9690,1.9692
EURNZD,20040520,143400,1.9694,1.9702,1.9694,1.9702
EURNZD,20040520,143500,1.9703,1.9705,1.9699,1.9699
EURNZD,20040520,143600,1.9697,1.9697,1.9692,1.9692
EURNZD,20040520,143700,1.9691,1.9691,1.9690,1.9690
EURNZD,20040520,143800,1.9691,1.9692,1.9690,1.9690
EURNZD,20040520,143900,1.9689,1.9702,1.9689,1.9702
EURNZD,20040520,144000,1.9702,1.9702,1.9699,1.9699
EURNZD,20040520,144100,1.9697,1.9707,1.9697,1.9703
EURNZD,20040520,144200,1.9700,1.9700,1.9686,1.9688
EURNZD,20040520,144300,1.9688,1.9689,1.9688,1.9689
EURNZD,20040520,144400,1.9689,1.9691,1.9689,1.9691
EURNZD,20040520,144500,1.9691,1.9693,1.9691,1.9693
EURNZD,20040520,144600,1.9695,1.9697,1.9694,1.9694
EURNZD,20040520,144700,1.9694,1.9694,1.9694,1.9694
EURNZD,20040520,144800,1.9693,1.9693,1.9693,1.9693
EURNZD,20040520,144900,1.9694,1.9699,1.9694,1.9698
EURNZD,20040520,145000,1.9694,1.9694,1.9685,1.9685
EURNZD,20040520,145100,1.9684,1.9684,1.9684,1.9684
EURNZD,20040520,145200,1.9682,1.9687,1.9653,1.9653
EURNZD,20040520,145300,1.9644,1.9664,1.9630,1.9664
EURNZD,20040520,145400,1.9674,1.9678,1.9674,1.9676
EURNZD,20040520,145500,1.9675,1.9675,1.9671,1.9671
EURNZD,20040520,145600,1.9671,1.9675,1.9671,1.9675
EURNZD,20040520,145700,1.9675,1.9676,1.9674,1.9676
EURNZD,20040520,145800,1.9676,1.9676,1.9675,1.9675
EURNZD,20040520,145900,1.9674,1.9674,1.9672,1.9672
EURNZD,20040520,150000,1.9673,1.9678,1.9673,1.9678
EURNZD,20040520,150100,1.9679,1.9683,1.9678,1.9678
EURNZD,20040520,150200,1.9676,1.9678,1.9676,1.9678
EURNZD,20040520,150300,1.9678,1.9682,1.9678,1.9682
EURNZD,20040520,150400,1.9685,1.9698,1.9685,1.9698
EURNZD,20040520,150500,1.9698,1.9698,1.9697,1.9697
EURNZD,20040520,150600,1.9696,1.9697,1.9696,1.9697
EURNZD,20040520,150700,1.9697,1.9697,1.9696,1.9696
EURNZD,20040520,150800,1.9696,1.9696,1.9694,1.9694
EURNZD,20040520,150900,1.9694,1.9698,1.9694,1.9698
EURNZD,20040520,151000,1.9699,1.9699,1.9699,1.9699
EURNZD,20040520,151100,1.9699,1.9702,1.9699,1.9701
EURNZD,20040520,151200,1.9701,1.9701,1.9701,1.9701
EURNZD,20040520,151300,1.9701,1.9701,1.9700,1.9700
EURNZD,20040520,151400,1.9696,1.9696,1.9686,1.9686
EURNZD,20040520,151500,1.9684,1.9684,1.9680,1.9680
EURNZD,20040520,151600,1.9678,1.9711,1.9678,1.9704
EURNZD,20040520,151700,1.9699,1.9699,1.9694,1.9694
EURNZD,20040520,151800,1.9688,1.9688,1.9678,1.9678
EURNZD,20040520,151900,1.9680,1.9681,1.9680,1.9680
EURNZD,20040520,152000,1.9681,1.9683,1.9681,1.9683
EURNZD,20040520,152100,1.9683,1.9683,1.9683,1.9683
EURNZD,20040520,152200,1.9682,1.9682,1.9680,1.9680
EURNZD,20040520,152300,1.9680,1.9681,1.9680,1.9681
EURNZD,20040520,152400,1.9683,1.9683,1.9683,1.9683
EURNZD,20040520,152500,1.9687,1.9688,1.9687,1.9688
EURNZD,20040520,152600,1.9689,1.9692,1.9689,1.9692
EURNZD,20040520,152700,1.9691,1.9694,1.9690,1.9694
EURNZD,20040520,152800,1.9696,1.9697,1.9696,1.9697
EURNZD,20040520,152900,1.9696,1.9696,1.9693,1.9693
EURNZD,20040520,153000,1.9693,1.9693,1.9693,1.9693
EURNZD,20040520,153100,1.9693,1.9694,1.9693,1.9694
EURNZD,20040520,153200,1.9695,1.9697,1.9695,1.9697
EURNZD,20040520,153300,1.9698,1.9700,1.9698,1.9700
EURNZD,20040520,153400,1.9701,1.9703,1.9701,1.9703
EURNZD,20040520,153500,1.9702,1.9702,1.9699,1.9699
EURNZD,20040520,153600,1.9699,1.9700,1.9699,1.9700
EURNZD,20040520,153700,1.9699,1.9699,1.9697,1.9697
EURNZD,20040520,153800,1.9694,1.9696,1.9694,1.9696
EURNZD,20040520,153900,1.9697,1.9700,1.9697,1.9700
EURNZD,20040520,154000,1.9701,1.9701,1.9701,1.9701
EURNZD,20040520,154100,1.9701,1.9701,1.9701,1.9701
EURNZD,20040520,154200,1.9701,1.9701,1.9701,1.9701
EURNZD,20040520,154300,1.9701,1.9701,1.9700,1.9701
EURNZD,20040520,154400,1.9701,1.9703,1.9701,1.9703
EURNZD,20040520,154500,1.9703,1.9703,1.9703,1.9703
EURNZD,20040520,154600,1.9702,1.9708,1.9702,1.9706
EURNZD,20040520,154700,1.9705,1.9705,1.9701,1.9703
EURNZD,20040520,154800,1.9702,1.9702,1.9697,1.9697
EURNZD,20040520,154900,1.9696,1.9700,1.9696,1.9700
EURNZD,20040520,155000,1.9699,1.9699,1.9694,1.9694
EURNZD,20040520,155100,1.9693,1.9696,1.9693,1.9696
EURNZD,20040520,155200,1.9698,1.9700,1.9697,1.9697
EURNZD,20040520,155300,1.9697,1.9697,1.9697,1.9697
EURNZD,20040520,155400,1.9696,1.9696,1.9694,1.9694
EURNZD,20040520,155500,1.9694,1.9694,1.9694,1.9694
EURNZD,20040520,155600,1.9694,1.9697,1.9694,1.9696
EURNZD,20040520,155700,1.9694,1.9696,1.9694,1.9694
EURNZD,20040520,155800,1.9694,1.9697,1.9694,1.9697
EURNZD,20040520,155900,1.9698,1.9698,1.9694,1.9694
EURNZD,20040520,160000,1.9694,1.9694,1.9694,1.9694
EURNZD,20040520,160100,1.9693,1.9694,1.9685,1.9685
EURNZD,20040520,160200,1.9687,1.9701,1.9687,1.9701
EURNZD,20040520,160300,1.9703,1.9707,1.9697,1.9697
EURNZD,20040520,160400,1.9696,1.9696,1.9687,1.9687
EURNZD,20040520,160500,1.9688,1.9701,1.9688,1.9701
EURNZD,20040520,160600,1.9702,1.9705,1.9702,1.9705
EURNZD,20040520,160700,1.9707,1.9708,1.9707,1.9708
EURNZD,20040520,160800,1.9714,1.9718,1.9708,1.9708
EURNZD,20040520,160900,1.9710,1.9712,1.9700,1.9700
EURNZD,20040520,161000,1.9698,1.9698,1.9690,1.9690
EURNZD,20040520,161100,1.9690,1.9690,1.9689,1.9689
EURNZD,20040520,161200,1.9689,1.9691,1.9689,1.9691
EURNZD,20040520,161300,1.9691,1.9691,1.9689,1.9691
EURNZD,20040520,161400,1.9691,1.9691,1.9689,1.9691
EURNZD,20040520,161500,1.9690,1.9711,1.9690,1.9711
EURNZD,20040520,161600,1.9708,1.9708,1.9705,1.9708
EURNZD,20040520,161700,1.9711,1.9713,1.9708,1.9708
EURNZD,20040520,161800,1.9708,1.9708,1.9707,1.9707
EURNZD,20040520,161900,1.9706,1.9715,1.9706,1.9715
EURNZD,20040520,162000,1.9716,1.9716,1.9707,1.9707
EURNZD,20040520,162100,1.9707,1.9707,1.9701,1.9701
EURNZD,20040520,162200,1.9703,1.9704,1.9696,1.9696
EURNZD,20040520,162300,1.9695,1.9695,1.9693,1.9693
EURNZD,20040520,162400,1.9694,1.9701,1.9694,1.9701
EURNZD,20040520,162500,1.9701,1.9704,1.9701,1.9704
EURNZD,20040520,162600,1.9704,1.9705,1.9703,1.9703
EURNZD,20040520,162700,1.9704,1.9704,1.9699,1.9699
EURNZD,20040520,162800,1.9703,1.9707,1.9703,1.9707
EURNZD,20040520,162900,1.9707,1.9707,1.9707,1.9707
EURNZD,20040520,163000,1.9706,1.9706,1.9703,1.9703
EURNZD,20040520,163100,1.9703,1.9703,1.9703,1.9703
EURNZD,20040520,163200,1.9703,1.9703,1.9701,1.9701
EURNZD,20040520,163300,1.9699,1.9703,1.9698,1.9703
EURNZD,20040520,163400,1.9706,1.9711,1.9706,1.9711
EURNZD,20040520,163500,1.9710,1.9713,1.9710,1.9713
EURNZD,20040520,163600,1.9713,1.9719,1.9713,1.9719
EURNZD,20040520,163700,1.9722,1.9729,1.9722,1.9729
EURNZD,20040520,163800,1.9730,1.9731,1.9730,1.9730
EURNZD,20040520,163900,1.9729,1.9730,1.9729,1.9730
EURNZD,20040520,164000,1.9730,1.9731,1.9729,1.9729
EURNZD,20040520,164100,1.9729,1.9729,1.9729,1.9729
EURNZD,20040520,164200,1.9729,1.9729,1.9725,1.9726
EURNZD,20040520,164300,1.9725,1.9725,1.9724,1.9725
EURNZD,20040520,164400,1.9725,1.9725,1.9722,1.9722
EURNZD,20040520,164500,1.9721,1.9721,1.9715,1.9715
EURNZD,20040520,164600,1.9714,1.9714,1.9713,1.9713
EURNZD,20040520,164700,1.9713,1.9714,1.9713,1.9714
EURNZD,20040520,164800,1.9714,1.9714,1.9713,1.9713
EURNZD,20040520,164900,1.9714,1.9715,1.9714,1.9715
EURNZD,20040520,165000,1.9717,1.9726,1.9717,1.9726
EURNZD,20040520,165100,1.9726,1.9733,1.9726,1.9733
EURNZD,20040520,165200,1.9733,1.9733,1.9731,1.9731
EURNZD,20040520,165300,1.9731,1.9735,1.9731,1.9735
EURNZD,20040520,165400,1.9734,1.9734,1.9719,1.9719
EURNZD,20040520,165500,1.9718,1.9720,1.9718,1.9720
EURNZD,20040520,165600,1.9722,1.9722,1.9717,1.9717
EURNZD,20040520,165700,1.9717,1.9718,1.9717,1.9718
EURNZD,20040520,165800,1.9719,1.9719,1.9719,1.9719
EURNZD,20040520,165900,1.9719,1.9721,1.9718,1.9721
EURNZD,20040520,170000,1.9722,1.9726,1.9722,1.9725
EURNZD,20040520,170100,1.9725,1.9735,1.9725,1.9735
EURNZD,20040520,170200,1.9734,1.9736,1.9734,1.9736
EURNZD,20040520,170300,1.9736,1.9752,1.9735,1.9752
EURNZD,20040520,170400,1.9751,1.9751,1.9748,1.9748
EURNZD,20040520,170500,1.9749,1.9754,1.9749,1.9754
EURNZD,20040520,170600,1.9754,1.9758,1.9754,1.9756
EURNZD,20040520,170700,1.9756,1.9756,1.9750,1.9750
EURNZD,20040520,170800,1.9750,1.9753,1.9750,1.9753
EURNZD,20040520,170900,1.9753,1.9754,1.9753,1.9754
EURNZD,20040520,171000,1.9758,1.9761,1.9758,1.9761
EURNZD,20040520,171100,1.9761,1.9761,1.9753,1.9753
EURNZD,20040520,171200,1.9753,1.9753,1.9753,1.9753
EURNZD,20040520,171300,1.9756,1.9758,1.9756,1.9758
EURNZD,20040520,171400,1.9757,1.9757,1.9754,1.9754
EURNZD,20040520,171500,1.9754,1.9754,1.9754,1.9754
EURNZD,20040520,171600,1.9754,1.9754,1.9753,1.9753
EURNZD,20040520,171700,1.9754,1.9754,1.9748,1.9748
EURNZD,20040520,171800,1.9746,1.9746,1.9745,1.9746
EURNZD,20040520,171900,1.9748,1.9749,1.9748,1.9748
EURNZD,20040520,172000,1.9748,1.9749,1.9747,1.9749
EURNZD,20040520,172100,1.9749,1.9752,1.9749,1.9751
EURNZD,20040520,172200,1.9751,1.9751,1.9746,1.9746
EURNZD,20040520,172300,1.9746,1.9746,1.9741,1.9741
EURNZD,20040520,172400,1.9739,1.9739,1.9734,1.9734
EURNZD,20040520,172500,1.9734,1.9734,1.9733,1.9733
EURNZD,20040520,172600,1.9733,1.9733,1.9732,1.9732
EURNZD,20040520,172700,1.9734,1.9738,1.9734,1.9736
EURNZD,20040520,172800,1.9736,1.9737,1.9736,1.9737
EURNZD,20040520,172900,1.9736,1.9736,1.9735,1.9735
EURNZD,20040520,173000,1.9736,1.9743,1.9736,1.9743
EURNZD,20040520,173100,1.9745,1.9748,1.9745,1.9746
EURNZD,20040520,173200,1.9746,1.9746,1.9738,1.9738
EURNZD,20040520,173300,1.9737,1.9737,1.9733,1.9733
EURNZD,20040520,173400,1.9731,1.9736,1.9731,1.9735
EURNZD,20040520,173500,1.9734,1.9734,1.9727,1.9727
EURNZD,20040520,173600,1.9727,1.9728,1.9727,1.9728
EURNZD,20040520,173700,1.9729,1.9733,1.9729,1.9730
EURNZD,20040520,173800,1.9729,1.9729,1.9728,1.9728
EURNZD,20040520,173900,1.9728,1.9728,1.9722,1.9722
EURNZD,20040520,174000,1.9722,1.9722,1.9722,1.9722
EURNZD,20040520,174100,1.9722,1.9722,1.9722,1.9722
EURNZD,20040520,174200,1.9722,1.9722,1.9718,1.9718
EURNZD,20040520,174300,1.9718,1.9718,1.9715,1.9715
EURNZD,20040520,174400,1.9715,1.9715,1.9713,1.9713
EURNZD,20040520,174500,1.9712,1.9718,1.9712,1.9718
EURNZD,20040520,174600,1.9718,1.9721,1.9718,1.9721
EURNZD,20040520,174700,1.9722,1.9722,1.9722,1.9722
EURNZD,20040520,174800,1.9722,1.9722,1.9722,1.9722
EURNZD,20040520,174900,1.9724,1.9725,1.9724,1.9725
EURNZD,20040520,175000,1.9724,1.9724,1.9722,1.9722
EURNZD,20040520,175100,1.9722,1.9722,1.9718,1.9718
EURNZD,20040520,175200,1.9717,1.9721,1.9717,1.9721
EURNZD,20040520,175300,1.9721,1.9721,1.9712,1.9712
EURNZD,20040520,175400,1.9711,1.9715,1.9711,1.9715
EURNZD,20040520,175500,1.9717,1.9719,1.9717,1.9719
EURNZD,20040520,175600,1.9721,1.9722,1.9721,1.9722
EURNZD,20040520,175700,1.9722,1.9722,1.9717,1.9717
EURNZD,20040520,175800,1.9715,1.9720,1.9715,1.9720
EURNZD,20040520,175900,1.9721,1.9731,1.9721,1.9731
EURNZD,20040520,180000,1.9733,1.9735,1.9728,1.9730
EURNZD,20040520,180100,1.9732,1.9771,1.9732,1.9769
EURNZD,20040520,180200,1.9771,1.9773,1.9755,1.9755
EURNZD,20040520,180300,1.9752,1.9752,1.9745,1.9745
EURNZD,20040520,180400,1.9745,1.9747,1.9745,1.9746
EURNZD,20040520,180500,1.9752,1.9758,1.9751,1.9751
EURNZD,20040520,180600,1.9751,1.9755,1.9746,1.9755
EURNZD,20040520,180700,1.9754,1.9754,1.9740,1.9740
EURNZD,20040520,180800,1.9735,1.9735,1.9706,1.9706
EURNZD,20040520,180900,1.9708,1.9729,1.9708,1.9727
EURNZD,20040520,181000,1.9729,1.9753,1.9729,1.9743
EURNZD,20040520,181100,1.9742,1.9742,1.9723,1.9736
EURNZD,20040520,181200,1.9735,1.9745,1.9735,1.9745
EURNZD,20040520,181300,1.9747,1.9749,1.9741,1.9742
EURNZD,20040520,181400,1.9743,1.9749,1.9743,1.9747
EURNZD,20040520,181500,1.9749,1.9752,1.9749,1.9752
EURNZD,20040520,181600,1.9752,1.9752,1.9749,1.9749
EURNZD,20040520,181700,1.9747,1.9747,1.9743,1.9745
EURNZD,20040520,181800,1.9746,1.9753,1.9746,1.9753
EURNZD,20040520,181900,1.9753,1.9753,1.9742,1.9742
EURNZD,20040520,182000,1.9743,1.9752,1.9743,1.9752
EURNZD,20040520,182100,1.9753,1.9755,1.9753,1.9755
EURNZD,20040520,182200,1.9754,1.9754,1.9749,1.9749
EURNZD,20040520,182300,1.9747,1.9747,1.9743,1.9746
EURNZD,20040520,182400,1.9747,1.9756,1.9747,1.9756
EURNZD,20040520,182500,1.9756,1.9757,1.9752,1.9752
EURNZD,20040520,182600,1.9752,1.9752,1.9746,1.9748
EURNZD,20040520,182700,1.9748,1.9754,1.9748,1.9754
EURNZD,20040520,182800,1.9755,1.9755,1.9751,1.9751
EURNZD,20040520,182900,1.9751,1.9755,1.9751,1.9752
EURNZD,20040520,183000,1.9750,1.9750,1.9743,1.9745
EURNZD,20040520,183100,1.9746,1.9755,1.9742,1.9742
EURNZD,20040520,183200,1.9742,1.9746,1.9742,1.9746
EURNZD,20040520,183300,1.9746,1.9746,1.9745,1.9745
EURNZD,20040520,183400,1.9743,1.9743,1.9742,1.9742
EURNZD,20040520,183500,1.9742,1.9743,1.9742,1.9743
EURNZD,20040520,183600,1.9747,1.9751,1.9747,1.9751
EURNZD,20040520,183700,1.9750,1.9754,1.9750,1.9754
EURNZD,20040520,183800,1.9755,1.9762,1.9755,1.9762
EURNZD,20040520,183900,1.9762,1.9763,1.9760,1.9760
EURNZD,20040520,184000,1.9759,1.9761,1.9758,1.9761
EURNZD,20040520,184100,1.9762,1.9763,1.9762,1.9763
EURNZD,20040520,184200,1.9764,1.9764,1.9763,1.9763
EURNZD,20040520,184300,1.9763,1.9763,1.9762,1.9762
EURNZD,20040520,184400,1.9761,1.9761,1.9759,1.9759
EURNZD,20040520,184500,1.9759,1.9759,1.9757,1.9757
EURNZD,20040520,184600,1.9757,1.9757,1.9756,1.9756
EURNZD,20040520,184700,1.9756,1.9756,1.9756,1.9756
EURNZD,20040520,184800,1.9756,1.9756,1.9752,1.9752
EURNZD,20040520,184900,1.9752,1.9752,1.9752,1.9752
EURNZD,20040520,185000,1.9751,1.9753,1.9751,1.9753
EURNZD,20040520,185100,1.9753,1.9753,1.9747,1.9747
EURNZD,20040520,185200,1.9746,1.9746,1.9743,1.9743
EURNZD,20040520,185300,1.9743,1.9743,1.9743,1.9743
EURNZD,20040520,185400,1.9743,1.9743,1.9741,1.9741
EURNZD,20040520,185500,1.9736,1.9736,1.9727,1.9727
EURNZD,20040520,185600,1.9727,1.9727,1.9724,1.9724
EURNZD,20040520,185700,1.9725,1.9725,1.9725,1.9725
EURNZD,20040520,185800,1.9724,1.9724,1.9721,1.9721
EURNZD,20040520,185900,1.9720,1.9729,1.9720,1.9729
EURNZD,20040520,190000,1.9731,1.9733,1.9731,1.9731
EURNZD,20040520,190100,1.9732,1.9740,1.9732,1.9740
EURNZD,20040520,190200,1.9741,1.9742,1.9741,1.9741
EURNZD,20040520,190300,1.9740,1.9740,1.9738,1.9738
EURNZD,20040520,190400,1.9736,1.9736,1.9733,1.9733
EURNZD,20040520,190500,1.9734,1.9738,1.9734,1.9738
EURNZD,20040520,190600,1.9738,1.9738,1.9738,1.9738
EURNZD,20040520,190700,1.9738,1.9738,1.9735,1.9735
EURNZD,20040520,190800,1.9734,1.9734,1.9734,1.9734
EURNZD,20040520,190900,1.9733,1.9738,1.9732,1.9738
EURNZD,20040520,191000,1.9737,1.9737,1.9735,1.9735
EURNZD,20040520,191100,1.9735,1.9735,1.9733,1.9733
EURNZD,20040520,191200,1.9733,1.9734,1.9733,1.9734
EURNZD,20040520,191300,1.9735,1.9739,1.9735,1.9739
EURNZD,20040520,191400,1.9739,1.9742,1.9738,1.9742
EURNZD,20040520,191500,1.9743,1.9746,1.9743,1.9746
EURNZD,20040520,191600,1.9746,1.9746,1.9746,1.9746
EURNZD,20040520,191700,1.9747,1.9747,1.9747,1.9747
EURNZD,20040520,191800,1.9749,1.9749,1.9747,1.9747
EURNZD,20040520,191900,1.9747,1.9747,1.9747,1.9747
EURNZD,20040520,192000,1.9747,1.9752,1.9747,1.9752
EURNZD,20040520,192100,1.9750,1.9750,1.9748,1.9748
EURNZD,20040520,192200,1.9749,1.9750,1.9749,1.9750
EURNZD,20040520,192300,1.9750,1.9750,1.9750,1.9750
EURNZD,20040520,192400,1.9750,1.9750,1.9748,1.9748
EURNZD,20040520,192500,1.9748,1.9748,1.9747,1.9747
EURNZD,20040520,192600,1.9747,1.9747,1.9745,1.9745
EURNZD,20040520,192700,1.9745,1.9745,1.9741,1.9741
EURNZD,20040520,192800,1.9741,1.9741,1.9740,1.9740
EURNZD,20040520,192900,1.9739,1.9743,1.9739,1.9743
EURNZD,20040520,193000,1.9743,1.9743,1.9743,1.9743
EURNZD,20040520,193100,1.9741,1.9741,1.9737,1.9737
EURNZD,20040520,193200,1.9738,1.9740,1.9738,1.9739
EURNZD,20040520,193300,1.9737,1.9737,1.9737,1.9737
EURNZD,20040520,193400,1.9737,1.9737,1.9737,1.9737
EURNZD,20040520,193500,1.9737,1.9737,1.9735,1.9735
EURNZD,20040520,193600,1.9735,1.9740,1.9735,1.9740
EURNZD,20040520,193700,1.9740,1.9741,1.9740,1.9741
EURNZD,20040520,193800,1.9741,1.9741,1.9741,1.9741
EURNZD,20040520,193900,1.9741,1.9741,1.9741,1.9741
EURNZD,20040520,194000,1.9743,1.9743,1.9743,1.9743
EURNZD,20040520,194100,1.9743,1.9743,1.9740,1.9740
EURNZD,20040520,194200,1.9739,1.9739,1.9739,1.9739
EURNZD,20040520,194300,1.9740,1.9740,1.9739,1.9739
EURNZD,20040520,194400,1.9738,1.9738,1.9737,1.9738
EURNZD,20040520,194500,1.9737,1.9738,1.9737,1.9738
EURNZD,20040520,194600,1.9739,1.9743,1.9739,1.9743
EURNZD,20040520,194700,1.9742,1.9742,1.9741,1.9741
EURNZD,20040520,194800,1.9741,1.9741,1.9739,1.9739
EURNZD,20040520,194900,1.9740,1.9741,1.9739,1.9739
EURNZD,20040520,195000,1.9739,1.9739,1.9733,1.9733
EURNZD,20040520,195100,1.9734,1.9736,1.9734,1.9736
EURNZD,20040520,195200,1.9736,1.9737,1.9736,1.9737
EURNZD,20040520,195300,1.9738,1.9738,1.9736,1.9736
EURNZD,20040520,195400,1.9736,1.9736,1.9732,1.9732
EURNZD,20040520,195500,1.9732,1.9732,1.9732,1.9732
EURNZD,20040520,195600,1.9728,1.9728,1.9725,1.9725
EURNZD,20040520,195700,1.9724,1.9724,1.9722,1.9722
EURNZD,20040520,195800,1.9722,1.9724,1.9722,1.9723
EURNZD,20040520,195900,1.9723,1.9723,1.9722,1.9722
EURNZD,20040520,200000,1.9721,1.9725,1.9721,1.9725
EURNZD,20040520,200100,1.9725,1.9726,1.9725,1.9726
EURNZD,20040520,200200,1.9724,1.9736,1.9724,1.9735
EURNZD,20040520,200300,1.9734,1.9734,1.9729,1.9729
EURNZD,20040520,200400,1.9729,1.9729,1.9729,1.9729
EURNZD,20040520,200500,1.9729,1.9729,1.9728,1.9729
EURNZD,20040520,200600,1.9731,1.9732,1.9731,1.9732
EURNZD,20040520,200700,1.9733,1.9733,1.9727,1.9727
EURNZD,20040520,200800,1.9726,1.9726,1.9725,1.9725
EURNZD,20040520,200900,1.9723,1.9725,1.9723,1.9724
EURNZD,20040520,201000,1.9722,1.9722,1.9722,1.9722
EURNZD,20040520,201100,1.9722,1.9730,1.9722,1.9726
EURNZD,20040520,201200,1.9723,1.9723,1.9722,1.9722
EURNZD,20040520,201300,1.9724,1.9726,1.9724,1.9726
EURNZD,20040520,201400,1.9724,1.9724,1.9722,1.9722
EURNZD,20040520,201500,1.9720,1.9720,1.9718,1.9718
EURNZD,20040520,201600,1.9718,1.9721,1.9718,1.9721
EURNZD,20040520,201700,1.9722,1.9722,1.9722,1.9722
EURNZD,20040520,201800,1.9720,1.9722,1.9720,1.9722
EURNZD,20040520,201900,1.9722,1.9722,1.9718,1.9718
EURNZD,20040520,202000,1.9714,1.9714,1.9712,1.9712
EURNZD,20040520,202100,1.9712,1.9713,1.9712,1.9713
EURNZD,20040520,202200,1.9713,1.9713,1.9712,1.9713
EURNZD,20040520,202300,1.9711,1.9711,1.9700,1.9700
EURNZD,20040520,202400,1.9697,1.9697,1.9691,1.9691
EURNZD,20040520,202500,1.9687,1.9687,1.9680,1.9680
EURNZD,20040520,202600,1.9682,1.9682,1.9682,1.9682
EURNZD,20040520,202700,1.9682,1.9684,1.9681,1.9684
EURNZD,20040520,202800,1.9682,1.9682,1.9676,1.9676
EURNZD,20040520,202900,1.9677,1.9678,1.9670,1.9670
EURNZD,20040520,203000,1.9671,1.9672,1.9671,1.9672
EURNZD,20040520,203100,1.9672,1.9678,1.9672,1.9678
EURNZD,20040520,203200,1.9678,1.9678,1.9677,1.9677
EURNZD,20040520,203300,1.9677,1.9681,1.9677,1.9677
EURNZD,20040520,203400,1.9676,1.9676,1.9676,1.9676
EURNZD,20040520,203500,1.9678,1.9678,1.9674,1.9674
EURNZD,20040520,203600,1.9673,1.9673,1.9669,1.9669
EURNZD,20040520,203700,1.9669,1.9669,1.9668,1.9668
EURNZD,20040520,203800,1.9668,1.9668,1.9665,1.9665
EURNZD,20040520,203900,1.9664,1.9666,1.9663,1.9666
EURNZD,20040520,204000,1.9669,1.9669,1.9659,1.9659
EURNZD,20040520,204100,1.9659,1.9660,1.9659,1.9660
EURNZD,20040520,204200,1.9660,1.9660,1.9659,1.9660
EURNZD,20040520,204300,1.9663,1.9668,1.9663,1.9668
EURNZD,20040520,204400,1.9669,1.9669,1.9660,1.9662
EURNZD,20040520,204500,1.9661,1.9661,1.9653,1.9657
EURNZD,20040520,204600,1.9657,1.9660,1.9657,1.9660
EURNZD,20040520,204700,1.9661,1.9669,1.9661,1.9668
EURNZD,20040520,204800,1.9667,1.9667,1.9650,1.9650
EURNZD,20040520,204900,1.9651,1.9659,1.9651,1.9659
EURNZD,20040520,205000,1.9656,1.9656,1.9654,1.9654
EURNZD,20040520,205100,1.9649,1.9651,1.9649,1.9651
EURNZD,20040520,205200,1.9654,1.9665,1.9654,1.9665
EURNZD,20040520,205300,1.9667,1.9668,1.9663,1.9663
EURNZD,20040520,205400,1.9662,1.9662,1.9656,1.9659
EURNZD,20040520,205500,1.9662,1.9662,1.9656,1.9656
EURNZD,20040520,205600,1.9652,1.9662,1.9652,1.9662
EURNZD,20040520,205700,1.9661,1.9664,1.9661,1.9664
EURNZD,20040520,205800,1.9661,1.9661,1.9659,1.9660
EURNZD,20040520,205900,1.9660,1.9660,1.9659,1.9660
EURNZD,20040520,210000,1.9660,1.9661,1.9660,1.9661
EURNZD,20040520,210100,1.9663,1.9663,1.9660,1.9662
EURNZD,20040520,210200,1.9662,1.9664,1.9662,1.9664
EURNZD,20040520,210300,1.9664,1.9670,1.9664,1.9670
EURNZD,20040520,210400,1.9671,1.9671,1.9661,1.9661
EURNZD,20040520,210500,1.9660,1.9660,1.9656,1.9656
EURNZD,20040520,210600,1.9656,1.9661,1.9656,1.9661
EURNZD,20040520,210700,1.9661,1.9661,1.9631,1.9631
EURNZD,20040520,210800,1.9632,1.9639,1.9632,1.9639
EURNZD,20040520,210900,1.9640,1.9642,1.9640,1.9641
EURNZD,20040520,211000,1.9641,1.9641,1.9640,1.9640
EURNZD,20040520,211100,1.9643,1.9643,1.9643,1.9643
EURNZD,20040520,211200,1.9646,1.9647,1.9646,1.9647
EURNZD,20040520,211300,1.9648,1.9650,1.9648,1.9650
EURNZD,20040520,211400,1.9650,1.9652,1.9650,1.9652
EURNZD,20040520,211500,1.9653,1.9653,1.9653,1.9653
EURNZD,20040520,211600,1.9653,1.9653,1.9653,1.9653
EURNZD,20040520,211700,1.9650,1.9650,1.9650,1.9650
EURNZD,20040520,211800,1.9649,1.9649,1.9642,1.9642
EURNZD,20040520,211900,1.9642,1.9642,1.9639,1.9639
EURNZD,20040520,212000,1.9639,1.9639,1.9637,1.9637
EURNZD,20040520,212100,1.9637,1.9638,1.9637,1.9638
EURNZD,20040520,212200,1.9638,1.9638,1.9638,1.9638
EURNZD,20040520,212300,1.9639,1.9639,1.9639,1.9639
EURNZD,20040520,212400,1.9639,1.9639,1.9638,1.9638
EURNZD,20040520,212500,1.9637,1.9637,1.9633,1.9633
EURNZD,20040520,212600,1.9633,1.9633,1.9629,1.9629
EURNZD,20040520,212700,1.9631,1.9632,1.9631,1.9632
EURNZD,20040520,212800,1.9632,1.9641,1.9632,1.9641
EURNZD,20040520,212900,1.9645,1.9647,1.9645,1.9647
EURNZD,20040520,213000,1.9648,1.9652,1.9648,1.9650
EURNZD,20040520,213100,1.9650,1.9650,1.9650,1.9650
EURNZD,20040520,213200,1.9647,1.9647,1.9644,1.9644
EURNZD,20040520,213300,1.9643,1.9643,1.9642,1.9642
EURNZD,20040520,213400,1.9643,1.9650,1.9643,1.9650
EURNZD,20040520,213500,1.9653,1.9655,1.9653,1.9655
EURNZD,20040520,213600,1.9655,1.9658,1.9655,1.9658
EURNZD,20040520,213700,1.9657,1.9657,1.9653,1.9653
EURNZD,20040520,213800,1.9651,1.9654,1.9651,1.9654
EURNZD,20040520,213900,1.9655,1.9655,1.9655,1.9655
EURNZD,20040520,214000,1.9654,1.9656,1.9654,1.9656
EURNZD,20040520,214100,1.9657,1.9660,1.9657,1.9660
EURNZD,20040520,214200,1.9660,1.9660,1.9657,1.9657
EURNZD,20040520,214300,1.9658,1.9660,1.9658,1.9659
EURNZD,20040520,214400,1.9657,1.9657,1.9657,1.9657
EURNZD,20040520,214500,1.9657,1.9659,1.9657,1.9659
EURNZD,20040520,214600,1.9659,1.9659,1.9659,1.9659
EURNZD,20040520,214700,1.9659,1.9660,1.9659,1.9660
EURNZD,20040520,214800,1.9661,1.9661,1.9661,1.9661
EURNZD,20040520,214900,1.9660,1.9660,1.9660,1.9660
EURNZD,20040520,215000,1.9661,1.9662,1.9661,1.9662
EURNZD,20040520,215100,1.9663,1.9664,1.9663,1.9663
EURNZD,20040520,215200,1.9662,1.9662,1.9657,1.9657
EURNZD,20040520,215300,1.9658,1.9661,1.9658,1.9661
EURNZD,20040520,215400,1.9661,1.9661,1.9661,1.9661
EURNZD,20040520,215500,1.9664,1.9664,1.9663,1.9663
EURNZD,20040520,215600,1.9663,1.9663,1.9663,1.9663
EURNZD,20040520,215700,1.9663,1.9664,1.9663,1.9664
EURNZD,20040520,215800,1.9664,1.9665,1.9664,1.9665
EURNZD,20040520,215900,1.9663,1.9663,1.9662,1.9662
EURNZD,20040520,220000,1.9663,1.9663,1.9662,1.9662
EURNZD,20040520,220100,1.9662,1.9663,1.9662,1.9663
EURNZD,20040520,220200,1.9664,1.9664,1.9664,1.9664
EURNZD,20040520,220300,1.9664,1.9664,1.9664,1.9664
EURNZD,20040520,220400,1.9664,1.9664,1.9664,1.9664
EURNZD,20040520,220500,1.9664,1.9664,1.9664,1.9664
EURNZD,20040520,220600,1.9664,1.9664,1.9663,1.9663
EURNZD,20040520,220700,1.9663,1.9663,1.9663,1.9663
EURNZD,20040520,220800,1.9663,1.9663,1.9660,1.9660
EURNZD,20040520,220900,1.9659,1.9659,1.9659,1.9659
EURNZD,20040520,221000,1.9658,1.9658,1.9657,1.9657
EURNZD,20040520,221100,1.9655,1.9655,1.9646,1.9646
EURNZD,20040520,221200,1.9646,1.9646,1.9646,1.9646
EURNZD,20040520,221300,1.9644,1.9646,1.9644,1.9646
EURNZD,20040520,221400,1.9646,1.9646,1.9646,1.9646
EURNZD,20040520,221500,1.9646,1.9648,1.9646,1.9648
EURNZD,20040520,221600,1.9649,1.9649,1.9645,1.9645
EURNZD,20040520,221700,1.9645,1.9648,1.9645,1.9648
EURNZD,20040520,221800,1.9648,1.9652,1.9648,1.9652
EURNZD,20040520,221900,1.9652,1.9652,1.9652,1.9652
EURNZD,20040520,222000,1.9652,1.9654,1.9652,1.9654
EURNZD,20040520,222100,1.9656,1.9661,1.9656,1.9661
EURNZD,20040520,222200,1.9661,1.9662,1.9661,1.9662
EURNZD,20040520,222300,1.9662,1.9663,1.9662,1.9663
EURNZD,20040520,222400,1.9663,1.9663,1.9663,1.9663
EURNZD,20040520,222500,1.9663,1.9665,1.9663,1.9665
EURNZD,20040520,222600,1.9665,1.9667,1.9665,1.9667
EURNZD,20040520,222700,1.9667,1.9669,1.9667,1.9669
EURNZD,20040520,222800,1.9669,1.9669,1.9667,1.9667
EURNZD,20040520,222900,1.9665,1.9665,1.9662,1.9662
EURNZD,20040520,223000,1.9661,1.9661,1.9661,1.9661
EURNZD,20040520,223100,1.9661,1.9662,1.9661,1.9662
EURNZD,20040520,223200,1.9663,1.9663,1.9662,1.9662
EURNZD,20040520,223300,1.9661,1.9661,1.9654,1.9654
EURNZD,20040520,223400,1.9654,1.9654,1.9646,1.9646
EURNZD,20040520,223500,1.9647,1.9648,1.9646,1.9646
EURNZD,20040520,223600,1.9647,1.9662,1.9647,1.9652
EURNZD,20040520,223700,1.9648,1.9650,1.9648,1.9650
EURNZD,20040520,223800,1.9652,1.9656,1.9652,1.9656
EURNZD,20040520,223900,1.9656,1.9657,1.9656,1.9657
EURNZD,20040520,224000,1.9657,1.9660,1.9657,1.9660
EURNZD,20040520,224100,1.9663,1.9673,1.9663,1.9673
EURNZD,20040520,224200,1.9672,1.9672,1.9671,1.9671
EURNZD,20040520,224300,1.9673,1.9674,1.9670,1.9670
EURNZD,20040520,224400,1.9671,1.9681,1.9671,1.9681
EURNZD,20040520,224500,1.9684,1.9684,1.9683,1.9683
EURNZD,20040520,224600,1.9683,1.9683,1.9678,1.9678
EURNZD,20040520,224700,1.9678,1.9679,1.9675,1.9679
EURNZD,20040520,224800,1.9678,1.9678,1.9676,1.9676
EURNZD,20040520,224900,1.9675,1.9676,1.9675,1.9675
EURNZD,20040520,225000,1.9675,1.9682,1.9675,1.9681
EURNZD,20040520,225100,1.9682,1.9685,1.9682,1.9685
EURNZD,20040520,225200,1.9687,1.9687,1.9684,1.9684
EURNZD,20040520,225300,1.9684,1.9688,1.9683,1.9688
EURNZD,20040520,225400,1.9689,1.9691,1.9689,1.9690
EURNZD,20040520,225500,1.9689,1.9689,1.9684,1.9684
EURNZD,20040520,225600,1.9685,1.9686,1.9681,1.9681
EURNZD,20040520,225700,1.9680,1.9685,1.9680,1.9682
EURNZD,20040520,225800,1.9684,1.9687,1.9684,1.9687
EURNZD,20040520,225900,1.9690,1.9692,1.9690,1.9692
EURNZD,20040520,230000,1.9691,1.9691,1.9691,1.9691
EURNZD,20040520,230100,1.9691,1.9691,1.9688,1.9688
EURNZD,20040520,230200,1.9688,1.9688,1.9680,1.9680
EURNZD,20040520,230300,1.9679,1.9679,1.9676,1.9676
EURNZD,20040520,230400,1.9674,1.9674,1.9672,1.9672
EURNZD,20040520,230500,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,230600,1.9670,1.9670,1.9670,1.9670
EURNZD,20040520,230700,1.9670,1.9670,1.9670,1.9670
EURNZD,20040520,230800,1.9670,1.9670,1.9670,1.9670
EURNZD,20040520,230900,1.9670,1.9670,1.9669,1.9669
EURNZD,20040520,231000,1.9669,1.9671,1.9669,1.9670
EURNZD,20040520,231100,1.9669,1.9673,1.9669,1.9673
EURNZD,20040520,231200,1.9673,1.9673,1.9673,1.9673
EURNZD,20040520,231300,1.9669,1.9669,1.9667,1.9667
EURNZD,20040520,231400,1.9666,1.9666,1.9666,1.9666
EURNZD,20040520,231500,1.9666,1.9666,1.9666,1.9666
EURNZD,20040520,231600,1.9666,1.9667,1.9666,1.9667
EURNZD,20040520,231700,1.9667,1.9669,1.9667,1.9669
EURNZD,20040520,231800,1.9670,1.9675,1.9670,1.9675
EURNZD,20040520,231900,1.9676,1.9678,1.9676,1.9678
EURNZD,20040520,232000,1.9679,1.9683,1.9679,1.9683
EURNZD,20040520,232100,1.9683,1.9683,1.9677,1.9677
EURNZD,20040520,232200,1.9677,1.9677,1.9677,1.9677
EURNZD,20040520,232300,1.9675,1.9675,1.9675,1.9675
EURNZD,20040520,232400,1.9675,1.9675,1.9675,1.9675
EURNZD,20040520,232500,1.9676,1.9677,1.9676,1.9677
EURNZD,20040520,232600,1.9675,1.9675,1.9675,1.9675
EURNZD,20040520,232700,1.9675,1.9675,1.9668,1.9668
EURNZD,20040520,232800,1.9668,1.9668,1.9668,1.9668
EURNZD,20040520,232900,1.9668,1.9668,1.9668,1.9668
EURNZD,20040520,233000,1.9670,1.9670,1.9670,1.9670
EURNZD,20040520,233100,1.9670,1.9672,1.9670,1.9672
EURNZD,20040520,233200,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,233300,1.9672,1.9673,1.9672,1.9673
EURNZD,20040520,233400,1.9673,1.9673,1.9673,1.9673
EURNZD,20040520,233500,1.9673,1.9673,1.9672,1.9672
EURNZD,20040520,233600,1.9672,1.9672,1.9670,1.9670
EURNZD,20040520,233700,1.9672,1.9676,1.9672,1.9676
EURNZD,20040520,233800,1.9677,1.9678,1.9677,1.9678
EURNZD,20040520,233900,1.9675,1.9675,1.9674,1.9674
EURNZD,20040520,234000,1.9674,1.9674,1.9672,1.9672
EURNZD,20040520,234100,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,234200,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,234300,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,234400,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,234500,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,234600,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,234700,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,234800,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,234900,1.9673,1.9674,1.9673,1.9674
EURNZD,20040520,235000,1.9674,1.9675,1.9674,1.9675
EURNZD,20040520,235100,1.9675,1.9675,1.9675,1.9675
EURNZD,20040520,235200,1.9675,1.9675,1.9671,1.9671
EURNZD,20040520,235300,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,235400,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,235500,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,235600,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,235700,1.9672,1.9672,1.9672,1.9672
EURNZD,20040520,235800,1.9671,1.9671,1.9665,1.9665
EURNZD,20040520,235900,1.9665,1.9665,1.9664,1.9664
EURNZD,20040521,000000,1.9663,1.9663,1.9661,1.9661
XAUEUR,20040520,000200,317.8,317.8,317.8,317.8
XAUEUR,20040520,000500,318.2,318.2,318.2,318.2
XAUEUR,20040520,000700,318.3,318.3,318.3,318.3
XAUEUR,20040520,001200,318.3,318.3,318.3,318.3
XAUEUR,20040520,001400,318.4,318.4,318.4,318.4
XAUEUR,20040520,001900,318.4,318.4,318.4,318.4
XAUEUR,20040520,002000,318.1,318.1,318.1,318.1
XAUEUR,20040520,002500,318.1,318.1,318.1,318.1
XAUEUR,20040520,002600,318.2,318.2,318.2,318.2
XAUEUR,20040520,003100,318.2,318.2,318.2,318.2
XAUEUR,20040520,003400,318.3,318.3,318.3,318.3
XAUEUR,20040520,003800,318.2,318.2,318.2,318.2
XAUEUR,20040520,004300,318.3,318.3,318.3,318.3
XAUEUR,20040520,004800,318.3,318.3,318.3,318.3
XAUEUR,20040520,005300,318.6,318.6,318.6,318.6
XAUEUR,20040520,005600,318.5,318.5,318.5,318.5
XAUEUR,20040520,005900,318.6,318.6,318.6,318.6
XAUEUR,20040520,010200,318.7,318.7,318.7,318.7
XAUEUR,20040520,010600,318.8,318.8,318.8,318.8
XAUEUR,20040520,010700,318.7,318.7,318.7,318.7
XAUEUR,20040520,011000,318.6,318.6,318.5,318.5
XAUEUR,20040520,011200,318.4,318.5,318.4,318.5
XAUEUR,20040520,011300,318.3,318.3,318.3,318.3
XAUEUR,20040520,011600,318.5,318.5,318.5,318.5
XAUEUR,20040520,011700,318.3,318.3,318.3,318.3
XAUEUR,20040520,012200,318.3,318.3,318.3,318.3
XAUEUR,20040520,012500,318.1,318.1,318.1,318.1
XAUEUR,20040520,013000,318.0,318.0,318.0,318.0
XAUEUR,20040520,013400,317.9,317.9,317.9,317.9
XAUEUR,20040520,013500,318.0,318.0,318.0,318.0
XAUEUR,20040520,014000,318.1,318.1,318.1,318.1
XAUEUR,20040520,014300,317.7,317.7,317.7,317.7
XAUEUR,20040520,014500,317.4,317.4,317.4,317.4
XAUEUR,20040520,014700,317.5,317.5,317.5,317.5
XAUEUR,20040520,015100,317.3,317.3,317.3,317.3
XAUEUR,20040520,015500,317.2,317.2,317.2,317.2
XAUEUR,20040520,020000,317.2,317.2,317.2,317.2
XAUEUR,20040520,020100,317.3,317.3,317.3,317.3
XAUEUR,20040520,020500,317.5,317.5,317.5,317.5
XAUEUR,20040520,021000,317.5,317.5,317.5,317.5
XAUEUR,20040520,021300,317.6,317.6,317.6,317.6
XAUEUR,20040520,021700,317.5,317.5,317.5,317.5
XAUEUR,20040520,022200,317.5,317.5,317.5,317.5
XAUEUR,20040520,022300,317.7,317.8,317.7,317.8
XAUEUR,20040520,022400,317.9,317.9,317.9,317.9
XAUEUR,20040520,022700,318.0,318.0,318.0,318.0
XAUEUR,20040520,022900,317.9,317.9,317.9,317.9
XAUEUR,20040520,023200,317.8,317.8,317.8,317.8
XAUEUR,20040520,023300,317.7,317.7,317.7,317.7
XAUEUR,20040520,023800,317.7,317.7,317.7,317.7
XAUEUR,20040520,024000,318.2,318.2,318.2,318.2
XAUEUR,20040520,024500,318.2,318.2,318.2,318.2
XAUEUR,20040520,024700,318.0,318.0,318.0,318.0
XAUEUR,20040520,024800,317.9,317.9,317.9,317.9
XAUEUR,20040520,025000,317.8,317.8,317.8,317.8
XAUEUR,20040520,025200,317.9,317.9,317.9,317.9
XAUEUR,20040520,025300,317.8,317.8,317.8,317.8
XAUEUR,20040520,025800,317.9,317.9,317.9,317.9
XAUEUR,20040520,030200,318.0,318.0,318.0,318.0
XAUEUR,20040520,030600,318.1,318.1,318.1,318.1
XAUEUR,20040520,030800,318.0,318.0,318.0,318.0
XAUEUR,20040520,031300,318.0,318.0,318.0,318.0
XAUEUR,20040520,031600,317.9,317.9,317.9,317.9
XAUEUR,20040520,031800,317.8,317.8,317.8,317.8
XAUEUR,20040520,032300,317.8,317.8,317.8,317.8
XAUEUR,20040520,032800,317.8,317.8,317.8,317.8
XAUEUR,20040520,033300,317.8,317.8,317.8,317.8
XAUEUR,20040520,033400,317.7,317.7,317.7,317.7
XAUEUR,20040520,033500,317.6,317.6,317.6,317.6
XAUEUR,20040520,033600,317.5,317.5,317.5,317.5
XAUEUR,20040520,034000,317.7,317.7,317.7,317.7
XAUEUR,20040520,034500,317.7,317.8,317.7,317.8
XAUEUR,20040520,034600,317.9,318.0,317.9,318.0
XAUEUR,20040520,035100,318.0,318.0,318.0,318.0
XAUEUR,20040520,035300,318.1,318.1,318.1,318.1
XAUEUR,20040520,035500,318.2,318.2,318.2,318.2
XAUEUR,20040520,035600,318.3,318.5,318.3,318.5
XAUEUR,20040520,035700,318.4,318.4,318.4,318.4
XAUEUR,20040520,040200,318.4,318.5,318.4,318.5
XAUEUR,20040520,040700,318.5,318.5,318.5,318.5
XAUEUR,20040520,040800,318.4,318.4,318.4,318.4
XAUEUR,20040520,040900,318.3,318.3,318.2,318.2
XAUEUR,20040520,041000,318.3,318.3,318.3,318.3
XAUEUR,20040520,041400,318.4,318.5,318.4,318.5
XAUEUR,20040520,041500,318.4,318.4,318.4,318.4
XAUEUR,20040520,041600,318.3,318.3,318.3,318.3
XAUEUR,20040520,042100,318.3,318.3,318.3,318.3
XAUEUR,20040520,042200,318.1,318.1,318.1,318.1
XAUEUR,20040520,042700,318.1,318.1,318.0,318.0
XAUEUR,20040520,042900,318.1,318.1,318.1,318.1
XAUEUR,20040520,043100,318.0,318.0,318.0,318.0
XAUEUR,20040520,043600,318.0,318.0,318.0,318.0
XAUEUR,20040520,044000,318.1,318.1,318.1,318.1
XAUEUR,20040520,044200,318.2,318.2,318.2,318.2
XAUEUR,20040520,044700,318.2,318.2,318.2,318.2
XAUEUR,20040520,045200,318.2,318.2,318.2,318.2
XAUEUR,20040520,045700,318.2,318.2,318.2,318.2
XAUEUR,20040520,050200,318.2,318.2,318.2,318.2
XAUEUR,20040520,050700,318.2,318.2,318.2,318.2
XAUEUR,20040520,051200,318.2,318.2,318.2,318.2
XAUEUR,20040520,051600,318.3,318.3,318.3,318.3
XAUEUR,20040520,052100,318.3,318.3,318.3,318.3
XAUEUR,20040520,052600,318.3,318.3,318.3,318.3
XAUEUR,20040520,053100,318.3,318.3,318.3,318.3
XAUEUR,20040520,053200,318.2,318.2,318.2,318.2
XAUEUR,20040520,053700,318.1,318.1,318.1,318.1
XAUEUR,20040520,054200,318.1,318.2,318.1,318.2
XAUEUR,20040520,054600,318.1,318.1,318.1,318.1
XAUEUR,20040520,054800,318.0,318.0,318.0,318.0
XAUEUR,20040520,054900,318.2,318.2,318.2,318.2
XAUEUR,20040520,055400,318.2,318.2,318.2,318.2
XAUEUR,20040520,055800,318.1,318.1,318.1,318.1
XAUEUR,20040520,060300,318.1,318.1,318.1,318.1
XAUEUR,20040520,060800,318.1,318.1,318.1,318.1
XAUEUR,20040520,061100,318.2,318.2,318.2,318.2
XAUEUR,20040520,061600,318.2,318.2,318.2,318.2
XAUEUR,20040520,062100,318.3,318.3,318.3,318.3
XAUEUR,20040520,062200,318.4,318.6,318.4,318.6
XAUEUR,20040520,062300,318.7,318.8,318.7,318.7
XAUEUR,20040520,062400,318.6,318.6,318.5,318.5
XAUEUR,20040520,062700,318.6,318.7,318.6,318.7
XAUEUR,20040520,063000,318.5,318.5,318.5,318.5
XAUEUR,20040520,063100,318.6,318.7,318.6,318.7
XAUEUR,20040520,063200,318.6,318.6,318.6,318.6
XAUEUR,20040520,063300,318.5,318.5,318.5,318.5
XAUEUR,20040520,063400,318.6,318.6,318.6,318.6
XAUEUR,20040520,063500,318.5,318.5,318.5,318.5
XAUEUR,20040520,064000,318.5,318.5,318.5,318.5
XAUEUR,20040520,064400,318.4,318.4,318.4,318.4
XAUEUR,20040520,064600,318.3,318.3,318.3,318.3
XAUEUR,20040520,065000,318.1,318.1,318.1,318.1
XAUEUR,20040520,065200,317.9,317.9,317.8,317.8
XAUEUR,20040520,065500,318.0,318.0,318.0,318.0
XAUEUR,20040520,065800,318.2,318.2,318.2,318.2
XAUEUR,20040520,070100,318.3,318.3,318.1,318.1
XAUEUR,20040520,070300,318.0,318.0,318.0,318.0
XAUEUR,20040520,070700,318.1,318.1,318.0,318.0
XAUEUR,20040520,070900,318.2,318.2,318.2,318.2
XAUEUR,20040520,071100,318.3,318.3,318.3,318.3
XAUEUR,20040520,071500,318.2,318.2,318.2,318.2
XAUEUR,20040520,071900,318.0,318.0,318.0,318.0
XAUEUR,20040520,072100,318.1,318.1,318.1,318.1
XAUEUR,20040520,072200,318.0,318.0,318.0,318.0
XAUEUR,20040520,072500,317.9,317.9,317.9,317.9
XAUEUR,20040520,072600,317.8,317.8,317.8,317.8
XAUEUR,20040520,073000,317.9,317.9,317.9,317.9
XAUEUR,20040520,073200,317.8,317.8,317.8,317.8
XAUEUR,20040520,073300,317.9,317.9,317.9,317.9
XAUEUR,20040520,073400,318.0,318.0,318.0,318.0
XAUEUR,20040520,073700,318.2,318.2,318.2,318.2
XAUEUR,20040520,074000,318.3,318.5,318.3,318.5
XAUEUR,20040520,074100,318.6,318.6,318.5,318.5
XAUEUR,20040520,074200,318.3,318.3,318.2,318.2
XAUEUR,20040520,074300,318.1,318.1,318.0,318.0
XAUEUR,20040520,074400,317.9,317.9,317.9,317.9
XAUEUR,20040520,074600,317.8,317.8,317.8,317.8
XAUEUR,20040520,074700,317.7,317.7,317.7,317.7
XAUEUR,20040520,074800,317.8,317.8,317.8,317.8
XAUEUR,20040520,074900,317.9,317.9,317.8,317.8
XAUEUR,20040520,075100,318.0,318.0,318.0,318.0
XAUEUR,20040520,075200,318.1,318.1,318.1,318.1
XAUEUR,20040520,075300,318.0,318.0,318.0,318.0
XAUEUR,20040520,075600,318.2,318.2,318.1,318.1
XAUEUR,20040520,075700,318.0,318.0,318.0,318.0
XAUEUR,20040520,075800,317.9,317.9,317.8,317.8
XAUEUR,20040520,075900,318.0,318.0,318.0,318.0
XAUEUR,20040520,080100,318.1,318.1,318.1,318.1
XAUEUR,20040520,080200,318.2,318.2,318.2,318.2
XAUEUR,20040520,080300,318.1,318.2,318.1,318.2
XAUEUR,20040520,080400,318.1,318.1,318.0,318.0
XAUEUR,20040520,080600,317.8,317.8,317.8,317.8
XAUEUR,20040520,080800,317.9,318.0,317.9,318.0
XAUEUR,20040520,080900,317.9,317.9,317.9,317.9
XAUEUR,20040520,081000,317.8,317.8,317.8,317.8
XAUEUR,20040520,081300,318.0,318.0,318.0,318.0
XAUEUR,20040520,081600,318.1,318.2,318.1,318.2
XAUEUR,20040520,081700,318.1,318.1,318.1,318.1
XAUEUR,20040520,081900,318.2,318.2,318.2,318.2
XAUEUR,20040520,082000,318.3,318.5,318.3,318.5
XAUEUR,20040520,082100,318.7,318.8,318.7,318.8
XAUEUR,20040520,082300,318.7,318.8,318.7,318.8
XAUEUR,20040520,082400,318.7,318.7,318.4,318.4
XAUEUR,20040520,082500,318.3,318.3,318.3,318.3
XAUEUR,20040520,082600,318.2,318.2,318.2,318.2
XAUEUR,20040520,083100,318.2,318.2,318.2,318.2
XAUEUR,20040520,083600,318.2,318.4,318.2,318.4
XAUEUR,20040520,083700,318.5,318.5,318.5,318.5
XAUEUR,20040520,083800,318.4,318.4,318.4,318.4
XAUEUR,20040520,083900,318.3,318.3,318.2,318.2
XAUEUR,20040520,084200,318.4,318.5,318.4,318.5
XAUEUR,20040520,084700,318.5,318.5,318.5,318.5
XAUEUR,20040520,084800,318.4,318.4,318.3,318.3
XAUEUR,20040520,085200,318.5,318.5,318.5,318.5
XAUEUR,20040520,085300,318.4,318.4,318.4,318.4
XAUEUR,20040520,085400,318.5,318.5,318.5,318.5
XAUEUR,20040520,085500,318.6,318.7,318.6,318.7
XAUEUR,20040520,085700,318.6,318.6,318.5,318.6
XAUEUR,20040520,085800,318.7,318.8,318.7,318.8
XAUEUR,20040520,090000,318.7,318.8,318.7,318.8
XAUEUR,20040520,090100,318.9,318.9,318.9,318.9
XAUEUR,20040520,090200,318.8,318.8,318.8,318.8
XAUEUR,20040520,090400,318.7,318.7,318.7,318.7
XAUEUR,20040520,090500,318.8,318.8,318.8,318.8
XAUEUR,20040520,090600,318.6,318.6,318.5,318.5
XAUEUR,20040520,090800,318.4,318.4,318.4,318.4
XAUEUR,20040520,091000,318.3,318.3,318.3,318.3
XAUEUR,20040520,091300,318.2,318.2,318.2,318.2
XAUEUR,20040520,091400,318.3,318.3,318.3,318.3
XAUEUR,20040520,091600,318.2,318.2,318.2,318.2
XAUEUR,20040520,091900,318.3,318.3,318.2,318.2
XAUEUR,20040520,092300,318.0,318.0,318.0,318.0
XAUEUR,20040520,092700,318.2,318.2,318.2,318.2
XAUEUR,20040520,092800,318.1,318.1,318.1,318.1
XAUEUR,20040520,093300,318.1,318.1,318.1,318.1
XAUEUR,20040520,093500,318.0,318.0,318.0,318.0
XAUEUR,20040520,094000,318.0,318.0,318.0,318.0
XAUEUR,20040520,094400,318.2,318.2,318.2,318.2
XAUEUR,20040520,094500,318.1,318.1,318.1,318.1
XAUEUR,20040520,094900,318.2,318.2,318.2,318.2
XAUEUR,20040520,095000,318.3,318.3,318.3,318.3
XAUEUR,20040520,095100,318.4,318.4,318.3,318.3
XAUEUR,20040520,095400,318.2,318.2,318.2,318.2
XAUEUR,20040520,095900,318.2,318.2,318.2,318.2
XAUEUR,20040520,100200,318.0,318.0,318.0,318.0
XAUEUR,20040520,100400,318.1,318.1,318.1,318.1
XAUEUR,20040520,100800,318.2,318.2,318.2,318.2
XAUEUR,20040520,101000,318.1,318.1,318.0,318.0
XAUEUR,20040520,101400,318.1,318.2,318.1,318.2
XAUEUR,20040520,101500,318.1,318.1,318.0,318.0
XAUEUR,20040520,101900,318.1,318.1,318.1,318.1
XAUEUR,20040520,102000,318.2,318.2,318.2,318.2
XAUEUR,20040520,102500,318.2,318.2,318.2,318.2
XAUEUR,20040520,103000,318.2,318.2,318.2,318.2
XAUEUR,20040520,103500,318.2,318.2,318.2,318.2
XAUEUR,20040520,103800,318.1,318.2,318.1,318.2
XAUEUR,20040520,103900,318.1,318.1,318.1,318.1
XAUEUR,20040520,104000,318.2,318.2,318.2,318.2
XAUEUR,20040520,104100,318.3,318.3,318.3,318.3
XAUEUR,20040520,104500,318.2,318.2,318.2,318.2
XAUEUR,20040520,104800,318.3,318.3,318.3,318.3
XAUEUR,20040520,105200,318.4,318.4,318.4,318.4
XAUEUR,20040520,105400,318.5,318.5,318.5,318.5
XAUEUR,20040520,105900,318.5,318.5,318.5,318.5
XAUEUR,20040520,110300,318.7,318.7,318.7,318.7
XAUEUR,20040520,110500,318.8,318.8,318.8,318.8
XAUEUR,20040520,110600,318.7,318.7,318.7,318.7
XAUEUR,20040520,110800,318.6,318.6,318.5,318.5
XAUEUR,20040520,111300,318.5,318.5,318.5,318.5
XAUEUR,20040520,111800,318.5,318.6,318.5,318.6
XAUEUR,20040520,111900,318.5,318.5,318.5,318.5
XAUEUR,20040520,112400,318.5,318.5,318.5,318.5
XAUEUR,20040520,112700,318.0,318.0,318.0,318.0
XAUEUR,20040520,112900,318.1,318.1,318.1,318.1
XAUEUR,20040520,113000,318.3,318.3,318.3,318.3
XAUEUR,20040520,113300,318.4,318.4,318.4,318.4
XAUEUR,20040520,113600,318.5,318.5,318.5,318.5
XAUEUR,20040520,113900,318.3,318.3,318.3,318.3
XAUEUR,20040520,114000,318.2,318.2,318.2,318.2
XAUEUR,20040520,114500,318.2,318.2,318.2,318.2
XAUEUR,20040520,115000,318.2,318.2,318.2,318.2
XAUEUR,20040520,115500,318.2,318.2,318.2,318.2
XAUEUR,20040520,120000,318.2,318.2,318.2,318.2
XAUEUR,20040520,120200,318.3,318.3,318.3,318.3
XAUEUR,20040520,120500,318.4,318.4,318.4,318.4
XAUEUR,20040520,120700,318.3,318.3,318.3,318.3
XAUEUR,20040520,121200,318.3,318.3,318.3,318.3
XAUEUR,20040520,121400,318.4,318.4,318.4,318.4
XAUEUR,20040520,121500,318.3,318.3,318.3,318.3
XAUEUR,20040520,121700,318.4,318.4,318.3,318.3
XAUEUR,20040520,121900,318.4,318.5,318.4,318.5
XAUEUR,20040520,122400,318.5,318.5,318.5,318.5
XAUEUR,20040520,122500,318.6,318.7,318.6,318.7
XAUEUR,20040520,122700,318.6,318.6,318.6,318.6
XAUEUR,20040520,122800,318.7,318.7,318.7,318.7
XAUEUR,20040520,123200,318.5,318.5,318.5,318.5
XAUEUR,20040520,123400,318.6,318.6,318.6,318.6
XAUEUR,20040520,123600,318.7,318.7,318.7,318.7
XAUEUR,20040520,124100,318.7,318.7,318.7,318.7
XAUEUR,20040520,124200,318.6,318.6,318.6,318.6
XAUEUR,20040520,124300,318.7,318.7,318.7,318.7
XAUEUR,20040520,124500,318.6,318.6,318.6,318.6
XAUEUR,20040520,124600,318.5,318.5,318.5,318.5
XAUEUR,20040520,125100,318.5,318.5,318.5,318.5
XAUEUR,20040520,125600,318.5,318.5,318.5,318.5
XAUEUR,20040520,130100,318.5,318.5,318.5,318.5
XAUEUR,20040520,130300,318.6,318.6,318.6,318.6
XAUEUR,20040520,130500,318.5,318.5,318.5,318.5
XAUEUR,20040520,131000,318.5,318.5,318.5,318.5
XAUEUR,20040520,131200,318.7,318.7,318.7,318.7
XAUEUR,20040520,131400,318.8,318.8,318.8,318.8
XAUEUR,20040520,131600,318.7,318.7,318.7,318.7
XAUEUR,20040520,131700,318.8,318.8,318.8,318.8
XAUEUR,20040520,131900,318.6,318.6,318.5,318.5
XAUEUR,20040520,132200,318.7,318.7,318.7,318.7
XAUEUR,20040520,132400,318.8,318.8,318.8,318.8
XAUEUR,20040520,132500,318.7,318.7,318.7,318.7
XAUEUR,20040520,132700,318.6,318.6,318.6,318.6
XAUEUR,20040520,132900,318.5,318.5,318.5,318.5
XAUEUR,20040520,133000,318.7,318.7,318.7,318.7
XAUEUR,20040520,133500,318.7,318.7,318.7,318.7
XAUEUR,20040520,133600,318.6,318.6,318.5,318.5
XAUEUR,20040520,133900,318.4,318.4,318.4,318.4
XAUEUR,20040520,134200,318.5,318.5,318.5,318.5
XAUEUR,20040520,134700,318.5,318.5,318.5,318.5
XAUEUR,20040520,134800,318.7,318.7,318.7,318.7
XAUEUR,20040520,135000,318.6,318.6,318.6,318.6
XAUEUR,20040520,135300,318.7,318.7,318.7,318.7
XAUEUR,20040520,135400,318.6,318.6,318.6,318.6
XAUEUR,20040520,135700,318.5,318.5,318.5,318.5
XAUEUR,20040520,140200,318.5,318.5,318.5,318.5
XAUEUR,20040520,140400,318.6,318.7,318.6,318.7
XAUEUR,20040520,140800,318.8,318.8,318.8,318.8
XAUEUR,20040520,141200,318.7,318.8,318.7,318.8
XAUEUR,20040520,141500,318.7,318.8,318.7,318.8
XAUEUR,20040520,142000,318.8,318.8,318.8,318.8
XAUEUR,20040520,142100,318.6,318.6,317.7,317.7
XAUEUR,20040520,142200,317.6,317.6,317.2,317.2
XAUEUR,20040520,142300,317.3,317.3,317.3,317.3
XAUEUR,20040520,142400,317.4,317.5,317.4,317.5
XAUEUR,20040520,142500,317.4,317.4,317.4,317.4
XAUEUR,20040520,142600,317.2,317.2,317.2,317.2
XAUEUR,20040520,142700,317.1,317.1,317.0,317.0
XAUEUR,20040520,142800,317.1,317.2,317.1,317.2
XAUEUR,20040520,143000,317.3,317.3,317.3,317.3
XAUEUR,20040520,143100,317.2,317.2,317.0,317.1
XAUEUR,20040520,143200,317.3,317.5,317.3,317.4
XAUEUR,20040520,143300,317.5,317.7,317.5,317.7
XAUEUR,20040520,143400,317.8,317.8,317.8,317.8
XAUEUR,20040520,143500,317.7,317.7,317.7,317.7
XAUEUR,20040520,143600,317.9,318.2,317.9,318.2
XAUEUR,20040520,144000,318.1,318.1,318.0,318.0
XAUEUR,20040520,144100,317.8,317.9,317.8,317.9
XAUEUR,20040520,144200,318.0,318.4,318.0,318.4
XAUEUR,20040520,144300,318.5,318.5,318.5,318.5
XAUEUR,20040520,144400,318.4,318.4,318.3,318.3
XAUEUR,20040520,144500,318.2,318.2,318.2,318.2
XAUEUR,20040520,144600,318.3,318.3,318.3,318.3
XAUEUR,20040520,144800,318.2,318.3,318.2,318.3
XAUEUR,20040520,144900,318.2,318.2,318.2,318.2
XAUEUR,20040520,145000,318.3,318.5,318.3,318.5
XAUEUR,20040520,145200,318.6,318.7,318.6,318.7
XAUEUR,20040520,145300,318.8,318.8,318.8,318.8
XAUEUR,20040520,145400,318.9,319.0,318.9,319.0
XAUEUR,20040520,145500,319.2,319.2,319.2,319.2
XAUEUR,20040520,145600,319.1,319.1,318.9,318.9
XAUEUR,20040520,145700,318.8,318.8,318.8,318.8
XAUEUR,20040520,145800,318.9,319.0,318.8,318.8
XAUEUR,20040520,150300,318.8,318.8,318.8,318.8
XAUEUR,20040520,150800,318.8,318.8,318.8,318.8
XAUEUR,20040520,151000,318.7,318.7,318.6,318.6
XAUEUR,20040520,151100,318.5,318.5,318.5,318.5
XAUEUR,20040520,151400,318.4,318.4,318.4,318.4
XAUEUR,20040520,151900,318.4,318.5,318.4,318.5
XAUEUR,20040520,152300,318.4,318.4,318.3,318.3
XAUEUR,20040520,152400,318.2,318.2,318.2,318.2
XAUEUR,20040520,152700,318.3,318.3,318.3,318.3
XAUEUR,20040520,153000,318.2,318.2,318.2,318.2
XAUEUR,20040520,153500,318.3,318.3,318.3,318.3
XAUEUR,20040520,153800,318.2,318.2,318.2,318.2
XAUEUR,20040520,154100,318.1,318.1,318.1,318.1
XAUEUR,20040520,154200,318.2,318.2,318.2,318.2
XAUEUR,20040520,154400,318.0,318.0,318.0,318.0
XAUEUR,20040520,154600,317.8,317.8,317.8,317.8
XAUEUR,20040520,154700,317.9,318.0,317.9,317.9
XAUEUR,20040520,154800,317.8,317.8,317.8,317.8
XAUEUR,20040520,154900,317.7,317.7,317.7,317.7
XAUEUR,20040520,155100,317.6,317.6,317.6,317.6
XAUEUR,20040520,155200,317.5,317.5,317.5,317.5
XAUEUR,20040520,155400,317.6,317.6,317.6,317.6
XAUEUR,20040520,155500,317.5,317.5,317.5,317.5
XAUEUR,20040520,160000,317.5,317.5,317.5,317.5
XAUEUR,20040520,160200,317.4,317.4,317.3,317.3
XAUEUR,20040520,160300,317.5,317.5,317.5,317.5
XAUEUR,20040520,160400,317.6,317.7,317.5,317.5
XAUEUR,20040520,160600,317.3,317.3,317.3,317.3
XAUEUR,20040520,160700,317.4,317.4,317.4,317.4
XAUEUR,20040520,160800,317.3,317.7,317.3,317.5
XAUEUR,20040520,160900,317.4,317.5,317.3,317.5
XAUEUR,20040520,161400,317.5,317.5,317.5,317.5
XAUEUR,20040520,161700,317.4,317.5,317.3,317.5
XAUEUR,20040520,162100,317.4,317.5,317.4,317.5
XAUEUR,20040520,162200,317.6,317.6,317.5,317.6
XAUEUR,20040520,162300,317.5,317.5,317.5,317.5
XAUEUR,20040520,162800,317.5,317.5,317.5,317.5
XAUEUR,20040520,163200,317.6,317.6,317.5,317.5
XAUEUR,20040520,163600,317.4,317.5,317.4,317.5
XAUEUR,20040520,163800,317.4,317.5,317.4,317.5
XAUEUR,20040520,164100,317.4,317.5,317.4,317.5
XAUEUR,20040520,164400,317.7,317.7,317.7,317.7
XAUEUR,20040520,164500,317.8,317.8,317.8,317.8
XAUEUR,20040520,165000,317.8,317.8,317.8,317.8
XAUEUR,20040520,165400,317.9,318.0,317.9,318.0
XAUEUR,20040520,165900,318.0,318.0,318.0,318.0
XAUEUR,20040520,170000,317.9,317.9,317.9,317.9
XAUEUR,20040520,170100,317.8,317.8,317.8,317.8
XAUEUR,20040520,170200,317.9,317.9,317.9,317.9
XAUEUR,20040520,170300,318.0,318.0,317.9,318.0
XAUEUR,20040520,170700,317.9,317.9,317.8,317.8
XAUEUR,20040520,171000,317.9,318.0,317.9,318.0
XAUEUR,20040520,171300,317.9,317.9,317.9,317.9
XAUEUR,20040520,171500,317.8,317.9,317.8,317.9
XAUEUR,20040520,171600,318.0,318.0,318.0,318.0
XAUEUR,20040520,172100,317.9,317.9,317.9,317.9
XAUEUR,20040520,172200,318.0,318.0,317.9,318.0
XAUEUR,20040520,172400,318.1,318.2,318.1,318.2
XAUEUR,20040520,172700,318.3,318.3,318.3,318.3
XAUEUR,20040520,172800,318.2,318.2,318.2,318.2
XAUEUR,20040520,173300,318.2,318.2,318.2,318.2
XAUEUR,20040520,173700,318.0,318.2,318.0,318.2
XAUEUR,20040520,174000,318.3,318.3,318.3,318.3
XAUEUR,20040520,174100,318.2,318.2,318.2,318.2
XAUEUR,20040520,174300,318.3,318.3,318.3,318.3
XAUEUR,20040520,174400,318.2,318.2,318.2,318.2
XAUEUR,20040520,174500,318.1,318.1,318.1,318.1
XAUEUR,20040520,174600,318.0,318.0,318.0,318.0
XAUEUR,20040520,174800,317.9,317.9,317.8,317.8
XAUEUR,20040520,175300,317.8,317.8,317.8,317.8
XAUEUR,20040520,175800,317.8,317.8,317.8,317.8
XAUEUR,20040520,175900,317.9,317.9,317.8,317.8
XAUEUR,20040520,180000,317.9,318.0,317.9,318.0
XAUEUR,20040520,180100,317.9,317.9,317.5,317.5
XAUEUR,20040520,180200,317.6,318.0,317.6,318.0
XAUEUR,20040520,180400,318.1,318.2,318.1,318.2
XAUEUR,20040520,180500,318.3,318.3,318.3,318.3
XAUEUR,20040520,180600,318.2,318.2,318.2,318.2
XAUEUR,20040520,180700,318.3,318.5,318.3,318.5
XAUEUR,20040520,180800,318.6,318.6,318.4,318.6
XAUEUR,20040520,180900,318.7,318.7,318.3,318.4
XAUEUR,20040520,181000,318.5,318.5,318.3,318.3
XAUEUR,20040520,181100,318.2,318.2,318.2,318.2
XAUEUR,20040520,181200,318.0,318.0,318.0,318.0
XAUEUR,20040520,181400,318.1,318.1,318.1,318.1
XAUEUR,20040520,181500,318.2,318.5,318.2,318.5
XAUEUR,20040520,181600,318.6,318.7,318.6,318.7
XAUEUR,20040520,181700,318.6,318.6,318.5,318.6
XAUEUR,20040520,181800,318.5,318.5,318.5,318.5
XAUEUR,20040520,181900,318.6,318.6,318.6,318.6
XAUEUR,20040520,182000,318.7,318.7,318.5,318.5
XAUEUR,20040520,182400,318.6,318.6,318.6,318.6
XAUEUR,20040520,182500,318.7,318.8,318.7,318.8
XAUEUR,20040520,182700,318.7,318.7,318.7,318.7
XAUEUR,20040520,182800,318.8,318.8,318.6,318.6
XAUEUR,20040520,182900,318.5,318.5,318.5,318.5
XAUEUR,20040520,183000,318.4,318.4,318.3,318.3
XAUEUR,20040520,183100,318.2,318.2,318.2,318.2
XAUEUR,20040520,183200,318.3,318.3,318.3,318.3
XAUEUR,20040520,183300,318.2,318.2,318.2,318.2
XAUEUR,20040520,183800,318.2,318.2,318.2,318.2
XAUEUR,20040520,184200,318.3,318.3,318.3,318.3
XAUEUR,20040520,184300,318.2,318.2,318.2,318.2
XAUEUR,20040520,184500,318.3,318.3,318.2,318.2
XAUEUR,20040520,184600,318.3,318.3,318.3,318.3
XAUEUR,20040520,185000,318.2,318.2,318.2,318.2
XAUEUR,20040520,185500,318.2,318.2,318.2,318.2
XAUEUR,20040520,185600,318.1,318.1,318.1,318.1
XAUEUR,20040520,185800,318.2,318.2,318.2,318.2
XAUEUR,20040520,185900,318.1,318.1,318.1,318.1
XAUEUR,20040520,190000,318.0,318.0,318.0,318.0
XAUEUR,20040520,190200,317.9,318.0,317.9,318.0
XAUEUR,20040520,190400,317.9,317.9,317.9,317.9
XAUEUR,20040520,190500,317.8,317.8,317.7,317.7
XAUEUR,20040520,191000,317.7,317.7,317.7,317.7
XAUEUR,20040520,191300,317.8,317.8,317.8,317.8
XAUEUR,20040520,191400,317.7,317.7,317.6,317.6
XAUEUR,20040520,191500,317.5,317.5,317.5,317.5
XAUEUR,20040520,191700,317.7,317.7,317.7,317.7
XAUEUR,20040520,191900,317.6,317.6,317.5,317.5
XAUEUR,20040520,192100,317.4,317.4,317.4,317.4
XAUEUR,20040520,192200,317.3,317.3,317.3,317.3
XAUEUR,20040520,192400,317.4,317.5,317.4,317.5
XAUEUR,20040520,192700,317.6,317.7,317.6,317.7
XAUEUR,20040520,192900,317.8,317.8,317.8,317.8
XAUEUR,20040520,193000,317.7,317.7,317.5,317.5
XAUEUR,20040520,193500,317.5,317.5,317.5,317.5
XAUEUR,20040520,193600,317.7,317.7,317.6,317.6
XAUEUR,20040520,194100,317.5,317.5,317.5,317.5
XAUEUR,20040520,194400,317.4,317.4,317.4,317.4
XAUEUR,20040520,194600,317.3,317.3,317.3,317.3
XAUEUR,20040520,194900,317.4,317.4,317.4,317.4
XAUEUR,20040520,195400,317.5,317.5,317.5,317.5
XAUEUR,20040520,195900,317.5,317.5,317.5,317.5
XAUEUR,20040520,200200,317.4,317.4,317.4,317.4
XAUEUR,20040520,200600,317.5,317.5,317.5,317.5
XAUEUR,20040520,200700,317.4,317.5,317.4,317.5
XAUEUR,20040520,201100,317.4,317.4,317.4,317.4
XAUEUR,20040520,201200,317.5,317.5,317.5,317.5
XAUEUR,20040520,201700,317.5,317.5,317.5,317.5
XAUEUR,20040520,201800,317.4,317.4,317.4,317.4
XAUEUR,20040520,202300,317.3,317.3,317.3,317.3
XAUEUR,20040520,202800,317.2,317.2,317.2,317.2
XAUEUR,20040520,203300,317.2,317.2,317.2,317.2
XAUEUR,20040520,203500,317.1,317.1,317.1,317.1
XAUEUR,20040520,203600,317.2,317.2,317.2,317.2
XAUEUR,20040520,203700,317.1,317.1,317.1,317.1
XAUEUR,20040520,204000,317.2,317.2,317.2,317.2
XAUEUR,20040520,204400,317.1,317.1,317.1,317.1
XAUEUR,20040520,204500,317.0,317.0,317.0,317.0
XAUEUR,20040520,205000,317.0,317.0,317.0,317.0
XAUEUR,20040520,205200,317.1,317.1,317.1,317.1
XAUEUR,20040520,205500,317.2,317.2,317.2,317.2
XAUEUR,20040520,205800,317.1,317.1,317.1,317.1
XAUEUR,20040520,210000,317.0,317.0,317.0,317.0
XAUEUR,20040520,210400,316.9,316.9,316.9,316.9
XAUEUR,20040520,210900,316.9,316.9,316.9,316.9
XAUEUR,20040520,211400,316.9,316.9,316.8,316.8
XAUEUR,20040520,211900,316.8,316.8,316.8,316.8
XAUEUR,20040520,212200,317.0,317.0,317.0,317.0
XAUEUR,20040520,212400,317.3,317.3,317.3,317.3
XAUEUR,20040520,212900,317.3,317.3,317.3,317.3
XAUEUR,20040520,213000,317.2,317.2,317.2,317.2
XAUEUR,20040520,213500,317.2,317.2,317.2,317.2
XAUEUR,20040520,214000,317.2,317.2,317.2,317.2
XAUEUR,20040520,214300,317.3,317.3,317.3,317.3
XAUEUR,20040520,214800,317.3,317.3,317.3,317.3
XAUEUR,20040520,214900,317.4,317.4,317.4,317.4
XAUEUR,20040520,215000,317.3,317.3,317.3,317.3
XAUEUR,20040520,215100,317.4,317.4,317.4,317.4
XAUEUR,20040520,215200,317.5,317.5,317.5,317.5
XAUEUR,20040520,215500,317.4,317.4,317.4,317.4
XAUEUR,20040520,220000,317.4,317.4,317.4,317.4
XAUEUR,20040520,220400,317.3,317.3,317.3,317.3
XAUEUR,20040520,220900,317.3,317.3,317.3,317.3
XAUEUR,20040520,221400,317.3,317.3,317.3,317.3
XAUEUR,20040520,221900,317.3,317.3,317.3,317.3
XAUEUR,20040520,222400,317.3,317.3,317.3,317.3
XAUEUR,20040520,222900,317.3,317.3,317.3,317.3
XAUEUR,20040520,223100,317.2,317.2,317.2,317.2
XAUEUR,20040520,223600,317.1,317.1,316.8,317.0
XAUEUR,20040520,223800,316.9,316.9,316.8,316.8
XAUEUR,20040520,224100,316.7,316.7,316.7,316.7
XAUEUR,20040520,224200,316.8,316.8,316.8,316.8
XAUEUR,20040520,224700,316.8,316.8,316.8,316.8
XAUEUR,20040520,224900,316.9,316.9,316.9,316.9
XAUEUR,20040520,225000,316.8,316.8,316.8,316.8
XAUEUR,20040520,225200,316.7,316.8,316.7,316.8
XAUEUR,20040520,225300,316.7,316.7,316.7,316.7
XAUEUR,20040520,225600,316.8,316.8,316.8,316.8
XAUEUR,20040520,230100,316.8,316.8,316.8,316.8
XAUEUR,20040520,230200,316.9,316.9,316.9,316.9
XAUEUR,20040520,230700,316.9,316.9,316.9,316.9
XAUEUR,20040520,231200,317.0,317.0,317.0,317.0
XAUEUR,20040520,231700,317.0,317.0,317.0,317.0
XAUEUR,20040520,231800,317.1,317.1,317.1,317.1
XAUEUR,20040520,231900,317.0,317.0,317.0,317.0
XAUEUR,20040520,232400,317.0,317.0,317.0,317.0
XAUEUR,20040520,232900,317.0,317.0,317.0,317.0
XAUEUR,20040520,233400,317.0,317.0,317.0,317.0
XAUEUR,20040520,233900,317.0,317.0,317.0,317.0
XAUEUR,20040520,234400,317.0,317.0,317.0,317.0
XAUEUR,20040520,234900,317.0,317.0,316.9,316.9
XAUEUR,20040520,235400,316.9,316.9,316.9,316.9
XAUEUR,20040520,235900,316.9,317.0,316.9,317.0
XAGEUR,20040520,000200,4.90,4.90,4.90,4.90
XAGEUR,20040520,000700,4.90,4.90,4.90,4.90
XAGEUR,20040520,001200,4.90,4.90,4.90,4.90
XAGEUR,20040520,001700,4.90,4.90,4.90,4.90
XAGEUR,20040520,002200,4.90,4.90,4.90,4.90
XAGEUR,20040520,002700,4.90,4.90,4.90,4.90
XAGEUR,20040520,003200,4.90,4.90,4.90,4.90
XAGEUR,20040520,003700,4.90,4.90,4.90,4.90
XAGEUR,20040520,004200,4.90,4.90,4.90,4.90
XAGEUR,20040520,004700,4.90,4.90,4.90,4.90
XAGEUR,20040520,005200,4.90,4.90,4.90,4.90
XAGEUR,20040520,005700,4.90,4.90,4.90,4.90
XAGEUR,20040520,010200,4.90,4.90,4.90,4.90
XAGEUR,20040520,010700,4.91,4.91,4.91,4.91
XAGEUR,20040520,011000,4.90,4.90,4.90,4.90
XAGEUR,20040520,011500,4.90,4.90,4.90,4.90
XAGEUR,20040520,011700,4.91,4.91,4.91,4.91
XAGEUR,20040520,012000,4.90,4.90,4.90,4.90
XAGEUR,20040520,012500,4.90,4.90,4.90,4.90
XAGEUR,20040520,013000,4.90,4.90,4.90,4.90
XAGEUR,20040520,013500,4.90,4.90,4.90,4.90
XAGEUR,20040520,013700,4.89,4.89,4.89,4.89
XAGEUR,20040520,014200,4.89,4.89,4.89,4.89
XAGEUR,20040520,014700,4.89,4.89,4.89,4.89
XAGEUR,20040520,015200,4.89,4.89,4.89,4.89
XAGEUR,20040520,015500,4.88,4.88,4.88,4.88
XAGEUR,20040520,015800,4.89,4.89,4.88,4.88
XAGEUR,20040520,020000,4.89,4.89,4.89,4.89
XAGEUR,20040520,020500,4.89,4.89,4.89,4.89
XAGEUR,20040520,020800,4.88,4.88,4.88,4.88
XAGEUR,20040520,021000,4.89,4.89,4.89,4.89
XAGEUR,20040520,021500,4.89,4.89,4.89,4.89
XAGEUR,20040520,021700,4.88,4.88,4.88,4.88
XAGEUR,20040520,022200,4.88,4.88,4.88,4.88
XAGEUR,20040520,022600,4.89,4.89,4.89,4.89
XAGEUR,20040520,023100,4.89,4.89,4.89,4.89
XAGEUR,20040520,023600,4.89,4.89,4.89,4.89
XAGEUR,20040520,024100,4.89,4.89,4.89,4.89
XAGEUR,20040520,024600,4.89,4.89,4.89,4.89
XAGEUR,20040520,024700,4.88,4.88,4.88,4.88
XAGEUR,20040520,025200,4.88,4.88,4.88,4.88
XAGEUR,20040520,025700,4.88,4.88,4.88,4.88
XAGEUR,20040520,030200,4.88,4.88,4.88,4.88
XAGEUR,20040520,030600,4.89,4.89,4.89,4.89
XAGEUR,20040520,030800,4.88,4.88,4.88,4.88
XAGEUR,20040520,031300,4.88,4.88,4.88,4.88
XAGEUR,20040520,031800,4.88,4.88,4.88,4.88
XAGEUR,20040520,032300,4.88,4.88,4.88,4.88
XAGEUR,20040520,032800,4.88,4.88,4.88,4.88
XAGEUR,20040520,033300,4.88,4.88,4.88,4.88
XAGEUR,20040520,033800,4.88,4.88,4.88,4.88
XAGEUR,20040520,034300,4.88,4.88,4.88,4.88
XAGEUR,20040520,034600,4.89,4.89,4.89,4.89
XAGEUR,20040520,035100,4.89,4.89,4.89,4.89
XAGEUR,20040520,035600,4.89,4.89,4.89,4.89
XAGEUR,20040520,035900,4.90,4.90,4.90,4.90
XAGEUR,20040520,040400,4.90,4.90,4.90,4.90
XAGEUR,20040520,040900,4.90,4.90,4.90,4.90
XAGEUR,20040520,041300,4.89,4.89,4.89,4.89
XAGEUR,20040520,041800,4.89,4.89,4.89,4.89
XAGEUR,20040520,042300,4.89,4.89,4.89,4.89
XAGEUR,20040520,042800,4.89,4.89,4.89,4.89
XAGEUR,20040520,043300,4.89,4.89,4.89,4.89
XAGEUR,20040520,043800,4.89,4.89,4.89,4.89
XAGEUR,20040520,044300,4.89,4.89,4.89,4.89
XAGEUR,20040520,044800,4.89,4.89,4.89,4.89
XAGEUR,20040520,045300,4.89,4.89,4.89,4.89
XAGEUR,20040520,045800,4.89,4.89,4.89,4.89
XAGEUR,20040520,050300,4.89,4.89,4.89,4.89
XAGEUR,20040520,050800,4.89,4.89,4.89,4.89
XAGEUR,20040520,051300,4.89,4.89,4.89,4.89
XAGEUR,20040520,051800,4.89,4.89,4.89,4.89
XAGEUR,20040520,052300,4.89,4.89,4.89,4.89
XAGEUR,20040520,052800,4.89,4.89,4.89,4.89
XAGEUR,20040520,053300,4.89,4.89,4.89,4.89
XAGEUR,20040520,053800,4.89,4.89,4.89,4.89
XAGEUR,20040520,054300,4.89,4.89,4.89,4.89
XAGEUR,20040520,054800,4.89,4.89,4.89,4.89
XAGEUR,20040520,055300,4.89,4.89,4.89,4.89
XAGEUR,20040520,055800,4.89,4.89,4.89,4.89
XAGEUR,20040520,060300,4.89,4.89,4.89,4.89
XAGEUR,20040520,060800,4.89,4.89,4.89,4.89
XAGEUR,20040520,061300,4.89,4.89,4.89,4.89
XAGEUR,20040520,061800,4.89,4.89,4.89,4.89
XAGEUR,20040520,062200,4.90,4.90,4.90,4.90
XAGEUR,20040520,062700,4.90,4.90,4.90,4.90
XAGEUR,20040520,062900,4.89,4.89,4.89,4.89
XAGEUR,20040520,063100,4.90,4.90,4.90,4.90
XAGEUR,20040520,063600,4.90,4.90,4.90,4.90
XAGEUR,20040520,063900,4.89,4.89,4.89,4.89
XAGEUR,20040520,064400,4.89,4.89,4.89,4.89
XAGEUR,20040520,064800,4.88,4.88,4.88,4.88
XAGEUR,20040520,065100,4.87,4.87,4.87,4.87
XAGEUR,20040520,065300,4.86,4.86,4.86,4.86
XAGEUR,20040520,065400,4.87,4.87,4.87,4.87
XAGEUR,20040520,065900,4.87,4.87,4.87,4.87
XAGEUR,20040520,070400,4.87,4.87,4.87,4.87
XAGEUR,20040520,070900,4.87,4.87,4.87,4.87
XAGEUR,20040520,071100,4.88,4.88,4.88,4.88
XAGEUR,20040520,071600,4.88,4.88,4.88,4.88
XAGEUR,20040520,072100,4.88,4.88,4.88,4.88
XAGEUR,20040520,072500,4.87,4.87,4.87,4.87
XAGEUR,20040520,073000,4.87,4.87,4.87,4.87
XAGEUR,20040520,073100,4.88,4.88,4.87,4.87
XAGEUR,20040520,073400,4.88,4.88,4.88,4.88
XAGEUR,20040520,073900,4.88,4.88,4.88,4.88
XAGEUR,20040520,074400,4.88,4.88,4.88,4.88
XAGEUR,20040520,074900,4.88,4.88,4.88,4.88
XAGEUR,20040520,075400,4.88,4.88,4.88,4.88
XAGEUR,20040520,075500,4.89,4.89,4.89,4.89
XAGEUR,20040520,075700,4.88,4.88,4.87,4.87
XAGEUR,20040520,080100,4.88,4.89,4.88,4.89
XAGEUR,20040520,080200,4.88,4.88,4.87,4.87
XAGEUR,20040520,080700,4.87,4.87,4.87,4.87
XAGEUR,20040520,081200,4.87,4.87,4.87,4.87
XAGEUR,20040520,081600,4.88,4.88,4.88,4.88
XAGEUR,20040520,082100,4.88,4.89,4.88,4.89
XAGEUR,20040520,082500,4.88,4.88,4.88,4.88
XAGEUR,20040520,083000,4.88,4.88,4.88,4.88
XAGEUR,20040520,083500,4.88,4.88,4.88,4.88
XAGEUR,20040520,083700,4.87,4.87,4.87,4.87
XAGEUR,20040520,084200,4.87,4.87,4.87,4.87
XAGEUR,20040520,084400,4.88,4.88,4.88,4.88
XAGEUR,20040520,084800,4.87,4.87,4.87,4.87
XAGEUR,20040520,085300,4.87,4.87,4.87,4.87
XAGEUR,20040520,085500,4.88,4.88,4.88,4.88
XAGEUR,20040520,090000,4.88,4.88,4.88,4.88
XAGEUR,20040520,090500,4.88,4.88,4.88,4.88
XAGEUR,20040520,091000,4.88,4.88,4.88,4.88
XAGEUR,20040520,091500,4.88,4.88,4.88,4.88
XAGEUR,20040520,092000,4.88,4.88,4.88,4.88
XAGEUR,20040520,092300,4.87,4.87,4.87,4.87
XAGEUR,20040520,092700,4.88,4.88,4.88,4.88
XAGEUR,20040520,093100,4.87,4.87,4.87,4.87
XAGEUR,20040520,093600,4.87,4.87,4.87,4.87
XAGEUR,20040520,094100,4.87,4.87,4.87,4.87
XAGEUR,20040520,094600,4.87,4.87,4.87,4.87
XAGEUR,20040520,095000,4.88,4.88,4.88,4.88
XAGEUR,20040520,095100,4.87,4.87,4.87,4.87
XAGEUR,20040520,095600,4.87,4.87,4.87,4.87
XAGEUR,20040520,100100,4.87,4.87,4.87,4.87
XAGEUR,20040520,100600,4.87,4.87,4.87,4.87
XAGEUR,20040520,101100,4.87,4.87,4.87,4.87
XAGEUR,20040520,101600,4.87,4.87,4.87,4.87
XAGEUR,20040520,102100,4.87,4.87,4.87,4.87
XAGEUR,20040520,102600,4.87,4.87,4.87,4.87
XAGEUR,20040520,103100,4.87,4.87,4.87,4.87
XAGEUR,20040520,103600,4.87,4.87,4.87,4.87
XAGEUR,20040520,104100,4.87,4.87,4.87,4.87
XAGEUR,20040520,104600,4.87,4.87,4.87,4.87
XAGEUR,20040520,105100,4.87,4.87,4.87,4.87
XAGEUR,20040520,105600,4.87,4.87,4.87,4.87
XAGEUR,20040520,110100,4.87,4.87,4.87,4.87
XAGEUR,20040520,110400,4.88,4.88,4.88,4.88
XAGEUR,20040520,110800,4.87,4.87,4.87,4.87
XAGEUR,20040520,111300,4.87,4.87,4.87,4.87
XAGEUR,20040520,111800,4.87,4.88,4.87,4.88
XAGEUR,20040520,112000,4.87,4.87,4.87,4.87
XAGEUR,20040520,112500,4.87,4.87,4.87,4.87
XAGEUR,20040520,113000,4.87,4.87,4.87,4.87
XAGEUR,20040520,113500,4.87,4.87,4.87,4.87
XAGEUR,20040520,113900,4.88,4.88,4.88,4.88
XAGEUR,20040520,114400,4.88,4.88,4.88,4.88
XAGEUR,20040520,114900,4.88,4.88,4.88,4.88
XAGEUR,20040520,115400,4.88,4.88,4.88,4.88
XAGEUR,20040520,115900,4.88,4.88,4.88,4.88
XAGEUR,20040520,120400,4.88,4.88,4.88,4.88
XAGEUR,20040520,120900,4.88,4.88,4.88,4.88
XAGEUR,20040520,121400,4.88,4.88,4.88,4.88
XAGEUR,20040520,121900,4.88,4.88,4.88,4.88
XAGEUR,20040520,122400,4.88,4.88,4.88,4.88
XAGEUR,20040520,122900,4.88,4.88,4.88,4.88
XAGEUR,20040520,123400,4.88,4.88,4.88,4.88
XAGEUR,20040520,123900,4.88,4.88,4.88,4.88
XAGEUR,20040520,124400,4.88,4.88,4.88,4.88
XAGEUR,20040520,124900,4.88,4.88,4.88,4.88
XAGEUR,20040520,125400,4.88,4.88,4.88,4.88
XAGEUR,20040520,125900,4.88,4.88,4.88,4.88
XAGEUR,20040520,130200,4.87,4.87,4.87,4.87
XAGEUR,20040520,130500,4.86,4.86,4.86,4.86
XAGEUR,20040520,130900,4.87,4.87,4.87,4.87
XAGEUR,20040520,131400,4.87,4.87,4.87,4.87
XAGEUR,20040520,131900,4.87,4.87,4.87,4.87
XAGEUR,20040520,132400,4.87,4.87,4.87,4.87
XAGEUR,20040520,132900,4.87,4.87,4.87,4.87
XAGEUR,20040520,133400,4.87,4.87,4.87,4.87
XAGEUR,20040520,133900,4.87,4.87,4.87,4.87
XAGEUR,20040520,134400,4.87,4.87,4.87,4.87
XAGEUR,20040520,134900,4.87,4.87,4.87,4.87
XAGEUR,20040520,135400,4.87,4.87,4.87,4.87
XAGEUR,20040520,135900,4.87,4.87,4.87,4.87
XAGEUR,20040520,140400,4.87,4.87,4.87,4.87
XAGEUR,20040520,140800,4.88,4.88,4.88,4.88
XAGEUR,20040520,141200,4.87,4.88,4.87,4.88
XAGEUR,20040520,141500,4.87,4.87,4.87,4.87
XAGEUR,20040520,141600,4.88,4.88,4.88,4.88
XAGEUR,20040520,142100,4.88,4.88,4.86,4.86
XAGEUR,20040520,142600,4.86,4.86,4.86,4.86
XAGEUR,20040520,142700,4.85,4.85,4.85,4.85
XAGEUR,20040520,143100,4.86,4.87,4.86,4.87
XAGEUR,20040520,143400,4.88,4.88,4.88,4.88
XAGEUR,20040520,143900,4.88,4.88,4.88,4.88
XAGEUR,20040520,144200,4.89,4.89,4.89,4.89
XAGEUR,20040520,144300,4.90,4.90,4.90,4.90
XAGEUR,20040520,144800,4.90,4.90,4.90,4.90
XAGEUR,20040520,144900,4.89,4.89,4.89,4.89
XAGEUR,20040520,145100,4.90,4.90,4.90,4.90
XAGEUR,20040520,145600,4.90,4.90,4.90,4.90
XAGEUR,20040520,145900,4.91,4.91,4.91,4.91
XAGEUR,20040520,150000,4.90,4.90,4.90,4.90
XAGEUR,20040520,150500,4.90,4.90,4.90,4.90
XAGEUR,20040520,151000,4.90,4.90,4.90,4.90
XAGEUR,20040520,151300,4.89,4.89,4.89,4.89
XAGEUR,20040520,151800,4.89,4.90,4.89,4.90
XAGEUR,20040520,152300,4.90,4.90,4.90,4.90
XAGEUR,20040520,152600,4.89,4.89,4.89,4.89
XAGEUR,20040520,152700,4.90,4.90,4.89,4.89
XAGEUR,20040520,152900,4.90,4.90,4.89,4.89
XAGEUR,20040520,153400,4.89,4.89,4.89,4.89
XAGEUR,20040520,153900,4.88,4.88,4.88,4.88
XAGEUR,20040520,154400,4.88,4.88,4.88,4.88
XAGEUR,20040520,154600,4.87,4.87,4.87,4.87
XAGEUR,20040520,154900,4.86,4.86,4.86,4.86
XAGEUR,20040520,155000,4.87,4.87,4.87,4.87
XAGEUR,20040520,155100,4.86,4.86,4.86,4.86
XAGEUR,20040520,155600,4.86,4.86,4.86,4.86
XAGEUR,20040520,160100,4.86,4.86,4.86,4.86
XAGEUR,20040520,160200,4.87,4.87,4.86,4.86
XAGEUR,20040520,160300,4.87,4.88,4.87,4.88
XAGEUR,20040520,160400,4.87,4.87,4.87,4.87
XAGEUR,20040520,160700,4.88,4.88,4.88,4.88
XAGEUR,20040520,160800,4.87,4.88,4.87,4.88
XAGEUR,20040520,160900,4.87,4.87,4.87,4.87
XAGEUR,20040520,161000,4.88,4.88,4.88,4.88
XAGEUR,20040520,161500,4.88,4.88,4.88,4.88
XAGEUR,20040520,161900,4.87,4.87,4.87,4.87
XAGEUR,20040520,162300,4.88,4.88,4.88,4.88
XAGEUR,20040520,162400,4.87,4.87,4.87,4.87
XAGEUR,20040520,162700,4.88,4.88,4.88,4.88
XAGEUR,20040520,163100,4.87,4.87,4.87,4.87
XAGEUR,20040520,163600,4.87,4.87,4.87,4.87
XAGEUR,20040520,164100,4.87,4.87,4.87,4.87
XAGEUR,20040520,164200,4.88,4.88,4.88,4.88
XAGEUR,20040520,164300,4.87,4.87,4.87,4.87
XAGEUR,20040520,164800,4.87,4.87,4.87,4.87
XAGEUR,20040520,164900,4.86,4.86,4.86,4.86
XAGEUR,20040520,165100,4.87,4.87,4.87,4.87
XAGEUR,20040520,165600,4.87,4.87,4.87,4.87
XAGEUR,20040520,170100,4.87,4.87,4.86,4.86
XAGEUR,20040520,170300,4.85,4.85,4.85,4.85
XAGEUR,20040520,170400,4.84,4.84,4.84,4.84
XAGEUR,20040520,170600,4.85,4.85,4.85,4.85
XAGEUR,20040520,171100,4.85,4.85,4.85,4.85
XAGEUR,20040520,171500,4.86,4.86,4.86,4.86
XAGEUR,20040520,172000,4.86,4.86,4.86,4.86
XAGEUR,20040520,172500,4.86,4.86,4.86,4.86
XAGEUR,20040520,173000,4.86,4.86,4.86,4.86
XAGEUR,20040520,173500,4.86,4.86,4.86,4.86
XAGEUR,20040520,173700,4.85,4.85,4.85,4.85
XAGEUR,20040520,173800,4.86,4.86,4.86,4.86
XAGEUR,20040520,174000,4.85,4.85,4.85,4.85
XAGEUR,20040520,174300,4.86,4.86,4.86,4.86
XAGEUR,20040520,174800,4.86,4.86,4.86,4.86
XAGEUR,20040520,175000,4.85,4.85,4.85,4.85
XAGEUR,20040520,175400,4.84,4.84,4.84,4.84
XAGEUR,20040520,175700,4.85,4.85,4.85,4.85
XAGEUR,20040520,180100,4.84,4.86,4.84,4.86
XAGEUR,20040520,180300,4.87,4.87,4.87,4.87
XAGEUR,20040520,180700,4.88,4.88,4.88,4.88
XAGEUR,20040520,180900,4.87,4.87,4.87,4.87
XAGEUR,20040520,181000,4.86,4.86,4.86,4.86
XAGEUR,20040520,181500,4.87,4.87,4.87,4.87
XAGEUR,20040520,181600,4.88,4.88,4.88,4.88
XAGEUR,20040520,181700,4.89,4.89,4.89,4.89
XAGEUR,20040520,182200,4.89,4.89,4.89,4.89
XAGEUR,20040520,182500,4.90,4.90,4.90,4.90
XAGEUR,20040520,182700,4.91,4.91,4.90,4.90
XAGEUR,20040520,183200,4.90,4.90,4.89,4.89
XAGEUR,20040520,183300,4.88,4.88,4.88,4.88
XAGEUR,20040520,183500,4.89,4.89,4.88,4.88
XAGEUR,20040520,183700,4.87,4.87,4.87,4.87
XAGEUR,20040520,184000,4.88,4.88,4.88,4.88
XAGEUR,20040520,184400,4.87,4.87,4.87,4.87
XAGEUR,20040520,184500,4.88,4.88,4.88,4.88
XAGEUR,20040520,184800,4.87,4.87,4.87,4.87
XAGEUR,20040520,184900,4.88,4.88,4.88,4.88
XAGEUR,20040520,185000,4.87,4.87,4.87,4.87
XAGEUR,20040520,185500,4.87,4.87,4.87,4.87
XAGEUR,20040520,190000,4.86,4.86,4.86,4.86
XAGEUR,20040520,190200,4.87,4.87,4.87,4.87
XAGEUR,20040520,190700,4.87,4.87,4.87,4.87
XAGEUR,20040520,191000,4.86,4.86,4.86,4.86
XAGEUR,20040520,191300,4.85,4.85,4.83,4.83
XAGEUR,20040520,191400,4.82,4.82,4.82,4.82
XAGEUR,20040520,191900,4.82,4.82,4.82,4.82
XAGEUR,20040520,192300,4.83,4.83,4.82,4.82
XAGEUR,20040520,192500,4.81,4.81,4.81,4.81
XAGEUR,20040520,192700,4.82,4.82,4.82,4.82
XAGEUR,20040520,193200,4.82,4.82,4.82,4.82
XAGEUR,20040520,193600,4.81,4.82,4.81,4.82
XAGEUR,20040520,194100,4.82,4.82,4.82,4.82
XAGEUR,20040520,194600,4.82,4.82,4.82,4.82
XAGEUR,20040520,195100,4.82,4.82,4.82,4.82
XAGEUR,20040520,195600,4.82,4.82,4.82,4.82
XAGEUR,20040520,200100,4.82,4.82,4.82,4.82
XAGEUR,20040520,200600,4.82,4.82,4.82,4.82
XAGEUR,20040520,201100,4.82,4.82,4.82,4.82
XAGEUR,20040520,201600,4.82,4.82,4.82,4.82
XAGEUR,20040520,202100,4.82,4.82,4.82,4.82
XAGEUR,20040520,202400,4.81,4.81,4.81,4.81
XAGEUR,20040520,202900,4.81,4.81,4.81,4.81
XAGEUR,20040520,203400,4.81,4.81,4.81,4.81
XAGEUR,20040520,203900,4.81,4.81,4.81,4.81
XAGEUR,20040520,204400,4.81,4.81,4.81,4.81
XAGEUR,20040520,204900,4.81,4.81,4.81,4.81
XAGEUR,20040520,205400,4.81,4.81,4.81,4.81
XAGEUR,20040520,205900,4.81,4.81,4.81,4.81
XAGEUR,20040520,210400,4.81,4.81,4.81,4.81
XAGEUR,20040520,210900,4.81,4.81,4.81,4.81
XAGEUR,20040520,211400,4.81,4.81,4.81,4.81
XAGEUR,20040520,211900,4.81,4.81,4.81,4.81
XAGEUR,20040520,212300,4.82,4.82,4.82,4.82
XAGEUR,20040520,212800,4.82,4.82,4.82,4.82
XAGEUR,20040520,213300,4.82,4.82,4.82,4.82
XAGEUR,20040520,213400,4.83,4.83,4.83,4.83
XAGEUR,20040520,213900,4.83,4.83,4.83,4.83
XAGEUR,20040520,214400,4.83,4.83,4.83,4.83
XAGEUR,20040520,214900,4.83,4.83,4.83,4.83
XAGEUR,20040520,215400,4.83,4.83,4.83,4.83
XAGEUR,20040520,215900,4.83,4.83,4.83,4.83
XAGEUR,20040520,220400,4.83,4.83,4.83,4.83
XAGEUR,20040520,220900,4.83,4.83,4.83,4.83
XAGEUR,20040520,221400,4.83,4.83,4.83,4.83
XAGEUR,20040520,221900,4.83,4.83,4.83,4.83
XAGEUR,20040520,222100,4.84,4.84,4.84,4.84
XAGEUR,20040520,222600,4.84,4.84,4.84,4.84
XAGEUR,20040520,223100,4.84,4.84,4.84,4.84
XAGEUR,20040520,223200,4.83,4.83,4.83,4.83
XAGEUR,20040520,223700,4.83,4.83,4.83,4.83
XAGEUR,20040520,224200,4.83,4.83,4.83,4.83
XAGEUR,20040520,224700,4.83,4.83,4.83,4.83
XAGEUR,20040520,225200,4.83,4.83,4.82,4.82
XAGEUR,20040520,225700,4.82,4.83,4.82,4.83
XAGEUR,20040520,230200,4.83,4.83,4.83,4.83
XAGEUR,20040520,230700,4.83,4.83,4.83,4.83
XAGEUR,20040520,231200,4.83,4.83,4.83,4.83
XAGEUR,20040520,231700,4.83,4.83,4.83,4.83
XAGEUR,20040520,232200,4.83,4.83,4.83,4.83
XAGEUR,20040520,232700,4.83,4.83,4.83,4.83
XAGEUR,20040520,233200,4.83,4.83,4.83,4.83
XAGEUR,20040520,233700,4.83,4.83,4.83,4.83
XAGEUR,20040520,234200,4.83,4.83,4.83,4.83
XAGEUR,20040520,234700,4.83,4.83,4.83,4.83
XAGEUR,20040520,235200,4.83,4.83,4.83,4.83
XAGEUR,20040520,235700,4.83,4.83,4.83,4.83
GBPCAD,20040520,000100,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040520,000200,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040520,000300,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040520,000400,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040520,000500,2.4544,2.4544,2.4540,2.4540
GBPCAD,20040520,000600,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040520,000700,2.4534,2.4534,2.4526,2.4526
GBPCAD,20040520,000800,2.4527,2.4530,2.4527,2.4530
GBPCAD,20040520,000900,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040520,001000,2.4525,2.4525,2.4523,2.4524
GBPCAD,20040520,001100,2.4524,2.4527,2.4524,2.4527
GBPCAD,20040520,001200,2.4527,2.4527,2.4524,2.4524
GBPCAD,20040520,001300,2.4523,2.4523,2.4516,2.4516
GBPCAD,20040520,001400,2.4515,2.4521,2.4513,2.4521
GBPCAD,20040520,001500,2.4522,2.4522,2.4520,2.4522
GBPCAD,20040520,001600,2.4523,2.4524,2.4522,2.4522
GBPCAD,20040520,001700,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040520,001800,2.4516,2.4516,2.4511,2.4511
GBPCAD,20040520,001900,2.4510,2.4510,2.4508,2.4508
GBPCAD,20040520,002000,2.4506,2.4506,2.4502,2.4502
GBPCAD,20040520,002100,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040520,002200,2.4502,2.4506,2.4502,2.4506
GBPCAD,20040520,002300,2.4506,2.4511,2.4506,2.4511
GBPCAD,20040520,002400,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040520,002500,2.4512,2.4515,2.4512,2.4515
GBPCAD,20040520,002600,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040520,002700,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040520,002800,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040520,002900,2.4523,2.4526,2.4523,2.4526
GBPCAD,20040520,003000,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040520,003100,2.4527,2.4531,2.4527,2.4530
GBPCAD,20040520,003200,2.4529,2.4529,2.4528,2.4528
GBPCAD,20040520,003300,2.4528,2.4528,2.4526,2.4526
GBPCAD,20040520,003400,2.4526,2.4526,2.4524,2.4524
GBPCAD,20040520,003500,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040520,003600,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040520,003700,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040520,003800,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040520,003900,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040520,004000,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040520,004100,2.4525,2.4525,2.4524,2.4524
GBPCAD,20040520,004200,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040520,004300,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040520,004400,2.4520,2.4520,2.4512,2.4512
GBPCAD,20040520,004500,2.4512,2.4512,2.4506,2.4508
GBPCAD,20040520,004600,2.4509,2.4518,2.4509,2.4518
GBPCAD,20040520,004700,2.4518,2.4521,2.4518,2.4521
GBPCAD,20040520,004800,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040520,004900,2.4518,2.4518,2.4517,2.4517
GBPCAD,20040520,005000,2.4517,2.4520,2.4517,2.4520
GBPCAD,20040520,005100,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040520,005200,2.4521,2.4522,2.4521,2.4522
GBPCAD,20040520,005300,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040520,005400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040520,005500,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040520,005600,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040520,005700,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040520,005800,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040520,005900,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040520,010000,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040520,010100,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040520,010200,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040520,010300,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040520,010400,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040520,010500,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040520,010600,2.4523,2.4523,2.4519,2.4519
GBPCAD,20040520,010700,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040520,010800,2.4516,2.4517,2.4516,2.4516
GBPCAD,20040520,010900,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040520,011000,2.4516,2.4516,2.4515,2.4516
GBPCAD,20040520,011100,2.4517,2.4520,2.4517,2.4520
GBPCAD,20040520,011200,2.4522,2.4522,2.4518,2.4518
GBPCAD,20040520,011300,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040520,011400,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040520,011500,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040520,011600,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040520,011700,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040520,011800,2.4523,2.4523,2.4521,2.4521
GBPCAD,20040520,011900,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040520,012000,2.4521,2.4521,2.4519,2.4519
GBPCAD,20040520,012100,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040520,012200,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040520,012300,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040520,012400,2.4521,2.4521,2.4519,2.4519
GBPCAD,20040520,012500,2.4519,2.4521,2.4519,2.4521
GBPCAD,20040520,012600,2.4521,2.4523,2.4521,2.4523
GBPCAD,20040520,012700,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040520,012800,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040520,012900,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040520,013000,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040520,013100,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040520,013200,2.4519,2.4523,2.4519,2.4523
GBPCAD,20040520,013300,2.4523,2.4527,2.4523,2.4527
GBPCAD,20040520,013400,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040520,013500,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040520,013600,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040520,013700,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040520,013800,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040520,013900,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040520,014000,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040520,014100,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040520,014200,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040520,014300,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040520,014400,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040520,014500,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040520,014600,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040520,014700,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040520,014800,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040520,014900,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040520,015000,2.4527,2.4532,2.4527,2.4532
GBPCAD,20040520,015100,2.4533,2.4536,2.4533,2.4536
GBPCAD,20040520,015200,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040520,015300,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040520,015400,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040520,015500,2.4539,2.4543,2.4539,2.4543
GBPCAD,20040520,015600,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040520,015700,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040520,015800,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040520,015900,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040520,020000,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040520,020100,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040520,020200,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040520,020300,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040520,020400,2.4549,2.4551,2.4549,2.4551
GBPCAD,20040520,020500,2.4552,2.4555,2.4552,2.4555
GBPCAD,20040520,020600,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040520,020700,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040520,020800,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040520,020900,2.4554,2.4554,2.4552,2.4552
GBPCAD,20040520,021000,2.4552,2.4553,2.4551,2.4553
GBPCAD,20040520,021100,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040520,021200,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040520,021300,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040520,021400,2.4555,2.4560,2.4555,2.4560
GBPCAD,20040520,021500,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040520,021600,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040520,021700,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040520,021800,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040520,021900,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040520,022000,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040520,022100,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040520,022200,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040520,022300,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040520,022400,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040520,022500,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040520,022600,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040520,022700,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040520,022800,2.4560,2.4563,2.4560,2.4563
GBPCAD,20040520,022900,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040520,023000,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040520,023100,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040520,023200,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040520,023300,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040520,023400,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040520,023500,2.4562,2.4563,2.4562,2.4563
GBPCAD,20040520,023600,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040520,023700,2.4564,2.4565,2.4564,2.4565
GBPCAD,20040520,023800,2.4566,2.4566,2.4565,2.4566
GBPCAD,20040520,023900,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040520,024000,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040520,024100,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040520,024200,2.4565,2.4567,2.4564,2.4567
GBPCAD,20040520,024300,2.4568,2.4572,2.4568,2.4571
GBPCAD,20040520,024400,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040520,024500,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040520,024600,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040520,024700,2.4571,2.4571,2.4569,2.4571
GBPCAD,20040520,024800,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040520,024900,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040520,025000,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040520,025100,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040520,025200,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040520,025300,2.4576,2.4582,2.4576,2.4582
GBPCAD,20040520,025400,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040520,025500,2.4584,2.4584,2.4580,2.4580
GBPCAD,20040520,025600,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040520,025700,2.4576,2.4576,2.4573,2.4573
GBPCAD,20040520,025800,2.4573,2.4573,2.4571,2.4571
GBPCAD,20040520,025900,2.4569,2.4569,2.4568,2.4568
GBPCAD,20040520,030000,2.4568,2.4568,2.4566,2.4567
GBPCAD,20040520,030100,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040520,030200,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040520,030300,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040520,030400,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040520,030500,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040520,030600,2.4571,2.4571,2.4567,2.4568
GBPCAD,20040520,030700,2.4569,2.4570,2.4568,2.4569
GBPCAD,20040520,030800,2.4569,2.4574,2.4569,2.4574
GBPCAD,20040520,030900,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040520,031000,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040520,031100,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040520,031200,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040520,031300,2.4576,2.4576,2.4573,2.4573
GBPCAD,20040520,031400,2.4572,2.4575,2.4572,2.4575
GBPCAD,20040520,031500,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040520,031600,2.4578,2.4580,2.4578,2.4580
GBPCAD,20040520,031700,2.4580,2.4581,2.4580,2.4580
GBPCAD,20040520,031800,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040520,031900,2.4580,2.4582,2.4580,2.4582
GBPCAD,20040520,032000,2.4583,2.4585,2.4582,2.4582
GBPCAD,20040520,032100,2.4583,2.4588,2.4583,2.4587
GBPCAD,20040520,032200,2.4586,2.4586,2.4583,2.4583
GBPCAD,20040520,032300,2.4583,2.4583,2.4580,2.4580
GBPCAD,20040520,032400,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040520,032500,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040520,032600,2.4578,2.4578,2.4574,2.4574
GBPCAD,20040520,032700,2.4572,2.4572,2.4570,2.4571
GBPCAD,20040520,032800,2.4572,2.4574,2.4572,2.4574
GBPCAD,20040520,032900,2.4574,2.4576,2.4574,2.4576
GBPCAD,20040520,033000,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040520,033100,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040520,033200,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040520,033300,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040520,033400,2.4572,2.4572,2.4570,2.4570
GBPCAD,20040520,033500,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040520,033600,2.4568,2.4568,2.4563,2.4563
GBPCAD,20040520,033700,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040520,033800,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040520,033900,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040520,034000,2.4558,2.4558,2.4555,2.4555
GBPCAD,20040520,034100,2.4557,2.4560,2.4557,2.4558
GBPCAD,20040520,034200,2.4558,2.4559,2.4558,2.4559
GBPCAD,20040520,034300,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040520,034400,2.4558,2.4558,2.4557,2.4558
GBPCAD,20040520,034500,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040520,034600,2.4557,2.4557,2.4551,2.4551
GBPCAD,20040520,034700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040520,034800,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040520,034900,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040520,035000,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040520,035100,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040520,035200,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040520,035300,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040520,035400,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040520,035500,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040520,035600,2.4555,2.4555,2.4548,2.4548
GBPCAD,20040520,035700,2.4547,2.4547,2.4543,2.4545
GBPCAD,20040520,035800,2.4547,2.4548,2.4546,2.4546
GBPCAD,20040520,035900,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040520,040000,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040520,040100,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040520,040200,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040520,040300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040520,040400,2.4546,2.4546,2.4544,2.4546
GBPCAD,20040520,040500,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040520,040600,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040520,040700,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040520,040800,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040520,040900,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040520,041000,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040520,041100,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040520,041200,2.4546,2.4546,2.4543,2.4543
GBPCAD,20040520,041300,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040520,041400,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040520,041500,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040520,041600,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040520,041700,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040520,041800,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040520,041900,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040520,042000,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040520,042100,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040520,042200,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040520,042300,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040520,042400,2.4542,2.4542,2.4537,2.4538
GBPCAD,20040520,042500,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040520,042600,2.4536,2.4536,2.4533,2.4533
GBPCAD,20040520,042700,2.4535,2.4539,2.4535,2.4538
GBPCAD,20040520,042800,2.4538,2.4538,2.4535,2.4535
GBPCAD,20040520,042900,2.4535,2.4535,2.4533,2.4534
GBPCAD,20040520,043000,2.4536,2.4538,2.4536,2.4538
GBPCAD,20040520,043100,2.4537,2.4537,2.4535,2.4535
GBPCAD,20040520,043200,2.4535,2.4539,2.4533,2.4539
GBPCAD,20040520,043300,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040520,043400,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040520,043500,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040520,043600,2.4534,2.4534,2.4530,2.4530
GBPCAD,20040520,043700,2.4531,2.4534,2.4531,2.4534
GBPCAD,20040520,043800,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040520,043900,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040520,044000,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040520,044100,2.4534,2.4535,2.4532,2.4532
GBPCAD,20040520,044200,2.4531,2.4531,2.4523,2.4523
GBPCAD,20040520,044300,2.4523,2.4524,2.4523,2.4523
GBPCAD,20040520,044400,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040520,044500,2.4522,2.4522,2.4521,2.4521
GBPCAD,20040520,044600,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040520,044700,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040520,044800,2.4525,2.4528,2.4525,2.4528
GBPCAD,20040520,044900,2.4529,2.4536,2.4529,2.4536
GBPCAD,20040520,045000,2.4537,2.4542,2.4537,2.4542
GBPCAD,20040520,045100,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040520,045200,2.4541,2.4541,2.4537,2.4537
GBPCAD,20040520,045300,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040520,045400,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040520,045500,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040520,045600,2.4540,2.4541,2.4539,2.4539
GBPCAD,20040520,045700,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040520,045800,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040520,045900,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040520,050000,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040520,050100,2.4541,2.4541,2.4540,2.4541
GBPCAD,20040520,050200,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040520,050300,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040520,050400,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040520,050500,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040520,050600,2.4545,2.4545,2.4544,2.4544
GBPCAD,20040520,050700,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040520,050800,2.4545,2.4548,2.4545,2.4548
GBPCAD,20040520,050900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040520,051000,2.4549,2.4553,2.4549,2.4553
GBPCAD,20040520,051100,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040520,051200,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040520,051300,2.4555,2.4555,2.4554,2.4555
GBPCAD,20040520,051400,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040520,051500,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040520,051600,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040520,051700,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040520,051800,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040520,051900,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040520,052000,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040520,052100,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040520,052200,2.4551,2.4552,2.4551,2.4551
GBPCAD,20040520,052300,2.4553,2.4554,2.4553,2.4553
GBPCAD,20040520,052400,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040520,052500,2.4548,2.4548,2.4545,2.4545
GBPCAD,20040520,052600,2.4545,2.4545,2.4541,2.4541
GBPCAD,20040520,052700,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040520,052800,2.4538,2.4541,2.4538,2.4541
GBPCAD,20040520,052900,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040520,053000,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040520,053100,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040520,053200,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040520,053300,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040520,053400,2.4537,2.4544,2.4537,2.4544
GBPCAD,20040520,053500,2.4546,2.4547,2.4544,2.4544
GBPCAD,20040520,053600,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040520,053700,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040520,053800,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040520,053900,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040520,054000,2.4546,2.4546,2.4544,2.4546
GBPCAD,20040520,054100,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040520,054200,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040520,054300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040520,054400,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040520,054500,2.4551,2.4554,2.4551,2.4554
GBPCAD,20040520,054600,2.4553,2.4554,2.4550,2.4554
GBPCAD,20040520,054700,2.4555,2.4557,2.4554,2.4557
GBPCAD,20040520,054800,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040520,054900,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040520,055000,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040520,055100,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040520,055200,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040520,055300,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040520,055400,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040520,055500,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040520,055600,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040520,055700,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040520,055800,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040520,055900,2.4548,2.4548,2.4547,2.4548
GBPCAD,20040520,060000,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040520,060100,2.4554,2.4557,2.4551,2.4551
GBPCAD,20040520,060200,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040520,060300,2.4549,2.4553,2.4549,2.4553
GBPCAD,20040520,060400,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040520,060500,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040520,060600,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040520,060700,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040520,060800,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040520,060900,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040520,061000,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040520,061100,2.4556,2.4557,2.4556,2.4557
GBPCAD,20040520,061200,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040520,061300,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040520,061400,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040520,061500,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040520,061600,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040520,061700,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040520,061800,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040520,061900,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040520,062000,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040520,062100,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040520,062200,2.4558,2.4558,2.4532,2.4532
GBPCAD,20040520,062300,2.4530,2.4530,2.4484,2.4491
GBPCAD,20040520,062400,2.4492,2.4502,2.4492,2.4501
GBPCAD,20040520,062500,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040520,062600,2.4502,2.4503,2.4502,2.4502
GBPCAD,20040520,062700,2.4501,2.4501,2.4492,2.4492
GBPCAD,20040520,062800,2.4490,2.4492,2.4483,2.4492
GBPCAD,20040520,062900,2.4491,2.4497,2.4491,2.4495
GBPCAD,20040520,063000,2.4494,2.4497,2.4494,2.4494
GBPCAD,20040520,063100,2.4493,2.4493,2.4484,2.4484
GBPCAD,20040520,063200,2.4483,2.4485,2.4483,2.4485
GBPCAD,20040520,063300,2.4484,2.4484,2.4473,2.4473
GBPCAD,20040520,063400,2.4473,2.4481,2.4473,2.4481
GBPCAD,20040520,063500,2.4480,2.4480,2.4479,2.4479
GBPCAD,20040520,063600,2.4479,2.4479,2.4477,2.4477
GBPCAD,20040520,063700,2.4477,2.4480,2.4477,2.4477
GBPCAD,20040520,063800,2.4476,2.4476,2.4471,2.4471
GBPCAD,20040520,063900,2.4469,2.4469,2.4463,2.4463
GBPCAD,20040520,064000,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040520,064100,2.4462,2.4466,2.4462,2.4466
GBPCAD,20040520,064200,2.4467,2.4476,2.4467,2.4476
GBPCAD,20040520,064300,2.4477,2.4482,2.4477,2.4482
GBPCAD,20040520,064400,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040520,064500,2.4485,2.4489,2.4485,2.4489
GBPCAD,20040520,064600,2.4491,2.4492,2.4491,2.4491
GBPCAD,20040520,064700,2.4490,2.4490,2.4485,2.4485
GBPCAD,20040520,064800,2.4485,2.4488,2.4485,2.4488
GBPCAD,20040520,064900,2.4488,2.4489,2.4487,2.4487
GBPCAD,20040520,065000,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040520,065100,2.4485,2.4489,2.4485,2.4489
GBPCAD,20040520,065200,2.4490,2.4495,2.4490,2.4495
GBPCAD,20040520,065300,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040520,065400,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040520,065500,2.4495,2.4495,2.4493,2.4493
GBPCAD,20040520,065600,2.4493,2.4495,2.4493,2.4495
GBPCAD,20040520,065700,2.4496,2.4501,2.4496,2.4501
GBPCAD,20040520,065800,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040520,065900,2.4501,2.4501,2.4497,2.4497
GBPCAD,20040520,070000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040520,070100,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040520,070200,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040520,070300,2.4492,2.4494,2.4492,2.4494
GBPCAD,20040520,070400,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040520,070500,2.4494,2.4494,2.4490,2.4490
GBPCAD,20040520,070600,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040520,070700,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040520,070800,2.4488,2.4488,2.4484,2.4484
GBPCAD,20040520,070900,2.4484,2.4486,2.4483,2.4486
GBPCAD,20040520,071000,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040520,071100,2.4487,2.4487,2.4483,2.4483
GBPCAD,20040520,071200,2.4483,2.4487,2.4483,2.4487
GBPCAD,20040520,071300,2.4487,2.4487,2.4480,2.4480
GBPCAD,20040520,071400,2.4478,2.4478,2.4474,2.4474
GBPCAD,20040520,071500,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040520,071600,2.4473,2.4473,2.4470,2.4470
GBPCAD,20040520,071700,2.4470,2.4470,2.4467,2.4467
GBPCAD,20040520,071800,2.4466,2.4467,2.4463,2.4467
GBPCAD,20040520,071900,2.4468,2.4470,2.4468,2.4470
GBPCAD,20040520,072000,2.4470,2.4470,2.4469,2.4469
GBPCAD,20040520,072100,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040520,072200,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040520,072300,2.4474,2.4474,2.4473,2.4473
GBPCAD,20040520,072400,2.4472,2.4472,2.4467,2.4469
GBPCAD,20040520,072500,2.4468,2.4469,2.4468,2.4469
GBPCAD,20040520,072600,2.4470,2.4473,2.4470,2.4471
GBPCAD,20040520,072700,2.4470,2.4470,2.4462,2.4462
GBPCAD,20040520,072800,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040520,072900,2.4458,2.4458,2.4455,2.4455
GBPCAD,20040520,073000,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040520,073100,2.4455,2.4462,2.4455,2.4462
GBPCAD,20040520,073200,2.4463,2.4466,2.4463,2.4464
GBPCAD,20040520,073300,2.4463,2.4463,2.4441,2.4441
GBPCAD,20040520,073400,2.4439,2.4439,2.4434,2.4438
GBPCAD,20040520,073500,2.4439,2.4443,2.4439,2.4443
GBPCAD,20040520,073600,2.4444,2.4446,2.4444,2.4446
GBPCAD,20040520,073700,2.4447,2.4447,2.4435,2.4435
GBPCAD,20040520,073800,2.4434,2.4435,2.4432,2.4435
GBPCAD,20040520,073900,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040520,074000,2.4432,2.4432,2.4426,2.4427
GBPCAD,20040520,074100,2.4429,2.4431,2.4421,2.4422
GBPCAD,20040520,074200,2.4423,2.4431,2.4423,2.4429
GBPCAD,20040520,074300,2.4427,2.4431,2.4427,2.4431
GBPCAD,20040520,074400,2.4432,2.4434,2.4431,2.4434
GBPCAD,20040520,074500,2.4434,2.4435,2.4434,2.4434
GBPCAD,20040520,074600,2.4432,2.4432,2.4431,2.4431
GBPCAD,20040520,074700,2.4431,2.4432,2.4431,2.4431
GBPCAD,20040520,074800,2.4431,2.4434,2.4425,2.4425
GBPCAD,20040520,074900,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040520,075000,2.4427,2.4430,2.4427,2.4430
GBPCAD,20040520,075100,2.4430,2.4430,2.4421,2.4421
GBPCAD,20040520,075200,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040520,075300,2.4421,2.4425,2.4421,2.4425
GBPCAD,20040520,075400,2.4426,2.4427,2.4426,2.4427
GBPCAD,20040520,075500,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040520,075600,2.4428,2.4431,2.4428,2.4431
GBPCAD,20040520,075700,2.4432,2.4445,2.4432,2.4445
GBPCAD,20040520,075800,2.4447,2.4453,2.4447,2.4453
GBPCAD,20040520,075900,2.4454,2.4456,2.4454,2.4456
GBPCAD,20040520,080000,2.4457,2.4457,2.4455,2.4455
GBPCAD,20040520,080100,2.4456,2.4456,2.4455,2.4456
GBPCAD,20040520,080200,2.4457,2.4459,2.4457,2.4457
GBPCAD,20040520,080300,2.4459,2.4462,2.4459,2.4460
GBPCAD,20040520,080400,2.4459,2.4464,2.4457,2.4464
GBPCAD,20040520,080500,2.4465,2.4468,2.4465,2.4467
GBPCAD,20040520,080600,2.4466,2.4466,2.4465,2.4466
GBPCAD,20040520,080700,2.4466,2.4471,2.4466,2.4471
GBPCAD,20040520,080800,2.4472,2.4472,2.4465,2.4465
GBPCAD,20040520,080900,2.4464,2.4464,2.4461,2.4463
GBPCAD,20040520,081000,2.4466,2.4472,2.4466,2.4472
GBPCAD,20040520,081100,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040520,081200,2.4469,2.4469,2.4463,2.4463
GBPCAD,20040520,081300,2.4461,2.4461,2.4455,2.4455
GBPCAD,20040520,081400,2.4455,2.4455,2.4453,2.4453
GBPCAD,20040520,081500,2.4453,2.4455,2.4451,2.4451
GBPCAD,20040520,081600,2.4449,2.4449,2.4441,2.4445
GBPCAD,20040520,081700,2.4446,2.4447,2.4446,2.4447
GBPCAD,20040520,081800,2.4448,2.4451,2.4448,2.4450
GBPCAD,20040520,081900,2.4449,2.4449,2.4435,2.4435
GBPCAD,20040520,082000,2.4434,2.4441,2.4433,2.4437
GBPCAD,20040520,082100,2.4434,2.4434,2.4413,2.4418
GBPCAD,20040520,082200,2.4420,2.4429,2.4420,2.4428
GBPCAD,20040520,082300,2.4429,2.4433,2.4421,2.4421
GBPCAD,20040520,082400,2.4418,2.4423,2.4411,2.4423
GBPCAD,20040520,082500,2.4425,2.4429,2.4425,2.4428
GBPCAD,20040520,082600,2.4429,2.4437,2.4429,2.4429
GBPCAD,20040520,082700,2.4428,2.4428,2.4418,2.4418
GBPCAD,20040520,082800,2.4416,2.4416,2.4410,2.4410
GBPCAD,20040520,082900,2.4409,2.4409,2.4407,2.4407
GBPCAD,20040520,083000,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040520,083100,2.4405,2.4416,2.4404,2.4416
GBPCAD,20040520,083200,2.4417,2.4423,2.4417,2.4423
GBPCAD,20040520,083300,2.4425,2.4433,2.4425,2.4425
GBPCAD,20040520,083400,2.4423,2.4425,2.4420,2.4425
GBPCAD,20040520,083500,2.4426,2.4432,2.4426,2.4432
GBPCAD,20040520,083600,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040520,083700,2.4434,2.4437,2.4434,2.4437
GBPCAD,20040520,083800,2.4438,2.4438,2.4435,2.4435
GBPCAD,20040520,083900,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040520,084000,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040520,084100,2.4431,2.4431,2.4421,2.4421
GBPCAD,20040520,084200,2.4420,2.4420,2.4417,2.4418
GBPCAD,20040520,084300,2.4419,2.4420,2.4417,2.4417
GBPCAD,20040520,084400,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040520,084500,2.4416,2.4417,2.4414,2.4414
GBPCAD,20040520,084600,2.4413,2.4416,2.4413,2.4416
GBPCAD,20040520,084700,2.4417,2.4423,2.4417,2.4423
GBPCAD,20040520,084800,2.4425,2.4427,2.4425,2.4425
GBPCAD,20040520,084900,2.4425,2.4425,2.4424,2.4424
GBPCAD,20040520,085000,2.4424,2.4424,2.4421,2.4421
GBPCAD,20040520,085100,2.4420,2.4423,2.4418,2.4423
GBPCAD,20040520,085200,2.4423,2.4427,2.4423,2.4427
GBPCAD,20040520,085300,2.4428,2.4432,2.4428,2.4432
GBPCAD,20040520,085400,2.4432,2.4432,2.4428,2.4428
GBPCAD,20040520,085500,2.4427,2.4427,2.4418,2.4418
GBPCAD,20040520,085600,2.4419,2.4425,2.4419,2.4425
GBPCAD,20040520,085700,2.4425,2.4425,2.4390,2.4390
GBPCAD,20040520,085800,2.4389,2.4389,2.4383,2.4384
GBPCAD,20040520,085900,2.4385,2.4399,2.4385,2.4399
GBPCAD,20040520,090000,2.4399,2.4399,2.4387,2.4387
GBPCAD,20040520,090100,2.4386,2.4386,2.4362,2.4365
GBPCAD,20040520,090200,2.4367,2.4381,2.4367,2.4381
GBPCAD,20040520,090300,2.4382,2.4389,2.4382,2.4389
GBPCAD,20040520,090400,2.4390,2.4393,2.4385,2.4385
GBPCAD,20040520,090500,2.4383,2.4383,2.4381,2.4382
GBPCAD,20040520,090600,2.4383,2.4385,2.4383,2.4385
GBPCAD,20040520,090700,2.4386,2.4397,2.4386,2.4397
GBPCAD,20040520,090800,2.4396,2.4396,2.4393,2.4393
GBPCAD,20040520,090900,2.4392,2.4396,2.4392,2.4396
GBPCAD,20040520,091000,2.4397,2.4400,2.4397,2.4400
GBPCAD,20040520,091100,2.4399,2.4399,2.4393,2.4393
GBPCAD,20040520,091200,2.4395,2.4399,2.4392,2.4393
GBPCAD,20040520,091300,2.4394,2.4401,2.4394,2.4401
GBPCAD,20040520,091400,2.4401,2.4401,2.4396,2.4396
GBPCAD,20040520,091500,2.4395,2.4401,2.4392,2.4401
GBPCAD,20040520,091600,2.4402,2.4404,2.4402,2.4404
GBPCAD,20040520,091700,2.4403,2.4403,2.4399,2.4399
GBPCAD,20040520,091800,2.4400,2.4401,2.4392,2.4392
GBPCAD,20040520,091900,2.4390,2.4392,2.4385,2.4392
GBPCAD,20040520,092000,2.4393,2.4402,2.4393,2.4402
GBPCAD,20040520,092100,2.4402,2.4402,2.4401,2.4401
GBPCAD,20040520,092200,2.4401,2.4401,2.4401,2.4401
GBPCAD,20040520,092300,2.4400,2.4400,2.4399,2.4399
GBPCAD,20040520,092400,2.4400,2.4404,2.4400,2.4404
GBPCAD,20040520,092500,2.4403,2.4403,2.4397,2.4397
GBPCAD,20040520,092600,2.4397,2.4397,2.4394,2.4394
GBPCAD,20040520,092700,2.4393,2.4393,2.4389,2.4389
GBPCAD,20040520,092800,2.4392,2.4397,2.4392,2.4397
GBPCAD,20040520,092900,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040520,093000,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040520,093100,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040520,093200,2.4398,2.4398,2.4398,2.4398
GBPCAD,20040520,093300,2.4399,2.4403,2.4399,2.4403
GBPCAD,20040520,093400,2.4404,2.4410,2.4404,2.4410
GBPCAD,20040520,093500,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040520,093600,2.4407,2.4407,2.4392,2.4392
GBPCAD,20040520,093700,2.4390,2.4395,2.4390,2.4395
GBPCAD,20040520,093800,2.4396,2.4399,2.4396,2.4397
GBPCAD,20040520,093900,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040520,094000,2.4397,2.4399,2.4397,2.4399
GBPCAD,20040520,094100,2.4400,2.4403,2.4400,2.4403
GBPCAD,20040520,094200,2.4404,2.4404,2.4402,2.4402
GBPCAD,20040520,094300,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040520,094400,2.4402,2.4405,2.4402,2.4405
GBPCAD,20040520,094500,2.4405,2.4408,2.4405,2.4405
GBPCAD,20040520,094600,2.4404,2.4404,2.4399,2.4399
GBPCAD,20040520,094700,2.4397,2.4400,2.4396,2.4400
GBPCAD,20040520,094800,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040520,094900,2.4400,2.4400,2.4399,2.4399
GBPCAD,20040520,095000,2.4400,2.4402,2.4399,2.4399
GBPCAD,20040520,095100,2.4401,2.4411,2.4401,2.4411
GBPCAD,20040520,095200,2.4414,2.4418,2.4414,2.4418
GBPCAD,20040520,095300,2.4418,2.4420,2.4418,2.4420
GBPCAD,20040520,095400,2.4421,2.4421,2.4416,2.4416
GBPCAD,20040520,095500,2.4414,2.4414,2.4405,2.4405
GBPCAD,20040520,095600,2.4405,2.4405,2.4404,2.4404
GBPCAD,20040520,095700,2.4403,2.4403,2.4388,2.4388
GBPCAD,20040520,095800,2.4386,2.4387,2.4376,2.4378
GBPCAD,20040520,095900,2.4379,2.4388,2.4379,2.4388
GBPCAD,20040520,100000,2.4390,2.4396,2.4390,2.4393
GBPCAD,20040520,100100,2.4393,2.4394,2.4392,2.4392
GBPCAD,20040520,100200,2.4388,2.4388,2.4376,2.4382
GBPCAD,20040520,100300,2.4385,2.4386,2.4385,2.4386
GBPCAD,20040520,100400,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040520,100500,2.4388,2.4389,2.4388,2.4389
GBPCAD,20040520,100600,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040520,100700,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040520,100800,2.4389,2.4393,2.4389,2.4393
GBPCAD,20040520,100900,2.4392,2.4394,2.4392,2.4394
GBPCAD,20040520,101000,2.4397,2.4397,2.4396,2.4397
GBPCAD,20040520,101100,2.4398,2.4401,2.4398,2.4401
GBPCAD,20040520,101200,2.4402,2.4402,2.4395,2.4395
GBPCAD,20040520,101300,2.4395,2.4395,2.4394,2.4394
GBPCAD,20040520,101400,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040520,101500,2.4397,2.4398,2.4397,2.4398
GBPCAD,20040520,101600,2.4398,2.4398,2.4396,2.4396
GBPCAD,20040520,101700,2.4396,2.4398,2.4396,2.4398
GBPCAD,20040520,101800,2.4398,2.4398,2.4396,2.4396
GBPCAD,20040520,101900,2.4395,2.4395,2.4389,2.4390
GBPCAD,20040520,102000,2.4391,2.4399,2.4391,2.4399
GBPCAD,20040520,102100,2.4400,2.4406,2.4400,2.4406
GBPCAD,20040520,102200,2.4405,2.4405,2.4403,2.4403
GBPCAD,20040520,102300,2.4404,2.4409,2.4404,2.4409
GBPCAD,20040520,102400,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040520,102500,2.4410,2.4410,2.4407,2.4407
GBPCAD,20040520,102600,2.4406,2.4406,2.4402,2.4402
GBPCAD,20040520,102700,2.4403,2.4413,2.4403,2.4413
GBPCAD,20040520,102800,2.4415,2.4420,2.4415,2.4420
GBPCAD,20040520,102900,2.4420,2.4421,2.4420,2.4420
GBPCAD,20040520,103000,2.4419,2.4419,2.4418,2.4419
GBPCAD,20040520,103100,2.4420,2.4432,2.4420,2.4428
GBPCAD,20040520,103200,2.4427,2.4427,2.4414,2.4414
GBPCAD,20040520,103300,2.4411,2.4421,2.4411,2.4421
GBPCAD,20040520,103400,2.4422,2.4427,2.4411,2.4411
GBPCAD,20040520,103500,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040520,103600,2.4413,2.4416,2.4413,2.4416
GBPCAD,20040520,103700,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040520,103800,2.4413,2.4416,2.4413,2.4416
GBPCAD,20040520,103900,2.4416,2.4418,2.4416,2.4417
GBPCAD,20040520,104000,2.4416,2.4416,2.4414,2.4415
GBPCAD,20040520,104100,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040520,104200,2.4413,2.4415,2.4410,2.4410
GBPCAD,20040520,104300,2.4410,2.4413,2.4409,2.4410
GBPCAD,20040520,104400,2.4409,2.4409,2.4403,2.4403
GBPCAD,20040520,104500,2.4402,2.4402,2.4394,2.4394
GBPCAD,20040520,104600,2.4393,2.4393,2.4382,2.4382
GBPCAD,20040520,104700,2.4380,2.4380,2.4354,2.4357
GBPCAD,20040520,104800,2.4358,2.4372,2.4358,2.4365
GBPCAD,20040520,104900,2.4364,2.4364,2.4350,2.4350
GBPCAD,20040520,105000,2.4351,2.4371,2.4351,2.4371
GBPCAD,20040520,105100,2.4372,2.4372,2.4368,2.4368
GBPCAD,20040520,105200,2.4367,2.4371,2.4367,2.4371
GBPCAD,20040520,105300,2.4372,2.4374,2.4371,2.4371
GBPCAD,20040520,105400,2.4369,2.4369,2.4367,2.4367
GBPCAD,20040520,105500,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040520,105600,2.4369,2.4375,2.4369,2.4375
GBPCAD,20040520,105700,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040520,105800,2.4380,2.4382,2.4380,2.4382
GBPCAD,20040520,105900,2.4383,2.4390,2.4383,2.4387
GBPCAD,20040520,110000,2.4386,2.4386,2.4385,2.4385
GBPCAD,20040520,110100,2.4383,2.4389,2.4382,2.4389
GBPCAD,20040520,110200,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040520,110300,2.4388,2.4388,2.4378,2.4378
GBPCAD,20040520,110400,2.4375,2.4375,2.4372,2.4372
GBPCAD,20040520,110500,2.4372,2.4375,2.4372,2.4375
GBPCAD,20040520,110600,2.4376,2.4381,2.4376,2.4381
GBPCAD,20040520,110700,2.4382,2.4386,2.4382,2.4386
GBPCAD,20040520,110800,2.4386,2.4386,2.4386,2.4386
GBPCAD,20040520,110900,2.4386,2.4388,2.4383,2.4383
GBPCAD,20040520,111000,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040520,111100,2.4381,2.4381,2.4380,2.4380
GBPCAD,20040520,111200,2.4381,2.4384,2.4381,2.4384
GBPCAD,20040520,111300,2.4384,2.4385,2.4384,2.4385
GBPCAD,20040520,111400,2.4385,2.4385,2.4382,2.4382
GBPCAD,20040520,111500,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040520,111600,2.4380,2.4382,2.4380,2.4382
GBPCAD,20040520,111700,2.4382,2.4382,2.4379,2.4379
GBPCAD,20040520,111800,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040520,111900,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040520,112000,2.4378,2.4381,2.4378,2.4381
GBPCAD,20040520,112100,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040520,112200,2.4381,2.4381,2.4378,2.4378
GBPCAD,20040520,112300,2.4379,2.4380,2.4379,2.4380
GBPCAD,20040520,112400,2.4378,2.4378,2.4372,2.4375
GBPCAD,20040520,112500,2.4375,2.4379,2.4375,2.4379
GBPCAD,20040520,112600,2.4378,2.4378,2.4365,2.4367
GBPCAD,20040520,112700,2.4368,2.4374,2.4368,2.4374
GBPCAD,20040520,112800,2.4375,2.4379,2.4375,2.4379
GBPCAD,20040520,112900,2.4380,2.4381,2.4380,2.4380
GBPCAD,20040520,113000,2.4379,2.4382,2.4379,2.4381
GBPCAD,20040520,113100,2.4380,2.4380,2.4371,2.4371
GBPCAD,20040520,113200,2.4369,2.4370,2.4367,2.4369
GBPCAD,20040520,113300,2.4368,2.4370,2.4368,2.4370
GBPCAD,20040520,113400,2.4371,2.4371,2.4364,2.4364
GBPCAD,20040520,113500,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040520,113600,2.4364,2.4366,2.4364,2.4366
GBPCAD,20040520,113700,2.4367,2.4368,2.4367,2.4367
GBPCAD,20040520,113800,2.4365,2.4369,2.4365,2.4369
GBPCAD,20040520,113900,2.4371,2.4378,2.4371,2.4378
GBPCAD,20040520,114000,2.4377,2.4380,2.4376,2.4379
GBPCAD,20040520,114100,2.4378,2.4378,2.4375,2.4375
GBPCAD,20040520,114200,2.4372,2.4372,2.4369,2.4369
GBPCAD,20040520,114300,2.4366,2.4366,2.4360,2.4360
GBPCAD,20040520,114400,2.4358,2.4358,2.4353,2.4353
GBPCAD,20040520,114500,2.4351,2.4351,2.4346,2.4346
GBPCAD,20040520,114600,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040520,114700,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040520,114800,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040520,114900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040520,115000,2.4352,2.4353,2.4351,2.4352
GBPCAD,20040520,115100,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040520,115200,2.4356,2.4361,2.4356,2.4361
GBPCAD,20040520,115300,2.4361,2.4361,2.4358,2.4358
GBPCAD,20040520,115400,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040520,115500,2.4358,2.4362,2.4358,2.4362
GBPCAD,20040520,115600,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040520,115700,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040520,115800,2.4361,2.4364,2.4361,2.4364
GBPCAD,20040520,115900,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040520,120000,2.4364,2.4366,2.4364,2.4366
GBPCAD,20040520,120100,2.4367,2.4373,2.4367,2.4373
GBPCAD,20040520,120200,2.4374,2.4382,2.4374,2.4382
GBPCAD,20040520,120300,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040520,120400,2.4381,2.4381,2.4378,2.4379
GBPCAD,20040520,120500,2.4380,2.4381,2.4380,2.4381
GBPCAD,20040520,120600,2.4383,2.4385,2.4383,2.4385
GBPCAD,20040520,120700,2.4385,2.4391,2.4385,2.4391
GBPCAD,20040520,120800,2.4392,2.4397,2.4392,2.4397
GBPCAD,20040520,120900,2.4396,2.4396,2.4392,2.4392
GBPCAD,20040520,121000,2.4392,2.4397,2.4379,2.4379
GBPCAD,20040520,121100,2.4376,2.4376,2.4369,2.4369
GBPCAD,20040520,121200,2.4367,2.4367,2.4362,2.4364
GBPCAD,20040520,121300,2.4366,2.4372,2.4366,2.4372
GBPCAD,20040520,121400,2.4373,2.4376,2.4373,2.4376
GBPCAD,20040520,121500,2.4376,2.4379,2.4376,2.4379
GBPCAD,20040520,121600,2.4377,2.4377,2.4371,2.4371
GBPCAD,20040520,121700,2.4371,2.4376,2.4371,2.4376
GBPCAD,20040520,121800,2.4375,2.4375,2.4371,2.4371
GBPCAD,20040520,121900,2.4370,2.4370,2.4361,2.4361
GBPCAD,20040520,122000,2.4360,2.4360,2.4357,2.4357
GBPCAD,20040520,122100,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040520,122200,2.4358,2.4358,2.4353,2.4353
GBPCAD,20040520,122300,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040520,122400,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040520,122500,2.4353,2.4357,2.4351,2.4357
GBPCAD,20040520,122600,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040520,122700,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040520,122800,2.4361,2.4362,2.4361,2.4361
GBPCAD,20040520,122900,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040520,123000,2.4362,2.4368,2.4362,2.4368
GBPCAD,20040520,123100,2.4369,2.4374,2.4369,2.4374
GBPCAD,20040520,123200,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040520,123300,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040520,123400,2.4373,2.4376,2.4373,2.4374
GBPCAD,20040520,123500,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040520,123600,2.4371,2.4371,2.4369,2.4371
GBPCAD,20040520,123700,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040520,123800,2.4368,2.4375,2.4365,2.4375
GBPCAD,20040520,123900,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040520,124000,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040520,124100,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040520,124200,2.4378,2.4378,2.4369,2.4369
GBPCAD,20040520,124300,2.4369,2.4377,2.4368,2.4377
GBPCAD,20040520,124400,2.4378,2.4381,2.4378,2.4379
GBPCAD,20040520,124500,2.4378,2.4390,2.4378,2.4390
GBPCAD,20040520,124600,2.4391,2.4402,2.4391,2.4399
GBPCAD,20040520,124700,2.4398,2.4399,2.4395,2.4399
GBPCAD,20040520,124800,2.4400,2.4406,2.4400,2.4406
GBPCAD,20040520,124900,2.4406,2.4406,2.4399,2.4399
GBPCAD,20040520,125000,2.4398,2.4398,2.4395,2.4395
GBPCAD,20040520,125100,2.4394,2.4394,2.4392,2.4393
GBPCAD,20040520,125200,2.4393,2.4393,2.4390,2.4390
GBPCAD,20040520,125300,2.4388,2.4388,2.4385,2.4385
GBPCAD,20040520,125400,2.4382,2.4382,2.4376,2.4376
GBPCAD,20040520,125500,2.4376,2.4379,2.4376,2.4379
GBPCAD,20040520,125600,2.4381,2.4390,2.4381,2.4390
GBPCAD,20040520,125700,2.4393,2.4396,2.4393,2.4396
GBPCAD,20040520,125800,2.4395,2.4396,2.4394,2.4394
GBPCAD,20040520,125900,2.4393,2.4397,2.4393,2.4397
GBPCAD,20040520,130000,2.4397,2.4403,2.4396,2.4403
GBPCAD,20040520,130100,2.4404,2.4417,2.4404,2.4416
GBPCAD,20040520,130200,2.4415,2.4415,2.4410,2.4410
GBPCAD,20040520,130300,2.4409,2.4409,2.4406,2.4406
GBPCAD,20040520,130400,2.4406,2.4406,2.4403,2.4403
GBPCAD,20040520,130500,2.4402,2.4405,2.4402,2.4404
GBPCAD,20040520,130600,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040520,130700,2.4403,2.4403,2.4400,2.4400
GBPCAD,20040520,130800,2.4400,2.4400,2.4397,2.4397
GBPCAD,20040520,130900,2.4398,2.4404,2.4398,2.4404
GBPCAD,20040520,131000,2.4406,2.4407,2.4404,2.4407
GBPCAD,20040520,131100,2.4409,2.4409,2.4402,2.4402
GBPCAD,20040520,131200,2.4403,2.4411,2.4403,2.4411
GBPCAD,20040520,131300,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040520,131400,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040520,131500,2.4416,2.4423,2.4416,2.4423
GBPCAD,20040520,131600,2.4423,2.4423,2.4420,2.4420
GBPCAD,20040520,131700,2.4418,2.4418,2.4397,2.4397
GBPCAD,20040520,131800,2.4396,2.4396,2.4392,2.4392
GBPCAD,20040520,131900,2.4393,2.4399,2.4393,2.4399
GBPCAD,20040520,132000,2.4402,2.4402,2.4399,2.4399
GBPCAD,20040520,132100,2.4399,2.4400,2.4399,2.4399
GBPCAD,20040520,132200,2.4398,2.4398,2.4397,2.4397
GBPCAD,20040520,132300,2.4396,2.4397,2.4396,2.4397
GBPCAD,20040520,132400,2.4397,2.4398,2.4395,2.4395
GBPCAD,20040520,132500,2.4393,2.4393,2.4382,2.4382
GBPCAD,20040520,132600,2.4381,2.4381,2.4372,2.4372
GBPCAD,20040520,132700,2.4371,2.4371,2.4370,2.4371
GBPCAD,20040520,132800,2.4370,2.4370,2.4369,2.4369
GBPCAD,20040520,132900,2.4369,2.4374,2.4369,2.4374
GBPCAD,20040520,133000,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040520,133100,2.4372,2.4378,2.4372,2.4378
GBPCAD,20040520,133200,2.4378,2.4381,2.4378,2.4379
GBPCAD,20040520,133300,2.4379,2.4379,2.4376,2.4376
GBPCAD,20040520,133400,2.4375,2.4375,2.4366,2.4366
GBPCAD,20040520,133500,2.4367,2.4374,2.4367,2.4374
GBPCAD,20040520,133600,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040520,133700,2.4375,2.4377,2.4375,2.4377
GBPCAD,20040520,133800,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040520,133900,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040520,134000,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040520,134100,2.4378,2.4382,2.4378,2.4382
GBPCAD,20040520,134200,2.4381,2.4385,2.4381,2.4385
GBPCAD,20040520,134300,2.4386,2.4386,2.4383,2.4383
GBPCAD,20040520,134400,2.4384,2.4384,2.4382,2.4382
GBPCAD,20040520,134500,2.4382,2.4382,2.4378,2.4378
GBPCAD,20040520,134600,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040520,134700,2.4375,2.4375,2.4373,2.4374
GBPCAD,20040520,134800,2.4374,2.4374,2.4373,2.4374
GBPCAD,20040520,134900,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040520,135000,2.4376,2.4378,2.4376,2.4376
GBPCAD,20040520,135100,2.4377,2.4382,2.4377,2.4382
GBPCAD,20040520,135200,2.4383,2.4385,2.4383,2.4385
GBPCAD,20040520,135300,2.4385,2.4386,2.4385,2.4385
GBPCAD,20040520,135400,2.4384,2.4385,2.4384,2.4385
GBPCAD,20040520,135500,2.4386,2.4391,2.4386,2.4391
GBPCAD,20040520,135600,2.4392,2.4393,2.4392,2.4392
GBPCAD,20040520,135700,2.4390,2.4390,2.4386,2.4386
GBPCAD,20040520,135800,2.4385,2.4390,2.4385,2.4390
GBPCAD,20040520,135900,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040520,140000,2.4390,2.4390,2.4386,2.4386
GBPCAD,20040520,140100,2.4385,2.4385,2.4383,2.4383
GBPCAD,20040520,140200,2.4382,2.4386,2.4382,2.4383
GBPCAD,20040520,140300,2.4382,2.4382,2.4381,2.4382
GBPCAD,20040520,140400,2.4379,2.4379,2.4374,2.4374
GBPCAD,20040520,140500,2.4373,2.4373,2.4371,2.4372
GBPCAD,20040520,140600,2.4372,2.4372,2.4365,2.4365
GBPCAD,20040520,140700,2.4365,2.4368,2.4365,2.4368
GBPCAD,20040520,140800,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040520,140900,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040520,141000,2.4371,2.4372,2.4371,2.4371
GBPCAD,20040520,141100,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040520,141200,2.4369,2.4371,2.4367,2.4371
GBPCAD,20040520,141300,2.4372,2.4383,2.4372,2.4383
GBPCAD,20040520,141400,2.4385,2.4389,2.4385,2.4388
GBPCAD,20040520,141500,2.4388,2.4388,2.4386,2.4386
GBPCAD,20040520,141600,2.4386,2.4388,2.4386,2.4388
GBPCAD,20040520,141700,2.4388,2.4390,2.4388,2.4390
GBPCAD,20040520,141800,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040520,141900,2.4389,2.4392,2.4388,2.4392
GBPCAD,20040520,142000,2.4393,2.4396,2.4393,2.4396
GBPCAD,20040520,142100,2.4397,2.4399,2.4397,2.4399
GBPCAD,20040520,142200,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040520,142300,2.4400,2.4401,2.4400,2.4401
GBPCAD,20040520,142400,2.4401,2.4406,2.4401,2.4404
GBPCAD,20040520,142500,2.4403,2.4403,2.4397,2.4397
GBPCAD,20040520,142600,2.4397,2.4397,2.4395,2.4395
GBPCAD,20040520,142700,2.4395,2.4396,2.4395,2.4396
GBPCAD,20040520,142800,2.4397,2.4399,2.4397,2.4397
GBPCAD,20040520,142900,2.4396,2.4396,2.4395,2.4395
GBPCAD,20040520,143000,2.4395,2.4395,2.4393,2.4395
GBPCAD,20040520,143100,2.4397,2.4420,2.4397,2.4403
GBPCAD,20040520,143200,2.4399,2.4407,2.4397,2.4407
GBPCAD,20040520,143300,2.4406,2.4407,2.4404,2.4407
GBPCAD,20040520,143400,2.4408,2.4412,2.4408,2.4412
GBPCAD,20040520,143500,2.4413,2.4420,2.4413,2.4420
GBPCAD,20040520,143600,2.4420,2.4420,2.4402,2.4402
GBPCAD,20040520,143700,2.4403,2.4404,2.4383,2.4383
GBPCAD,20040520,143800,2.4381,2.4383,2.4364,2.4364
GBPCAD,20040520,143900,2.4361,2.4361,2.4351,2.4361
GBPCAD,20040520,144000,2.4362,2.4369,2.4362,2.4369
GBPCAD,20040520,144100,2.4368,2.4369,2.4357,2.4357
GBPCAD,20040520,144200,2.4355,2.4355,2.4338,2.4338
GBPCAD,20040520,144300,2.4339,2.4352,2.4339,2.4351
GBPCAD,20040520,144400,2.4351,2.4351,2.4348,2.4350
GBPCAD,20040520,144500,2.4351,2.4353,2.4351,2.4351
GBPCAD,20040520,144600,2.4350,2.4351,2.4345,2.4345
GBPCAD,20040520,144700,2.4344,2.4351,2.4344,2.4351
GBPCAD,20040520,144800,2.4353,2.4367,2.4353,2.4367
GBPCAD,20040520,144900,2.4368,2.4368,2.4365,2.4365
GBPCAD,20040520,145000,2.4363,2.4363,2.4346,2.4348
GBPCAD,20040520,145100,2.4349,2.4353,2.4348,2.4348
GBPCAD,20040520,145200,2.4347,2.4347,2.4340,2.4340
GBPCAD,20040520,145300,2.4341,2.4344,2.4341,2.4343
GBPCAD,20040520,145400,2.4344,2.4346,2.4343,2.4346
GBPCAD,20040520,145500,2.4345,2.4345,2.4337,2.4340
GBPCAD,20040520,145600,2.4341,2.4346,2.4341,2.4346
GBPCAD,20040520,145700,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040520,145800,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040520,145900,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040520,150000,2.4355,2.4360,2.4355,2.4360
GBPCAD,20040520,150100,2.4360,2.4360,2.4358,2.4360
GBPCAD,20040520,150200,2.4360,2.4361,2.4360,2.4360
GBPCAD,20040520,150300,2.4360,2.4360,2.4355,2.4355
GBPCAD,20040520,150400,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040520,150500,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040520,150600,2.4358,2.4358,2.4354,2.4355
GBPCAD,20040520,150700,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040520,150800,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040520,150900,2.4351,2.4351,2.4339,2.4339
GBPCAD,20040520,151000,2.4340,2.4340,2.4338,2.4339
GBPCAD,20040520,151100,2.4340,2.4341,2.4339,2.4339
GBPCAD,20040520,151200,2.4336,2.4340,2.4334,2.4340
GBPCAD,20040520,151300,2.4341,2.4342,2.4341,2.4341
GBPCAD,20040520,151400,2.4339,2.4339,2.4334,2.4337
GBPCAD,20040520,151500,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040520,151600,2.4334,2.4334,2.4331,2.4331
GBPCAD,20040520,151700,2.4329,2.4329,2.4320,2.4320
GBPCAD,20040520,151800,2.4319,2.4322,2.4319,2.4322
GBPCAD,20040520,151900,2.4322,2.4323,2.4321,2.4321
GBPCAD,20040520,152000,2.4319,2.4319,2.4316,2.4316
GBPCAD,20040520,152100,2.4315,2.4319,2.4315,2.4319
GBPCAD,20040520,152200,2.4319,2.4322,2.4319,2.4322
GBPCAD,20040520,152300,2.4325,2.4326,2.4325,2.4325
GBPCAD,20040520,152400,2.4325,2.4326,2.4325,2.4325
GBPCAD,20040520,152500,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040520,152600,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040520,152700,2.4323,2.4326,2.4323,2.4325
GBPCAD,20040520,152800,2.4323,2.4330,2.4322,2.4330
GBPCAD,20040520,152900,2.4332,2.4337,2.4332,2.4337
GBPCAD,20040520,153000,2.4339,2.4344,2.4339,2.4344
GBPCAD,20040520,153100,2.4346,2.4351,2.4346,2.4351
GBPCAD,20040520,153200,2.4353,2.4356,2.4353,2.4356
GBPCAD,20040520,153300,2.4356,2.4357,2.4356,2.4356
GBPCAD,20040520,153400,2.4355,2.4363,2.4354,2.4363
GBPCAD,20040520,153500,2.4362,2.4362,2.4357,2.4357
GBPCAD,20040520,153600,2.4358,2.4364,2.4358,2.4364
GBPCAD,20040520,153700,2.4362,2.4362,2.4355,2.4356
GBPCAD,20040520,153800,2.4358,2.4360,2.4358,2.4358
GBPCAD,20040520,153900,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040520,154000,2.4356,2.4356,2.4351,2.4351
GBPCAD,20040520,154100,2.4351,2.4351,2.4345,2.4345
GBPCAD,20040520,154200,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040520,154300,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040520,154400,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040520,154500,2.4350,2.4352,2.4350,2.4350
GBPCAD,20040520,154600,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040520,154700,2.4343,2.4343,2.4339,2.4339
GBPCAD,20040520,154800,2.4339,2.4344,2.4339,2.4344
GBPCAD,20040520,154900,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040520,155000,2.4347,2.4347,2.4346,2.4347
GBPCAD,20040520,155100,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040520,155200,2.4348,2.4350,2.4341,2.4341
GBPCAD,20040520,155300,2.4339,2.4339,2.4329,2.4329
GBPCAD,20040520,155400,2.4328,2.4328,2.4327,2.4327
GBPCAD,20040520,155500,2.4326,2.4326,2.4317,2.4317
GBPCAD,20040520,155600,2.4316,2.4316,2.4312,2.4312
GBPCAD,20040520,155700,2.4311,2.4312,2.4308,2.4311
GBPCAD,20040520,155800,2.4311,2.4313,2.4311,2.4311
GBPCAD,20040520,155900,2.4309,2.4309,2.4305,2.4306
GBPCAD,20040520,160000,2.4308,2.4312,2.4308,2.4312
GBPCAD,20040520,160100,2.4313,2.4315,2.4312,2.4315
GBPCAD,20040520,160200,2.4317,2.4331,2.4317,2.4331
GBPCAD,20040520,160300,2.4332,2.4332,2.4329,2.4329
GBPCAD,20040520,160400,2.4327,2.4329,2.4325,2.4327
GBPCAD,20040520,160500,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040520,160600,2.4325,2.4325,2.4316,2.4316
GBPCAD,20040520,160700,2.4318,2.4324,2.4318,2.4318
GBPCAD,20040520,160800,2.4319,2.4323,2.4313,2.4313
GBPCAD,20040520,160900,2.4312,2.4312,2.4302,2.4302
GBPCAD,20040520,161000,2.4300,2.4300,2.4297,2.4299
GBPCAD,20040520,161100,2.4301,2.4305,2.4301,2.4305
GBPCAD,20040520,161200,2.4306,2.4306,2.4305,2.4306
GBPCAD,20040520,161300,2.4307,2.4311,2.4307,2.4311
GBPCAD,20040520,161400,2.4311,2.4311,2.4307,2.4307
GBPCAD,20040520,161500,2.4306,2.4306,2.4300,2.4300
GBPCAD,20040520,161600,2.4299,2.4299,2.4281,2.4286
GBPCAD,20040520,161700,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040520,161800,2.4294,2.4306,2.4294,2.4298
GBPCAD,20040520,161900,2.4295,2.4298,2.4295,2.4298
GBPCAD,20040520,162000,2.4299,2.4299,2.4294,2.4294
GBPCAD,20040520,162100,2.4293,2.4293,2.4288,2.4292
GBPCAD,20040520,162200,2.4291,2.4291,2.4287,2.4287
GBPCAD,20040520,162300,2.4287,2.4291,2.4287,2.4291
GBPCAD,20040520,162400,2.4292,2.4298,2.4292,2.4297
GBPCAD,20040520,162500,2.4297,2.4297,2.4293,2.4293
GBPCAD,20040520,162600,2.4292,2.4295,2.4292,2.4295
GBPCAD,20040520,162700,2.4296,2.4299,2.4296,2.4299
GBPCAD,20040520,162800,2.4300,2.4309,2.4300,2.4309
GBPCAD,20040520,162900,2.4312,2.4313,2.4302,2.4302
GBPCAD,20040520,163000,2.4303,2.4306,2.4303,2.4306
GBPCAD,20040520,163100,2.4308,2.4309,2.4306,2.4306
GBPCAD,20040520,163200,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040520,163300,2.4310,2.4311,2.4309,2.4311
GBPCAD,20040520,163400,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040520,163500,2.4313,2.4313,2.4305,2.4305
GBPCAD,20040520,163600,2.4304,2.4304,2.4301,2.4301
GBPCAD,20040520,163700,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040520,163800,2.4301,2.4301,2.4292,2.4292
GBPCAD,20040520,163900,2.4287,2.4298,2.4286,2.4297
GBPCAD,20040520,164000,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040520,164100,2.4295,2.4295,2.4281,2.4281
GBPCAD,20040520,164200,2.4280,2.4295,2.4280,2.4295
GBPCAD,20040520,164300,2.4297,2.4301,2.4297,2.4297
GBPCAD,20040520,164400,2.4299,2.4302,2.4299,2.4302
GBPCAD,20040520,164500,2.4301,2.4301,2.4298,2.4301
GBPCAD,20040520,164600,2.4302,2.4302,2.4294,2.4294
GBPCAD,20040520,164700,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040520,164800,2.4296,2.4296,2.4290,2.4290
GBPCAD,20040520,164900,2.4290,2.4293,2.4290,2.4291
GBPCAD,20040520,165000,2.4292,2.4297,2.4292,2.4297
GBPCAD,20040520,165100,2.4296,2.4298,2.4296,2.4297
GBPCAD,20040520,165200,2.4299,2.4307,2.4299,2.4307
GBPCAD,20040520,165300,2.4309,2.4313,2.4309,2.4310
GBPCAD,20040520,165400,2.4308,2.4308,2.4298,2.4298
GBPCAD,20040520,165500,2.4297,2.4297,2.4290,2.4290
GBPCAD,20040520,165600,2.4288,2.4289,2.4286,2.4289
GBPCAD,20040520,165700,2.4290,2.4292,2.4290,2.4292
GBPCAD,20040520,165800,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040520,165900,2.4288,2.4288,2.4285,2.4285
GBPCAD,20040520,170000,2.4286,2.4291,2.4286,2.4290
GBPCAD,20040520,170100,2.4291,2.4295,2.4291,2.4295
GBPCAD,20040520,170200,2.4297,2.4297,2.4294,2.4294
GBPCAD,20040520,170300,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040520,170400,2.4291,2.4297,2.4291,2.4297
GBPCAD,20040520,170500,2.4297,2.4301,2.4297,2.4301
GBPCAD,20040520,170600,2.4301,2.4301,2.4296,2.4296
GBPCAD,20040520,170700,2.4298,2.4307,2.4298,2.4306
GBPCAD,20040520,170800,2.4307,2.4308,2.4306,2.4308
GBPCAD,20040520,170900,2.4306,2.4308,2.4305,2.4305
GBPCAD,20040520,171000,2.4304,2.4306,2.4303,2.4306
GBPCAD,20040520,171100,2.4307,2.4307,2.4302,2.4302
GBPCAD,20040520,171200,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040520,171300,2.4302,2.4302,2.4295,2.4295
GBPCAD,20040520,171400,2.4294,2.4297,2.4293,2.4297
GBPCAD,20040520,171500,2.4297,2.4297,2.4296,2.4296
GBPCAD,20040520,171600,2.4296,2.4296,2.4295,2.4295
GBPCAD,20040520,171700,2.4297,2.4307,2.4297,2.4307
GBPCAD,20040520,171800,2.4308,2.4308,2.4304,2.4304
GBPCAD,20040520,171900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040520,172000,2.4306,2.4313,2.4306,2.4313
GBPCAD,20040520,172100,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040520,172200,2.4314,2.4314,2.4309,2.4309
GBPCAD,20040520,172300,2.4310,2.4312,2.4310,2.4312
GBPCAD,20040520,172400,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040520,172500,2.4308,2.4311,2.4308,2.4311
GBPCAD,20040520,172600,2.4312,2.4312,2.4309,2.4309
GBPCAD,20040520,172700,2.4307,2.4307,2.4302,2.4302
GBPCAD,20040520,172800,2.4301,2.4301,2.4296,2.4296
GBPCAD,20040520,172900,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040520,173000,2.4298,2.4298,2.4293,2.4293
GBPCAD,20040520,173100,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040520,173200,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040520,173300,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040520,173400,2.4295,2.4295,2.4291,2.4291
GBPCAD,20040520,173500,2.4290,2.4291,2.4290,2.4291
GBPCAD,20040520,173600,2.4291,2.4291,2.4288,2.4288
GBPCAD,20040520,173700,2.4288,2.4288,2.4286,2.4286
GBPCAD,20040520,173800,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040520,173900,2.4287,2.4287,2.4285,2.4285
GBPCAD,20040520,174000,2.4285,2.4285,2.4284,2.4284
GBPCAD,20040520,174100,2.4284,2.4284,2.4283,2.4284
GBPCAD,20040520,174200,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040520,174300,2.4287,2.4287,2.4284,2.4285
GBPCAD,20040520,174400,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040520,174500,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040520,174600,2.4284,2.4286,2.4284,2.4285
GBPCAD,20040520,174700,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040520,174800,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040520,174900,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040520,175000,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040520,175100,2.4287,2.4290,2.4287,2.4288
GBPCAD,20040520,175200,2.4289,2.4290,2.4286,2.4286
GBPCAD,20040520,175300,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040520,175400,2.4285,2.4285,2.4283,2.4284
GBPCAD,20040520,175500,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040520,175600,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040520,175700,2.4282,2.4282,2.4275,2.4275
GBPCAD,20040520,175800,2.4276,2.4279,2.4276,2.4277
GBPCAD,20040520,175900,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040520,180000,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040520,180100,2.4276,2.4298,2.4276,2.4293
GBPCAD,20040520,180200,2.4292,2.4292,2.4279,2.4279
GBPCAD,20040520,180300,2.4276,2.4276,2.4267,2.4269
GBPCAD,20040520,180400,2.4270,2.4276,2.4270,2.4274
GBPCAD,20040520,180500,2.4275,2.4275,2.4272,2.4273
GBPCAD,20040520,180600,2.4274,2.4280,2.4274,2.4280
GBPCAD,20040520,180700,2.4281,2.4281,2.4277,2.4277
GBPCAD,20040520,180800,2.4278,2.4290,2.4278,2.4281
GBPCAD,20040520,180900,2.4280,2.4282,2.4274,2.4274
GBPCAD,20040520,181000,2.4273,2.4273,2.4262,2.4271
GBPCAD,20040520,181100,2.4273,2.4273,2.4270,2.4270
GBPCAD,20040520,181200,2.4273,2.4280,2.4272,2.4280
GBPCAD,20040520,181300,2.4281,2.4285,2.4280,2.4280
GBPCAD,20040520,181400,2.4279,2.4283,2.4279,2.4283
GBPCAD,20040520,181500,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040520,181600,2.4285,2.4285,2.4280,2.4280
GBPCAD,20040520,181700,2.4280,2.4280,2.4277,2.4279
GBPCAD,20040520,181800,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040520,181900,2.4280,2.4280,2.4274,2.4274
GBPCAD,20040520,182000,2.4275,2.4276,2.4273,2.4273
GBPCAD,20040520,182100,2.4272,2.4273,2.4272,2.4273
GBPCAD,20040520,182200,2.4274,2.4281,2.4274,2.4281
GBPCAD,20040520,182300,2.4280,2.4280,2.4278,2.4278
GBPCAD,20040520,182400,2.4279,2.4281,2.4279,2.4281
GBPCAD,20040520,182500,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040520,182600,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040520,182700,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040520,182800,2.4280,2.4280,2.4278,2.4278
GBPCAD,20040520,182900,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040520,183000,2.4281,2.4282,2.4281,2.4282
GBPCAD,20040520,183100,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040520,183200,2.4282,2.4282,2.4277,2.4277
GBPCAD,20040520,183300,2.4276,2.4277,2.4274,2.4277
GBPCAD,20040520,183400,2.4277,2.4281,2.4276,2.4281
GBPCAD,20040520,183500,2.4282,2.4285,2.4282,2.4285
GBPCAD,20040520,183600,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040520,183700,2.4288,2.4288,2.4283,2.4283
GBPCAD,20040520,183800,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040520,183900,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040520,184000,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040520,184100,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040520,184200,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040520,184300,2.4280,2.4280,2.4277,2.4279
GBPCAD,20040520,184400,2.4277,2.4277,2.4273,2.4273
GBPCAD,20040520,184500,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040520,184600,2.4277,2.4280,2.4277,2.4279
GBPCAD,20040520,184700,2.4278,2.4281,2.4278,2.4281
GBPCAD,20040520,184800,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040520,184900,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040520,185000,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040520,185100,2.4283,2.4283,2.4280,2.4280
GBPCAD,20040520,185200,2.4280,2.4280,2.4276,2.4276
GBPCAD,20040520,185300,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040520,185400,2.4277,2.4279,2.4277,2.4279
GBPCAD,20040520,185500,2.4279,2.4280,2.4277,2.4278
GBPCAD,20040520,185600,2.4277,2.4277,2.4274,2.4276
GBPCAD,20040520,185700,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040520,185800,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040520,185900,2.4280,2.4281,2.4280,2.4280
GBPCAD,20040520,190000,2.4280,2.4280,2.4278,2.4279
GBPCAD,20040520,190100,2.4278,2.4279,2.4278,2.4279
GBPCAD,20040520,190200,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040520,190300,2.4277,2.4277,2.4273,2.4273
GBPCAD,20040520,190400,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040520,190500,2.4273,2.4276,2.4273,2.4276
GBPCAD,20040520,190600,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040520,190700,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040520,190800,2.4273,2.4273,2.4271,2.4271
GBPCAD,20040520,190900,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040520,191000,2.4270,2.4273,2.4270,2.4273
GBPCAD,20040520,191100,2.4275,2.4276,2.4273,2.4273
GBPCAD,20040520,191200,2.4272,2.4272,2.4267,2.4267
GBPCAD,20040520,191300,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040520,191400,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040520,191500,2.4261,2.4261,2.4255,2.4255
GBPCAD,20040520,191600,2.4253,2.4253,2.4251,2.4253
GBPCAD,20040520,191700,2.4252,2.4252,2.4247,2.4247
GBPCAD,20040520,191800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040520,191900,2.4246,2.4249,2.4246,2.4249
GBPCAD,20040520,192000,2.4251,2.4256,2.4251,2.4256
GBPCAD,20040520,192100,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040520,192200,2.4262,2.4266,2.4262,2.4266
GBPCAD,20040520,192300,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040520,192400,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040520,192500,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040520,192600,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040520,192700,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040520,192800,2.4265,2.4266,2.4264,2.4266
GBPCAD,20040520,192900,2.4265,2.4265,2.4262,2.4262
GBPCAD,20040520,193000,2.4262,2.4265,2.4262,2.4265
GBPCAD,20040520,193100,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040520,193200,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040520,193300,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040520,193400,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040520,193500,2.4271,2.4271,2.4270,2.4270
GBPCAD,20040520,193600,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040520,193700,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040520,193800,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040520,193900,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040520,194000,2.4263,2.4265,2.4263,2.4263
GBPCAD,20040520,194100,2.4262,2.4262,2.4260,2.4262
GBPCAD,20040520,194200,2.4262,2.4262,2.4257,2.4257
GBPCAD,20040520,194300,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040520,194400,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040520,194500,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040520,194600,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040520,194700,2.4257,2.4260,2.4257,2.4260
GBPCAD,20040520,194800,2.4258,2.4258,2.4255,2.4258
GBPCAD,20040520,194900,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040520,195000,2.4257,2.4263,2.4257,2.4263
GBPCAD,20040520,195100,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040520,195200,2.4264,2.4267,2.4263,2.4267
GBPCAD,20040520,195300,2.4268,2.4269,2.4268,2.4268
GBPCAD,20040520,195400,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040520,195500,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040520,195600,2.4270,2.4270,2.4268,2.4268
GBPCAD,20040520,195700,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040520,195800,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040520,195900,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040520,200000,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040520,200100,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040520,200200,2.4267,2.4273,2.4267,2.4273
GBPCAD,20040520,200300,2.4274,2.4274,2.4272,2.4273
GBPCAD,20040520,200400,2.4274,2.4274,2.4272,2.4272
GBPCAD,20040520,200500,2.4272,2.4272,2.4269,2.4269
GBPCAD,20040520,200600,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040520,200700,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040520,200800,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040520,200900,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040520,201000,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040520,201100,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040520,201200,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040520,201300,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040520,201400,2.4269,2.4271,2.4269,2.4271
GBPCAD,20040520,201500,2.4271,2.4271,2.4270,2.4270
GBPCAD,20040520,201600,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040520,201700,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040520,201800,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040520,201900,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040520,202000,2.4268,2.4268,2.4265,2.4265
GBPCAD,20040520,202100,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040520,202200,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040520,202300,2.4266,2.4268,2.4266,2.4268
GBPCAD,20040520,202400,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040520,202500,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040520,202600,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040520,202700,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040520,202800,2.4267,2.4268,2.4265,2.4268
GBPCAD,20040520,202900,2.4269,2.4270,2.4267,2.4270
GBPCAD,20040520,203000,2.4272,2.4272,2.4270,2.4271
GBPCAD,20040520,203100,2.4272,2.4273,2.4272,2.4272
GBPCAD,20040520,203200,2.4270,2.4273,2.4270,2.4273
GBPCAD,20040520,203300,2.4275,2.4280,2.4275,2.4280
GBPCAD,20040520,203400,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040520,203500,2.4281,2.4282,2.4280,2.4280
GBPCAD,20040520,203600,2.4280,2.4281,2.4280,2.4280
GBPCAD,20040520,203700,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040520,203800,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040520,203900,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040520,204000,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040520,204100,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040520,204200,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040520,204300,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040520,204400,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040520,204500,2.4274,2.4274,2.4272,2.4272
GBPCAD,20040520,204600,2.4271,2.4277,2.4271,2.4277
GBPCAD,20040520,204700,2.4276,2.4276,2.4272,2.4272
GBPCAD,20040520,204800,2.4272,2.4272,2.4266,2.4266
GBPCAD,20040520,204900,2.4265,2.4265,2.4262,2.4264
GBPCAD,20040520,205000,2.4264,2.4264,2.4259,2.4259
GBPCAD,20040520,205100,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040520,205200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040520,205300,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040520,205400,2.4262,2.4262,2.4258,2.4260
GBPCAD,20040520,205500,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040520,205600,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040520,205700,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040520,205800,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040520,205900,2.4256,2.4258,2.4255,2.4255
GBPCAD,20040520,210000,2.4253,2.4255,2.4253,2.4253
GBPCAD,20040520,210100,2.4251,2.4251,2.4248,2.4249
GBPCAD,20040520,210200,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040520,210300,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040520,210400,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040520,210500,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040520,210600,2.4255,2.4261,2.4255,2.4261
GBPCAD,20040520,210700,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040520,210800,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040520,210900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040520,211000,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040520,211100,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040520,211200,2.4259,2.4262,2.4259,2.4262
GBPCAD,20040520,211300,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040520,211400,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040520,211500,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040520,211600,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040520,211700,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040520,211800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040520,211900,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040520,212000,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040520,212100,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040520,212200,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040520,212300,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040520,212400,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040520,212500,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040520,212600,2.4258,2.4259,2.4256,2.4256
GBPCAD,20040520,212700,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040520,212800,2.4258,2.4260,2.4258,2.4259
GBPCAD,20040520,212900,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040520,213000,2.4257,2.4257,2.4249,2.4249
GBPCAD,20040520,213100,2.4245,2.4245,2.4244,2.4245
GBPCAD,20040520,213200,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040520,213300,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040520,213400,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040520,213500,2.4245,2.4253,2.4245,2.4253
GBPCAD,20040520,213600,2.4253,2.4260,2.4253,2.4260
GBPCAD,20040520,213700,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040520,213800,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040520,213900,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040520,214000,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040520,214100,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040520,214200,2.4263,2.4274,2.4263,2.4274
GBPCAD,20040520,214300,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040520,214400,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040520,214500,2.4281,2.4286,2.4281,2.4286
GBPCAD,20040520,214600,2.4285,2.4288,2.4285,2.4288
GBPCAD,20040520,214700,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040520,214800,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040520,214900,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040520,215000,2.4288,2.4288,2.4286,2.4287
GBPCAD,20040520,215100,2.4287,2.4289,2.4287,2.4289
GBPCAD,20040520,215200,2.4289,2.4289,2.4287,2.4287
GBPCAD,20040520,215300,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040520,215400,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040520,215500,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040520,215600,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040520,215700,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040520,215800,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040520,215900,2.4291,2.4294,2.4291,2.4293
GBPCAD,20040520,220000,2.4291,2.4291,2.4289,2.4289
GBPCAD,20040520,220100,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040520,220200,2.4290,2.4290,2.4289,2.4289
GBPCAD,20040520,220300,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040520,220400,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040520,220500,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040520,220600,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040520,220700,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040520,220800,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040520,220900,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040520,221000,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040520,221100,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040520,221200,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040520,221300,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040520,221400,2.4292,2.4294,2.4292,2.4294
GBPCAD,20040520,221500,2.4296,2.4297,2.4294,2.4294
GBPCAD,20040520,221600,2.4294,2.4294,2.4293,2.4294
GBPCAD,20040520,221700,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040520,221800,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040520,221900,2.4295,2.4303,2.4295,2.4303
GBPCAD,20040520,222000,2.4304,2.4304,2.4300,2.4300
GBPCAD,20040520,222100,2.4299,2.4299,2.4294,2.4294
GBPCAD,20040520,222200,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040520,222300,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040520,222400,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040520,222500,2.4290,2.4290,2.4289,2.4289
GBPCAD,20040520,222600,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040520,222700,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040520,222800,2.4290,2.4295,2.4290,2.4295
GBPCAD,20040520,222900,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040520,223000,2.4292,2.4292,2.4287,2.4287
GBPCAD,20040520,223100,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040520,223200,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040520,223300,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040520,223400,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040520,223500,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040520,223600,2.4294,2.4295,2.4294,2.4294
GBPCAD,20040520,223700,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040520,223800,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040520,223900,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040520,224000,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040520,224100,2.4290,2.4292,2.4290,2.4292
GBPCAD,20040520,224200,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040520,224300,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040520,224400,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040520,224500,2.4294,2.4294,2.4292,2.4292
GBPCAD,20040520,224600,2.4292,2.4292,2.4290,2.4290
GBPCAD,20040520,224700,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040520,224800,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040520,224900,2.4289,2.4291,2.4289,2.4291
GBPCAD,20040520,225000,2.4290,2.4291,2.4290,2.4291
GBPCAD,20040520,225100,2.4291,2.4294,2.4291,2.4294
GBPCAD,20040520,225200,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040520,225300,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040520,225400,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040520,225500,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040520,225600,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040520,225700,2.4289,2.4289,2.4287,2.4287
GBPCAD,20040520,225800,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040520,225900,2.4287,2.4290,2.4287,2.4290
GBPCAD,20040520,230000,2.4290,2.4295,2.4290,2.4295
GBPCAD,20040520,230100,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040520,230200,2.4297,2.4297,2.4295,2.4296
GBPCAD,20040520,230300,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040520,230400,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040520,230500,2.4297,2.4297,2.4296,2.4296
GBPCAD,20040520,230600,2.4296,2.4296,2.4291,2.4291
GBPCAD,20040520,230700,2.4293,2.4295,2.4293,2.4295
GBPCAD,20040520,230800,2.4296,2.4297,2.4296,2.4297
GBPCAD,20040520,230900,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040520,231000,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040520,231100,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040520,231200,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040520,231300,2.4300,2.4300,2.4299,2.4299
GBPCAD,20040520,231400,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040520,231500,2.4299,2.4300,2.4299,2.4299
GBPCAD,20040520,231600,2.4299,2.4302,2.4299,2.4302
GBPCAD,20040520,231700,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040520,231800,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040520,231900,2.4305,2.4307,2.4305,2.4307
GBPCAD,20040520,232000,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040520,232100,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040520,232200,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040520,232300,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040520,232400,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040520,232500,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040520,232600,2.4301,2.4305,2.4301,2.4305
GBPCAD,20040520,232700,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040520,232800,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040520,232900,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040520,233000,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040520,233100,2.4305,2.4305,2.4302,2.4302
GBPCAD,20040520,233200,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040520,233300,2.4301,2.4301,2.4298,2.4298
GBPCAD,20040520,233400,2.4298,2.4301,2.4298,2.4301
GBPCAD,20040520,233500,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040520,233600,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040520,233700,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040520,233800,2.4303,2.4304,2.4303,2.4304
GBPCAD,20040520,233900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040520,234000,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040520,234100,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040520,234200,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040520,234300,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040520,234400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040520,234500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040520,234600,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040520,234700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040520,234800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040520,234900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040520,235000,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040520,235100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040520,235200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040520,235300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040520,235400,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040520,235500,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040520,235600,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040520,235700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040520,235800,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040520,235900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040521,000000,2.4303,2.4304,2.4302,2.4304
GBPAUD,20040520,000100,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040520,000200,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040520,000300,2.5580,2.5580,2.5578,2.5579
GBPAUD,20040520,000400,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040520,000500,2.5579,2.5579,2.5576,2.5576
GBPAUD,20040520,000600,2.5575,2.5575,2.5569,2.5569
GBPAUD,20040520,000700,2.5566,2.5566,2.5560,2.5560
GBPAUD,20040520,000800,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040520,000900,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040520,001000,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040520,001100,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040520,001200,2.5558,2.5561,2.5558,2.5561
GBPAUD,20040520,001300,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040520,001400,2.5558,2.5561,2.5558,2.5561
GBPAUD,20040520,001500,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040520,001600,2.5563,2.5565,2.5563,2.5565
GBPAUD,20040520,001700,2.5565,2.5566,2.5565,2.5566
GBPAUD,20040520,001800,2.5566,2.5568,2.5566,2.5568
GBPAUD,20040520,001900,2.5568,2.5568,2.5566,2.5568
GBPAUD,20040520,002000,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040520,002100,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040520,002200,2.5568,2.5585,2.5568,2.5585
GBPAUD,20040520,002300,2.5585,2.5585,2.5585,2.5585
GBPAUD,20040520,002400,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040520,002500,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040520,002600,2.5590,2.5593,2.5590,2.5593
GBPAUD,20040520,002700,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040520,002800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040520,002900,2.5598,2.5607,2.5598,2.5607
GBPAUD,20040520,003000,2.5608,2.5614,2.5608,2.5614
GBPAUD,20040520,003100,2.5613,2.5615,2.5612,2.5612
GBPAUD,20040520,003200,2.5610,2.5610,2.5604,2.5604
GBPAUD,20040520,003300,2.5606,2.5608,2.5605,2.5605
GBPAUD,20040520,003400,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040520,003500,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040520,003600,2.5596,2.5596,2.5591,2.5591
GBPAUD,20040520,003700,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040520,003800,2.5589,2.5589,2.5588,2.5588
GBPAUD,20040520,003900,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040520,004000,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040520,004100,2.5590,2.5590,2.5586,2.5586
GBPAUD,20040520,004200,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040520,004300,2.5583,2.5587,2.5583,2.5587
GBPAUD,20040520,004400,2.5588,2.5588,2.5573,2.5573
GBPAUD,20040520,004500,2.5573,2.5577,2.5573,2.5577
GBPAUD,20040520,004600,2.5579,2.5584,2.5579,2.5584
GBPAUD,20040520,004700,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040520,004800,2.5590,2.5590,2.5587,2.5589
GBPAUD,20040520,004900,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040520,005000,2.5594,2.5603,2.5594,2.5603
GBPAUD,20040520,005100,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040520,005200,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040520,005300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040520,005400,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040520,005500,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040520,005600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040520,005700,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040520,005800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040520,005900,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040520,010000,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040520,010100,2.5607,2.5609,2.5607,2.5609
GBPAUD,20040520,010200,2.5609,2.5613,2.5609,2.5613
GBPAUD,20040520,010300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040520,010400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040520,010500,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040520,010600,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040520,010700,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040520,010800,2.5615,2.5619,2.5615,2.5618
GBPAUD,20040520,010900,2.5616,2.5616,2.5613,2.5613
GBPAUD,20040520,011000,2.5614,2.5617,2.5614,2.5617
GBPAUD,20040520,011100,2.5618,2.5620,2.5618,2.5619
GBPAUD,20040520,011200,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040520,011300,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040520,011400,2.5612,2.5612,2.5609,2.5609
GBPAUD,20040520,011500,2.5609,2.5612,2.5609,2.5612
GBPAUD,20040520,011600,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040520,011700,2.5613,2.5614,2.5613,2.5614
GBPAUD,20040520,011800,2.5614,2.5614,2.5613,2.5613
GBPAUD,20040520,011900,2.5613,2.5613,2.5612,2.5612
GBPAUD,20040520,012000,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040520,012100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040520,012200,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040520,012300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040520,012400,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040520,012500,2.5607,2.5609,2.5607,2.5609
GBPAUD,20040520,012600,2.5609,2.5609,2.5608,2.5608
GBPAUD,20040520,012700,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040520,012800,2.5608,2.5608,2.5606,2.5606
GBPAUD,20040520,012900,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040520,013000,2.5605,2.5610,2.5605,2.5610
GBPAUD,20040520,013100,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040520,013200,2.5616,2.5619,2.5616,2.5619
GBPAUD,20040520,013300,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040520,013400,2.5619,2.5619,2.5615,2.5615
GBPAUD,20040520,013500,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040520,013600,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040520,013700,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040520,013800,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040520,013900,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040520,014000,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040520,014100,2.5609,2.5609,2.5607,2.5607
GBPAUD,20040520,014200,2.5607,2.5615,2.5607,2.5615
GBPAUD,20040520,014300,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040520,014400,2.5617,2.5617,2.5613,2.5613
GBPAUD,20040520,014500,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040520,014600,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040520,014700,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040520,014800,2.5613,2.5614,2.5613,2.5614
GBPAUD,20040520,014900,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040520,015000,2.5611,2.5611,2.5610,2.5611
GBPAUD,20040520,015100,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040520,015200,2.5606,2.5607,2.5606,2.5607
GBPAUD,20040520,015300,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040520,015400,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040520,015500,2.5598,2.5600,2.5598,2.5599
GBPAUD,20040520,015600,2.5600,2.5601,2.5597,2.5597
GBPAUD,20040520,015700,2.5597,2.5597,2.5594,2.5595
GBPAUD,20040520,015800,2.5595,2.5597,2.5595,2.5597
GBPAUD,20040520,015900,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040520,020000,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040520,020100,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040520,020200,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040520,020300,2.5597,2.5599,2.5597,2.5599
GBPAUD,20040520,020400,2.5599,2.5601,2.5598,2.5601
GBPAUD,20040520,020500,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040520,020600,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040520,020700,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040520,020800,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040520,020900,2.5600,2.5600,2.5599,2.5599
GBPAUD,20040520,021000,2.5599,2.5603,2.5599,2.5603
GBPAUD,20040520,021100,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040520,021200,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040520,021300,2.5600,2.5602,2.5600,2.5602
GBPAUD,20040520,021400,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040520,021500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040520,021600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040520,021700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040520,021800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040520,021900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040520,022000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040520,022100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040520,022200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040520,022300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040520,022400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040520,022500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040520,022600,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040520,022700,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040520,022800,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040520,022900,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040520,023000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040520,023100,2.5599,2.5601,2.5599,2.5601
GBPAUD,20040520,023200,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040520,023300,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040520,023400,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040520,023500,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040520,023600,2.5593,2.5593,2.5590,2.5590
GBPAUD,20040520,023700,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040520,023800,2.5594,2.5594,2.5592,2.5593
GBPAUD,20040520,023900,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040520,024000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040520,024100,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040520,024200,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040520,024300,2.5594,2.5598,2.5594,2.5596
GBPAUD,20040520,024400,2.5596,2.5597,2.5596,2.5596
GBPAUD,20040520,024500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040520,024600,2.5596,2.5598,2.5596,2.5597
GBPAUD,20040520,024700,2.5596,2.5600,2.5596,2.5600
GBPAUD,20040520,024800,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040520,024900,2.5609,2.5614,2.5609,2.5614
GBPAUD,20040520,025000,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040520,025100,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040520,025200,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040520,025300,2.5618,2.5624,2.5618,2.5624
GBPAUD,20040520,025400,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040520,025500,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040520,025600,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040520,025700,2.5629,2.5629,2.5626,2.5626
GBPAUD,20040520,025800,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040520,025900,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040520,030000,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040520,030100,2.5617,2.5619,2.5617,2.5618
GBPAUD,20040520,030200,2.5622,2.5627,2.5622,2.5627
GBPAUD,20040520,030300,2.5625,2.5640,2.5625,2.5640
GBPAUD,20040520,030400,2.5643,2.5652,2.5643,2.5650
GBPAUD,20040520,030500,2.5649,2.5649,2.5643,2.5643
GBPAUD,20040520,030600,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040520,030700,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040520,030800,2.5644,2.5646,2.5644,2.5645
GBPAUD,20040520,030900,2.5646,2.5646,2.5643,2.5645
GBPAUD,20040520,031000,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040520,031100,2.5646,2.5646,2.5641,2.5641
GBPAUD,20040520,031200,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040520,031300,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040520,031400,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040520,031500,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040520,031600,2.5637,2.5639,2.5637,2.5639
GBPAUD,20040520,031700,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040520,031800,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040520,031900,2.5640,2.5643,2.5640,2.5643
GBPAUD,20040520,032000,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040520,032100,2.5643,2.5643,2.5632,2.5632
GBPAUD,20040520,032200,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040520,032300,2.5630,2.5630,2.5629,2.5629
GBPAUD,20040520,032400,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040520,032500,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040520,032600,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040520,032700,2.5629,2.5633,2.5629,2.5633
GBPAUD,20040520,032800,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040520,032900,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040520,033000,2.5632,2.5632,2.5625,2.5625
GBPAUD,20040520,033100,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040520,033200,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040520,033300,2.5623,2.5623,2.5617,2.5617
GBPAUD,20040520,033400,2.5615,2.5615,2.5604,2.5604
GBPAUD,20040520,033500,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040520,033600,2.5600,2.5600,2.5596,2.5596
GBPAUD,20040520,033700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040520,033800,2.5594,2.5594,2.5590,2.5590
GBPAUD,20040520,033900,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040520,034000,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040520,034100,2.5590,2.5590,2.5583,2.5584
GBPAUD,20040520,034200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040520,034300,2.5587,2.5587,2.5585,2.5585
GBPAUD,20040520,034400,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040520,034500,2.5582,2.5582,2.5581,2.5582
GBPAUD,20040520,034600,2.5582,2.5585,2.5580,2.5585
GBPAUD,20040520,034700,2.5586,2.5586,2.5584,2.5584
GBPAUD,20040520,034800,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040520,034900,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040520,035000,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040520,035100,2.5593,2.5593,2.5589,2.5589
GBPAUD,20040520,035200,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040520,035300,2.5587,2.5589,2.5587,2.5587
GBPAUD,20040520,035400,2.5586,2.5589,2.5584,2.5589
GBPAUD,20040520,035500,2.5590,2.5590,2.5588,2.5589
GBPAUD,20040520,035600,2.5590,2.5590,2.5582,2.5583
GBPAUD,20040520,035700,2.5585,2.5585,2.5580,2.5582
GBPAUD,20040520,035800,2.5583,2.5584,2.5583,2.5583
GBPAUD,20040520,035900,2.5582,2.5582,2.5580,2.5582
GBPAUD,20040520,040000,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040520,040100,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040520,040200,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040520,040300,2.5579,2.5579,2.5574,2.5574
GBPAUD,20040520,040400,2.5574,2.5578,2.5573,2.5578
GBPAUD,20040520,040500,2.5580,2.5582,2.5576,2.5576
GBPAUD,20040520,040600,2.5580,2.5583,2.5580,2.5582
GBPAUD,20040520,040700,2.5580,2.5580,2.5576,2.5576
GBPAUD,20040520,040800,2.5580,2.5583,2.5580,2.5583
GBPAUD,20040520,040900,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040520,041000,2.5587,2.5587,2.5585,2.5585
GBPAUD,20040520,041100,2.5585,2.5593,2.5585,2.5593
GBPAUD,20040520,041200,2.5596,2.5600,2.5596,2.5599
GBPAUD,20040520,041300,2.5597,2.5598,2.5596,2.5598
GBPAUD,20040520,041400,2.5599,2.5605,2.5599,2.5605
GBPAUD,20040520,041500,2.5606,2.5608,2.5605,2.5605
GBPAUD,20040520,041600,2.5603,2.5603,2.5599,2.5599
GBPAUD,20040520,041700,2.5599,2.5600,2.5598,2.5600
GBPAUD,20040520,041800,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040520,041900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040520,042000,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040520,042100,2.5598,2.5608,2.5598,2.5608
GBPAUD,20040520,042200,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040520,042300,2.5605,2.5605,2.5601,2.5601
GBPAUD,20040520,042400,2.5600,2.5600,2.5595,2.5595
GBPAUD,20040520,042500,2.5595,2.5595,2.5594,2.5595
GBPAUD,20040520,042600,2.5595,2.5595,2.5592,2.5592
GBPAUD,20040520,042700,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040520,042800,2.5591,2.5591,2.5584,2.5584
GBPAUD,20040520,042900,2.5584,2.5584,2.5582,2.5584
GBPAUD,20040520,043000,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040520,043100,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040520,043200,2.5584,2.5589,2.5584,2.5589
GBPAUD,20040520,043300,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040520,043400,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040520,043500,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040520,043600,2.5586,2.5587,2.5584,2.5584
GBPAUD,20040520,043700,2.5587,2.5587,2.5583,2.5584
GBPAUD,20040520,043800,2.5583,2.5583,2.5582,2.5582
GBPAUD,20040520,043900,2.5583,2.5583,2.5582,2.5582
GBPAUD,20040520,044000,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040520,044100,2.5584,2.5584,2.5580,2.5580
GBPAUD,20040520,044200,2.5581,2.5581,2.5577,2.5577
GBPAUD,20040520,044300,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040520,044400,2.5576,2.5576,2.5573,2.5573
GBPAUD,20040520,044500,2.5575,2.5577,2.5575,2.5577
GBPAUD,20040520,044600,2.5577,2.5577,2.5575,2.5576
GBPAUD,20040520,044700,2.5576,2.5579,2.5576,2.5579
GBPAUD,20040520,044800,2.5579,2.5582,2.5579,2.5582
GBPAUD,20040520,044900,2.5583,2.5593,2.5583,2.5593
GBPAUD,20040520,045000,2.5594,2.5594,2.5593,2.5594
GBPAUD,20040520,045100,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040520,045200,2.5592,2.5592,2.5591,2.5591
GBPAUD,20040520,045300,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040520,045400,2.5588,2.5589,2.5587,2.5589
GBPAUD,20040520,045500,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040520,045600,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040520,045700,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040520,045800,2.5589,2.5592,2.5589,2.5592
GBPAUD,20040520,045900,2.5593,2.5594,2.5593,2.5593
GBPAUD,20040520,050000,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040520,050100,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040520,050200,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040520,050300,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040520,050400,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040520,050500,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040520,050600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040520,050700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040520,050800,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040520,050900,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040520,051000,2.5597,2.5605,2.5597,2.5605
GBPAUD,20040520,051100,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040520,051200,2.5606,2.5610,2.5606,2.5610
GBPAUD,20040520,051300,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040520,051400,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040520,051500,2.5605,2.5605,2.5604,2.5605
GBPAUD,20040520,051600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040520,051700,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040520,051800,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040520,051900,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040520,052000,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040520,052100,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040520,052200,2.5606,2.5617,2.5606,2.5617
GBPAUD,20040520,052300,2.5618,2.5623,2.5618,2.5623
GBPAUD,20040520,052400,2.5624,2.5640,2.5624,2.5640
GBPAUD,20040520,052500,2.5642,2.5642,2.5632,2.5637
GBPAUD,20040520,052600,2.5640,2.5647,2.5640,2.5645
GBPAUD,20040520,052700,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040520,052800,2.5642,2.5642,2.5633,2.5633
GBPAUD,20040520,052900,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040520,053000,2.5634,2.5634,2.5633,2.5633
GBPAUD,20040520,053100,2.5635,2.5645,2.5635,2.5645
GBPAUD,20040520,053200,2.5646,2.5649,2.5646,2.5647
GBPAUD,20040520,053300,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040520,053400,2.5644,2.5651,2.5644,2.5651
GBPAUD,20040520,053500,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040520,053600,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040520,053700,2.5644,2.5646,2.5643,2.5643
GBPAUD,20040520,053800,2.5643,2.5643,2.5640,2.5640
GBPAUD,20040520,053900,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040520,054000,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040520,054100,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040520,054200,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040520,054300,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040520,054400,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040520,054500,2.5643,2.5649,2.5643,2.5649
GBPAUD,20040520,054600,2.5650,2.5662,2.5650,2.5662
GBPAUD,20040520,054700,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040520,054800,2.5661,2.5662,2.5661,2.5662
GBPAUD,20040520,054900,2.5662,2.5662,2.5661,2.5661
GBPAUD,20040520,055000,2.5660,2.5660,2.5654,2.5654
GBPAUD,20040520,055100,2.5653,2.5658,2.5653,2.5658
GBPAUD,20040520,055200,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040520,055300,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040520,055400,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040520,055500,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040520,055600,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040520,055700,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040520,055800,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040520,055900,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040520,060000,2.5654,2.5657,2.5654,2.5657
GBPAUD,20040520,060100,2.5659,2.5662,2.5656,2.5656
GBPAUD,20040520,060200,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040520,060300,2.5654,2.5657,2.5654,2.5657
GBPAUD,20040520,060400,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040520,060500,2.5663,2.5663,2.5661,2.5663
GBPAUD,20040520,060600,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040520,060700,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040520,060800,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040520,060900,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040520,061000,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040520,061100,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040520,061200,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040520,061300,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040520,061400,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040520,061500,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040520,061600,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040520,061700,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040520,061800,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040520,061900,2.5670,2.5670,2.5667,2.5667
GBPAUD,20040520,062000,2.5667,2.5677,2.5667,2.5677
GBPAUD,20040520,062100,2.5678,2.5689,2.5678,2.5689
GBPAUD,20040520,062200,2.5691,2.5691,2.5663,2.5663
GBPAUD,20040520,062300,2.5664,2.5666,2.5628,2.5635
GBPAUD,20040520,062400,2.5636,2.5675,2.5636,2.5674
GBPAUD,20040520,062500,2.5671,2.5671,2.5656,2.5656
GBPAUD,20040520,062600,2.5656,2.5656,2.5649,2.5649
GBPAUD,20040520,062700,2.5646,2.5646,2.5634,2.5634
GBPAUD,20040520,062800,2.5633,2.5636,2.5628,2.5636
GBPAUD,20040520,062900,2.5638,2.5643,2.5638,2.5642
GBPAUD,20040520,063000,2.5641,2.5641,2.5628,2.5628
GBPAUD,20040520,063100,2.5629,2.5629,2.5627,2.5628
GBPAUD,20040520,063200,2.5630,2.5633,2.5630,2.5633
GBPAUD,20040520,063300,2.5632,2.5632,2.5617,2.5617
GBPAUD,20040520,063400,2.5618,2.5631,2.5618,2.5631
GBPAUD,20040520,063500,2.5629,2.5631,2.5629,2.5629
GBPAUD,20040520,063600,2.5628,2.5628,2.5626,2.5627
GBPAUD,20040520,063700,2.5628,2.5629,2.5627,2.5627
GBPAUD,20040520,063800,2.5626,2.5626,2.5615,2.5615
GBPAUD,20040520,063900,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040520,064000,2.5617,2.5617,2.5614,2.5614
GBPAUD,20040520,064100,2.5613,2.5618,2.5612,2.5618
GBPAUD,20040520,064200,2.5620,2.5625,2.5620,2.5625
GBPAUD,20040520,064300,2.5628,2.5633,2.5628,2.5633
GBPAUD,20040520,064400,2.5633,2.5634,2.5633,2.5634
GBPAUD,20040520,064500,2.5635,2.5638,2.5634,2.5638
GBPAUD,20040520,064600,2.5638,2.5639,2.5636,2.5636
GBPAUD,20040520,064700,2.5635,2.5635,2.5634,2.5635
GBPAUD,20040520,064800,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040520,064900,2.5639,2.5642,2.5637,2.5637
GBPAUD,20040520,065000,2.5636,2.5638,2.5635,2.5635
GBPAUD,20040520,065100,2.5635,2.5635,2.5631,2.5631
GBPAUD,20040520,065200,2.5632,2.5639,2.5632,2.5639
GBPAUD,20040520,065300,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040520,065400,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040520,065500,2.5635,2.5635,2.5634,2.5635
GBPAUD,20040520,065600,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040520,065700,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040520,065800,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040520,065900,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040520,070000,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040520,070100,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040520,070200,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040520,070300,2.5636,2.5637,2.5636,2.5636
GBPAUD,20040520,070400,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040520,070500,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040520,070600,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040520,070700,2.5645,2.5656,2.5645,2.5656
GBPAUD,20040520,070800,2.5656,2.5656,2.5647,2.5647
GBPAUD,20040520,070900,2.5649,2.5655,2.5649,2.5654
GBPAUD,20040520,071000,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040520,071100,2.5648,2.5648,2.5643,2.5643
GBPAUD,20040520,071200,2.5643,2.5649,2.5643,2.5649
GBPAUD,20040520,071300,2.5650,2.5650,2.5642,2.5642
GBPAUD,20040520,071400,2.5642,2.5642,2.5640,2.5641
GBPAUD,20040520,071500,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040520,071600,2.5643,2.5647,2.5643,2.5647
GBPAUD,20040520,071700,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040520,071800,2.5645,2.5645,2.5642,2.5645
GBPAUD,20040520,071900,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040520,072000,2.5648,2.5648,2.5646,2.5646
GBPAUD,20040520,072100,2.5647,2.5648,2.5647,2.5648
GBPAUD,20040520,072200,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040520,072300,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040520,072400,2.5646,2.5646,2.5643,2.5643
GBPAUD,20040520,072500,2.5642,2.5646,2.5642,2.5646
GBPAUD,20040520,072600,2.5647,2.5647,2.5640,2.5640
GBPAUD,20040520,072700,2.5637,2.5637,2.5631,2.5631
GBPAUD,20040520,072800,2.5630,2.5630,2.5628,2.5628
GBPAUD,20040520,072900,2.5627,2.5628,2.5625,2.5625
GBPAUD,20040520,073000,2.5622,2.5626,2.5621,2.5626
GBPAUD,20040520,073100,2.5628,2.5636,2.5628,2.5636
GBPAUD,20040520,073200,2.5640,2.5641,2.5638,2.5638
GBPAUD,20040520,073300,2.5637,2.5637,2.5634,2.5634
GBPAUD,20040520,073400,2.5632,2.5635,2.5632,2.5633
GBPAUD,20040520,073500,2.5632,2.5632,2.5629,2.5629
GBPAUD,20040520,073600,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040520,073700,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040520,073800,2.5618,2.5619,2.5615,2.5615
GBPAUD,20040520,073900,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040520,074000,2.5611,2.5611,2.5605,2.5605
GBPAUD,20040520,074100,2.5607,2.5607,2.5595,2.5595
GBPAUD,20040520,074200,2.5594,2.5596,2.5594,2.5594
GBPAUD,20040520,074300,2.5596,2.5596,2.5592,2.5593
GBPAUD,20040520,074400,2.5594,2.5599,2.5594,2.5596
GBPAUD,20040520,074500,2.5597,2.5597,2.5594,2.5594
GBPAUD,20040520,074600,2.5593,2.5593,2.5589,2.5589
GBPAUD,20040520,074700,2.5585,2.5585,2.5585,2.5585
GBPAUD,20040520,074800,2.5586,2.5589,2.5585,2.5585
GBPAUD,20040520,074900,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040520,075000,2.5589,2.5589,2.5587,2.5589
GBPAUD,20040520,075100,2.5589,2.5589,2.5584,2.5584
GBPAUD,20040520,075200,2.5585,2.5596,2.5585,2.5596
GBPAUD,20040520,075300,2.5595,2.5595,2.5594,2.5594
GBPAUD,20040520,075400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040520,075500,2.5596,2.5598,2.5594,2.5598
GBPAUD,20040520,075600,2.5601,2.5605,2.5601,2.5602
GBPAUD,20040520,075700,2.5603,2.5608,2.5603,2.5608
GBPAUD,20040520,075800,2.5609,2.5613,2.5609,2.5610
GBPAUD,20040520,075900,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040520,080000,2.5612,2.5619,2.5612,2.5615
GBPAUD,20040520,080100,2.5614,2.5619,2.5614,2.5619
GBPAUD,20040520,080200,2.5621,2.5626,2.5621,2.5626
GBPAUD,20040520,080300,2.5628,2.5635,2.5628,2.5635
GBPAUD,20040520,080400,2.5634,2.5634,2.5632,2.5632
GBPAUD,20040520,080500,2.5632,2.5632,2.5630,2.5630
GBPAUD,20040520,080600,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040520,080700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040520,080800,2.5625,2.5629,2.5625,2.5628
GBPAUD,20040520,080900,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040520,081000,2.5625,2.5631,2.5625,2.5631
GBPAUD,20040520,081100,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040520,081200,2.5626,2.5626,2.5623,2.5623
GBPAUD,20040520,081300,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040520,081400,2.5618,2.5618,2.5612,2.5613
GBPAUD,20040520,081500,2.5613,2.5615,2.5610,2.5610
GBPAUD,20040520,081600,2.5608,2.5608,2.5603,2.5603
GBPAUD,20040520,081700,2.5603,2.5605,2.5603,2.5604
GBPAUD,20040520,081800,2.5603,2.5603,2.5595,2.5595
GBPAUD,20040520,081900,2.5594,2.5594,2.5584,2.5584
GBPAUD,20040520,082000,2.5583,2.5595,2.5583,2.5589
GBPAUD,20040520,082100,2.5587,2.5587,2.5569,2.5580
GBPAUD,20040520,082200,2.5581,2.5594,2.5581,2.5583
GBPAUD,20040520,082300,2.5582,2.5588,2.5582,2.5586
GBPAUD,20040520,082400,2.5585,2.5589,2.5583,2.5589
GBPAUD,20040520,082500,2.5591,2.5597,2.5587,2.5590
GBPAUD,20040520,082600,2.5589,2.5589,2.5578,2.5578
GBPAUD,20040520,082700,2.5575,2.5575,2.5549,2.5549
GBPAUD,20040520,082800,2.5546,2.5546,2.5533,2.5534
GBPAUD,20040520,082900,2.5538,2.5551,2.5538,2.5545
GBPAUD,20040520,083000,2.5544,2.5547,2.5541,2.5541
GBPAUD,20040520,083100,2.5539,2.5541,2.5538,2.5540
GBPAUD,20040520,083200,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040520,083300,2.5542,2.5545,2.5542,2.5545
GBPAUD,20040520,083400,2.5543,2.5545,2.5540,2.5545
GBPAUD,20040520,083500,2.5546,2.5561,2.5546,2.5561
GBPAUD,20040520,083600,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040520,083700,2.5562,2.5562,2.5559,2.5559
GBPAUD,20040520,083800,2.5558,2.5558,2.5554,2.5554
GBPAUD,20040520,083900,2.5555,2.5555,2.5550,2.5550
GBPAUD,20040520,084000,2.5549,2.5549,2.5545,2.5545
GBPAUD,20040520,084100,2.5545,2.5545,2.5537,2.5537
GBPAUD,20040520,084200,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040520,084300,2.5539,2.5543,2.5539,2.5543
GBPAUD,20040520,084400,2.5545,2.5548,2.5545,2.5548
GBPAUD,20040520,084500,2.5549,2.5550,2.5549,2.5549
GBPAUD,20040520,084600,2.5549,2.5553,2.5548,2.5553
GBPAUD,20040520,084700,2.5554,2.5556,2.5554,2.5556
GBPAUD,20040520,084800,2.5556,2.5556,2.5553,2.5553
GBPAUD,20040520,084900,2.5551,2.5552,2.5550,2.5552
GBPAUD,20040520,085000,2.5554,2.5555,2.5554,2.5555
GBPAUD,20040520,085100,2.5554,2.5558,2.5554,2.5558
GBPAUD,20040520,085200,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040520,085300,2.5559,2.5562,2.5559,2.5562
GBPAUD,20040520,085400,2.5562,2.5562,2.5559,2.5559
GBPAUD,20040520,085500,2.5558,2.5558,2.5549,2.5549
GBPAUD,20040520,085600,2.5550,2.5553,2.5550,2.5553
GBPAUD,20040520,085700,2.5552,2.5552,2.5515,2.5515
GBPAUD,20040520,085800,2.5513,2.5513,2.5508,2.5511
GBPAUD,20040520,085900,2.5513,2.5530,2.5513,2.5529
GBPAUD,20040520,090000,2.5527,2.5527,2.5516,2.5516
GBPAUD,20040520,090100,2.5514,2.5514,2.5493,2.5498
GBPAUD,20040520,090200,2.5502,2.5515,2.5502,2.5515
GBPAUD,20040520,090300,2.5514,2.5522,2.5512,2.5520
GBPAUD,20040520,090400,2.5519,2.5519,2.5502,2.5502
GBPAUD,20040520,090500,2.5501,2.5508,2.5501,2.5508
GBPAUD,20040520,090600,2.5509,2.5512,2.5509,2.5512
GBPAUD,20040520,090700,2.5516,2.5530,2.5516,2.5530
GBPAUD,20040520,090800,2.5536,2.5539,2.5536,2.5539
GBPAUD,20040520,090900,2.5538,2.5543,2.5538,2.5543
GBPAUD,20040520,091000,2.5547,2.5551,2.5547,2.5550
GBPAUD,20040520,091100,2.5549,2.5556,2.5547,2.5556
GBPAUD,20040520,091200,2.5559,2.5565,2.5559,2.5563
GBPAUD,20040520,091300,2.5564,2.5569,2.5562,2.5562
GBPAUD,20040520,091400,2.5559,2.5559,2.5553,2.5556
GBPAUD,20040520,091500,2.5558,2.5563,2.5558,2.5563
GBPAUD,20040520,091600,2.5563,2.5563,2.5562,2.5562
GBPAUD,20040520,091700,2.5560,2.5560,2.5553,2.5553
GBPAUD,20040520,091800,2.5552,2.5553,2.5552,2.5552
GBPAUD,20040520,091900,2.5549,2.5549,2.5542,2.5544
GBPAUD,20040520,092000,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040520,092100,2.5545,2.5553,2.5545,2.5553
GBPAUD,20040520,092200,2.5555,2.5555,2.5545,2.5545
GBPAUD,20040520,092300,2.5544,2.5544,2.5540,2.5540
GBPAUD,20040520,092400,2.5538,2.5538,2.5536,2.5538
GBPAUD,20040520,092500,2.5538,2.5538,2.5529,2.5531
GBPAUD,20040520,092600,2.5531,2.5531,2.5527,2.5527
GBPAUD,20040520,092700,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040520,092800,2.5529,2.5530,2.5528,2.5530
GBPAUD,20040520,092900,2.5531,2.5531,2.5528,2.5528
GBPAUD,20040520,093000,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040520,093100,2.5524,2.5524,2.5522,2.5524
GBPAUD,20040520,093200,2.5522,2.5523,2.5521,2.5523
GBPAUD,20040520,093300,2.5524,2.5530,2.5524,2.5530
GBPAUD,20040520,093400,2.5531,2.5536,2.5531,2.5536
GBPAUD,20040520,093500,2.5536,2.5536,2.5533,2.5533
GBPAUD,20040520,093600,2.5531,2.5531,2.5517,2.5517
GBPAUD,20040520,093700,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040520,093800,2.5522,2.5525,2.5522,2.5523
GBPAUD,20040520,093900,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040520,094000,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040520,094100,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040520,094200,2.5528,2.5531,2.5528,2.5529
GBPAUD,20040520,094300,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040520,094400,2.5529,2.5529,2.5526,2.5526
GBPAUD,20040520,094500,2.5523,2.5527,2.5522,2.5524
GBPAUD,20040520,094600,2.5523,2.5523,2.5515,2.5515
GBPAUD,20040520,094700,2.5514,2.5519,2.5513,2.5519
GBPAUD,20040520,094800,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040520,094900,2.5517,2.5519,2.5516,2.5519
GBPAUD,20040520,095000,2.5520,2.5523,2.5520,2.5522
GBPAUD,20040520,095100,2.5523,2.5530,2.5523,2.5530
GBPAUD,20040520,095200,2.5531,2.5536,2.5531,2.5536
GBPAUD,20040520,095300,2.5536,2.5537,2.5536,2.5536
GBPAUD,20040520,095400,2.5534,2.5534,2.5527,2.5527
GBPAUD,20040520,095500,2.5526,2.5526,2.5516,2.5521
GBPAUD,20040520,095600,2.5522,2.5522,2.5519,2.5519
GBPAUD,20040520,095700,2.5519,2.5519,2.5515,2.5515
GBPAUD,20040520,095800,2.5515,2.5515,2.5498,2.5499
GBPAUD,20040520,095900,2.5501,2.5508,2.5501,2.5508
GBPAUD,20040520,100000,2.5509,2.5515,2.5509,2.5510
GBPAUD,20040520,100100,2.5506,2.5506,2.5503,2.5503
GBPAUD,20040520,100200,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040520,100300,2.5502,2.5507,2.5502,2.5507
GBPAUD,20040520,100400,2.5507,2.5507,2.5504,2.5504
GBPAUD,20040520,100500,2.5504,2.5507,2.5504,2.5507
GBPAUD,20040520,100600,2.5508,2.5509,2.5508,2.5509
GBPAUD,20040520,100700,2.5507,2.5509,2.5507,2.5507
GBPAUD,20040520,100800,2.5505,2.5508,2.5505,2.5508
GBPAUD,20040520,100900,2.5509,2.5510,2.5505,2.5505
GBPAUD,20040520,101000,2.5506,2.5506,2.5494,2.5496
GBPAUD,20040520,101100,2.5497,2.5500,2.5497,2.5499
GBPAUD,20040520,101200,2.5498,2.5498,2.5489,2.5489
GBPAUD,20040520,101300,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040520,101400,2.5484,2.5484,2.5481,2.5481
GBPAUD,20040520,101500,2.5479,2.5479,2.5478,2.5479
GBPAUD,20040520,101600,2.5479,2.5479,2.5477,2.5478
GBPAUD,20040520,101700,2.5480,2.5483,2.5480,2.5483
GBPAUD,20040520,101800,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040520,101900,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040520,102000,2.5481,2.5487,2.5481,2.5487
GBPAUD,20040520,102100,2.5488,2.5496,2.5488,2.5496
GBPAUD,20040520,102200,2.5498,2.5498,2.5493,2.5493
GBPAUD,20040520,102300,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040520,102400,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040520,102500,2.5492,2.5494,2.5491,2.5491
GBPAUD,20040520,102600,2.5490,2.5490,2.5485,2.5485
GBPAUD,20040520,102700,2.5486,2.5489,2.5486,2.5489
GBPAUD,20040520,102800,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040520,102900,2.5488,2.5488,2.5484,2.5484
GBPAUD,20040520,103000,2.5482,2.5484,2.5482,2.5484
GBPAUD,20040520,103100,2.5488,2.5496,2.5488,2.5493
GBPAUD,20040520,103200,2.5492,2.5492,2.5482,2.5482
GBPAUD,20040520,103300,2.5481,2.5491,2.5480,2.5491
GBPAUD,20040520,103400,2.5495,2.5498,2.5479,2.5479
GBPAUD,20040520,103500,2.5477,2.5480,2.5477,2.5477
GBPAUD,20040520,103600,2.5475,2.5475,2.5464,2.5464
GBPAUD,20040520,103700,2.5462,2.5462,2.5452,2.5452
GBPAUD,20040520,103800,2.5452,2.5454,2.5452,2.5454
GBPAUD,20040520,103900,2.5454,2.5457,2.5454,2.5457
GBPAUD,20040520,104000,2.5456,2.5456,2.5455,2.5456
GBPAUD,20040520,104100,2.5459,2.5470,2.5459,2.5470
GBPAUD,20040520,104200,2.5471,2.5473,2.5470,2.5471
GBPAUD,20040520,104300,2.5472,2.5472,2.5468,2.5468
GBPAUD,20040520,104400,2.5467,2.5473,2.5467,2.5473
GBPAUD,20040520,104500,2.5470,2.5470,2.5460,2.5460
GBPAUD,20040520,104600,2.5459,2.5459,2.5446,2.5446
GBPAUD,20040520,104700,2.5445,2.5447,2.5443,2.5443
GBPAUD,20040520,104800,2.5445,2.5451,2.5445,2.5451
GBPAUD,20040520,104900,2.5452,2.5454,2.5449,2.5449
GBPAUD,20040520,105000,2.5450,2.5457,2.5450,2.5457
GBPAUD,20040520,105100,2.5457,2.5457,2.5456,2.5457
GBPAUD,20040520,105200,2.5457,2.5466,2.5457,2.5466
GBPAUD,20040520,105300,2.5466,2.5470,2.5466,2.5467
GBPAUD,20040520,105400,2.5466,2.5466,2.5464,2.5464
GBPAUD,20040520,105500,2.5464,2.5468,2.5464,2.5467
GBPAUD,20040520,105600,2.5466,2.5466,2.5464,2.5464
GBPAUD,20040520,105700,2.5464,2.5465,2.5464,2.5465
GBPAUD,20040520,105800,2.5467,2.5471,2.5467,2.5471
GBPAUD,20040520,105900,2.5470,2.5473,2.5470,2.5473
GBPAUD,20040520,110000,2.5471,2.5471,2.5467,2.5469
GBPAUD,20040520,110100,2.5471,2.5479,2.5471,2.5479
GBPAUD,20040520,110200,2.5478,2.5480,2.5478,2.5478
GBPAUD,20040520,110300,2.5478,2.5478,2.5468,2.5468
GBPAUD,20040520,110400,2.5467,2.5470,2.5466,2.5470
GBPAUD,20040520,110500,2.5472,2.5476,2.5472,2.5476
GBPAUD,20040520,110600,2.5477,2.5479,2.5477,2.5479
GBPAUD,20040520,110700,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040520,110800,2.5480,2.5484,2.5480,2.5484
GBPAUD,20040520,110900,2.5486,2.5488,2.5484,2.5484
GBPAUD,20040520,111000,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040520,111100,2.5478,2.5478,2.5475,2.5477
GBPAUD,20040520,111200,2.5477,2.5479,2.5477,2.5478
GBPAUD,20040520,111300,2.5480,2.5481,2.5480,2.5481
GBPAUD,20040520,111400,2.5480,2.5480,2.5477,2.5478
GBPAUD,20040520,111500,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040520,111600,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040520,111700,2.5477,2.5477,2.5474,2.5474
GBPAUD,20040520,111800,2.5473,2.5473,2.5471,2.5471
GBPAUD,20040520,111900,2.5473,2.5477,2.5473,2.5477
GBPAUD,20040520,112000,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040520,112100,2.5477,2.5478,2.5477,2.5478
GBPAUD,20040520,112200,2.5478,2.5478,2.5472,2.5472
GBPAUD,20040520,112300,2.5470,2.5470,2.5467,2.5470
GBPAUD,20040520,112400,2.5471,2.5477,2.5471,2.5477
GBPAUD,20040520,112500,2.5475,2.5475,2.5474,2.5475
GBPAUD,20040520,112600,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040520,112700,2.5476,2.5478,2.5471,2.5471
GBPAUD,20040520,112800,2.5472,2.5482,2.5472,2.5482
GBPAUD,20040520,112900,2.5482,2.5482,2.5481,2.5481
GBPAUD,20040520,113000,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040520,113100,2.5480,2.5480,2.5477,2.5477
GBPAUD,20040520,113200,2.5475,2.5475,2.5471,2.5471
GBPAUD,20040520,113300,2.5473,2.5474,2.5473,2.5474
GBPAUD,20040520,113400,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040520,113500,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040520,113600,2.5475,2.5476,2.5475,2.5476
GBPAUD,20040520,113700,2.5476,2.5478,2.5476,2.5477
GBPAUD,20040520,113800,2.5477,2.5479,2.5477,2.5479
GBPAUD,20040520,113900,2.5479,2.5487,2.5479,2.5487
GBPAUD,20040520,114000,2.5489,2.5494,2.5489,2.5492
GBPAUD,20040520,114100,2.5491,2.5491,2.5484,2.5484
GBPAUD,20040520,114200,2.5484,2.5484,2.5483,2.5483
GBPAUD,20040520,114300,2.5484,2.5487,2.5484,2.5487
GBPAUD,20040520,114400,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040520,114500,2.5484,2.5484,2.5477,2.5477
GBPAUD,20040520,114600,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040520,114700,2.5479,2.5479,2.5479,2.5479
GBPAUD,20040520,114800,2.5478,2.5478,2.5475,2.5475
GBPAUD,20040520,114900,2.5474,2.5475,2.5474,2.5474
GBPAUD,20040520,115000,2.5473,2.5474,2.5473,2.5474
GBPAUD,20040520,115100,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040520,115200,2.5477,2.5481,2.5477,2.5481
GBPAUD,20040520,115300,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040520,115400,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040520,115500,2.5482,2.5484,2.5482,2.5484
GBPAUD,20040520,115600,2.5485,2.5487,2.5485,2.5485
GBPAUD,20040520,115700,2.5484,2.5486,2.5484,2.5486
GBPAUD,20040520,115800,2.5486,2.5486,2.5485,2.5485
GBPAUD,20040520,115900,2.5485,2.5485,2.5484,2.5484
GBPAUD,20040520,120000,2.5484,2.5484,2.5480,2.5480
GBPAUD,20040520,120100,2.5481,2.5491,2.5481,2.5491
GBPAUD,20040520,120200,2.5493,2.5503,2.5493,2.5503
GBPAUD,20040520,120300,2.5503,2.5505,2.5501,2.5501
GBPAUD,20040520,120400,2.5498,2.5498,2.5494,2.5494
GBPAUD,20040520,120500,2.5495,2.5495,2.5489,2.5489
GBPAUD,20040520,120600,2.5488,2.5492,2.5488,2.5491
GBPAUD,20040520,120700,2.5489,2.5499,2.5489,2.5499
GBPAUD,20040520,120800,2.5501,2.5508,2.5501,2.5506
GBPAUD,20040520,120900,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040520,121000,2.5505,2.5508,2.5505,2.5508
GBPAUD,20040520,121100,2.5509,2.5509,2.5501,2.5501
GBPAUD,20040520,121200,2.5502,2.5502,2.5496,2.5496
GBPAUD,20040520,121300,2.5496,2.5496,2.5494,2.5494
GBPAUD,20040520,121400,2.5492,2.5492,2.5481,2.5481
GBPAUD,20040520,121500,2.5480,2.5482,2.5478,2.5482
GBPAUD,20040520,121600,2.5482,2.5485,2.5482,2.5485
GBPAUD,20040520,121700,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040520,121800,2.5484,2.5484,2.5480,2.5480
GBPAUD,20040520,121900,2.5480,2.5480,2.5469,2.5469
GBPAUD,20040520,122000,2.5468,2.5469,2.5468,2.5469
GBPAUD,20040520,122100,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040520,122200,2.5471,2.5472,2.5464,2.5464
GBPAUD,20040520,122300,2.5461,2.5461,2.5459,2.5459
GBPAUD,20040520,122400,2.5460,2.5461,2.5460,2.5461
GBPAUD,20040520,122500,2.5460,2.5460,2.5459,2.5460
GBPAUD,20040520,122600,2.5460,2.5462,2.5460,2.5462
GBPAUD,20040520,122700,2.5462,2.5465,2.5462,2.5465
GBPAUD,20040520,122800,2.5465,2.5465,2.5464,2.5464
GBPAUD,20040520,122900,2.5461,2.5461,2.5453,2.5453
GBPAUD,20040520,123000,2.5453,2.5454,2.5452,2.5454
GBPAUD,20040520,123100,2.5456,2.5458,2.5456,2.5458
GBPAUD,20040520,123200,2.5454,2.5454,2.5444,2.5444
GBPAUD,20040520,123300,2.5443,2.5443,2.5431,2.5431
GBPAUD,20040520,123400,2.5429,2.5429,2.5422,2.5422
GBPAUD,20040520,123500,2.5424,2.5434,2.5424,2.5433
GBPAUD,20040520,123600,2.5431,2.5447,2.5431,2.5447
GBPAUD,20040520,123700,2.5449,2.5453,2.5449,2.5449
GBPAUD,20040520,123800,2.5448,2.5451,2.5448,2.5451
GBPAUD,20040520,123900,2.5452,2.5453,2.5452,2.5453
GBPAUD,20040520,124000,2.5455,2.5455,2.5451,2.5451
GBPAUD,20040520,124100,2.5453,2.5456,2.5453,2.5456
GBPAUD,20040520,124200,2.5457,2.5460,2.5457,2.5460
GBPAUD,20040520,124300,2.5459,2.5459,2.5446,2.5450
GBPAUD,20040520,124400,2.5450,2.5452,2.5450,2.5452
GBPAUD,20040520,124500,2.5452,2.5467,2.5452,2.5467
GBPAUD,20040520,124600,2.5468,2.5477,2.5468,2.5475
GBPAUD,20040520,124700,2.5473,2.5473,2.5468,2.5468
GBPAUD,20040520,124800,2.5468,2.5473,2.5468,2.5471
GBPAUD,20040520,124900,2.5470,2.5470,2.5462,2.5462
GBPAUD,20040520,125000,2.5461,2.5461,2.5459,2.5459
GBPAUD,20040520,125100,2.5461,2.5468,2.5461,2.5465
GBPAUD,20040520,125200,2.5461,2.5461,2.5457,2.5457
GBPAUD,20040520,125300,2.5456,2.5456,2.5449,2.5449
GBPAUD,20040520,125400,2.5445,2.5445,2.5436,2.5436
GBPAUD,20040520,125500,2.5438,2.5446,2.5438,2.5446
GBPAUD,20040520,125600,2.5446,2.5447,2.5445,2.5447
GBPAUD,20040520,125700,2.5448,2.5452,2.5448,2.5452
GBPAUD,20040520,125800,2.5452,2.5452,2.5449,2.5449
GBPAUD,20040520,125900,2.5447,2.5447,2.5445,2.5445
GBPAUD,20040520,130000,2.5443,2.5447,2.5443,2.5447
GBPAUD,20040520,130100,2.5449,2.5460,2.5449,2.5460
GBPAUD,20040520,130200,2.5460,2.5461,2.5458,2.5458
GBPAUD,20040520,130300,2.5457,2.5457,2.5454,2.5454
GBPAUD,20040520,130400,2.5455,2.5457,2.5454,2.5454
GBPAUD,20040520,130500,2.5454,2.5454,2.5452,2.5452
GBPAUD,20040520,130600,2.5452,2.5452,2.5450,2.5452
GBPAUD,20040520,130700,2.5452,2.5453,2.5452,2.5452
GBPAUD,20040520,130800,2.5452,2.5452,2.5452,2.5452
GBPAUD,20040520,130900,2.5453,2.5456,2.5453,2.5455
GBPAUD,20040520,131000,2.5454,2.5457,2.5454,2.5456
GBPAUD,20040520,131100,2.5456,2.5456,2.5454,2.5454
GBPAUD,20040520,131200,2.5454,2.5457,2.5453,2.5457
GBPAUD,20040520,131300,2.5457,2.5459,2.5457,2.5459
GBPAUD,20040520,131400,2.5461,2.5483,2.5461,2.5483
GBPAUD,20040520,131500,2.5483,2.5483,2.5478,2.5478
GBPAUD,20040520,131600,2.5478,2.5478,2.5471,2.5471
GBPAUD,20040520,131700,2.5470,2.5470,2.5465,2.5468
GBPAUD,20040520,131800,2.5468,2.5473,2.5468,2.5473
GBPAUD,20040520,131900,2.5474,2.5481,2.5474,2.5480
GBPAUD,20040520,132000,2.5478,2.5478,2.5477,2.5477
GBPAUD,20040520,132100,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040520,132200,2.5475,2.5475,2.5471,2.5471
GBPAUD,20040520,132300,2.5471,2.5471,2.5469,2.5469
GBPAUD,20040520,132400,2.5469,2.5469,2.5466,2.5466
GBPAUD,20040520,132500,2.5465,2.5465,2.5464,2.5464
GBPAUD,20040520,132600,2.5465,2.5468,2.5465,2.5468
GBPAUD,20040520,132700,2.5468,2.5468,2.5467,2.5468
GBPAUD,20040520,132800,2.5467,2.5467,2.5464,2.5464
GBPAUD,20040520,132900,2.5464,2.5467,2.5464,2.5467
GBPAUD,20040520,133000,2.5467,2.5469,2.5467,2.5469
GBPAUD,20040520,133100,2.5469,2.5469,2.5466,2.5466
GBPAUD,20040520,133200,2.5467,2.5468,2.5467,2.5468
GBPAUD,20040520,133300,2.5469,2.5469,2.5469,2.5469
GBPAUD,20040520,133400,2.5470,2.5470,2.5468,2.5470
GBPAUD,20040520,133500,2.5470,2.5473,2.5470,2.5473
GBPAUD,20040520,133600,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040520,133700,2.5474,2.5476,2.5474,2.5475
GBPAUD,20040520,133800,2.5475,2.5475,2.5473,2.5473
GBPAUD,20040520,133900,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040520,134000,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040520,134100,2.5470,2.5475,2.5470,2.5475
GBPAUD,20040520,134200,2.5474,2.5477,2.5474,2.5477
GBPAUD,20040520,134300,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040520,134400,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040520,134500,2.5476,2.5476,2.5468,2.5469
GBPAUD,20040520,134600,2.5469,2.5469,2.5465,2.5465
GBPAUD,20040520,134700,2.5464,2.5466,2.5464,2.5466
GBPAUD,20040520,134800,2.5467,2.5468,2.5464,2.5464
GBPAUD,20040520,134900,2.5466,2.5467,2.5466,2.5467
GBPAUD,20040520,135000,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040520,135100,2.5464,2.5467,2.5464,2.5467
GBPAUD,20040520,135200,2.5468,2.5468,2.5467,2.5467
GBPAUD,20040520,135300,2.5464,2.5464,2.5461,2.5461
GBPAUD,20040520,135400,2.5461,2.5466,2.5461,2.5466
GBPAUD,20040520,135500,2.5467,2.5467,2.5461,2.5464
GBPAUD,20040520,135600,2.5467,2.5468,2.5466,2.5466
GBPAUD,20040520,135700,2.5465,2.5465,2.5463,2.5464
GBPAUD,20040520,135800,2.5466,2.5466,2.5464,2.5464
GBPAUD,20040520,135900,2.5463,2.5463,2.5461,2.5463
GBPAUD,20040520,140000,2.5463,2.5463,2.5462,2.5462
GBPAUD,20040520,140100,2.5462,2.5462,2.5462,2.5462
GBPAUD,20040520,140200,2.5463,2.5471,2.5463,2.5471
GBPAUD,20040520,140300,2.5472,2.5477,2.5472,2.5475
GBPAUD,20040520,140400,2.5471,2.5471,2.5463,2.5463
GBPAUD,20040520,140500,2.5463,2.5463,2.5461,2.5461
GBPAUD,20040520,140600,2.5460,2.5460,2.5456,2.5456
GBPAUD,20040520,140700,2.5457,2.5462,2.5457,2.5462
GBPAUD,20040520,140800,2.5463,2.5464,2.5463,2.5464
GBPAUD,20040520,140900,2.5464,2.5464,2.5463,2.5464
GBPAUD,20040520,141000,2.5466,2.5467,2.5466,2.5466
GBPAUD,20040520,141100,2.5466,2.5470,2.5466,2.5470
GBPAUD,20040520,141200,2.5472,2.5478,2.5472,2.5478
GBPAUD,20040520,141300,2.5479,2.5492,2.5479,2.5492
GBPAUD,20040520,141400,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040520,141500,2.5494,2.5499,2.5491,2.5499
GBPAUD,20040520,141600,2.5502,2.5505,2.5502,2.5505
GBPAUD,20040520,141700,2.5506,2.5509,2.5506,2.5509
GBPAUD,20040520,141800,2.5509,2.5509,2.5506,2.5506
GBPAUD,20040520,141900,2.5505,2.5505,2.5501,2.5505
GBPAUD,20040520,142000,2.5508,2.5524,2.5508,2.5521
GBPAUD,20040520,142100,2.5519,2.5519,2.5513,2.5513
GBPAUD,20040520,142200,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040520,142300,2.5510,2.5517,2.5510,2.5516
GBPAUD,20040520,142400,2.5515,2.5515,2.5511,2.5511
GBPAUD,20040520,142500,2.5511,2.5512,2.5511,2.5512
GBPAUD,20040520,142600,2.5513,2.5513,2.5510,2.5512
GBPAUD,20040520,142700,2.5513,2.5513,2.5510,2.5510
GBPAUD,20040520,142800,2.5512,2.5514,2.5512,2.5513
GBPAUD,20040520,142900,2.5513,2.5513,2.5512,2.5513
GBPAUD,20040520,143000,2.5513,2.5514,2.5513,2.5514
GBPAUD,20040520,143100,2.5516,2.5517,2.5508,2.5515
GBPAUD,20040520,143200,2.5516,2.5527,2.5516,2.5526
GBPAUD,20040520,143300,2.5526,2.5530,2.5526,2.5530
GBPAUD,20040520,143400,2.5531,2.5536,2.5531,2.5534
GBPAUD,20040520,143500,2.5533,2.5540,2.5533,2.5540
GBPAUD,20040520,143600,2.5540,2.5540,2.5526,2.5526
GBPAUD,20040520,143700,2.5523,2.5523,2.5519,2.5520
GBPAUD,20040520,143800,2.5520,2.5520,2.5508,2.5508
GBPAUD,20040520,143900,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040520,144000,2.5508,2.5508,2.5496,2.5496
GBPAUD,20040520,144100,2.5495,2.5495,2.5480,2.5480
GBPAUD,20040520,144200,2.5478,2.5478,2.5464,2.5466
GBPAUD,20040520,144300,2.5467,2.5470,2.5467,2.5470
GBPAUD,20040520,144400,2.5470,2.5477,2.5470,2.5477
GBPAUD,20040520,144500,2.5478,2.5489,2.5478,2.5489
GBPAUD,20040520,144600,2.5490,2.5490,2.5477,2.5477
GBPAUD,20040520,144700,2.5475,2.5475,2.5464,2.5470
GBPAUD,20040520,144800,2.5471,2.5482,2.5464,2.5482
GBPAUD,20040520,144900,2.5484,2.5489,2.5484,2.5488
GBPAUD,20040520,145000,2.5485,2.5485,2.5475,2.5475
GBPAUD,20040520,145100,2.5473,2.5480,2.5472,2.5480
GBPAUD,20040520,145200,2.5480,2.5481,2.5480,2.5480
GBPAUD,20040520,145300,2.5481,2.5482,2.5480,2.5481
GBPAUD,20040520,145400,2.5483,2.5487,2.5483,2.5487
GBPAUD,20040520,145500,2.5485,2.5485,2.5480,2.5480
GBPAUD,20040520,145600,2.5480,2.5481,2.5478,2.5478
GBPAUD,20040520,145700,2.5477,2.5477,2.5474,2.5477
GBPAUD,20040520,145800,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040520,145900,2.5475,2.5482,2.5475,2.5482
GBPAUD,20040520,150000,2.5484,2.5489,2.5484,2.5489
GBPAUD,20040520,150100,2.5489,2.5489,2.5480,2.5480
GBPAUD,20040520,150200,2.5484,2.5501,2.5484,2.5501
GBPAUD,20040520,150300,2.5504,2.5516,2.5504,2.5516
GBPAUD,20040520,150400,2.5517,2.5522,2.5517,2.5522
GBPAUD,20040520,150500,2.5522,2.5523,2.5520,2.5523
GBPAUD,20040520,150600,2.5522,2.5527,2.5522,2.5527
GBPAUD,20040520,150700,2.5529,2.5530,2.5525,2.5525
GBPAUD,20040520,150800,2.5525,2.5525,2.5522,2.5522
GBPAUD,20040520,150900,2.5522,2.5522,2.5519,2.5519
GBPAUD,20040520,151000,2.5518,2.5518,2.5515,2.5515
GBPAUD,20040520,151100,2.5517,2.5520,2.5517,2.5517
GBPAUD,20040520,151200,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040520,151300,2.5518,2.5518,2.5515,2.5515
GBPAUD,20040520,151400,2.5514,2.5514,2.5505,2.5506
GBPAUD,20040520,151500,2.5508,2.5508,2.5496,2.5496
GBPAUD,20040520,151600,2.5495,2.5495,2.5490,2.5491
GBPAUD,20040520,151700,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040520,151800,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040520,151900,2.5498,2.5509,2.5498,2.5509
GBPAUD,20040520,152000,2.5511,2.5511,2.5509,2.5509
GBPAUD,20040520,152100,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040520,152200,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040520,152300,2.5504,2.5507,2.5504,2.5507
GBPAUD,20040520,152400,2.5508,2.5514,2.5508,2.5514
GBPAUD,20040520,152500,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040520,152600,2.5515,2.5515,2.5514,2.5514
GBPAUD,20040520,152700,2.5515,2.5517,2.5515,2.5517
GBPAUD,20040520,152800,2.5517,2.5517,2.5511,2.5511
GBPAUD,20040520,152900,2.5512,2.5515,2.5512,2.5515
GBPAUD,20040520,153000,2.5517,2.5520,2.5517,2.5518
GBPAUD,20040520,153100,2.5517,2.5517,2.5513,2.5513
GBPAUD,20040520,153200,2.5513,2.5514,2.5513,2.5513
GBPAUD,20040520,153300,2.5513,2.5515,2.5512,2.5515
GBPAUD,20040520,153400,2.5516,2.5524,2.5516,2.5524
GBPAUD,20040520,153500,2.5521,2.5524,2.5512,2.5524
GBPAUD,20040520,153600,2.5527,2.5539,2.5527,2.5536
GBPAUD,20040520,153700,2.5535,2.5536,2.5528,2.5528
GBPAUD,20040520,153800,2.5526,2.5540,2.5526,2.5540
GBPAUD,20040520,153900,2.5543,2.5545,2.5543,2.5545
GBPAUD,20040520,154000,2.5544,2.5544,2.5538,2.5538
GBPAUD,20040520,154100,2.5537,2.5537,2.5531,2.5531
GBPAUD,20040520,154200,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040520,154300,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040520,154400,2.5535,2.5537,2.5535,2.5537
GBPAUD,20040520,154500,2.5538,2.5538,2.5537,2.5538
GBPAUD,20040520,154600,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040520,154700,2.5536,2.5541,2.5536,2.5541
GBPAUD,20040520,154800,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040520,154900,2.5541,2.5541,2.5540,2.5541
GBPAUD,20040520,155000,2.5542,2.5545,2.5542,2.5545
GBPAUD,20040520,155100,2.5547,2.5548,2.5547,2.5547
GBPAUD,20040520,155200,2.5545,2.5545,2.5544,2.5544
GBPAUD,20040520,155300,2.5542,2.5542,2.5537,2.5537
GBPAUD,20040520,155400,2.5537,2.5539,2.5537,2.5539
GBPAUD,20040520,155500,2.5539,2.5541,2.5539,2.5539
GBPAUD,20040520,155600,2.5537,2.5537,2.5527,2.5527
GBPAUD,20040520,155700,2.5525,2.5525,2.5523,2.5523
GBPAUD,20040520,155800,2.5523,2.5525,2.5521,2.5521
GBPAUD,20040520,155900,2.5520,2.5520,2.5517,2.5519
GBPAUD,20040520,160000,2.5520,2.5524,2.5518,2.5524
GBPAUD,20040520,160100,2.5530,2.5552,2.5530,2.5550
GBPAUD,20040520,160200,2.5548,2.5549,2.5547,2.5549
GBPAUD,20040520,160300,2.5550,2.5554,2.5549,2.5552
GBPAUD,20040520,160400,2.5555,2.5565,2.5555,2.5562
GBPAUD,20040520,160500,2.5561,2.5569,2.5555,2.5568
GBPAUD,20040520,160600,2.5567,2.5567,2.5556,2.5559
GBPAUD,20040520,160700,2.5560,2.5566,2.5560,2.5561
GBPAUD,20040520,160800,2.5560,2.5562,2.5559,2.5559
GBPAUD,20040520,160900,2.5558,2.5558,2.5543,2.5543
GBPAUD,20040520,161000,2.5541,2.5543,2.5540,2.5541
GBPAUD,20040520,161100,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040520,161200,2.5544,2.5545,2.5543,2.5543
GBPAUD,20040520,161300,2.5541,2.5548,2.5541,2.5547
GBPAUD,20040520,161400,2.5546,2.5563,2.5546,2.5563
GBPAUD,20040520,161500,2.5564,2.5565,2.5563,2.5563
GBPAUD,20040520,161600,2.5563,2.5563,2.5555,2.5555
GBPAUD,20040520,161700,2.5554,2.5555,2.5552,2.5552
GBPAUD,20040520,161800,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040520,161900,2.5555,2.5559,2.5555,2.5556
GBPAUD,20040520,162000,2.5555,2.5555,2.5549,2.5549
GBPAUD,20040520,162100,2.5544,2.5544,2.5541,2.5542
GBPAUD,20040520,162200,2.5541,2.5541,2.5533,2.5533
GBPAUD,20040520,162300,2.5537,2.5540,2.5537,2.5540
GBPAUD,20040520,162400,2.5541,2.5545,2.5541,2.5545
GBPAUD,20040520,162500,2.5545,2.5546,2.5545,2.5546
GBPAUD,20040520,162600,2.5547,2.5550,2.5547,2.5550
GBPAUD,20040520,162700,2.5551,2.5565,2.5551,2.5565
GBPAUD,20040520,162800,2.5568,2.5573,2.5568,2.5568
GBPAUD,20040520,162900,2.5568,2.5568,2.5560,2.5560
GBPAUD,20040520,163000,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040520,163100,2.5556,2.5558,2.5556,2.5558
GBPAUD,20040520,163200,2.5559,2.5569,2.5559,2.5569
GBPAUD,20040520,163300,2.5570,2.5570,2.5565,2.5565
GBPAUD,20040520,163400,2.5562,2.5562,2.5561,2.5561
GBPAUD,20040520,163500,2.5560,2.5560,2.5559,2.5559
GBPAUD,20040520,163600,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040520,163700,2.5562,2.5565,2.5562,2.5565
GBPAUD,20040520,163800,2.5565,2.5567,2.5565,2.5567
GBPAUD,20040520,163900,2.5567,2.5570,2.5567,2.5570
GBPAUD,20040520,164000,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040520,164100,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040520,164200,2.5569,2.5570,2.5568,2.5568
GBPAUD,20040520,164300,2.5566,2.5566,2.5562,2.5563
GBPAUD,20040520,164400,2.5563,2.5566,2.5561,2.5561
GBPAUD,20040520,164500,2.5563,2.5563,2.5558,2.5558
GBPAUD,20040520,164600,2.5557,2.5557,2.5551,2.5551
GBPAUD,20040520,164700,2.5549,2.5554,2.5549,2.5554
GBPAUD,20040520,164800,2.5555,2.5555,2.5552,2.5552
GBPAUD,20040520,164900,2.5552,2.5552,2.5550,2.5550
GBPAUD,20040520,165000,2.5549,2.5556,2.5549,2.5554
GBPAUD,20040520,165100,2.5551,2.5554,2.5551,2.5552
GBPAUD,20040520,165200,2.5553,2.5558,2.5553,2.5558
GBPAUD,20040520,165300,2.5559,2.5565,2.5559,2.5563
GBPAUD,20040520,165400,2.5561,2.5561,2.5547,2.5548
GBPAUD,20040520,165500,2.5547,2.5547,2.5543,2.5543
GBPAUD,20040520,165600,2.5540,2.5540,2.5537,2.5537
GBPAUD,20040520,165700,2.5537,2.5539,2.5537,2.5539
GBPAUD,20040520,165800,2.5539,2.5541,2.5539,2.5541
GBPAUD,20040520,165900,2.5540,2.5542,2.5538,2.5542
GBPAUD,20040520,170000,2.5543,2.5547,2.5543,2.5547
GBPAUD,20040520,170100,2.5551,2.5565,2.5551,2.5565
GBPAUD,20040520,170200,2.5566,2.5567,2.5563,2.5563
GBPAUD,20040520,170300,2.5562,2.5562,2.5558,2.5558
GBPAUD,20040520,170400,2.5559,2.5562,2.5559,2.5561
GBPAUD,20040520,170500,2.5562,2.5569,2.5562,2.5569
GBPAUD,20040520,170600,2.5569,2.5569,2.5563,2.5563
GBPAUD,20040520,170700,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040520,170800,2.5562,2.5566,2.5561,2.5561
GBPAUD,20040520,170900,2.5559,2.5568,2.5559,2.5568
GBPAUD,20040520,171000,2.5570,2.5575,2.5569,2.5575
GBPAUD,20040520,171100,2.5576,2.5577,2.5570,2.5575
GBPAUD,20040520,171200,2.5577,2.5587,2.5577,2.5587
GBPAUD,20040520,171300,2.5585,2.5585,2.5580,2.5580
GBPAUD,20040520,171400,2.5578,2.5578,2.5572,2.5572
GBPAUD,20040520,171500,2.5570,2.5570,2.5564,2.5564
GBPAUD,20040520,171600,2.5564,2.5564,2.5561,2.5561
GBPAUD,20040520,171700,2.5561,2.5568,2.5561,2.5566
GBPAUD,20040520,171800,2.5565,2.5569,2.5565,2.5569
GBPAUD,20040520,171900,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040520,172000,2.5570,2.5570,2.5569,2.5570
GBPAUD,20040520,172100,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040520,172200,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040520,172300,2.5566,2.5566,2.5564,2.5564
GBPAUD,20040520,172400,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040520,172500,2.5562,2.5563,2.5561,2.5561
GBPAUD,20040520,172600,2.5562,2.5564,2.5562,2.5563
GBPAUD,20040520,172700,2.5562,2.5563,2.5561,2.5563
GBPAUD,20040520,172800,2.5566,2.5566,2.5559,2.5559
GBPAUD,20040520,172900,2.5558,2.5561,2.5558,2.5561
GBPAUD,20040520,173000,2.5563,2.5568,2.5563,2.5568
GBPAUD,20040520,173100,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040520,173200,2.5563,2.5566,2.5562,2.5566
GBPAUD,20040520,173300,2.5565,2.5565,2.5561,2.5561
GBPAUD,20040520,173400,2.5559,2.5560,2.5557,2.5558
GBPAUD,20040520,173500,2.5559,2.5562,2.5559,2.5562
GBPAUD,20040520,173600,2.5564,2.5564,2.5564,2.5564
GBPAUD,20040520,173700,2.5564,2.5564,2.5559,2.5559
GBPAUD,20040520,173800,2.5559,2.5559,2.5557,2.5557
GBPAUD,20040520,173900,2.5557,2.5562,2.5557,2.5562
GBPAUD,20040520,174000,2.5562,2.5562,2.5552,2.5552
GBPAUD,20040520,174100,2.5551,2.5551,2.5549,2.5549
GBPAUD,20040520,174200,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040520,174300,2.5550,2.5550,2.5545,2.5545
GBPAUD,20040520,174400,2.5545,2.5545,2.5544,2.5544
GBPAUD,20040520,174500,2.5544,2.5550,2.5544,2.5550
GBPAUD,20040520,174600,2.5551,2.5557,2.5551,2.5557
GBPAUD,20040520,174700,2.5557,2.5561,2.5557,2.5561
GBPAUD,20040520,174800,2.5561,2.5561,2.5558,2.5558
GBPAUD,20040520,174900,2.5558,2.5560,2.5558,2.5560
GBPAUD,20040520,175000,2.5555,2.5555,2.5548,2.5548
GBPAUD,20040520,175100,2.5550,2.5554,2.5550,2.5550
GBPAUD,20040520,175200,2.5549,2.5552,2.5549,2.5552
GBPAUD,20040520,175300,2.5554,2.5558,2.5554,2.5558
GBPAUD,20040520,175400,2.5556,2.5556,2.5555,2.5555
GBPAUD,20040520,175500,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040520,175600,2.5558,2.5558,2.5555,2.5555
GBPAUD,20040520,175700,2.5556,2.5559,2.5554,2.5555
GBPAUD,20040520,175800,2.5556,2.5559,2.5556,2.5556
GBPAUD,20040520,175900,2.5556,2.5560,2.5556,2.5560
GBPAUD,20040520,180000,2.5563,2.5568,2.5563,2.5568
GBPAUD,20040520,180100,2.5566,2.5578,2.5561,2.5563
GBPAUD,20040520,180200,2.5560,2.5567,2.5558,2.5566
GBPAUD,20040520,180300,2.5565,2.5565,2.5561,2.5561
GBPAUD,20040520,180400,2.5562,2.5566,2.5561,2.5561
GBPAUD,20040520,180500,2.5559,2.5559,2.5555,2.5559
GBPAUD,20040520,180600,2.5563,2.5565,2.5559,2.5563
GBPAUD,20040520,180700,2.5563,2.5565,2.5562,2.5565
GBPAUD,20040520,180800,2.5565,2.5569,2.5561,2.5562
GBPAUD,20040520,180900,2.5563,2.5564,2.5555,2.5556
GBPAUD,20040520,181000,2.5555,2.5561,2.5553,2.5561
GBPAUD,20040520,181100,2.5562,2.5562,2.5558,2.5559
GBPAUD,20040520,181200,2.5561,2.5573,2.5561,2.5573
GBPAUD,20040520,181300,2.5575,2.5577,2.5574,2.5575
GBPAUD,20040520,181400,2.5574,2.5574,2.5566,2.5567
GBPAUD,20040520,181500,2.5566,2.5568,2.5563,2.5563
GBPAUD,20040520,181600,2.5565,2.5568,2.5564,2.5568
GBPAUD,20040520,181700,2.5569,2.5572,2.5569,2.5572
GBPAUD,20040520,181800,2.5572,2.5575,2.5572,2.5575
GBPAUD,20040520,181900,2.5575,2.5575,2.5566,2.5568
GBPAUD,20040520,182000,2.5569,2.5575,2.5569,2.5574
GBPAUD,20040520,182100,2.5573,2.5573,2.5572,2.5572
GBPAUD,20040520,182200,2.5573,2.5577,2.5572,2.5577
GBPAUD,20040520,182300,2.5577,2.5584,2.5577,2.5584
GBPAUD,20040520,182400,2.5587,2.5594,2.5587,2.5594
GBPAUD,20040520,182500,2.5592,2.5592,2.5586,2.5586
GBPAUD,20040520,182600,2.5584,2.5584,2.5582,2.5582
GBPAUD,20040520,182700,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040520,182800,2.5590,2.5591,2.5589,2.5591
GBPAUD,20040520,182900,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040520,183000,2.5596,2.5597,2.5596,2.5596
GBPAUD,20040520,183100,2.5596,2.5596,2.5591,2.5591
GBPAUD,20040520,183200,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040520,183300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040520,183400,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040520,183500,2.5593,2.5595,2.5593,2.5595
GBPAUD,20040520,183600,2.5595,2.5602,2.5595,2.5602
GBPAUD,20040520,183700,2.5602,2.5602,2.5600,2.5600
GBPAUD,20040520,183800,2.5601,2.5604,2.5601,2.5604
GBPAUD,20040520,183900,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040520,184000,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040520,184100,2.5606,2.5607,2.5606,2.5607
GBPAUD,20040520,184200,2.5608,2.5608,2.5606,2.5606
GBPAUD,20040520,184300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040520,184400,2.5605,2.5605,2.5604,2.5605
GBPAUD,20040520,184500,2.5607,2.5610,2.5607,2.5608
GBPAUD,20040520,184600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040520,184700,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040520,184800,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040520,184900,2.5605,2.5605,2.5601,2.5601
GBPAUD,20040520,185000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040520,185100,2.5601,2.5601,2.5596,2.5596
GBPAUD,20040520,185200,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040520,185300,2.5595,2.5600,2.5595,2.5600
GBPAUD,20040520,185400,2.5600,2.5601,2.5597,2.5597
GBPAUD,20040520,185500,2.5597,2.5597,2.5592,2.5592
GBPAUD,20040520,185600,2.5592,2.5593,2.5592,2.5593
GBPAUD,20040520,185700,2.5594,2.5595,2.5593,2.5593
GBPAUD,20040520,185800,2.5590,2.5590,2.5588,2.5588
GBPAUD,20040520,185900,2.5589,2.5598,2.5589,2.5598
GBPAUD,20040520,190000,2.5600,2.5600,2.5599,2.5599
GBPAUD,20040520,190100,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040520,190200,2.5596,2.5597,2.5594,2.5594
GBPAUD,20040520,190300,2.5593,2.5593,2.5590,2.5590
GBPAUD,20040520,190400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040520,190500,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040520,190600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040520,190700,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040520,190800,2.5595,2.5595,2.5589,2.5589
GBPAUD,20040520,190900,2.5589,2.5593,2.5589,2.5593
GBPAUD,20040520,191000,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040520,191100,2.5593,2.5597,2.5593,2.5597
GBPAUD,20040520,191200,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040520,191300,2.5598,2.5603,2.5598,2.5601
GBPAUD,20040520,191400,2.5601,2.5610,2.5601,2.5610
GBPAUD,20040520,191500,2.5611,2.5615,2.5611,2.5615
GBPAUD,20040520,191600,2.5617,2.5623,2.5617,2.5623
GBPAUD,20040520,191700,2.5622,2.5622,2.5620,2.5620
GBPAUD,20040520,191800,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040520,191900,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040520,192000,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040520,192100,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040520,192200,2.5624,2.5624,2.5617,2.5617
GBPAUD,20040520,192300,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040520,192400,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040520,192500,2.5618,2.5618,2.5617,2.5618
GBPAUD,20040520,192600,2.5617,2.5617,2.5616,2.5616
GBPAUD,20040520,192700,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040520,192800,2.5617,2.5619,2.5615,2.5619
GBPAUD,20040520,192900,2.5621,2.5622,2.5619,2.5622
GBPAUD,20040520,193000,2.5622,2.5623,2.5617,2.5617
GBPAUD,20040520,193100,2.5617,2.5617,2.5615,2.5617
GBPAUD,20040520,193200,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040520,193300,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040520,193400,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040520,193500,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040520,193600,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040520,193700,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040520,193800,2.5620,2.5622,2.5617,2.5617
GBPAUD,20040520,193900,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040520,194000,2.5620,2.5620,2.5615,2.5615
GBPAUD,20040520,194100,2.5617,2.5618,2.5617,2.5617
GBPAUD,20040520,194200,2.5614,2.5614,2.5611,2.5611
GBPAUD,20040520,194300,2.5611,2.5615,2.5611,2.5615
GBPAUD,20040520,194400,2.5616,2.5616,2.5614,2.5614
GBPAUD,20040520,194500,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040520,194600,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040520,194700,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040520,194800,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040520,194900,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040520,195000,2.5615,2.5617,2.5615,2.5616
GBPAUD,20040520,195100,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040520,195200,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040520,195300,2.5619,2.5619,2.5615,2.5615
GBPAUD,20040520,195400,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040520,195500,2.5612,2.5614,2.5612,2.5612
GBPAUD,20040520,195600,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040520,195700,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040520,195800,2.5610,2.5617,2.5610,2.5617
GBPAUD,20040520,195900,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040520,200000,2.5619,2.5619,2.5615,2.5615
GBPAUD,20040520,200100,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040520,200200,2.5610,2.5617,2.5610,2.5617
GBPAUD,20040520,200300,2.5618,2.5618,2.5612,2.5612
GBPAUD,20040520,200400,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040520,200500,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040520,200600,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040520,200700,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040520,200800,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040520,200900,2.5614,2.5614,2.5611,2.5611
GBPAUD,20040520,201000,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040520,201100,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040520,201200,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040520,201300,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040520,201400,2.5610,2.5610,2.5603,2.5603
GBPAUD,20040520,201500,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040520,201600,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040520,201700,2.5601,2.5602,2.5600,2.5600
GBPAUD,20040520,201800,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040520,201900,2.5602,2.5602,2.5583,2.5583
GBPAUD,20040520,202000,2.5581,2.5581,2.5575,2.5575
GBPAUD,20040520,202100,2.5574,2.5574,2.5574,2.5574
GBPAUD,20040520,202200,2.5574,2.5574,2.5574,2.5574
GBPAUD,20040520,202300,2.5572,2.5573,2.5556,2.5556
GBPAUD,20040520,202400,2.5552,2.5561,2.5549,2.5561
GBPAUD,20040520,202500,2.5563,2.5566,2.5563,2.5566
GBPAUD,20040520,202600,2.5566,2.5566,2.5562,2.5562
GBPAUD,20040520,202700,2.5561,2.5561,2.5557,2.5557
GBPAUD,20040520,202800,2.5556,2.5561,2.5555,2.5561
GBPAUD,20040520,202900,2.5559,2.5561,2.5558,2.5561
GBPAUD,20040520,203000,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040520,203100,2.5562,2.5562,2.5555,2.5555
GBPAUD,20040520,203200,2.5552,2.5552,2.5549,2.5552
GBPAUD,20040520,203300,2.5555,2.5555,2.5554,2.5554
GBPAUD,20040520,203400,2.5556,2.5559,2.5556,2.5559
GBPAUD,20040520,203500,2.5561,2.5563,2.5561,2.5561
GBPAUD,20040520,203600,2.5559,2.5559,2.5549,2.5549
GBPAUD,20040520,203700,2.5545,2.5549,2.5543,2.5549
GBPAUD,20040520,203800,2.5551,2.5551,2.5545,2.5550
GBPAUD,20040520,203900,2.5552,2.5553,2.5547,2.5547
GBPAUD,20040520,204000,2.5545,2.5545,2.5544,2.5544
GBPAUD,20040520,204100,2.5544,2.5544,2.5538,2.5540
GBPAUD,20040520,204200,2.5542,2.5545,2.5542,2.5545
GBPAUD,20040520,204300,2.5545,2.5545,2.5542,2.5542
GBPAUD,20040520,204400,2.5543,2.5545,2.5543,2.5543
GBPAUD,20040520,204500,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040520,204600,2.5543,2.5543,2.5540,2.5543
GBPAUD,20040520,204700,2.5541,2.5541,2.5538,2.5538
GBPAUD,20040520,204800,2.5538,2.5541,2.5538,2.5541
GBPAUD,20040520,204900,2.5541,2.5542,2.5541,2.5542
GBPAUD,20040520,205000,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040520,205100,2.5539,2.5539,2.5539,2.5539
GBPAUD,20040520,205200,2.5538,2.5540,2.5537,2.5540
GBPAUD,20040520,205300,2.5541,2.5546,2.5541,2.5544
GBPAUD,20040520,205400,2.5544,2.5544,2.5541,2.5541
GBPAUD,20040520,205500,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040520,205600,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040520,205700,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040520,205800,2.5544,2.5547,2.5544,2.5547
GBPAUD,20040520,205900,2.5547,2.5548,2.5544,2.5544
GBPAUD,20040520,210000,2.5543,2.5543,2.5538,2.5538
GBPAUD,20040520,210100,2.5537,2.5538,2.5536,2.5536
GBPAUD,20040520,210200,2.5535,2.5537,2.5535,2.5537
GBPAUD,20040520,210300,2.5537,2.5540,2.5537,2.5540
GBPAUD,20040520,210400,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040520,210500,2.5540,2.5540,2.5538,2.5540
GBPAUD,20040520,210600,2.5540,2.5544,2.5540,2.5544
GBPAUD,20040520,210700,2.5542,2.5542,2.5536,2.5536
GBPAUD,20040520,210800,2.5534,2.5534,2.5526,2.5526
GBPAUD,20040520,210900,2.5526,2.5529,2.5526,2.5529
GBPAUD,20040520,211000,2.5530,2.5530,2.5529,2.5530
GBPAUD,20040520,211100,2.5531,2.5536,2.5531,2.5536
GBPAUD,20040520,211200,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040520,211300,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040520,211400,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040520,211500,2.5536,2.5536,2.5527,2.5527
GBPAUD,20040520,211600,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040520,211700,2.5526,2.5528,2.5526,2.5528
GBPAUD,20040520,211800,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040520,211900,2.5528,2.5528,2.5524,2.5524
GBPAUD,20040520,212000,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040520,212100,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040520,212200,2.5520,2.5520,2.5517,2.5517
GBPAUD,20040520,212300,2.5515,2.5515,2.5506,2.5506
GBPAUD,20040520,212400,2.5505,2.5505,2.5504,2.5504
GBPAUD,20040520,212500,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040520,212600,2.5500,2.5506,2.5500,2.5506
GBPAUD,20040520,212700,2.5508,2.5509,2.5508,2.5509
GBPAUD,20040520,212800,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040520,212900,2.5509,2.5509,2.5506,2.5506
GBPAUD,20040520,213000,2.5504,2.5504,2.5502,2.5502
GBPAUD,20040520,213100,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040520,213200,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040520,213300,2.5502,2.5502,2.5501,2.5501
GBPAUD,20040520,213400,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040520,213500,2.5502,2.5509,2.5502,2.5509
GBPAUD,20040520,213600,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040520,213700,2.5515,2.5518,2.5515,2.5518
GBPAUD,20040520,213800,2.5518,2.5518,2.5516,2.5517
GBPAUD,20040520,213900,2.5517,2.5517,2.5515,2.5515
GBPAUD,20040520,214000,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040520,214100,2.5516,2.5516,2.5513,2.5513
GBPAUD,20040520,214200,2.5515,2.5523,2.5515,2.5523
GBPAUD,20040520,214300,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040520,214400,2.5525,2.5527,2.5525,2.5527
GBPAUD,20040520,214500,2.5529,2.5533,2.5529,2.5533
GBPAUD,20040520,214600,2.5534,2.5538,2.5534,2.5538
GBPAUD,20040520,214700,2.5537,2.5537,2.5536,2.5536
GBPAUD,20040520,214800,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040520,214900,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040520,215000,2.5530,2.5530,2.5528,2.5530
GBPAUD,20040520,215100,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040520,215200,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040520,215300,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040520,215400,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040520,215500,2.5528,2.5531,2.5528,2.5530
GBPAUD,20040520,215600,2.5530,2.5530,2.5527,2.5527
GBPAUD,20040520,215700,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040520,215800,2.5529,2.5530,2.5529,2.5530
GBPAUD,20040520,215900,2.5530,2.5533,2.5530,2.5531
GBPAUD,20040520,220000,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040520,220100,2.5530,2.5534,2.5530,2.5534
GBPAUD,20040520,220200,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040520,220300,2.5537,2.5537,2.5535,2.5536
GBPAUD,20040520,220400,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040520,220500,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040520,220600,2.5534,2.5535,2.5534,2.5535
GBPAUD,20040520,220700,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040520,220800,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040520,220900,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040520,221000,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040520,221100,2.5533,2.5533,2.5525,2.5525
GBPAUD,20040520,221200,2.5523,2.5523,2.5521,2.5523
GBPAUD,20040520,221300,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040520,221400,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040520,221500,2.5524,2.5524,2.5506,2.5506
GBPAUD,20040520,221600,2.5505,2.5505,2.5501,2.5505
GBPAUD,20040520,221700,2.5508,2.5512,2.5508,2.5512
GBPAUD,20040520,221800,2.5516,2.5522,2.5516,2.5522
GBPAUD,20040520,221900,2.5522,2.5527,2.5522,2.5527
GBPAUD,20040520,222000,2.5530,2.5534,2.5530,2.5533
GBPAUD,20040520,222100,2.5532,2.5533,2.5531,2.5533
GBPAUD,20040520,222200,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040520,222300,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040520,222400,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040520,222500,2.5534,2.5534,2.5532,2.5532
GBPAUD,20040520,222600,2.5530,2.5531,2.5530,2.5530
GBPAUD,20040520,222700,2.5530,2.5530,2.5524,2.5524
GBPAUD,20040520,222800,2.5521,2.5526,2.5521,2.5526
GBPAUD,20040520,222900,2.5527,2.5527,2.5523,2.5523
GBPAUD,20040520,223000,2.5523,2.5523,2.5517,2.5517
GBPAUD,20040520,223100,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040520,223200,2.5515,2.5515,2.5509,2.5509
GBPAUD,20040520,223300,2.5503,2.5503,2.5488,2.5488
GBPAUD,20040520,223400,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040520,223500,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040520,223600,2.5490,2.5493,2.5489,2.5489
GBPAUD,20040520,223700,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040520,223800,2.5491,2.5492,2.5489,2.5489
GBPAUD,20040520,223900,2.5489,2.5493,2.5489,2.5493
GBPAUD,20040520,224000,2.5492,2.5496,2.5492,2.5496
GBPAUD,20040520,224100,2.5498,2.5501,2.5498,2.5501
GBPAUD,20040520,224200,2.5502,2.5506,2.5502,2.5506
GBPAUD,20040520,224300,2.5506,2.5508,2.5505,2.5505
GBPAUD,20040520,224400,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040520,224500,2.5506,2.5512,2.5506,2.5512
GBPAUD,20040520,224600,2.5515,2.5517,2.5515,2.5516
GBPAUD,20040520,224700,2.5516,2.5518,2.5516,2.5518
GBPAUD,20040520,224800,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040520,224900,2.5518,2.5519,2.5517,2.5517
GBPAUD,20040520,225000,2.5516,2.5517,2.5515,2.5517
GBPAUD,20040520,225100,2.5517,2.5519,2.5516,2.5516
GBPAUD,20040520,225200,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040520,225300,2.5516,2.5518,2.5516,2.5518
GBPAUD,20040520,225400,2.5518,2.5523,2.5518,2.5521
GBPAUD,20040520,225500,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040520,225600,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040520,225700,2.5521,2.5533,2.5521,2.5533
GBPAUD,20040520,225800,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040520,225900,2.5531,2.5531,2.5527,2.5527
GBPAUD,20040520,230000,2.5526,2.5526,2.5523,2.5523
GBPAUD,20040520,230100,2.5522,2.5522,2.5514,2.5514
GBPAUD,20040520,230200,2.5513,2.5513,2.5503,2.5503
GBPAUD,20040520,230300,2.5503,2.5503,2.5501,2.5501
GBPAUD,20040520,230400,2.5499,2.5505,2.5499,2.5505
GBPAUD,20040520,230500,2.5506,2.5506,2.5504,2.5504
GBPAUD,20040520,230600,2.5504,2.5505,2.5503,2.5503
GBPAUD,20040520,230700,2.5505,2.5505,2.5502,2.5502
GBPAUD,20040520,230800,2.5500,2.5505,2.5500,2.5505
GBPAUD,20040520,230900,2.5507,2.5507,2.5507,2.5507
GBPAUD,20040520,231000,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040520,231100,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040520,231200,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040520,231300,2.5512,2.5514,2.5512,2.5514
GBPAUD,20040520,231400,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040520,231500,2.5519,2.5524,2.5519,2.5524
GBPAUD,20040520,231600,2.5525,2.5525,2.5524,2.5524
GBPAUD,20040520,231700,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040520,231800,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040520,231900,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040520,232000,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040520,232100,2.5525,2.5525,2.5522,2.5522
GBPAUD,20040520,232200,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040520,232300,2.5521,2.5522,2.5521,2.5522
GBPAUD,20040520,232400,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040520,232500,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040520,232600,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040520,232700,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040520,232800,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040520,232900,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040520,233000,2.5524,2.5525,2.5524,2.5525
GBPAUD,20040520,233100,2.5525,2.5525,2.5524,2.5524
GBPAUD,20040520,233200,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040520,233300,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040520,233400,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040520,233500,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040520,233600,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040520,233700,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040520,233800,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040520,233900,2.5520,2.5520,2.5519,2.5519
GBPAUD,20040520,234000,2.5519,2.5521,2.5519,2.5521
GBPAUD,20040520,234100,2.5521,2.5522,2.5521,2.5522
GBPAUD,20040520,234200,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040520,234300,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040520,234400,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040520,234500,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040520,234600,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040520,234700,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040520,234800,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040520,234900,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040520,235000,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040520,235100,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040520,235200,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040520,235300,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040520,235400,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040520,235500,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040520,235600,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040520,235700,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040520,235800,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040520,235900,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040521,000000,2.5523,2.5523,2.5523,2.5523
GBPNZD,20040520,000100,2.9354,2.9354,2.9354,2.9354
GBPNZD,20040520,000200,2.9354,2.9357,2.9354,2.9357
GBPNZD,20040520,000300,2.9356,2.9356,2.9354,2.9354
GBPNZD,20040520,000400,2.9354,2.9354,2.9348,2.9348
GBPNZD,20040520,000500,2.9348,2.9348,2.9342,2.9342
GBPNZD,20040520,000600,2.9341,2.9341,2.9338,2.9338
GBPNZD,20040520,000700,2.9336,2.9336,2.9334,2.9334
GBPNZD,20040520,000800,2.9334,2.9334,2.9334,2.9334
GBPNZD,20040520,000900,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040520,001000,2.9331,2.9331,2.9331,2.9331
GBPNZD,20040520,001100,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040520,001200,2.9330,2.9330,2.9329,2.9329
GBPNZD,20040520,001300,2.9328,2.9328,2.9325,2.9325
GBPNZD,20040520,001400,2.9325,2.9333,2.9325,2.9333
GBPNZD,20040520,001500,2.9338,2.9345,2.9338,2.9345
GBPNZD,20040520,001600,2.9345,2.9347,2.9345,2.9347
GBPNZD,20040520,001700,2.9349,2.9353,2.9349,2.9353
GBPNZD,20040520,001800,2.9353,2.9358,2.9353,2.9358
GBPNZD,20040520,001900,2.9354,2.9354,2.9352,2.9352
GBPNZD,20040520,002000,2.9352,2.9353,2.9351,2.9351
GBPNZD,20040520,002100,2.9351,2.9351,2.9350,2.9350
GBPNZD,20040520,002200,2.9349,2.9350,2.9349,2.9350
GBPNZD,20040520,002300,2.9350,2.9350,2.9350,2.9350
GBPNZD,20040520,002400,2.9349,2.9349,2.9349,2.9349
GBPNZD,20040520,002500,2.9357,2.9362,2.9357,2.9362
GBPNZD,20040520,002600,2.9363,2.9369,2.9363,2.9369
GBPNZD,20040520,002700,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040520,002800,2.9371,2.9371,2.9371,2.9371
GBPNZD,20040520,002900,2.9371,2.9373,2.9371,2.9373
GBPNZD,20040520,003000,2.9373,2.9377,2.9373,2.9377
GBPNZD,20040520,003100,2.9381,2.9381,2.9379,2.9379
GBPNZD,20040520,003200,2.9378,2.9378,2.9374,2.9374
GBPNZD,20040520,003300,2.9374,2.9374,2.9367,2.9367
GBPNZD,20040520,003400,2.9367,2.9367,2.9365,2.9365
GBPNZD,20040520,003500,2.9365,2.9367,2.9365,2.9367
GBPNZD,20040520,003600,2.9367,2.9367,2.9367,2.9367
GBPNZD,20040520,003700,2.9367,2.9367,2.9365,2.9365
GBPNZD,20040520,003800,2.9365,2.9365,2.9362,2.9362
GBPNZD,20040520,003900,2.9362,2.9362,2.9360,2.9360
GBPNZD,20040520,004000,2.9360,2.9363,2.9360,2.9361
GBPNZD,20040520,004100,2.9359,2.9359,2.9358,2.9358
GBPNZD,20040520,004200,2.9358,2.9358,2.9354,2.9354
GBPNZD,20040520,004300,2.9353,2.9353,2.9350,2.9350
GBPNZD,20040520,004400,2.9348,2.9348,2.9339,2.9339
GBPNZD,20040520,004500,2.9339,2.9352,2.9339,2.9352
GBPNZD,20040520,004600,2.9354,2.9364,2.9354,2.9364
GBPNZD,20040520,004700,2.9365,2.9365,2.9365,2.9365
GBPNZD,20040520,004800,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040520,004900,2.9359,2.9364,2.9359,2.9364
GBPNZD,20040520,005000,2.9366,2.9371,2.9366,2.9366
GBPNZD,20040520,005100,2.9365,2.9368,2.9361,2.9368
GBPNZD,20040520,005200,2.9370,2.9371,2.9370,2.9371
GBPNZD,20040520,005300,2.9371,2.9371,2.9369,2.9369
GBPNZD,20040520,005400,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040520,005500,2.9369,2.9370,2.9369,2.9370
GBPNZD,20040520,005600,2.9370,2.9370,2.9370,2.9370
GBPNZD,20040520,005700,2.9367,2.9367,2.9367,2.9367
GBPNZD,20040520,005800,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040520,005900,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040520,010000,2.9364,2.9364,2.9363,2.9363
GBPNZD,20040520,010100,2.9363,2.9367,2.9363,2.9367
GBPNZD,20040520,010200,2.9367,2.9367,2.9367,2.9367
GBPNZD,20040520,010300,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040520,010400,2.9369,2.9372,2.9369,2.9372
GBPNZD,20040520,010500,2.9375,2.9375,2.9375,2.9375
GBPNZD,20040520,010600,2.9376,2.9376,2.9371,2.9371
GBPNZD,20040520,010700,2.9370,2.9370,2.9367,2.9367
GBPNZD,20040520,010800,2.9367,2.9374,2.9367,2.9374
GBPNZD,20040520,010900,2.9372,2.9372,2.9370,2.9370
GBPNZD,20040520,011000,2.9369,2.9369,2.9366,2.9366
GBPNZD,20040520,011100,2.9367,2.9372,2.9367,2.9372
GBPNZD,20040520,011200,2.9372,2.9373,2.9369,2.9369
GBPNZD,20040520,011300,2.9368,2.9368,2.9367,2.9367
GBPNZD,20040520,011400,2.9367,2.9367,2.9366,2.9366
GBPNZD,20040520,011500,2.9366,2.9367,2.9365,2.9367
GBPNZD,20040520,011600,2.9367,2.9368,2.9367,2.9368
GBPNZD,20040520,011700,2.9368,2.9369,2.9368,2.9369
GBPNZD,20040520,011800,2.9369,2.9369,2.9368,2.9368
GBPNZD,20040520,011900,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040520,012000,2.9368,2.9368,2.9366,2.9366
GBPNZD,20040520,012100,2.9366,2.9366,2.9365,2.9365
GBPNZD,20040520,012200,2.9365,2.9365,2.9365,2.9365
GBPNZD,20040520,012300,2.9365,2.9365,2.9364,2.9364
GBPNZD,20040520,012400,2.9363,2.9363,2.9363,2.9363
GBPNZD,20040520,012500,2.9363,2.9363,2.9363,2.9363
GBPNZD,20040520,012600,2.9363,2.9363,2.9363,2.9363
GBPNZD,20040520,012700,2.9362,2.9362,2.9361,2.9361
GBPNZD,20040520,012800,2.9361,2.9361,2.9358,2.9358
GBPNZD,20040520,012900,2.9358,2.9360,2.9358,2.9358
GBPNZD,20040520,013000,2.9357,2.9357,2.9356,2.9356
GBPNZD,20040520,013100,2.9356,2.9358,2.9356,2.9358
GBPNZD,20040520,013200,2.9358,2.9362,2.9358,2.9362
GBPNZD,20040520,013300,2.9362,2.9369,2.9362,2.9369
GBPNZD,20040520,013400,2.9368,2.9368,2.9367,2.9367
GBPNZD,20040520,013500,2.9364,2.9364,2.9362,2.9362
GBPNZD,20040520,013600,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040520,013700,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040520,013800,2.9357,2.9357,2.9357,2.9357
GBPNZD,20040520,013900,2.9357,2.9357,2.9357,2.9357
GBPNZD,20040520,014000,2.9357,2.9357,2.9352,2.9352
GBPNZD,20040520,014100,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040520,014200,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040520,014300,2.9347,2.9348,2.9347,2.9348
GBPNZD,20040520,014400,2.9348,2.9348,2.9347,2.9347
GBPNZD,20040520,014500,2.9350,2.9353,2.9350,2.9353
GBPNZD,20040520,014600,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040520,014700,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040520,014800,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040520,014900,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040520,015000,2.9353,2.9359,2.9353,2.9359
GBPNZD,20040520,015100,2.9360,2.9363,2.9360,2.9363
GBPNZD,20040520,015200,2.9363,2.9364,2.9363,2.9364
GBPNZD,20040520,015300,2.9365,2.9365,2.9365,2.9365
GBPNZD,20040520,015400,2.9365,2.9365,2.9364,2.9365
GBPNZD,20040520,015500,2.9365,2.9365,2.9363,2.9365
GBPNZD,20040520,015600,2.9366,2.9371,2.9366,2.9371
GBPNZD,20040520,015700,2.9371,2.9371,2.9368,2.9368
GBPNZD,20040520,015800,2.9365,2.9365,2.9361,2.9361
GBPNZD,20040520,015900,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040520,020000,2.9361,2.9364,2.9361,2.9364
GBPNZD,20040520,020100,2.9367,2.9367,2.9367,2.9367
GBPNZD,20040520,020200,2.9367,2.9367,2.9361,2.9361
GBPNZD,20040520,020300,2.9361,2.9361,2.9360,2.9360
GBPNZD,20040520,020400,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040520,020500,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040520,020600,2.9367,2.9367,2.9367,2.9367
GBPNZD,20040520,020700,2.9367,2.9367,2.9367,2.9367
GBPNZD,20040520,020800,2.9367,2.9367,2.9365,2.9365
GBPNZD,20040520,020900,2.9365,2.9365,2.9360,2.9360
GBPNZD,20040520,021000,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040520,021100,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040520,021200,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040520,021300,2.9361,2.9367,2.9361,2.9367
GBPNZD,20040520,021400,2.9367,2.9367,2.9363,2.9363
GBPNZD,20040520,021500,2.9363,2.9363,2.9363,2.9363
GBPNZD,20040520,021600,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040520,021700,2.9359,2.9359,2.9359,2.9359
GBPNZD,20040520,021800,2.9359,2.9361,2.9359,2.9361
GBPNZD,20040520,021900,2.9361,2.9361,2.9357,2.9357
GBPNZD,20040520,022000,2.9357,2.9357,2.9357,2.9357
GBPNZD,20040520,022100,2.9359,2.9359,2.9359,2.9359
GBPNZD,20040520,022200,2.9359,2.9359,2.9358,2.9358
GBPNZD,20040520,022300,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040520,022400,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040520,022500,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040520,022600,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040520,022700,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040520,022800,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040520,022900,2.9358,2.9358,2.9350,2.9350
GBPNZD,20040520,023000,2.9348,2.9350,2.9348,2.9350
GBPNZD,20040520,023100,2.9350,2.9351,2.9350,2.9351
GBPNZD,20040520,023200,2.9351,2.9356,2.9351,2.9355
GBPNZD,20040520,023300,2.9353,2.9353,2.9347,2.9347
GBPNZD,20040520,023400,2.9344,2.9344,2.9342,2.9342
GBPNZD,20040520,023500,2.9340,2.9340,2.9339,2.9339
GBPNZD,20040520,023600,2.9339,2.9339,2.9336,2.9338
GBPNZD,20040520,023700,2.9340,2.9340,2.9339,2.9339
GBPNZD,20040520,023800,2.9340,2.9343,2.9340,2.9343
GBPNZD,20040520,023900,2.9344,2.9344,2.9343,2.9343
GBPNZD,20040520,024000,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040520,024100,2.9340,2.9340,2.9338,2.9338
GBPNZD,20040520,024200,2.9338,2.9341,2.9338,2.9341
GBPNZD,20040520,024300,2.9341,2.9347,2.9341,2.9346
GBPNZD,20040520,024400,2.9346,2.9346,2.9344,2.9344
GBPNZD,20040520,024500,2.9344,2.9346,2.9344,2.9346
GBPNZD,20040520,024600,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040520,024700,2.9344,2.9347,2.9344,2.9347
GBPNZD,20040520,024800,2.9347,2.9354,2.9347,2.9354
GBPNZD,20040520,024900,2.9357,2.9367,2.9357,2.9367
GBPNZD,20040520,025000,2.9370,2.9372,2.9370,2.9372
GBPNZD,20040520,025100,2.9372,2.9376,2.9372,2.9376
GBPNZD,20040520,025200,2.9376,2.9378,2.9376,2.9378
GBPNZD,20040520,025300,2.9378,2.9385,2.9378,2.9383
GBPNZD,20040520,025400,2.9383,2.9385,2.9383,2.9385
GBPNZD,20040520,025500,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040520,025600,2.9387,2.9390,2.9387,2.9390
GBPNZD,20040520,025700,2.9391,2.9394,2.9391,2.9392
GBPNZD,20040520,025800,2.9392,2.9392,2.9390,2.9390
GBPNZD,20040520,025900,2.9389,2.9389,2.9384,2.9384
GBPNZD,20040520,030000,2.9383,2.9385,2.9383,2.9383
GBPNZD,20040520,030100,2.9383,2.9385,2.9383,2.9385
GBPNZD,20040520,030200,2.9385,2.9386,2.9385,2.9385
GBPNZD,20040520,030300,2.9385,2.9388,2.9385,2.9388
GBPNZD,20040520,030400,2.9388,2.9390,2.9388,2.9390
GBPNZD,20040520,030500,2.9390,2.9392,2.9390,2.9392
GBPNZD,20040520,030600,2.9390,2.9390,2.9389,2.9390
GBPNZD,20040520,030700,2.9390,2.9396,2.9390,2.9396
GBPNZD,20040520,030800,2.9396,2.9402,2.9396,2.9402
GBPNZD,20040520,030900,2.9403,2.9404,2.9403,2.9403
GBPNZD,20040520,031000,2.9403,2.9403,2.9400,2.9403
GBPNZD,20040520,031100,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040520,031200,2.9403,2.9405,2.9403,2.9404
GBPNZD,20040520,031300,2.9404,2.9404,2.9400,2.9400
GBPNZD,20040520,031400,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040520,031500,2.9399,2.9399,2.9398,2.9398
GBPNZD,20040520,031600,2.9398,2.9399,2.9398,2.9399
GBPNZD,20040520,031700,2.9399,2.9400,2.9399,2.9400
GBPNZD,20040520,031800,2.9400,2.9400,2.9400,2.9400
GBPNZD,20040520,031900,2.9403,2.9407,2.9403,2.9407
GBPNZD,20040520,032000,2.9408,2.9409,2.9408,2.9408
GBPNZD,20040520,032100,2.9408,2.9408,2.9402,2.9402
GBPNZD,20040520,032200,2.9402,2.9402,2.9402,2.9402
GBPNZD,20040520,032300,2.9398,2.9398,2.9395,2.9395
GBPNZD,20040520,032400,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040520,032500,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040520,032600,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040520,032700,2.9396,2.9399,2.9396,2.9399
GBPNZD,20040520,032800,2.9399,2.9400,2.9399,2.9400
GBPNZD,20040520,032900,2.9400,2.9400,2.9400,2.9400
GBPNZD,20040520,033000,2.9400,2.9400,2.9397,2.9397
GBPNZD,20040520,033100,2.9397,2.9397,2.9396,2.9396
GBPNZD,20040520,033200,2.9393,2.9396,2.9393,2.9396
GBPNZD,20040520,033300,2.9400,2.9400,2.9399,2.9399
GBPNZD,20040520,033400,2.9399,2.9399,2.9393,2.9393
GBPNZD,20040520,033500,2.9390,2.9390,2.9387,2.9387
GBPNZD,20040520,033600,2.9385,2.9385,2.9378,2.9381
GBPNZD,20040520,033700,2.9381,2.9381,2.9378,2.9378
GBPNZD,20040520,033800,2.9378,2.9382,2.9378,2.9382
GBPNZD,20040520,033900,2.9381,2.9381,2.9378,2.9378
GBPNZD,20040520,034000,2.9376,2.9376,2.9376,2.9376
GBPNZD,20040520,034100,2.9377,2.9378,2.9374,2.9374
GBPNZD,20040520,034200,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040520,034300,2.9368,2.9368,2.9362,2.9362
GBPNZD,20040520,034400,2.9360,2.9362,2.9360,2.9362
GBPNZD,20040520,034500,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040520,034600,2.9365,2.9365,2.9364,2.9364
GBPNZD,20040520,034700,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040520,034800,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040520,034900,2.9378,2.9378,2.9378,2.9378
GBPNZD,20040520,035000,2.9378,2.9381,2.9378,2.9381
GBPNZD,20040520,035100,2.9381,2.9386,2.9381,2.9386
GBPNZD,20040520,035200,2.9386,2.9386,2.9381,2.9381
GBPNZD,20040520,035300,2.9381,2.9381,2.9381,2.9381
GBPNZD,20040520,035400,2.9381,2.9385,2.9381,2.9385
GBPNZD,20040520,035500,2.9384,2.9389,2.9384,2.9389
GBPNZD,20040520,035600,2.9389,2.9389,2.9375,2.9376
GBPNZD,20040520,035700,2.9381,2.9385,2.9381,2.9385
GBPNZD,20040520,035800,2.9386,2.9389,2.9386,2.9386
GBPNZD,20040520,035900,2.9386,2.9386,2.9385,2.9385
GBPNZD,20040520,040000,2.9385,2.9385,2.9378,2.9378
GBPNZD,20040520,040100,2.9377,2.9377,2.9376,2.9376
GBPNZD,20040520,040200,2.9374,2.9374,2.9372,2.9372
GBPNZD,20040520,040300,2.9372,2.9375,2.9372,2.9374
GBPNZD,20040520,040400,2.9371,2.9371,2.9368,2.9369
GBPNZD,20040520,040500,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040520,040600,2.9371,2.9371,2.9371,2.9371
GBPNZD,20040520,040700,2.9371,2.9371,2.9369,2.9369
GBPNZD,20040520,040800,2.9369,2.9374,2.9369,2.9374
GBPNZD,20040520,040900,2.9376,2.9381,2.9376,2.9381
GBPNZD,20040520,041000,2.9381,2.9381,2.9377,2.9377
GBPNZD,20040520,041100,2.9376,2.9376,2.9376,2.9376
GBPNZD,20040520,041200,2.9375,2.9382,2.9375,2.9382
GBPNZD,20040520,041300,2.9383,2.9383,2.9381,2.9381
GBPNZD,20040520,041400,2.9381,2.9381,2.9381,2.9381
GBPNZD,20040520,041500,2.9381,2.9388,2.9381,2.9387
GBPNZD,20040520,041600,2.9387,2.9389,2.9387,2.9389
GBPNZD,20040520,041700,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040520,041800,2.9389,2.9389,2.9378,2.9378
GBPNZD,20040520,041900,2.9378,2.9378,2.9376,2.9376
GBPNZD,20040520,042000,2.9375,2.9375,2.9375,2.9375
GBPNZD,20040520,042100,2.9375,2.9375,2.9375,2.9375
GBPNZD,20040520,042200,2.9375,2.9375,2.9374,2.9374
GBPNZD,20040520,042300,2.9374,2.9374,2.9368,2.9368
GBPNZD,20040520,042400,2.9365,2.9365,2.9362,2.9362
GBPNZD,20040520,042500,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040520,042600,2.9362,2.9367,2.9362,2.9367
GBPNZD,20040520,042700,2.9368,2.9371,2.9368,2.9371
GBPNZD,20040520,042800,2.9372,2.9372,2.9371,2.9371
GBPNZD,20040520,042900,2.9371,2.9374,2.9371,2.9374
GBPNZD,20040520,043000,2.9375,2.9378,2.9375,2.9378
GBPNZD,20040520,043100,2.9378,2.9378,2.9371,2.9371
GBPNZD,20040520,043200,2.9368,2.9373,2.9368,2.9372
GBPNZD,20040520,043300,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040520,043400,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040520,043500,2.9369,2.9369,2.9362,2.9362
GBPNZD,20040520,043600,2.9361,2.9361,2.9358,2.9360
GBPNZD,20040520,043700,2.9361,2.9361,2.9360,2.9361
GBPNZD,20040520,043800,2.9362,2.9362,2.9360,2.9360
GBPNZD,20040520,043900,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040520,044000,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040520,044100,2.9362,2.9362,2.9358,2.9358
GBPNZD,20040520,044200,2.9357,2.9357,2.9350,2.9355
GBPNZD,20040520,044300,2.9358,2.9364,2.9358,2.9364
GBPNZD,20040520,044400,2.9364,2.9383,2.9364,2.9383
GBPNZD,20040520,044500,2.9387,2.9387,2.9387,2.9387
GBPNZD,20040520,044600,2.9387,2.9397,2.9387,2.9395
GBPNZD,20040520,044700,2.9393,2.9395,2.9393,2.9395
GBPNZD,20040520,044800,2.9396,2.9396,2.9392,2.9393
GBPNZD,20040520,044900,2.9392,2.9392,2.9385,2.9390
GBPNZD,20040520,045000,2.9389,2.9398,2.9389,2.9398
GBPNZD,20040520,045100,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040520,045200,2.9395,2.9395,2.9390,2.9390
GBPNZD,20040520,045300,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040520,045400,2.9390,2.9392,2.9389,2.9389
GBPNZD,20040520,045500,2.9389,2.9389,2.9385,2.9385
GBPNZD,20040520,045600,2.9383,2.9385,2.9383,2.9383
GBPNZD,20040520,045700,2.9383,2.9383,2.9383,2.9383
GBPNZD,20040520,045800,2.9384,2.9384,2.9384,2.9384
GBPNZD,20040520,045900,2.9384,2.9386,2.9384,2.9386
GBPNZD,20040520,050000,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040520,050100,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040520,050200,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040520,050300,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040520,050400,2.9386,2.9387,2.9386,2.9387
GBPNZD,20040520,050500,2.9388,2.9389,2.9388,2.9389
GBPNZD,20040520,050600,2.9389,2.9389,2.9389,2.9389
GBPNZD,20040520,050700,2.9389,2.9389,2.9389,2.9389
GBPNZD,20040520,050800,2.9390,2.9392,2.9389,2.9389
GBPNZD,20040520,050900,2.9385,2.9385,2.9378,2.9378
GBPNZD,20040520,051000,2.9375,2.9379,2.9375,2.9379
GBPNZD,20040520,051100,2.9381,2.9381,2.9381,2.9381
GBPNZD,20040520,051200,2.9381,2.9383,2.9381,2.9383
GBPNZD,20040520,051300,2.9383,2.9383,2.9383,2.9383
GBPNZD,20040520,051400,2.9381,2.9381,2.9378,2.9379
GBPNZD,20040520,051500,2.9378,2.9378,2.9377,2.9377
GBPNZD,20040520,051600,2.9376,2.9379,2.9376,2.9379
GBPNZD,20040520,051700,2.9382,2.9389,2.9382,2.9389
GBPNZD,20040520,051800,2.9389,2.9394,2.9389,2.9392
GBPNZD,20040520,051900,2.9392,2.9393,2.9392,2.9393
GBPNZD,20040520,052000,2.9393,2.9396,2.9393,2.9396
GBPNZD,20040520,052100,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040520,052200,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040520,052300,2.9390,2.9390,2.9389,2.9389
GBPNZD,20040520,052400,2.9391,2.9393,2.9391,2.9393
GBPNZD,20040520,052500,2.9394,2.9394,2.9386,2.9386
GBPNZD,20040520,052600,2.9386,2.9386,2.9382,2.9385
GBPNZD,20040520,052700,2.9388,2.9396,2.9388,2.9392
GBPNZD,20040520,052800,2.9389,2.9389,2.9385,2.9389
GBPNZD,20040520,052900,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040520,053000,2.9390,2.9390,2.9389,2.9389
GBPNZD,20040520,053100,2.9389,2.9389,2.9386,2.9387
GBPNZD,20040520,053200,2.9390,2.9395,2.9390,2.9395
GBPNZD,20040520,053300,2.9395,2.9397,2.9395,2.9396
GBPNZD,20040520,053400,2.9396,2.9399,2.9396,2.9399
GBPNZD,20040520,053500,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040520,053600,2.9397,2.9399,2.9397,2.9399
GBPNZD,20040520,053700,2.9397,2.9397,2.9390,2.9390
GBPNZD,20040520,053800,2.9386,2.9386,2.9381,2.9381
GBPNZD,20040520,053900,2.9381,2.9382,2.9378,2.9382
GBPNZD,20040520,054000,2.9382,2.9383,2.9382,2.9383
GBPNZD,20040520,054100,2.9383,2.9383,2.9383,2.9383
GBPNZD,20040520,054200,2.9382,2.9385,2.9382,2.9385
GBPNZD,20040520,054300,2.9385,2.9389,2.9385,2.9389
GBPNZD,20040520,054400,2.9389,2.9389,2.9385,2.9385
GBPNZD,20040520,054500,2.9386,2.9390,2.9386,2.9390
GBPNZD,20040520,054600,2.9389,2.9406,2.9388,2.9406
GBPNZD,20040520,054700,2.9404,2.9404,2.9395,2.9395
GBPNZD,20040520,054800,2.9394,2.9396,2.9394,2.9396
GBPNZD,20040520,054900,2.9396,2.9396,2.9394,2.9394
GBPNZD,20040520,055000,2.9393,2.9393,2.9389,2.9389
GBPNZD,20040520,055100,2.9389,2.9399,2.9388,2.9399
GBPNZD,20040520,055200,2.9398,2.9398,2.9392,2.9392
GBPNZD,20040520,055300,2.9392,2.9392,2.9390,2.9391
GBPNZD,20040520,055400,2.9391,2.9391,2.9390,2.9390
GBPNZD,20040520,055500,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040520,055600,2.9390,2.9390,2.9389,2.9389
GBPNZD,20040520,055700,2.9389,2.9390,2.9389,2.9390
GBPNZD,20040520,055800,2.9390,2.9391,2.9390,2.9391
GBPNZD,20040520,055900,2.9390,2.9392,2.9390,2.9392
GBPNZD,20040520,060000,2.9395,2.9403,2.9395,2.9403
GBPNZD,20040520,060100,2.9404,2.9406,2.9399,2.9399
GBPNZD,20040520,060200,2.9397,2.9397,2.9396,2.9396
GBPNZD,20040520,060300,2.9396,2.9399,2.9396,2.9399
GBPNZD,20040520,060400,2.9400,2.9406,2.9400,2.9406
GBPNZD,20040520,060500,2.9404,2.9404,2.9396,2.9396
GBPNZD,20040520,060600,2.9397,2.9399,2.9397,2.9399
GBPNZD,20040520,060700,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040520,060800,2.9403,2.9403,2.9401,2.9401
GBPNZD,20040520,060900,2.9401,2.9401,2.9399,2.9399
GBPNZD,20040520,061000,2.9399,2.9401,2.9399,2.9401
GBPNZD,20040520,061100,2.9401,2.9401,2.9399,2.9399
GBPNZD,20040520,061200,2.9397,2.9397,2.9393,2.9393
GBPNZD,20040520,061300,2.9393,2.9393,2.9393,2.9393
GBPNZD,20040520,061400,2.9393,2.9397,2.9393,2.9397
GBPNZD,20040520,061500,2.9402,2.9404,2.9402,2.9404
GBPNZD,20040520,061600,2.9407,2.9410,2.9407,2.9410
GBPNZD,20040520,061700,2.9410,2.9413,2.9410,2.9413
GBPNZD,20040520,061800,2.9415,2.9415,2.9415,2.9415
GBPNZD,20040520,061900,2.9415,2.9421,2.9415,2.9421
GBPNZD,20040520,062000,2.9422,2.9424,2.9422,2.9424
GBPNZD,20040520,062100,2.9426,2.9439,2.9426,2.9439
GBPNZD,20040520,062200,2.9441,2.9441,2.9406,2.9406
GBPNZD,20040520,062300,2.9404,2.9404,2.9355,2.9364
GBPNZD,20040520,062400,2.9368,2.9386,2.9368,2.9386
GBPNZD,20040520,062500,2.9386,2.9389,2.9386,2.9389
GBPNZD,20040520,062600,2.9386,2.9386,2.9381,2.9381
GBPNZD,20040520,062700,2.9381,2.9381,2.9367,2.9367
GBPNZD,20040520,062800,2.9365,2.9388,2.9360,2.9386
GBPNZD,20040520,062900,2.9388,2.9397,2.9388,2.9396
GBPNZD,20040520,063000,2.9392,2.9392,2.9389,2.9389
GBPNZD,20040520,063100,2.9386,2.9386,2.9378,2.9378
GBPNZD,20040520,063200,2.9377,2.9385,2.9377,2.9385
GBPNZD,20040520,063300,2.9383,2.9383,2.9372,2.9372
GBPNZD,20040520,063400,2.9372,2.9381,2.9372,2.9381
GBPNZD,20040520,063500,2.9381,2.9381,2.9378,2.9378
GBPNZD,20040520,063600,2.9377,2.9378,2.9375,2.9377
GBPNZD,20040520,063700,2.9378,2.9383,2.9378,2.9382
GBPNZD,20040520,063800,2.9379,2.9379,2.9375,2.9375
GBPNZD,20040520,063900,2.9375,2.9375,2.9372,2.9372
GBPNZD,20040520,064000,2.9369,2.9369,2.9365,2.9365
GBPNZD,20040520,064100,2.9366,2.9376,2.9366,2.9376
GBPNZD,20040520,064200,2.9378,2.9383,2.9378,2.9382
GBPNZD,20040520,064300,2.9385,2.9385,2.9381,2.9383
GBPNZD,20040520,064400,2.9385,2.9387,2.9385,2.9387
GBPNZD,20040520,064500,2.9388,2.9393,2.9388,2.9393
GBPNZD,20040520,064600,2.9395,2.9398,2.9395,2.9398
GBPNZD,20040520,064700,2.9397,2.9397,2.9390,2.9390
GBPNZD,20040520,064800,2.9390,2.9396,2.9390,2.9396
GBPNZD,20040520,064900,2.9396,2.9396,2.9392,2.9392
GBPNZD,20040520,065000,2.9391,2.9391,2.9388,2.9388
GBPNZD,20040520,065100,2.9388,2.9393,2.9388,2.9393
GBPNZD,20040520,065200,2.9395,2.9398,2.9395,2.9398
GBPNZD,20040520,065300,2.9399,2.9400,2.9399,2.9399
GBPNZD,20040520,065400,2.9397,2.9397,2.9395,2.9395
GBPNZD,20040520,065500,2.9395,2.9395,2.9388,2.9388
GBPNZD,20040520,065600,2.9388,2.9393,2.9388,2.9393
GBPNZD,20040520,065700,2.9394,2.9403,2.9394,2.9403
GBPNZD,20040520,065800,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040520,065900,2.9402,2.9402,2.9397,2.9397
GBPNZD,20040520,070000,2.9396,2.9396,2.9393,2.9393
GBPNZD,20040520,070100,2.9393,2.9393,2.9391,2.9391
GBPNZD,20040520,070200,2.9390,2.9390,2.9389,2.9389
GBPNZD,20040520,070300,2.9391,2.9391,2.9385,2.9385
GBPNZD,20040520,070400,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040520,070500,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040520,070600,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040520,070700,2.9387,2.9399,2.9387,2.9399
GBPNZD,20040520,070800,2.9399,2.9403,2.9399,2.9399
GBPNZD,20040520,070900,2.9399,2.9400,2.9399,2.9400
GBPNZD,20040520,071000,2.9402,2.9402,2.9401,2.9401
GBPNZD,20040520,071100,2.9402,2.9402,2.9400,2.9400
GBPNZD,20040520,071200,2.9400,2.9404,2.9400,2.9404
GBPNZD,20040520,071300,2.9404,2.9404,2.9399,2.9399
GBPNZD,20040520,071400,2.9397,2.9398,2.9397,2.9398
GBPNZD,20040520,071500,2.9396,2.9399,2.9396,2.9399
GBPNZD,20040520,071600,2.9399,2.9402,2.9399,2.9402
GBPNZD,20040520,071700,2.9403,2.9405,2.9402,2.9402
GBPNZD,20040520,071800,2.9400,2.9404,2.9397,2.9404
GBPNZD,20040520,071900,2.9407,2.9409,2.9407,2.9408
GBPNZD,20040520,072000,2.9408,2.9408,2.9405,2.9405
GBPNZD,20040520,072100,2.9402,2.9403,2.9400,2.9403
GBPNZD,20040520,072200,2.9400,2.9400,2.9394,2.9394
GBPNZD,20040520,072300,2.9387,2.9387,2.9385,2.9385
GBPNZD,20040520,072400,2.9380,2.9380,2.9371,2.9371
GBPNZD,20040520,072500,2.9372,2.9373,2.9372,2.9373
GBPNZD,20040520,072600,2.9374,2.9378,2.9374,2.9378
GBPNZD,20040520,072700,2.9379,2.9379,2.9379,2.9379
GBPNZD,20040520,072800,2.9379,2.9379,2.9379,2.9379
GBPNZD,20040520,072900,2.9379,2.9379,2.9376,2.9376
GBPNZD,20040520,073000,2.9376,2.9378,2.9376,2.9377
GBPNZD,20040520,073100,2.9375,2.9385,2.9374,2.9385
GBPNZD,20040520,073200,2.9387,2.9392,2.9387,2.9391
GBPNZD,20040520,073300,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040520,073400,2.9389,2.9389,2.9384,2.9384
GBPNZD,20040520,073500,2.9383,2.9383,2.9378,2.9378
GBPNZD,20040520,073600,2.9378,2.9378,2.9378,2.9378
GBPNZD,20040520,073700,2.9379,2.9379,2.9378,2.9378
GBPNZD,20040520,073800,2.9378,2.9379,2.9378,2.9379
GBPNZD,20040520,073900,2.9377,2.9377,2.9372,2.9372
GBPNZD,20040520,074000,2.9370,2.9370,2.9361,2.9361
GBPNZD,20040520,074100,2.9360,2.9364,2.9355,2.9355
GBPNZD,20040520,074200,2.9354,2.9357,2.9354,2.9355
GBPNZD,20040520,074300,2.9354,2.9361,2.9354,2.9361
GBPNZD,20040520,074400,2.9362,2.9365,2.9362,2.9365
GBPNZD,20040520,074500,2.9364,2.9364,2.9357,2.9357
GBPNZD,20040520,074600,2.9355,2.9355,2.9353,2.9353
GBPNZD,20040520,074700,2.9352,2.9352,2.9351,2.9352
GBPNZD,20040520,074800,2.9353,2.9355,2.9343,2.9343
GBPNZD,20040520,074900,2.9342,2.9348,2.9342,2.9348
GBPNZD,20040520,075000,2.9350,2.9353,2.9350,2.9353
GBPNZD,20040520,075100,2.9355,2.9361,2.9355,2.9359
GBPNZD,20040520,075200,2.9358,2.9361,2.9358,2.9361
GBPNZD,20040520,075300,2.9362,2.9365,2.9362,2.9365
GBPNZD,20040520,075400,2.9365,2.9366,2.9365,2.9366
GBPNZD,20040520,075500,2.9366,2.9366,2.9366,2.9366
GBPNZD,20040520,075600,2.9366,2.9371,2.9366,2.9371
GBPNZD,20040520,075700,2.9372,2.9388,2.9372,2.9388
GBPNZD,20040520,075800,2.9389,2.9392,2.9383,2.9383
GBPNZD,20040520,075900,2.9383,2.9383,2.9383,2.9383
GBPNZD,20040520,080000,2.9384,2.9385,2.9380,2.9380
GBPNZD,20040520,080100,2.9378,2.9378,2.9375,2.9375
GBPNZD,20040520,080200,2.9374,2.9375,2.9374,2.9374
GBPNZD,20040520,080300,2.9375,2.9379,2.9375,2.9379
GBPNZD,20040520,080400,2.9381,2.9381,2.9374,2.9378
GBPNZD,20040520,080500,2.9379,2.9381,2.9379,2.9381
GBPNZD,20040520,080600,2.9381,2.9381,2.9381,2.9381
GBPNZD,20040520,080700,2.9381,2.9381,2.9379,2.9379
GBPNZD,20040520,080800,2.9379,2.9383,2.9378,2.9382
GBPNZD,20040520,080900,2.9381,2.9381,2.9374,2.9374
GBPNZD,20040520,081000,2.9376,2.9379,2.9376,2.9379
GBPNZD,20040520,081100,2.9381,2.9382,2.9381,2.9382
GBPNZD,20040520,081200,2.9379,2.9383,2.9379,2.9382
GBPNZD,20040520,081300,2.9381,2.9381,2.9367,2.9367
GBPNZD,20040520,081400,2.9365,2.9365,2.9358,2.9359
GBPNZD,20040520,081500,2.9359,2.9361,2.9355,2.9355
GBPNZD,20040520,081600,2.9354,2.9354,2.9344,2.9348
GBPNZD,20040520,081700,2.9348,2.9350,2.9348,2.9350
GBPNZD,20040520,081800,2.9350,2.9358,2.9350,2.9355
GBPNZD,20040520,081900,2.9354,2.9355,2.9334,2.9334
GBPNZD,20040520,082000,2.9333,2.9339,2.9333,2.9334
GBPNZD,20040520,082100,2.9333,2.9333,2.9313,2.9319
GBPNZD,20040520,082200,2.9322,2.9353,2.9322,2.9351
GBPNZD,20040520,082300,2.9354,2.9375,2.9354,2.9364
GBPNZD,20040520,082400,2.9362,2.9362,2.9355,2.9357
GBPNZD,20040520,082500,2.9359,2.9366,2.9359,2.9362
GBPNZD,20040520,082600,2.9365,2.9365,2.9362,2.9363
GBPNZD,20040520,082700,2.9362,2.9362,2.9350,2.9350
GBPNZD,20040520,082800,2.9345,2.9345,2.9316,2.9316
GBPNZD,20040520,082900,2.9318,2.9318,2.9307,2.9307
GBPNZD,20040520,083000,2.9305,2.9310,2.9304,2.9306
GBPNZD,20040520,083100,2.9305,2.9306,2.9298,2.9306
GBPNZD,20040520,083200,2.9310,2.9316,2.9310,2.9316
GBPNZD,20040520,083300,2.9316,2.9316,2.9304,2.9304
GBPNZD,20040520,083400,2.9302,2.9306,2.9299,2.9306
GBPNZD,20040520,083500,2.9315,2.9326,2.9315,2.9325
GBPNZD,20040520,083600,2.9323,2.9325,2.9323,2.9325
GBPNZD,20040520,083700,2.9325,2.9327,2.9325,2.9327
GBPNZD,20040520,083800,2.9326,2.9326,2.9324,2.9325
GBPNZD,20040520,083900,2.9328,2.9328,2.9326,2.9326
GBPNZD,20040520,084000,2.9324,2.9324,2.9307,2.9307
GBPNZD,20040520,084100,2.9305,2.9305,2.9283,2.9283
GBPNZD,20040520,084200,2.9280,2.9286,2.9280,2.9286
GBPNZD,20040520,084300,2.9290,2.9291,2.9287,2.9287
GBPNZD,20040520,084400,2.9286,2.9287,2.9286,2.9287
GBPNZD,20040520,084500,2.9290,2.9290,2.9288,2.9288
GBPNZD,20040520,084600,2.9290,2.9300,2.9290,2.9300
GBPNZD,20040520,084700,2.9302,2.9308,2.9302,2.9308
GBPNZD,20040520,084800,2.9307,2.9307,2.9305,2.9305
GBPNZD,20040520,084900,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040520,085000,2.9302,2.9302,2.9301,2.9301
GBPNZD,20040520,085100,2.9302,2.9308,2.9302,2.9308
GBPNZD,20040520,085200,2.9310,2.9311,2.9310,2.9311
GBPNZD,20040520,085300,2.9312,2.9319,2.9312,2.9319
GBPNZD,20040520,085400,2.9319,2.9319,2.9311,2.9311
GBPNZD,20040520,085500,2.9310,2.9310,2.9300,2.9300
GBPNZD,20040520,085600,2.9299,2.9305,2.9299,2.9305
GBPNZD,20040520,085700,2.9305,2.9305,2.9261,2.9261
GBPNZD,20040520,085800,2.9256,2.9256,2.9251,2.9253
GBPNZD,20040520,085900,2.9255,2.9269,2.9255,2.9269
GBPNZD,20040520,090000,2.9270,2.9270,2.9262,2.9262
GBPNZD,20040520,090100,2.9260,2.9260,2.9241,2.9242
GBPNZD,20040520,090200,2.9247,2.9264,2.9247,2.9264
GBPNZD,20040520,090300,2.9265,2.9270,2.9264,2.9270
GBPNZD,20040520,090400,2.9272,2.9274,2.9265,2.9265
GBPNZD,20040520,090500,2.9262,2.9266,2.9262,2.9266
GBPNZD,20040520,090600,2.9267,2.9273,2.9267,2.9273
GBPNZD,20040520,090700,2.9274,2.9290,2.9274,2.9290
GBPNZD,20040520,090800,2.9296,2.9319,2.9296,2.9318
GBPNZD,20040520,090900,2.9315,2.9315,2.9311,2.9315
GBPNZD,20040520,091000,2.9319,2.9327,2.9319,2.9320
GBPNZD,20040520,091100,2.9319,2.9319,2.9307,2.9307
GBPNZD,20040520,091200,2.9305,2.9305,2.9296,2.9297
GBPNZD,20040520,091300,2.9298,2.9303,2.9298,2.9303
GBPNZD,20040520,091400,2.9304,2.9304,2.9298,2.9298
GBPNZD,20040520,091500,2.9301,2.9343,2.9301,2.9343
GBPNZD,20040520,091600,2.9344,2.9346,2.9337,2.9337
GBPNZD,20040520,091700,2.9337,2.9337,2.9333,2.9333
GBPNZD,20040520,091800,2.9334,2.9335,2.9324,2.9324
GBPNZD,20040520,091900,2.9323,2.9323,2.9313,2.9313
GBPNZD,20040520,092000,2.9314,2.9324,2.9314,2.9324
GBPNZD,20040520,092100,2.9327,2.9332,2.9327,2.9332
GBPNZD,20040520,092200,2.9329,2.9329,2.9326,2.9326
GBPNZD,20040520,092300,2.9326,2.9326,2.9323,2.9323
GBPNZD,20040520,092400,2.9325,2.9337,2.9325,2.9337
GBPNZD,20040520,092500,2.9336,2.9336,2.9322,2.9322
GBPNZD,20040520,092600,2.9320,2.9320,2.9316,2.9316
GBPNZD,20040520,092700,2.9315,2.9315,2.9308,2.9309
GBPNZD,20040520,092800,2.9312,2.9323,2.9312,2.9323
GBPNZD,20040520,092900,2.9325,2.9330,2.9325,2.9329
GBPNZD,20040520,093000,2.9326,2.9326,2.9321,2.9321
GBPNZD,20040520,093100,2.9319,2.9319,2.9304,2.9304
GBPNZD,20040520,093200,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040520,093300,2.9305,2.9319,2.9305,2.9319
GBPNZD,20040520,093400,2.9320,2.9329,2.9320,2.9329
GBPNZD,20040520,093500,2.9327,2.9327,2.9326,2.9326
GBPNZD,20040520,093600,2.9322,2.9322,2.9308,2.9308
GBPNZD,20040520,093700,2.9308,2.9312,2.9308,2.9312
GBPNZD,20040520,093800,2.9313,2.9319,2.9313,2.9319
GBPNZD,20040520,093900,2.9320,2.9320,2.9319,2.9319
GBPNZD,20040520,094000,2.9319,2.9321,2.9316,2.9316
GBPNZD,20040520,094100,2.9316,2.9316,2.9311,2.9311
GBPNZD,20040520,094200,2.9315,2.9320,2.9315,2.9320
GBPNZD,20040520,094300,2.9323,2.9323,2.9322,2.9322
GBPNZD,20040520,094400,2.9322,2.9322,2.9320,2.9320
GBPNZD,20040520,094500,2.9319,2.9319,2.9316,2.9316
GBPNZD,20040520,094600,2.9315,2.9315,2.9308,2.9308
GBPNZD,20040520,094700,2.9307,2.9319,2.9307,2.9319
GBPNZD,20040520,094800,2.9320,2.9320,2.9315,2.9315
GBPNZD,20040520,094900,2.9315,2.9315,2.9306,2.9306
GBPNZD,20040520,095000,2.9305,2.9305,2.9302,2.9304
GBPNZD,20040520,095100,2.9305,2.9320,2.9305,2.9320
GBPNZD,20040520,095200,2.9322,2.9322,2.9319,2.9319
GBPNZD,20040520,095300,2.9319,2.9321,2.9319,2.9319
GBPNZD,20040520,095400,2.9318,2.9318,2.9306,2.9306
GBPNZD,20040520,095500,2.9305,2.9305,2.9298,2.9298
GBPNZD,20040520,095600,2.9297,2.9297,2.9294,2.9294
GBPNZD,20040520,095700,2.9294,2.9296,2.9284,2.9284
GBPNZD,20040520,095800,2.9282,2.9282,2.9266,2.9269
GBPNZD,20040520,095900,2.9270,2.9279,2.9270,2.9279
GBPNZD,20040520,100000,2.9280,2.9288,2.9280,2.9288
GBPNZD,20040520,100100,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040520,100200,2.9286,2.9286,2.9281,2.9281
GBPNZD,20040520,100300,2.9280,2.9280,2.9280,2.9280
GBPNZD,20040520,100400,2.9279,2.9280,2.9276,2.9276
GBPNZD,20040520,100500,2.9279,2.9280,2.9279,2.9280
GBPNZD,20040520,100600,2.9281,2.9282,2.9280,2.9280
GBPNZD,20040520,100700,2.9280,2.9280,2.9277,2.9277
GBPNZD,20040520,100800,2.9279,2.9286,2.9279,2.9286
GBPNZD,20040520,100900,2.9285,2.9285,2.9277,2.9280
GBPNZD,20040520,101000,2.9281,2.9284,2.9281,2.9284
GBPNZD,20040520,101100,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040520,101200,2.9286,2.9287,2.9274,2.9274
GBPNZD,20040520,101300,2.9276,2.9277,2.9276,2.9277
GBPNZD,20040520,101400,2.9280,2.9280,2.9280,2.9280
GBPNZD,20040520,101500,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040520,101600,2.9281,2.9281,2.9279,2.9279
GBPNZD,20040520,101700,2.9279,2.9280,2.9279,2.9279
GBPNZD,20040520,101800,2.9279,2.9279,2.9279,2.9279
GBPNZD,20040520,101900,2.9276,2.9279,2.9276,2.9279
GBPNZD,20040520,102000,2.9279,2.9285,2.9279,2.9285
GBPNZD,20040520,102100,2.9287,2.9291,2.9287,2.9291
GBPNZD,20040520,102200,2.9291,2.9291,2.9288,2.9288
GBPNZD,20040520,102300,2.9297,2.9301,2.9297,2.9297
GBPNZD,20040520,102400,2.9295,2.9295,2.9294,2.9294
GBPNZD,20040520,102500,2.9293,2.9293,2.9288,2.9288
GBPNZD,20040520,102600,2.9287,2.9291,2.9285,2.9285
GBPNZD,20040520,102700,2.9283,2.9286,2.9281,2.9286
GBPNZD,20040520,102800,2.9287,2.9288,2.9287,2.9287
GBPNZD,20040520,102900,2.9285,2.9285,2.9284,2.9284
GBPNZD,20040520,103000,2.9283,2.9283,2.9279,2.9280
GBPNZD,20040520,103100,2.9283,2.9297,2.9283,2.9295
GBPNZD,20040520,103200,2.9291,2.9291,2.9276,2.9276
GBPNZD,20040520,103300,2.9279,2.9288,2.9279,2.9288
GBPNZD,20040520,103400,2.9291,2.9293,2.9276,2.9276
GBPNZD,20040520,103500,2.9278,2.9288,2.9278,2.9282
GBPNZD,20040520,103600,2.9280,2.9280,2.9269,2.9269
GBPNZD,20040520,103700,2.9268,2.9268,2.9248,2.9248
GBPNZD,20040520,103800,2.9244,2.9244,2.9241,2.9241
GBPNZD,20040520,103900,2.9239,2.9239,2.9238,2.9238
GBPNZD,20040520,104000,2.9237,2.9241,2.9237,2.9241
GBPNZD,20040520,104100,2.9244,2.9253,2.9244,2.9253
GBPNZD,20040520,104200,2.9258,2.9263,2.9258,2.9263
GBPNZD,20040520,104300,2.9265,2.9267,2.9265,2.9267
GBPNZD,20040520,104400,2.9266,2.9266,2.9260,2.9260
GBPNZD,20040520,104500,2.9259,2.9262,2.9256,2.9256
GBPNZD,20040520,104600,2.9255,2.9255,2.9242,2.9242
GBPNZD,20040520,104700,2.9239,2.9239,2.9220,2.9220
GBPNZD,20040520,104800,2.9220,2.9229,2.9220,2.9229
GBPNZD,20040520,104900,2.9230,2.9230,2.9220,2.9220
GBPNZD,20040520,105000,2.9220,2.9232,2.9220,2.9232
GBPNZD,20040520,105100,2.9234,2.9234,2.9228,2.9228
GBPNZD,20040520,105200,2.9227,2.9234,2.9227,2.9234
GBPNZD,20040520,105300,2.9238,2.9246,2.9238,2.9243
GBPNZD,20040520,105400,2.9242,2.9244,2.9241,2.9244
GBPNZD,20040520,105500,2.9241,2.9241,2.9240,2.9241
GBPNZD,20040520,105600,2.9240,2.9242,2.9239,2.9241
GBPNZD,20040520,105700,2.9241,2.9243,2.9239,2.9243
GBPNZD,20040520,105800,2.9245,2.9253,2.9245,2.9253
GBPNZD,20040520,105900,2.9255,2.9262,2.9255,2.9262
GBPNZD,20040520,110000,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040520,110100,2.9260,2.9260,2.9256,2.9256
GBPNZD,20040520,110200,2.9257,2.9257,2.9253,2.9253
GBPNZD,20040520,110300,2.9255,2.9255,2.9239,2.9239
GBPNZD,20040520,110400,2.9236,2.9236,2.9232,2.9235
GBPNZD,20040520,110500,2.9235,2.9251,2.9234,2.9251
GBPNZD,20040520,110600,2.9255,2.9263,2.9255,2.9258
GBPNZD,20040520,110700,2.9257,2.9259,2.9257,2.9259
GBPNZD,20040520,110800,2.9259,2.9260,2.9259,2.9260
GBPNZD,20040520,110900,2.9261,2.9262,2.9258,2.9258
GBPNZD,20040520,111000,2.9257,2.9257,2.9257,2.9257
GBPNZD,20040520,111100,2.9257,2.9259,2.9257,2.9259
GBPNZD,20040520,111200,2.9257,2.9257,2.9255,2.9257
GBPNZD,20040520,111300,2.9258,2.9260,2.9258,2.9260
GBPNZD,20040520,111400,2.9260,2.9260,2.9252,2.9252
GBPNZD,20040520,111500,2.9249,2.9249,2.9249,2.9249
GBPNZD,20040520,111600,2.9249,2.9255,2.9249,2.9255
GBPNZD,20040520,111700,2.9255,2.9255,2.9252,2.9252
GBPNZD,20040520,111800,2.9251,2.9251,2.9249,2.9251
GBPNZD,20040520,111900,2.9251,2.9251,2.9248,2.9248
GBPNZD,20040520,112000,2.9247,2.9248,2.9247,2.9248
GBPNZD,20040520,112100,2.9248,2.9251,2.9248,2.9251
GBPNZD,20040520,112200,2.9248,2.9248,2.9247,2.9247
GBPNZD,20040520,112300,2.9248,2.9251,2.9248,2.9251
GBPNZD,20040520,112400,2.9248,2.9248,2.9246,2.9246
GBPNZD,20040520,112500,2.9245,2.9245,2.9242,2.9242
GBPNZD,20040520,112600,2.9241,2.9241,2.9232,2.9232
GBPNZD,20040520,112700,2.9232,2.9232,2.9230,2.9232
GBPNZD,20040520,112800,2.9234,2.9241,2.9234,2.9241
GBPNZD,20040520,112900,2.9239,2.9239,2.9234,2.9237
GBPNZD,20040520,113000,2.9239,2.9245,2.9239,2.9245
GBPNZD,20040520,113100,2.9245,2.9247,2.9245,2.9245
GBPNZD,20040520,113200,2.9242,2.9242,2.9239,2.9239
GBPNZD,20040520,113300,2.9240,2.9240,2.9239,2.9239
GBPNZD,20040520,113400,2.9239,2.9239,2.9234,2.9234
GBPNZD,20040520,113500,2.9234,2.9234,2.9233,2.9233
GBPNZD,20040520,113600,2.9233,2.9233,2.9233,2.9233
GBPNZD,20040520,113700,2.9232,2.9232,2.9227,2.9227
GBPNZD,20040520,113800,2.9226,2.9227,2.9226,2.9227
GBPNZD,20040520,113900,2.9228,2.9240,2.9228,2.9239
GBPNZD,20040520,114000,2.9241,2.9251,2.9241,2.9248
GBPNZD,20040520,114100,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040520,114200,2.9237,2.9238,2.9237,2.9238
GBPNZD,20040520,114300,2.9237,2.9237,2.9233,2.9233
GBPNZD,20040520,114400,2.9230,2.9230,2.9228,2.9228
GBPNZD,20040520,114500,2.9227,2.9227,2.9225,2.9226
GBPNZD,20040520,114600,2.9230,2.9231,2.9230,2.9231
GBPNZD,20040520,114700,2.9231,2.9234,2.9231,2.9234
GBPNZD,20040520,114800,2.9232,2.9232,2.9227,2.9227
GBPNZD,20040520,114900,2.9227,2.9227,2.9225,2.9225
GBPNZD,20040520,115000,2.9227,2.9230,2.9227,2.9230
GBPNZD,20040520,115100,2.9230,2.9230,2.9230,2.9230
GBPNZD,20040520,115200,2.9233,2.9238,2.9233,2.9238
GBPNZD,20040520,115300,2.9239,2.9239,2.9235,2.9235
GBPNZD,20040520,115400,2.9235,2.9235,2.9235,2.9235
GBPNZD,20040520,115500,2.9237,2.9238,2.9237,2.9238
GBPNZD,20040520,115600,2.9240,2.9240,2.9222,2.9222
GBPNZD,20040520,115700,2.9220,2.9220,2.9216,2.9216
GBPNZD,20040520,115800,2.9216,2.9216,2.9211,2.9211
GBPNZD,20040520,115900,2.9211,2.9211,2.9211,2.9211
GBPNZD,20040520,120000,2.9211,2.9220,2.9211,2.9220
GBPNZD,20040520,120100,2.9221,2.9230,2.9221,2.9230
GBPNZD,20040520,120200,2.9231,2.9241,2.9231,2.9241
GBPNZD,20040520,120300,2.9239,2.9239,2.9235,2.9235
GBPNZD,20040520,120400,2.9234,2.9237,2.9233,2.9237
GBPNZD,20040520,120500,2.9238,2.9239,2.9238,2.9238
GBPNZD,20040520,120600,2.9238,2.9238,2.9234,2.9234
GBPNZD,20040520,120700,2.9234,2.9234,2.9231,2.9234
GBPNZD,20040520,120800,2.9237,2.9244,2.9237,2.9244
GBPNZD,20040520,120900,2.9243,2.9243,2.9232,2.9237
GBPNZD,20040520,121000,2.9239,2.9245,2.9239,2.9245
GBPNZD,20040520,121100,2.9244,2.9247,2.9243,2.9247
GBPNZD,20040520,121200,2.9248,2.9248,2.9247,2.9248
GBPNZD,20040520,121300,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040520,121400,2.9243,2.9243,2.9241,2.9241
GBPNZD,20040520,121500,2.9238,2.9238,2.9237,2.9238
GBPNZD,20040520,121600,2.9239,2.9244,2.9239,2.9241
GBPNZD,20040520,121700,2.9239,2.9241,2.9239,2.9241
GBPNZD,20040520,121800,2.9241,2.9241,2.9228,2.9230
GBPNZD,20040520,121900,2.9231,2.9231,2.9224,2.9224
GBPNZD,20040520,122000,2.9223,2.9223,2.9220,2.9220
GBPNZD,20040520,122100,2.9220,2.9220,2.9220,2.9220
GBPNZD,20040520,122200,2.9220,2.9220,2.9210,2.9210
GBPNZD,20040520,122300,2.9207,2.9207,2.9206,2.9206
GBPNZD,20040520,122400,2.9206,2.9209,2.9205,2.9209
GBPNZD,20040520,122500,2.9210,2.9214,2.9210,2.9214
GBPNZD,20040520,122600,2.9214,2.9214,2.9210,2.9210
GBPNZD,20040520,122700,2.9210,2.9211,2.9209,2.9211
GBPNZD,20040520,122800,2.9212,2.9214,2.9211,2.9211
GBPNZD,20040520,122900,2.9208,2.9208,2.9202,2.9202
GBPNZD,20040520,123000,2.9202,2.9211,2.9202,2.9211
GBPNZD,20040520,123100,2.9216,2.9217,2.9214,2.9214
GBPNZD,20040520,123200,2.9210,2.9211,2.9210,2.9210
GBPNZD,20040520,123300,2.9211,2.9211,2.9207,2.9207
GBPNZD,20040520,123400,2.9206,2.9206,2.9203,2.9203
GBPNZD,20040520,123500,2.9203,2.9205,2.9203,2.9203
GBPNZD,20040520,123600,2.9202,2.9202,2.9200,2.9202
GBPNZD,20040520,123700,2.9202,2.9207,2.9202,2.9207
GBPNZD,20040520,123800,2.9207,2.9213,2.9206,2.9213
GBPNZD,20040520,123900,2.9211,2.9211,2.9209,2.9209
GBPNZD,20040520,124000,2.9210,2.9210,2.9210,2.9210
GBPNZD,20040520,124100,2.9210,2.9210,2.9209,2.9209
GBPNZD,20040520,124200,2.9207,2.9207,2.9193,2.9193
GBPNZD,20040520,124300,2.9193,2.9193,2.9188,2.9190
GBPNZD,20040520,124400,2.9190,2.9194,2.9190,2.9193
GBPNZD,20040520,124500,2.9192,2.9209,2.9192,2.9209
GBPNZD,20040520,124600,2.9210,2.9218,2.9210,2.9216
GBPNZD,20040520,124700,2.9214,2.9214,2.9213,2.9213
GBPNZD,20040520,124800,2.9213,2.9219,2.9213,2.9219
GBPNZD,20040520,124900,2.9220,2.9220,2.9207,2.9207
GBPNZD,20040520,125000,2.9206,2.9206,2.9204,2.9206
GBPNZD,20040520,125100,2.9206,2.9206,2.9204,2.9204
GBPNZD,20040520,125200,2.9201,2.9201,2.9190,2.9190
GBPNZD,20040520,125300,2.9189,2.9189,2.9181,2.9182
GBPNZD,20040520,125400,2.9184,2.9186,2.9184,2.9185
GBPNZD,20040520,125500,2.9186,2.9189,2.9186,2.9189
GBPNZD,20040520,125600,2.9189,2.9189,2.9188,2.9189
GBPNZD,20040520,125700,2.9190,2.9190,2.9190,2.9190
GBPNZD,20040520,125800,2.9192,2.9192,2.9190,2.9190
GBPNZD,20040520,125900,2.9190,2.9190,2.9189,2.9190
GBPNZD,20040520,130000,2.9190,2.9192,2.9190,2.9190
GBPNZD,20040520,130100,2.9190,2.9193,2.9190,2.9193
GBPNZD,20040520,130200,2.9193,2.9193,2.9190,2.9190
GBPNZD,20040520,130300,2.9189,2.9189,2.9186,2.9186
GBPNZD,20040520,130400,2.9185,2.9186,2.9185,2.9186
GBPNZD,20040520,130500,2.9186,2.9186,2.9185,2.9185
GBPNZD,20040520,130600,2.9184,2.9184,2.9180,2.9180
GBPNZD,20040520,130700,2.9181,2.9182,2.9176,2.9176
GBPNZD,20040520,130800,2.9175,2.9175,2.9172,2.9172
GBPNZD,20040520,130900,2.9172,2.9186,2.9172,2.9186
GBPNZD,20040520,131000,2.9189,2.9189,2.9189,2.9189
GBPNZD,20040520,131100,2.9189,2.9189,2.9183,2.9183
GBPNZD,20040520,131200,2.9181,2.9184,2.9181,2.9184
GBPNZD,20040520,131300,2.9184,2.9188,2.9184,2.9188
GBPNZD,20040520,131400,2.9193,2.9202,2.9193,2.9202
GBPNZD,20040520,131500,2.9202,2.9223,2.9202,2.9221
GBPNZD,20040520,131600,2.9223,2.9224,2.9221,2.9221
GBPNZD,20040520,131700,2.9220,2.9220,2.9195,2.9195
GBPNZD,20040520,131800,2.9196,2.9204,2.9196,2.9204
GBPNZD,20040520,131900,2.9208,2.9213,2.9208,2.9213
GBPNZD,20040520,132000,2.9214,2.9214,2.9213,2.9213
GBPNZD,20040520,132100,2.9213,2.9213,2.9210,2.9210
GBPNZD,20040520,132200,2.9210,2.9210,2.9206,2.9206
GBPNZD,20040520,132300,2.9206,2.9206,2.9200,2.9200
GBPNZD,20040520,132400,2.9200,2.9200,2.9195,2.9195
GBPNZD,20040520,132500,2.9193,2.9195,2.9193,2.9195
GBPNZD,20040520,132600,2.9194,2.9200,2.9194,2.9200
GBPNZD,20040520,132700,2.9202,2.9203,2.9202,2.9202
GBPNZD,20040520,132800,2.9199,2.9199,2.9191,2.9191
GBPNZD,20040520,132900,2.9190,2.9190,2.9188,2.9189
GBPNZD,20040520,133000,2.9189,2.9189,2.9186,2.9188
GBPNZD,20040520,133100,2.9188,2.9188,2.9186,2.9186
GBPNZD,20040520,133200,2.9188,2.9189,2.9188,2.9189
GBPNZD,20040520,133300,2.9189,2.9189,2.9189,2.9189
GBPNZD,20040520,133400,2.9192,2.9200,2.9192,2.9200
GBPNZD,20040520,133500,2.9201,2.9201,2.9200,2.9200
GBPNZD,20040520,133600,2.9199,2.9200,2.9197,2.9197
GBPNZD,20040520,133700,2.9197,2.9204,2.9197,2.9204
GBPNZD,20040520,133800,2.9204,2.9204,2.9204,2.9204
GBPNZD,20040520,133900,2.9204,2.9204,2.9203,2.9203
GBPNZD,20040520,134000,2.9202,2.9202,2.9201,2.9201
GBPNZD,20040520,134100,2.9202,2.9206,2.9202,2.9206
GBPNZD,20040520,134200,2.9204,2.9207,2.9204,2.9207
GBPNZD,20040520,134300,2.9206,2.9206,2.9206,2.9206
GBPNZD,20040520,134400,2.9206,2.9206,2.9204,2.9204
GBPNZD,20040520,134500,2.9203,2.9203,2.9193,2.9193
GBPNZD,20040520,134600,2.9193,2.9193,2.9189,2.9189
GBPNZD,20040520,134700,2.9188,2.9188,2.9188,2.9188
GBPNZD,20040520,134800,2.9188,2.9188,2.9186,2.9186
GBPNZD,20040520,134900,2.9186,2.9186,2.9184,2.9186
GBPNZD,20040520,135000,2.9186,2.9186,2.9185,2.9185
GBPNZD,20040520,135100,2.9185,2.9186,2.9185,2.9186
GBPNZD,20040520,135200,2.9186,2.9188,2.9186,2.9188
GBPNZD,20040520,135300,2.9187,2.9187,2.9183,2.9183
GBPNZD,20040520,135400,2.9183,2.9183,2.9178,2.9178
GBPNZD,20040520,135500,2.9174,2.9174,2.9163,2.9171
GBPNZD,20040520,135600,2.9174,2.9180,2.9174,2.9180
GBPNZD,20040520,135700,2.9180,2.9180,2.9179,2.9179
GBPNZD,20040520,135800,2.9179,2.9185,2.9179,2.9185
GBPNZD,20040520,135900,2.9184,2.9184,2.9180,2.9180
GBPNZD,20040520,140000,2.9179,2.9182,2.9179,2.9182
GBPNZD,20040520,140100,2.9182,2.9186,2.9182,2.9184
GBPNZD,20040520,140200,2.9185,2.9186,2.9185,2.9186
GBPNZD,20040520,140300,2.9183,2.9183,2.9183,2.9183
GBPNZD,20040520,140400,2.9182,2.9182,2.9177,2.9177
GBPNZD,20040520,140500,2.9174,2.9174,2.9171,2.9173
GBPNZD,20040520,140600,2.9172,2.9172,2.9167,2.9170
GBPNZD,20040520,140700,2.9171,2.9193,2.9171,2.9193
GBPNZD,20040520,140800,2.9190,2.9190,2.9187,2.9187
GBPNZD,20040520,140900,2.9185,2.9192,2.9184,2.9192
GBPNZD,20040520,141000,2.9196,2.9198,2.9195,2.9195
GBPNZD,20040520,141100,2.9194,2.9194,2.9192,2.9193
GBPNZD,20040520,141200,2.9190,2.9190,2.9184,2.9184
GBPNZD,20040520,141300,2.9185,2.9202,2.9185,2.9202
GBPNZD,20040520,141400,2.9205,2.9209,2.9205,2.9206
GBPNZD,20040520,141500,2.9205,2.9205,2.9197,2.9199
GBPNZD,20040520,141600,2.9200,2.9207,2.9200,2.9207
GBPNZD,20040520,141700,2.9208,2.9211,2.9208,2.9211
GBPNZD,20040520,141800,2.9212,2.9213,2.9210,2.9213
GBPNZD,20040520,141900,2.9213,2.9213,2.9209,2.9210
GBPNZD,20040520,142000,2.9211,2.9216,2.9211,2.9211
GBPNZD,20040520,142100,2.9210,2.9210,2.9207,2.9207
GBPNZD,20040520,142200,2.9204,2.9205,2.9203,2.9205
GBPNZD,20040520,142300,2.9208,2.9211,2.9208,2.9211
GBPNZD,20040520,142400,2.9211,2.9221,2.9211,2.9220
GBPNZD,20040520,142500,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040520,142600,2.9218,2.9221,2.9217,2.9221
GBPNZD,20040520,142700,2.9221,2.9230,2.9221,2.9230
GBPNZD,20040520,142800,2.9234,2.9237,2.9234,2.9237
GBPNZD,20040520,142900,2.9234,2.9234,2.9233,2.9233
GBPNZD,20040520,143000,2.9232,2.9232,2.9231,2.9231
GBPNZD,20040520,143100,2.9229,2.9265,2.9229,2.9260
GBPNZD,20040520,143200,2.9255,2.9267,2.9251,2.9265
GBPNZD,20040520,143300,2.9263,2.9267,2.9263,2.9267
GBPNZD,20040520,143400,2.9269,2.9279,2.9269,2.9279
GBPNZD,20040520,143500,2.9280,2.9283,2.9277,2.9277
GBPNZD,20040520,143600,2.9276,2.9276,2.9263,2.9263
GBPNZD,20040520,143700,2.9262,2.9262,2.9255,2.9255
GBPNZD,20040520,143800,2.9256,2.9259,2.9251,2.9251
GBPNZD,20040520,143900,2.9253,2.9270,2.9253,2.9270
GBPNZD,20040520,144000,2.9269,2.9269,2.9263,2.9263
GBPNZD,20040520,144100,2.9262,2.9272,2.9262,2.9269
GBPNZD,20040520,144200,2.9260,2.9260,2.9230,2.9231
GBPNZD,20040520,144300,2.9228,2.9234,2.9228,2.9234
GBPNZD,20040520,144400,2.9237,2.9242,2.9237,2.9242
GBPNZD,20040520,144500,2.9242,2.9249,2.9242,2.9249
GBPNZD,20040520,144600,2.9250,2.9256,2.9250,2.9252
GBPNZD,20040520,144700,2.9249,2.9249,2.9248,2.9248
GBPNZD,20040520,144800,2.9249,2.9265,2.9249,2.9265
GBPNZD,20040520,144900,2.9268,2.9268,2.9267,2.9267
GBPNZD,20040520,145000,2.9265,2.9265,2.9246,2.9246
GBPNZD,20040520,145100,2.9245,2.9245,2.9242,2.9242
GBPNZD,20040520,145200,2.9242,2.9244,2.9181,2.9181
GBPNZD,20040520,145300,2.9180,2.9214,2.9155,2.9214
GBPNZD,20040520,145400,2.9225,2.9231,2.9225,2.9231
GBPNZD,20040520,145500,2.9230,2.9230,2.9223,2.9223
GBPNZD,20040520,145600,2.9223,2.9228,2.9223,2.9228
GBPNZD,20040520,145700,2.9227,2.9227,2.9224,2.9224
GBPNZD,20040520,145800,2.9224,2.9225,2.9224,2.9225
GBPNZD,20040520,145900,2.9225,2.9225,2.9224,2.9224
GBPNZD,20040520,150000,2.9225,2.9232,2.9225,2.9232
GBPNZD,20040520,150100,2.9232,2.9236,2.9229,2.9229
GBPNZD,20040520,150200,2.9227,2.9229,2.9227,2.9229
GBPNZD,20040520,150300,2.9229,2.9238,2.9229,2.9238
GBPNZD,20040520,150400,2.9239,2.9260,2.9239,2.9259
GBPNZD,20040520,150500,2.9262,2.9262,2.9255,2.9255
GBPNZD,20040520,150600,2.9258,2.9258,2.9255,2.9255
GBPNZD,20040520,150700,2.9255,2.9258,2.9255,2.9258
GBPNZD,20040520,150800,2.9256,2.9256,2.9256,2.9256
GBPNZD,20040520,150900,2.9256,2.9259,2.9256,2.9259
GBPNZD,20040520,151000,2.9260,2.9265,2.9260,2.9265
GBPNZD,20040520,151100,2.9266,2.9267,2.9266,2.9266
GBPNZD,20040520,151200,2.9266,2.9267,2.9265,2.9267
GBPNZD,20040520,151300,2.9268,2.9268,2.9268,2.9268
GBPNZD,20040520,151400,2.9261,2.9261,2.9239,2.9239
GBPNZD,20040520,151500,2.9240,2.9241,2.9237,2.9237
GBPNZD,20040520,151600,2.9238,2.9288,2.9238,2.9287
GBPNZD,20040520,151700,2.9272,2.9272,2.9251,2.9251
GBPNZD,20040520,151800,2.9245,2.9245,2.9237,2.9241
GBPNZD,20040520,151900,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040520,152000,2.9244,2.9248,2.9244,2.9246
GBPNZD,20040520,152100,2.9246,2.9246,2.9243,2.9243
GBPNZD,20040520,152200,2.9241,2.9241,2.9240,2.9240
GBPNZD,20040520,152300,2.9240,2.9241,2.9240,2.9241
GBPNZD,20040520,152400,2.9241,2.9257,2.9241,2.9257
GBPNZD,20040520,152500,2.9259,2.9260,2.9259,2.9259
GBPNZD,20040520,152600,2.9258,2.9258,2.9257,2.9257
GBPNZD,20040520,152700,2.9258,2.9262,2.9258,2.9262
GBPNZD,20040520,152800,2.9262,2.9265,2.9262,2.9265
GBPNZD,20040520,152900,2.9264,2.9265,2.9264,2.9265
GBPNZD,20040520,153000,2.9267,2.9268,2.9267,2.9268
GBPNZD,20040520,153100,2.9269,2.9270,2.9269,2.9270
GBPNZD,20040520,153200,2.9270,2.9272,2.9270,2.9272
GBPNZD,20040520,153300,2.9272,2.9274,2.9272,2.9274
GBPNZD,20040520,153400,2.9276,2.9287,2.9276,2.9287
GBPNZD,20040520,153500,2.9288,2.9288,2.9281,2.9283
GBPNZD,20040520,153600,2.9286,2.9288,2.9286,2.9288
GBPNZD,20040520,153700,2.9287,2.9287,2.9282,2.9282
GBPNZD,20040520,153800,2.9282,2.9282,2.9279,2.9279
GBPNZD,20040520,153900,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040520,154000,2.9284,2.9286,2.9283,2.9283
GBPNZD,20040520,154100,2.9281,2.9281,2.9277,2.9277
GBPNZD,20040520,154200,2.9277,2.9280,2.9277,2.9280
GBPNZD,20040520,154300,2.9281,2.9283,2.9281,2.9283
GBPNZD,20040520,154400,2.9284,2.9284,2.9283,2.9284
GBPNZD,20040520,154500,2.9284,2.9287,2.9284,2.9287
GBPNZD,20040520,154600,2.9286,2.9289,2.9286,2.9288
GBPNZD,20040520,154700,2.9288,2.9288,2.9286,2.9286
GBPNZD,20040520,154800,2.9285,2.9285,2.9277,2.9277
GBPNZD,20040520,154900,2.9280,2.9281,2.9280,2.9281
GBPNZD,20040520,155000,2.9280,2.9280,2.9267,2.9267
GBPNZD,20040520,155100,2.9269,2.9281,2.9269,2.9281
GBPNZD,20040520,155200,2.9283,2.9286,2.9283,2.9286
GBPNZD,20040520,155300,2.9280,2.9280,2.9280,2.9280
GBPNZD,20040520,155400,2.9277,2.9277,2.9277,2.9277
GBPNZD,20040520,155500,2.9277,2.9277,2.9277,2.9277
GBPNZD,20040520,155600,2.9277,2.9277,2.9274,2.9274
GBPNZD,20040520,155700,2.9274,2.9274,2.9266,2.9266
GBPNZD,20040520,155800,2.9266,2.9266,2.9265,2.9265
GBPNZD,20040520,155900,2.9263,2.9263,2.9258,2.9258
GBPNZD,20040520,160000,2.9256,2.9263,2.9256,2.9263
GBPNZD,20040520,160100,2.9264,2.9264,2.9251,2.9252
GBPNZD,20040520,160200,2.9254,2.9271,2.9254,2.9271
GBPNZD,20040520,160300,2.9274,2.9278,2.9269,2.9269
GBPNZD,20040520,160400,2.9267,2.9267,2.9256,2.9256
GBPNZD,20040520,160500,2.9259,2.9274,2.9259,2.9274
GBPNZD,20040520,160600,2.9272,2.9272,2.9266,2.9269
GBPNZD,20040520,160700,2.9270,2.9280,2.9270,2.9280
GBPNZD,20040520,160800,2.9281,2.9283,2.9274,2.9274
GBPNZD,20040520,160900,2.9273,2.9273,2.9244,2.9244
GBPNZD,20040520,161000,2.9241,2.9241,2.9237,2.9239
GBPNZD,20040520,161100,2.9239,2.9239,2.9238,2.9239
GBPNZD,20040520,161200,2.9241,2.9244,2.9241,2.9244
GBPNZD,20040520,161300,2.9244,2.9249,2.9244,2.9249
GBPNZD,20040520,161400,2.9249,2.9249,2.9245,2.9247
GBPNZD,20040520,161500,2.9246,2.9269,2.9245,2.9269
GBPNZD,20040520,161600,2.9267,2.9267,2.9263,2.9266
GBPNZD,20040520,161700,2.9267,2.9272,2.9267,2.9269
GBPNZD,20040520,161800,2.9267,2.9267,2.9263,2.9263
GBPNZD,20040520,161900,2.9263,2.9267,2.9263,2.9267
GBPNZD,20040520,162000,2.9269,2.9269,2.9256,2.9256
GBPNZD,20040520,162100,2.9255,2.9255,2.9245,2.9245
GBPNZD,20040520,162200,2.9246,2.9251,2.9241,2.9241
GBPNZD,20040520,162300,2.9238,2.9244,2.9236,2.9244
GBPNZD,20040520,162400,2.9244,2.9249,2.9244,2.9249
GBPNZD,20040520,162500,2.9249,2.9255,2.9249,2.9255
GBPNZD,20040520,162600,2.9256,2.9260,2.9256,2.9260
GBPNZD,20040520,162700,2.9260,2.9260,2.9256,2.9258
GBPNZD,20040520,162800,2.9261,2.9266,2.9261,2.9264
GBPNZD,20040520,162900,2.9264,2.9264,2.9258,2.9258
GBPNZD,20040520,163000,2.9257,2.9257,2.9253,2.9255
GBPNZD,20040520,163100,2.9255,2.9255,2.9253,2.9253
GBPNZD,20040520,163200,2.9255,2.9259,2.9255,2.9259
GBPNZD,20040520,163300,2.9258,2.9260,2.9255,2.9260
GBPNZD,20040520,163400,2.9264,2.9274,2.9264,2.9274
GBPNZD,20040520,163500,2.9274,2.9274,2.9272,2.9273
GBPNZD,20040520,163600,2.9274,2.9284,2.9274,2.9284
GBPNZD,20040520,163700,2.9286,2.9297,2.9286,2.9297
GBPNZD,20040520,163800,2.9299,2.9300,2.9299,2.9300
GBPNZD,20040520,163900,2.9300,2.9301,2.9300,2.9301
GBPNZD,20040520,164000,2.9302,2.9302,2.9298,2.9298
GBPNZD,20040520,164100,2.9298,2.9298,2.9294,2.9294
GBPNZD,20040520,164200,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040520,164300,2.9295,2.9295,2.9294,2.9295
GBPNZD,20040520,164400,2.9296,2.9296,2.9290,2.9290
GBPNZD,20040520,164500,2.9288,2.9288,2.9284,2.9284
GBPNZD,20040520,164600,2.9283,2.9283,2.9272,2.9272
GBPNZD,20040520,164700,2.9273,2.9279,2.9273,2.9279
GBPNZD,20040520,164800,2.9278,2.9278,2.9272,2.9272
GBPNZD,20040520,164900,2.9273,2.9273,2.9272,2.9272
GBPNZD,20040520,165000,2.9274,2.9292,2.9274,2.9292
GBPNZD,20040520,165100,2.9291,2.9305,2.9288,2.9305
GBPNZD,20040520,165200,2.9304,2.9304,2.9302,2.9302
GBPNZD,20040520,165300,2.9305,2.9312,2.9305,2.9312
GBPNZD,20040520,165400,2.9311,2.9311,2.9287,2.9287
GBPNZD,20040520,165500,2.9284,2.9287,2.9281,2.9287
GBPNZD,20040520,165600,2.9285,2.9285,2.9283,2.9283
GBPNZD,20040520,165700,2.9283,2.9284,2.9283,2.9284
GBPNZD,20040520,165800,2.9285,2.9286,2.9285,2.9286
GBPNZD,20040520,165900,2.9284,2.9286,2.9279,2.9286
GBPNZD,20040520,170000,2.9293,2.9297,2.9293,2.9296
GBPNZD,20040520,170100,2.9297,2.9315,2.9297,2.9315
GBPNZD,20040520,170200,2.9316,2.9318,2.9316,2.9318
GBPNZD,20040520,170300,2.9317,2.9344,2.9317,2.9344
GBPNZD,20040520,170400,2.9343,2.9343,2.9334,2.9334
GBPNZD,20040520,170500,2.9333,2.9353,2.9333,2.9353
GBPNZD,20040520,170600,2.9354,2.9354,2.9347,2.9347
GBPNZD,20040520,170700,2.9343,2.9343,2.9338,2.9338
GBPNZD,20040520,170800,2.9339,2.9341,2.9339,2.9340
GBPNZD,20040520,170900,2.9341,2.9351,2.9341,2.9351
GBPNZD,20040520,171000,2.9350,2.9353,2.9350,2.9353
GBPNZD,20040520,171100,2.9353,2.9355,2.9351,2.9351
GBPNZD,20040520,171200,2.9351,2.9352,2.9351,2.9352
GBPNZD,20040520,171300,2.9353,2.9353,2.9351,2.9351
GBPNZD,20040520,171400,2.9350,2.9350,2.9344,2.9344
GBPNZD,20040520,171500,2.9344,2.9344,2.9341,2.9341
GBPNZD,20040520,171600,2.9341,2.9341,2.9340,2.9341
GBPNZD,20040520,171700,2.9343,2.9344,2.9339,2.9339
GBPNZD,20040520,171800,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040520,171900,2.9339,2.9339,2.9337,2.9337
GBPNZD,20040520,172000,2.9337,2.9337,2.9335,2.9336
GBPNZD,20040520,172100,2.9337,2.9337,2.9336,2.9336
GBPNZD,20040520,172200,2.9336,2.9336,2.9333,2.9333
GBPNZD,20040520,172300,2.9332,2.9332,2.9327,2.9327
GBPNZD,20040520,172400,2.9322,2.9322,2.9318,2.9318
GBPNZD,20040520,172500,2.9318,2.9318,2.9312,2.9312
GBPNZD,20040520,172600,2.9313,2.9313,2.9313,2.9313
GBPNZD,20040520,172700,2.9315,2.9320,2.9315,2.9320
GBPNZD,20040520,172800,2.9320,2.9320,2.9318,2.9318
GBPNZD,20040520,172900,2.9315,2.9318,2.9312,2.9318
GBPNZD,20040520,173000,2.9320,2.9333,2.9320,2.9333
GBPNZD,20040520,173100,2.9333,2.9335,2.9333,2.9333
GBPNZD,20040520,173200,2.9332,2.9332,2.9322,2.9322
GBPNZD,20040520,173300,2.9319,2.9319,2.9315,2.9315
GBPNZD,20040520,173400,2.9313,2.9315,2.9310,2.9313
GBPNZD,20040520,173500,2.9308,2.9308,2.9305,2.9305
GBPNZD,20040520,173600,2.9305,2.9306,2.9305,2.9305
GBPNZD,20040520,173700,2.9308,2.9308,2.9304,2.9304
GBPNZD,20040520,173800,2.9304,2.9304,2.9301,2.9301
GBPNZD,20040520,173900,2.9301,2.9301,2.9294,2.9294
GBPNZD,20040520,174000,2.9293,2.9293,2.9293,2.9293
GBPNZD,20040520,174100,2.9293,2.9293,2.9293,2.9293
GBPNZD,20040520,174200,2.9293,2.9293,2.9288,2.9288
GBPNZD,20040520,174300,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040520,174400,2.9285,2.9285,2.9285,2.9285
GBPNZD,20040520,174500,2.9283,2.9295,2.9283,2.9295
GBPNZD,20040520,174600,2.9295,2.9296,2.9295,2.9296
GBPNZD,20040520,174700,2.9297,2.9298,2.9297,2.9298
GBPNZD,20040520,174800,2.9298,2.9298,2.9298,2.9298
GBPNZD,20040520,174900,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040520,175000,2.9301,2.9301,2.9299,2.9299
GBPNZD,20040520,175100,2.9299,2.9299,2.9295,2.9295
GBPNZD,20040520,175200,2.9295,2.9298,2.9295,2.9298
GBPNZD,20040520,175300,2.9298,2.9298,2.9292,2.9292
GBPNZD,20040520,175400,2.9288,2.9288,2.9282,2.9287
GBPNZD,20040520,175500,2.9289,2.9293,2.9288,2.9293
GBPNZD,20040520,175600,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040520,175700,2.9295,2.9295,2.9288,2.9288
GBPNZD,20040520,175800,2.9287,2.9292,2.9287,2.9290
GBPNZD,20040520,175900,2.9293,2.9299,2.9293,2.9299
GBPNZD,20040520,180000,2.9306,2.9311,2.9306,2.9311
GBPNZD,20040520,180100,2.9315,2.9350,2.9315,2.9348
GBPNZD,20040520,180200,2.9351,2.9351,2.9330,2.9330
GBPNZD,20040520,180300,2.9327,2.9327,2.9311,2.9311
GBPNZD,20040520,180400,2.9310,2.9314,2.9306,2.9314
GBPNZD,20040520,180500,2.9316,2.9336,2.9316,2.9323
GBPNZD,20040520,180600,2.9320,2.9337,2.9318,2.9337
GBPNZD,20040520,180700,2.9337,2.9337,2.9330,2.9330
GBPNZD,20040520,180800,2.9327,2.9331,2.9323,2.9323
GBPNZD,20040520,180900,2.9326,2.9348,2.9326,2.9347
GBPNZD,20040520,181000,2.9346,2.9378,2.9346,2.9367
GBPNZD,20040520,181100,2.9365,2.9365,2.9337,2.9349
GBPNZD,20040520,181200,2.9353,2.9366,2.9350,2.9366
GBPNZD,20040520,181300,2.9368,2.9370,2.9363,2.9364
GBPNZD,20040520,181400,2.9363,2.9365,2.9361,2.9365
GBPNZD,20040520,181500,2.9369,2.9371,2.9369,2.9371
GBPNZD,20040520,181600,2.9371,2.9371,2.9368,2.9368
GBPNZD,20040520,181700,2.9366,2.9368,2.9358,2.9368
GBPNZD,20040520,181800,2.9371,2.9380,2.9371,2.9380
GBPNZD,20040520,181900,2.9380,2.9380,2.9360,2.9361
GBPNZD,20040520,182000,2.9363,2.9377,2.9363,2.9377
GBPNZD,20040520,182100,2.9378,2.9386,2.9378,2.9386
GBPNZD,20040520,182200,2.9385,2.9385,2.9373,2.9373
GBPNZD,20040520,182300,2.9371,2.9375,2.9371,2.9375
GBPNZD,20040520,182400,2.9378,2.9389,2.9378,2.9389
GBPNZD,20040520,182500,2.9390,2.9392,2.9382,2.9382
GBPNZD,20040520,182600,2.9379,2.9379,2.9375,2.9379
GBPNZD,20040520,182700,2.9380,2.9385,2.9380,2.9385
GBPNZD,20040520,182800,2.9385,2.9385,2.9384,2.9385
GBPNZD,20040520,182900,2.9386,2.9386,2.9385,2.9385
GBPNZD,20040520,183000,2.9384,2.9384,2.9378,2.9378
GBPNZD,20040520,183100,2.9380,2.9386,2.9370,2.9370
GBPNZD,20040520,183200,2.9368,2.9372,2.9368,2.9372
GBPNZD,20040520,183300,2.9374,2.9376,2.9374,2.9375
GBPNZD,20040520,183400,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040520,183500,2.9374,2.9380,2.9374,2.9380
GBPNZD,20040520,183600,2.9385,2.9395,2.9385,2.9395
GBPNZD,20040520,183700,2.9396,2.9396,2.9394,2.9394
GBPNZD,20040520,183800,2.9396,2.9404,2.9396,2.9404
GBPNZD,20040520,183900,2.9406,2.9408,2.9404,2.9404
GBPNZD,20040520,184000,2.9402,2.9402,2.9400,2.9402
GBPNZD,20040520,184100,2.9402,2.9407,2.9402,2.9407
GBPNZD,20040520,184200,2.9409,2.9409,2.9407,2.9407
GBPNZD,20040520,184300,2.9404,2.9404,2.9397,2.9397
GBPNZD,20040520,184400,2.9396,2.9396,2.9393,2.9393
GBPNZD,20040520,184500,2.9396,2.9398,2.9396,2.9397
GBPNZD,20040520,184600,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040520,184700,2.9398,2.9398,2.9397,2.9397
GBPNZD,20040520,184800,2.9397,2.9397,2.9396,2.9396
GBPNZD,20040520,184900,2.9398,2.9398,2.9398,2.9398
GBPNZD,20040520,185000,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040520,185100,2.9395,2.9395,2.9387,2.9387
GBPNZD,20040520,185200,2.9383,2.9383,2.9383,2.9383
GBPNZD,20040520,185300,2.9381,2.9381,2.9379,2.9379
GBPNZD,20040520,185400,2.9379,2.9379,2.9375,2.9375
GBPNZD,20040520,185500,2.9375,2.9375,2.9358,2.9359
GBPNZD,20040520,185600,2.9358,2.9358,2.9355,2.9355
GBPNZD,20040520,185700,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040520,185800,2.9356,2.9356,2.9353,2.9353
GBPNZD,20040520,185900,2.9351,2.9366,2.9351,2.9366
GBPNZD,20040520,190000,2.9371,2.9371,2.9365,2.9365
GBPNZD,20040520,190100,2.9369,2.9381,2.9369,2.9381
GBPNZD,20040520,190200,2.9381,2.9382,2.9381,2.9381
GBPNZD,20040520,190300,2.9380,2.9380,2.9378,2.9378
GBPNZD,20040520,190400,2.9379,2.9379,2.9379,2.9379
GBPNZD,20040520,190500,2.9378,2.9384,2.9378,2.9384
GBPNZD,20040520,190600,2.9385,2.9385,2.9382,2.9382
GBPNZD,20040520,190700,2.9382,2.9382,2.9382,2.9382
GBPNZD,20040520,190800,2.9380,2.9380,2.9378,2.9378
GBPNZD,20040520,190900,2.9378,2.9380,2.9378,2.9380
GBPNZD,20040520,191000,2.9381,2.9382,2.9380,2.9380
GBPNZD,20040520,191100,2.9380,2.9380,2.9378,2.9378
GBPNZD,20040520,191200,2.9378,2.9379,2.9378,2.9379
GBPNZD,20040520,191300,2.9379,2.9384,2.9379,2.9384
GBPNZD,20040520,191400,2.9384,2.9389,2.9384,2.9389
GBPNZD,20040520,191500,2.9390,2.9392,2.9389,2.9389
GBPNZD,20040520,191600,2.9389,2.9394,2.9389,2.9394
GBPNZD,20040520,191700,2.9393,2.9393,2.9393,2.9393
GBPNZD,20040520,191800,2.9393,2.9396,2.9393,2.9395
GBPNZD,20040520,191900,2.9393,2.9393,2.9392,2.9393
GBPNZD,20040520,192000,2.9392,2.9397,2.9392,2.9397
GBPNZD,20040520,192100,2.9398,2.9398,2.9396,2.9396
GBPNZD,20040520,192200,2.9396,2.9396,2.9391,2.9391
GBPNZD,20040520,192300,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040520,192400,2.9392,2.9392,2.9390,2.9390
GBPNZD,20040520,192500,2.9390,2.9392,2.9390,2.9390
GBPNZD,20040520,192600,2.9390,2.9390,2.9386,2.9386
GBPNZD,20040520,192700,2.9386,2.9387,2.9386,2.9386
GBPNZD,20040520,192800,2.9385,2.9385,2.9384,2.9384
GBPNZD,20040520,192900,2.9384,2.9392,2.9383,2.9392
GBPNZD,20040520,193000,2.9392,2.9394,2.9392,2.9392
GBPNZD,20040520,193100,2.9392,2.9392,2.9389,2.9389
GBPNZD,20040520,193200,2.9389,2.9390,2.9389,2.9390
GBPNZD,20040520,193300,2.9389,2.9389,2.9387,2.9387
GBPNZD,20040520,193400,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040520,193500,2.9389,2.9389,2.9389,2.9389
GBPNZD,20040520,193600,2.9389,2.9389,2.9389,2.9389
GBPNZD,20040520,193700,2.9389,2.9389,2.9389,2.9389
GBPNZD,20040520,193800,2.9390,2.9392,2.9390,2.9390
GBPNZD,20040520,193900,2.9389,2.9390,2.9389,2.9390
GBPNZD,20040520,194000,2.9392,2.9394,2.9392,2.9394
GBPNZD,20040520,194100,2.9394,2.9394,2.9389,2.9389
GBPNZD,20040520,194200,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040520,194300,2.9388,2.9388,2.9385,2.9385
GBPNZD,20040520,194400,2.9385,2.9386,2.9385,2.9386
GBPNZD,20040520,194500,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040520,194600,2.9385,2.9390,2.9385,2.9390
GBPNZD,20040520,194700,2.9390,2.9391,2.9390,2.9391
GBPNZD,20040520,194800,2.9391,2.9391,2.9389,2.9389
GBPNZD,20040520,194900,2.9389,2.9389,2.9385,2.9385
GBPNZD,20040520,195000,2.9383,2.9383,2.9381,2.9382
GBPNZD,20040520,195100,2.9383,2.9387,2.9383,2.9387
GBPNZD,20040520,195200,2.9388,2.9389,2.9388,2.9389
GBPNZD,20040520,195300,2.9388,2.9388,2.9383,2.9383
GBPNZD,20040520,195400,2.9382,2.9382,2.9381,2.9381
GBPNZD,20040520,195500,2.9381,2.9382,2.9381,2.9381
GBPNZD,20040520,195600,2.9377,2.9377,2.9375,2.9375
GBPNZD,20040520,195700,2.9370,2.9370,2.9370,2.9370
GBPNZD,20040520,195800,2.9370,2.9370,2.9370,2.9370
GBPNZD,20040520,195900,2.9370,2.9370,2.9368,2.9368
GBPNZD,20040520,200000,2.9368,2.9371,2.9368,2.9370
GBPNZD,20040520,200100,2.9369,2.9372,2.9369,2.9372
GBPNZD,20040520,200200,2.9372,2.9383,2.9372,2.9383
GBPNZD,20040520,200300,2.9382,2.9382,2.9370,2.9370
GBPNZD,20040520,200400,2.9371,2.9372,2.9371,2.9372
GBPNZD,20040520,200500,2.9372,2.9376,2.9372,2.9376
GBPNZD,20040520,200600,2.9378,2.9380,2.9378,2.9378
GBPNZD,20040520,200700,2.9377,2.9377,2.9377,2.9377
GBPNZD,20040520,200800,2.9377,2.9377,2.9371,2.9371
GBPNZD,20040520,200900,2.9370,2.9370,2.9368,2.9368
GBPNZD,20040520,201000,2.9368,2.9369,2.9368,2.9369
GBPNZD,20040520,201100,2.9374,2.9374,2.9370,2.9370
GBPNZD,20040520,201200,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040520,201300,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040520,201400,2.9369,2.9372,2.9367,2.9367
GBPNZD,20040520,201500,2.9365,2.9365,2.9364,2.9364
GBPNZD,20040520,201600,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040520,201700,2.9361,2.9361,2.9354,2.9354
GBPNZD,20040520,201800,2.9354,2.9361,2.9354,2.9361
GBPNZD,20040520,201900,2.9360,2.9360,2.9351,2.9351
GBPNZD,20040520,202000,2.9346,2.9346,2.9340,2.9340
GBPNZD,20040520,202100,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040520,202200,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040520,202300,2.9341,2.9341,2.9320,2.9320
GBPNZD,20040520,202400,2.9315,2.9315,2.9305,2.9305
GBPNZD,20040520,202500,2.9305,2.9305,2.9292,2.9292
GBPNZD,20040520,202600,2.9291,2.9297,2.9291,2.9297
GBPNZD,20040520,202700,2.9297,2.9297,2.9293,2.9294
GBPNZD,20040520,202800,2.9293,2.9293,2.9284,2.9286
GBPNZD,20040520,202900,2.9287,2.9287,2.9281,2.9281
GBPNZD,20040520,203000,2.9279,2.9295,2.9279,2.9295
GBPNZD,20040520,203100,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040520,203200,2.9295,2.9295,2.9287,2.9287
GBPNZD,20040520,203300,2.9288,2.9291,2.9285,2.9285
GBPNZD,20040520,203400,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040520,203500,2.9284,2.9286,2.9283,2.9283
GBPNZD,20040520,203600,2.9283,2.9283,2.9276,2.9276
GBPNZD,20040520,203700,2.9274,2.9274,2.9273,2.9274
GBPNZD,20040520,203800,2.9274,2.9274,2.9270,2.9270
GBPNZD,20040520,203900,2.9268,2.9268,2.9265,2.9268
GBPNZD,20040520,204000,2.9273,2.9277,2.9265,2.9265
GBPNZD,20040520,204100,2.9259,2.9265,2.9259,2.9265
GBPNZD,20040520,204200,2.9265,2.9265,2.9264,2.9264
GBPNZD,20040520,204300,2.9264,2.9272,2.9264,2.9272
GBPNZD,20040520,204400,2.9274,2.9274,2.9262,2.9263
GBPNZD,20040520,204500,2.9260,2.9260,2.9249,2.9249
GBPNZD,20040520,204600,2.9252,2.9258,2.9251,2.9258
GBPNZD,20040520,204700,2.9259,2.9265,2.9259,2.9262
GBPNZD,20040520,204800,2.9256,2.9256,2.9242,2.9242
GBPNZD,20040520,204900,2.9241,2.9257,2.9241,2.9257
GBPNZD,20040520,205000,2.9252,2.9252,2.9238,2.9238
GBPNZD,20040520,205100,2.9239,2.9244,2.9239,2.9244
GBPNZD,20040520,205200,2.9246,2.9265,2.9246,2.9265
GBPNZD,20040520,205300,2.9267,2.9269,2.9263,2.9263
GBPNZD,20040520,205400,2.9260,2.9260,2.9250,2.9254
GBPNZD,20040520,205500,2.9256,2.9269,2.9256,2.9256
GBPNZD,20040520,205600,2.9252,2.9262,2.9252,2.9262
GBPNZD,20040520,205700,2.9262,2.9262,2.9260,2.9262
GBPNZD,20040520,205800,2.9259,2.9259,2.9253,2.9256
GBPNZD,20040520,205900,2.9258,2.9258,2.9256,2.9256
GBPNZD,20040520,210000,2.9255,2.9255,2.9252,2.9252
GBPNZD,20040520,210100,2.9250,2.9250,2.9245,2.9247
GBPNZD,20040520,210200,2.9249,2.9254,2.9249,2.9254
GBPNZD,20040520,210300,2.9254,2.9258,2.9254,2.9258
GBPNZD,20040520,210400,2.9256,2.9256,2.9244,2.9244
GBPNZD,20040520,210500,2.9239,2.9239,2.9234,2.9235
GBPNZD,20040520,210600,2.9238,2.9244,2.9238,2.9244
GBPNZD,20040520,210700,2.9244,2.9244,2.9195,2.9195
GBPNZD,20040520,210800,2.9200,2.9211,2.9200,2.9211
GBPNZD,20040520,210900,2.9215,2.9216,2.9215,2.9215
GBPNZD,20040520,211000,2.9214,2.9214,2.9214,2.9214
GBPNZD,20040520,211100,2.9214,2.9219,2.9214,2.9219
GBPNZD,20040520,211200,2.9219,2.9227,2.9219,2.9227
GBPNZD,20040520,211300,2.9228,2.9231,2.9228,2.9228
GBPNZD,20040520,211400,2.9228,2.9228,2.9227,2.9228
GBPNZD,20040520,211500,2.9228,2.9228,2.9227,2.9227
GBPNZD,20040520,211600,2.9223,2.9223,2.9223,2.9223
GBPNZD,20040520,211700,2.9222,2.9222,2.9222,2.9222
GBPNZD,20040520,211800,2.9220,2.9220,2.9210,2.9210
GBPNZD,20040520,211900,2.9210,2.9210,2.9206,2.9206
GBPNZD,20040520,212000,2.9206,2.9206,2.9204,2.9204
GBPNZD,20040520,212100,2.9204,2.9205,2.9204,2.9205
GBPNZD,20040520,212200,2.9205,2.9205,2.9205,2.9205
GBPNZD,20040520,212300,2.9205,2.9207,2.9205,2.9206
GBPNZD,20040520,212400,2.9206,2.9206,2.9206,2.9206
GBPNZD,20040520,212500,2.9207,2.9207,2.9203,2.9203
GBPNZD,20040520,212600,2.9203,2.9203,2.9198,2.9200
GBPNZD,20040520,212700,2.9203,2.9203,2.9203,2.9203
GBPNZD,20040520,212800,2.9203,2.9216,2.9203,2.9216
GBPNZD,20040520,212900,2.9220,2.9223,2.9220,2.9223
GBPNZD,20040520,213000,2.9223,2.9223,2.9219,2.9219
GBPNZD,20040520,213100,2.9219,2.9219,2.9219,2.9219
GBPNZD,20040520,213200,2.9211,2.9211,2.9209,2.9209
GBPNZD,20040520,213300,2.9209,2.9209,2.9200,2.9203
GBPNZD,20040520,213400,2.9203,2.9211,2.9203,2.9211
GBPNZD,20040520,213500,2.9214,2.9230,2.9214,2.9230
GBPNZD,20040520,213600,2.9230,2.9234,2.9230,2.9234
GBPNZD,20040520,213700,2.9232,2.9232,2.9229,2.9229
GBPNZD,20040520,213800,2.9229,2.9230,2.9226,2.9230
GBPNZD,20040520,213900,2.9230,2.9233,2.9230,2.9232
GBPNZD,20040520,214000,2.9230,2.9232,2.9230,2.9232
GBPNZD,20040520,214100,2.9232,2.9239,2.9232,2.9238
GBPNZD,20040520,214200,2.9239,2.9243,2.9239,2.9239
GBPNZD,20040520,214300,2.9242,2.9245,2.9242,2.9245
GBPNZD,20040520,214400,2.9245,2.9246,2.9245,2.9246
GBPNZD,20040520,214500,2.9248,2.9257,2.9248,2.9257
GBPNZD,20040520,214600,2.9258,2.9262,2.9258,2.9262
GBPNZD,20040520,214700,2.9263,2.9264,2.9263,2.9264
GBPNZD,20040520,214800,2.9263,2.9263,2.9262,2.9262
GBPNZD,20040520,214900,2.9261,2.9261,2.9259,2.9259
GBPNZD,20040520,215000,2.9258,2.9258,2.9256,2.9258
GBPNZD,20040520,215100,2.9258,2.9259,2.9258,2.9259
GBPNZD,20040520,215200,2.9259,2.9259,2.9253,2.9253
GBPNZD,20040520,215300,2.9256,2.9259,2.9256,2.9259
GBPNZD,20040520,215400,2.9261,2.9261,2.9261,2.9261
GBPNZD,20040520,215500,2.9261,2.9261,2.9261,2.9261
GBPNZD,20040520,215600,2.9261,2.9261,2.9260,2.9260
GBPNZD,20040520,215700,2.9260,2.9260,2.9260,2.9260
GBPNZD,20040520,215800,2.9260,2.9261,2.9260,2.9261
GBPNZD,20040520,215900,2.9259,2.9261,2.9259,2.9260
GBPNZD,20040520,220000,2.9259,2.9259,2.9259,2.9259
GBPNZD,20040520,220100,2.9259,2.9259,2.9257,2.9259
GBPNZD,20040520,220200,2.9259,2.9262,2.9259,2.9262
GBPNZD,20040520,220300,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040520,220400,2.9263,2.9263,2.9262,2.9262
GBPNZD,20040520,220500,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040520,220600,2.9262,2.9262,2.9261,2.9261
GBPNZD,20040520,220700,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040520,220800,2.9262,2.9262,2.9260,2.9260
GBPNZD,20040520,220900,2.9260,2.9260,2.9260,2.9260
GBPNZD,20040520,221000,2.9260,2.9260,2.9256,2.9256
GBPNZD,20040520,221100,2.9255,2.9255,2.9244,2.9244
GBPNZD,20040520,221200,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040520,221300,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040520,221400,2.9238,2.9240,2.9238,2.9240
GBPNZD,20040520,221500,2.9241,2.9245,2.9241,2.9245
GBPNZD,20040520,221600,2.9245,2.9245,2.9237,2.9237
GBPNZD,20040520,221700,2.9236,2.9241,2.9236,2.9241
GBPNZD,20040520,221800,2.9242,2.9247,2.9242,2.9247
GBPNZD,20040520,221900,2.9248,2.9255,2.9248,2.9255
GBPNZD,20040520,222000,2.9256,2.9265,2.9256,2.9265
GBPNZD,20040520,222100,2.9267,2.9270,2.9267,2.9270
GBPNZD,20040520,222200,2.9270,2.9271,2.9270,2.9271
GBPNZD,20040520,222300,2.9271,2.9271,2.9271,2.9271
GBPNZD,20040520,222400,2.9273,2.9273,2.9273,2.9273
GBPNZD,20040520,222500,2.9273,2.9275,2.9273,2.9275
GBPNZD,20040520,222600,2.9275,2.9276,2.9275,2.9276
GBPNZD,20040520,222700,2.9276,2.9277,2.9276,2.9277
GBPNZD,20040520,222800,2.9277,2.9281,2.9277,2.9280
GBPNZD,20040520,222900,2.9279,2.9279,2.9269,2.9269
GBPNZD,20040520,223000,2.9266,2.9266,2.9263,2.9263
GBPNZD,20040520,223100,2.9263,2.9263,2.9261,2.9261
GBPNZD,20040520,223200,2.9259,2.9259,2.9258,2.9258
GBPNZD,20040520,223300,2.9256,2.9256,2.9241,2.9241
GBPNZD,20040520,223400,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040520,223500,2.9236,2.9236,2.9234,2.9234
GBPNZD,20040520,223600,2.9235,2.9238,2.9234,2.9234
GBPNZD,20040520,223700,2.9231,2.9231,2.9231,2.9231
GBPNZD,20040520,223800,2.9231,2.9231,2.9226,2.9228
GBPNZD,20040520,223900,2.9228,2.9230,2.9228,2.9230
GBPNZD,20040520,224000,2.9230,2.9232,2.9230,2.9232
GBPNZD,20040520,224100,2.9232,2.9235,2.9232,2.9235
GBPNZD,20040520,224200,2.9236,2.9236,2.9236,2.9236
GBPNZD,20040520,224300,2.9236,2.9242,2.9236,2.9240
GBPNZD,20040520,224400,2.9241,2.9256,2.9241,2.9256
GBPNZD,20040520,224500,2.9259,2.9259,2.9259,2.9259
GBPNZD,20040520,224600,2.9256,2.9256,2.9253,2.9253
GBPNZD,20040520,224700,2.9251,2.9251,2.9251,2.9251
GBPNZD,20040520,224800,2.9253,2.9253,2.9251,2.9251
GBPNZD,20040520,224900,2.9248,2.9250,2.9248,2.9250
GBPNZD,20040520,225000,2.9249,2.9251,2.9248,2.9251
GBPNZD,20040520,225100,2.9251,2.9251,2.9249,2.9249
GBPNZD,20040520,225200,2.9248,2.9248,2.9245,2.9245
GBPNZD,20040520,225300,2.9245,2.9245,2.9243,2.9243
GBPNZD,20040520,225400,2.9243,2.9244,2.9243,2.9244
GBPNZD,20040520,225500,2.9244,2.9244,2.9238,2.9238
GBPNZD,20040520,225600,2.9238,2.9241,2.9238,2.9241
GBPNZD,20040520,225700,2.9241,2.9245,2.9241,2.9245
GBPNZD,20040520,225800,2.9245,2.9250,2.9245,2.9250
GBPNZD,20040520,225900,2.9251,2.9256,2.9251,2.9256
GBPNZD,20040520,230000,2.9256,2.9256,2.9253,2.9253
GBPNZD,20040520,230100,2.9253,2.9253,2.9252,2.9252
GBPNZD,20040520,230200,2.9248,2.9248,2.9241,2.9241
GBPNZD,20040520,230300,2.9241,2.9241,2.9235,2.9235
GBPNZD,20040520,230400,2.9234,2.9234,2.9231,2.9231
GBPNZD,20040520,230500,2.9229,2.9229,2.9224,2.9224
GBPNZD,20040520,230600,2.9223,2.9223,2.9223,2.9223
GBPNZD,20040520,230700,2.9222,2.9222,2.9222,2.9222
GBPNZD,20040520,230800,2.9222,2.9222,2.9222,2.9222
GBPNZD,20040520,230900,2.9222,2.9227,2.9222,2.9227
GBPNZD,20040520,231000,2.9227,2.9227,2.9227,2.9227
GBPNZD,20040520,231100,2.9230,2.9230,2.9230,2.9230
GBPNZD,20040520,231200,2.9232,2.9233,2.9232,2.9233
GBPNZD,20040520,231300,2.9231,2.9231,2.9230,2.9230
GBPNZD,20040520,231400,2.9227,2.9232,2.9227,2.9232
GBPNZD,20040520,231500,2.9232,2.9232,2.9232,2.9232
GBPNZD,20040520,231600,2.9232,2.9232,2.9230,2.9230
GBPNZD,20040520,231700,2.9230,2.9234,2.9230,2.9234
GBPNZD,20040520,231800,2.9234,2.9242,2.9234,2.9242
GBPNZD,20040520,231900,2.9245,2.9250,2.9245,2.9250
GBPNZD,20040520,232000,2.9250,2.9253,2.9250,2.9253
GBPNZD,20040520,232100,2.9250,2.9250,2.9243,2.9243
GBPNZD,20040520,232200,2.9241,2.9241,2.9238,2.9238
GBPNZD,20040520,232300,2.9238,2.9239,2.9238,2.9239
GBPNZD,20040520,232400,2.9239,2.9240,2.9239,2.9240
GBPNZD,20040520,232500,2.9240,2.9240,2.9240,2.9240
GBPNZD,20040520,232600,2.9240,2.9241,2.9239,2.9239
GBPNZD,20040520,232700,2.9239,2.9239,2.9235,2.9235
GBPNZD,20040520,232800,2.9235,2.9235,2.9232,2.9232
GBPNZD,20040520,232900,2.9232,2.9232,2.9232,2.9232
GBPNZD,20040520,233000,2.9234,2.9235,2.9234,2.9235
GBPNZD,20040520,233100,2.9235,2.9238,2.9235,2.9238
GBPNZD,20040520,233200,2.9238,2.9239,2.9238,2.9239
GBPNZD,20040520,233300,2.9239,2.9239,2.9237,2.9237
GBPNZD,20040520,233400,2.9237,2.9238,2.9237,2.9238
GBPNZD,20040520,233500,2.9237,2.9237,2.9234,2.9234
GBPNZD,20040520,233600,2.9232,2.9232,2.9232,2.9232
GBPNZD,20040520,233700,2.9234,2.9234,2.9234,2.9234
GBPNZD,20040520,233800,2.9237,2.9238,2.9235,2.9235
GBPNZD,20040520,233900,2.9234,2.9234,2.9234,2.9234
GBPNZD,20040520,234000,2.9232,2.9232,2.9232,2.9232
GBPNZD,20040520,234100,2.9232,2.9233,2.9232,2.9233
GBPNZD,20040520,234200,2.9233,2.9233,2.9233,2.9233
GBPNZD,20040520,234300,2.9233,2.9234,2.9233,2.9234
GBPNZD,20040520,234400,2.9234,2.9234,2.9234,2.9234
GBPNZD,20040520,234500,2.9234,2.9234,2.9233,2.9233
GBPNZD,20040520,234600,2.9233,2.9233,2.9233,2.9233
GBPNZD,20040520,234700,2.9233,2.9233,2.9233,2.9233
GBPNZD,20040520,234800,2.9233,2.9233,2.9233,2.9233
GBPNZD,20040520,234900,2.9233,2.9233,2.9233,2.9233
GBPNZD,20040520,235000,2.9233,2.9233,2.9233,2.9233
GBPNZD,20040520,235100,2.9233,2.9234,2.9233,2.9234
GBPNZD,20040520,235200,2.9234,2.9235,2.9234,2.9235
GBPNZD,20040520,235300,2.9235,2.9235,2.9235,2.9235
GBPNZD,20040520,235400,2.9235,2.9235,2.9235,2.9235
GBPNZD,20040520,235500,2.9235,2.9235,2.9235,2.9235
GBPNZD,20040520,235600,2.9236,2.9237,2.9236,2.9237
GBPNZD,20040520,235700,2.9237,2.9237,2.9237,2.9237
GBPNZD,20040520,235800,2.9234,2.9234,2.9230,2.9230
GBPNZD,20040520,235900,2.9226,2.9226,2.9224,2.9224
GBPNZD,20040521,000000,2.9223,2.9223,2.9220,2.9220
AUDCHF,20040520,000100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040520,000200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040520,000300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040520,000400,0.8902,0.8902,0.8901,0.8902
AUDCHF,20040520,000500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040520,000600,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040520,000700,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040520,000800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040520,000900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040520,001000,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040520,001100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040520,001200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040520,001300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040520,001400,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040520,001500,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040520,001600,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040520,001700,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040520,001800,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040520,001900,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040520,002000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040520,002100,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040520,002200,0.8901,0.8901,0.8898,0.8898
AUDCHF,20040520,002300,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040520,002400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040520,002500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040520,002600,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040520,002700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040520,002800,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040520,002900,0.8894,0.8894,0.8890,0.8890
AUDCHF,20040520,003000,0.8889,0.8890,0.8888,0.8890
AUDCHF,20040520,003100,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040520,003200,0.8893,0.8894,0.8893,0.8893
AUDCHF,20040520,003300,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040520,003400,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040520,003500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040520,003600,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040520,003700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,003800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,003900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,004000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,004100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040520,004200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040520,004300,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040520,004400,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040520,004500,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040520,004600,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040520,004700,0.8900,0.8900,0.8899,0.8900
AUDCHF,20040520,004800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040520,004900,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040520,005000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040520,005100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040520,005200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040520,005300,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040520,005400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040520,005500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040520,005600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,005700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,005800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,005900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,010000,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040520,010100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040520,010200,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040520,010300,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040520,010400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040520,010500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040520,010600,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040520,010700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040520,010800,0.8896,0.8896,0.8892,0.8893
AUDCHF,20040520,010900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040520,011000,0.8892,0.8892,0.8890,0.8890
AUDCHF,20040520,011100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040520,011200,0.8889,0.8892,0.8889,0.8892
AUDCHF,20040520,011300,0.8893,0.8894,0.8893,0.8893
AUDCHF,20040520,011400,0.8894,0.8896,0.8894,0.8896
AUDCHF,20040520,011500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040520,011600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040520,011700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040520,011800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040520,011900,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040520,012000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040520,012100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040520,012200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040520,012300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,012400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,012500,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040520,012600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040520,012700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,012800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,012900,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040520,013000,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040520,013100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040520,013200,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040520,013300,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040520,013400,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040520,013500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040520,013600,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040520,013700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040520,013800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,013900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,014000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,014100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040520,014200,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040520,014300,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040520,014400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040520,014500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,014600,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040520,014700,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040520,014800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,014900,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040520,015000,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040520,015100,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040520,015200,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040520,015300,0.8901,0.8906,0.8901,0.8906
AUDCHF,20040520,015400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040520,015500,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040520,015600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040520,015700,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040520,015800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040520,015900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040520,020000,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040520,020100,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040520,020200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,020300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,020400,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040520,020500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040520,020600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040520,020700,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040520,020800,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040520,020900,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040520,021000,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040520,021100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040520,021200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040520,021300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040520,021400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040520,021500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040520,021600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040520,021700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040520,021800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040520,021900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040520,022000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040520,022100,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040520,022200,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040520,022300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040520,022400,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040520,022500,0.8903,0.8904,0.8903,0.8903
AUDCHF,20040520,022600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040520,022700,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040520,022800,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040520,022900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040520,023000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040520,023100,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040520,023200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040520,023300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040520,023400,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040520,023500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040520,023600,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040520,023700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040520,023800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040520,023900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040520,024000,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040520,024100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040520,024200,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040520,024300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040520,024400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040520,024500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040520,024600,0.8903,0.8904,0.8903,0.8903
AUDCHF,20040520,024700,0.8902,0.8902,0.8899,0.8899
AUDCHF,20040520,024800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,024900,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040520,025000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040520,025100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040520,025200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040520,025300,0.8895,0.8895,0.8892,0.8892
AUDCHF,20040520,025400,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040520,025500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,025600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,025700,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040520,025800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040520,025900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040520,030000,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040520,030100,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040520,030200,0.8893,0.8893,0.8891,0.8892
AUDCHF,20040520,030300,0.8892,0.8892,0.8888,0.8888
AUDCHF,20040520,030400,0.8887,0.8887,0.8884,0.8884
AUDCHF,20040520,030500,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040520,030600,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040520,030700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040520,030800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040520,030900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040520,031000,0.8887,0.8887,0.8886,0.8886
AUDCHF,20040520,031100,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040520,031200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040520,031300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040520,031400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040520,031500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040520,031600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040520,031700,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040520,031800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040520,031900,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040520,032000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040520,032100,0.8888,0.8892,0.8888,0.8892
AUDCHF,20040520,032200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040520,032300,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040520,032400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040520,032500,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040520,032600,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040520,032700,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040520,032800,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040520,032900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,033000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,033100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,033200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,033300,0.8892,0.8895,0.8892,0.8895
AUDCHF,20040520,033400,0.8896,0.8899,0.8896,0.8899
AUDCHF,20040520,033500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,033600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040520,033700,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040520,033800,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040520,033900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040520,034000,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040520,034100,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040520,034200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040520,034300,0.8903,0.8905,0.8903,0.8904
AUDCHF,20040520,034400,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040520,034500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040520,034600,0.8905,0.8906,0.8905,0.8905
AUDCHF,20040520,034700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040520,034800,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040520,034900,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040520,035000,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040520,035100,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040520,035200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040520,035300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040520,035400,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040520,035500,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040520,035600,0.8906,0.8910,0.8906,0.8909
AUDCHF,20040520,035700,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040520,035800,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040520,035900,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040520,040000,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040520,040100,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040520,040200,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040520,040300,0.8910,0.8913,0.8910,0.8913
AUDCHF,20040520,040400,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040520,040500,0.8911,0.8914,0.8910,0.8914
AUDCHF,20040520,040600,0.8913,0.8913,0.8911,0.8912
AUDCHF,20040520,040700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040520,040800,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040520,040900,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040520,041000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040520,041100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040520,041200,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040520,041300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040520,041400,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040520,041500,0.8908,0.8909,0.8907,0.8909
AUDCHF,20040520,041600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040520,041700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,041800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,041900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,042000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,042100,0.8909,0.8909,0.8906,0.8906
AUDCHF,20040520,042200,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040520,042300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040520,042400,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040520,042500,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040520,042600,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040520,042700,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040520,042800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,042900,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040520,043000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,043100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040520,043200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040520,043300,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040520,043400,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040520,043500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,043600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040520,043700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040520,043800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040520,043900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040520,044000,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040520,044100,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040520,044200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040520,044300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040520,044400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040520,044500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040520,044600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040520,044700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040520,044800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040520,044900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040520,045000,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040520,045100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,045200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,045300,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040520,045400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,045500,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040520,045600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,045700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,045800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,045900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,050000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,050100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,050200,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040520,050300,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040520,050400,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040520,050500,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040520,050600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,050700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,050800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,050900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,051000,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040520,051100,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040520,051200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040520,051300,0.8905,0.8906,0.8904,0.8905
AUDCHF,20040520,051400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040520,051500,0.8907,0.8910,0.8907,0.8909
AUDCHF,20040520,051600,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040520,051700,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040520,051800,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040520,051900,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040520,052000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,052100,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040520,052200,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040520,052300,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040520,052400,0.8902,0.8902,0.8897,0.8897
AUDCHF,20040520,052500,0.8897,0.8897,0.8894,0.8894
AUDCHF,20040520,052600,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040520,052700,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040520,052800,0.8890,0.8894,0.8890,0.8894
AUDCHF,20040520,052900,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040520,053000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040520,053100,0.8894,0.8894,0.8890,0.8890
AUDCHF,20040520,053200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040520,053300,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040520,053400,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040520,053500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,053600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,053700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,053800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040520,053900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040520,054000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040520,054100,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040520,054200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040520,054300,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040520,054400,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040520,054500,0.8891,0.8891,0.8888,0.8888
AUDCHF,20040520,054600,0.8887,0.8887,0.8882,0.8882
AUDCHF,20040520,054700,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040520,054800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040520,054900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040520,055000,0.8884,0.8886,0.8884,0.8886
AUDCHF,20040520,055100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040520,055200,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040520,055300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040520,055400,0.8887,0.8887,0.8886,0.8886
AUDCHF,20040520,055500,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040520,055600,0.8884,0.8887,0.8884,0.8884
AUDCHF,20040520,055700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040520,055800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040520,055900,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040520,060000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040520,060100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040520,060200,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040520,060300,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040520,060400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040520,060500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040520,060600,0.8884,0.8884,0.8882,0.8882
AUDCHF,20040520,060700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040520,060800,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040520,060900,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040520,061000,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040520,061100,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040520,061200,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040520,061300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040520,061400,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040520,061500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040520,061600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040520,061700,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040520,061800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040520,061900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040520,062000,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040520,062100,0.8879,0.8879,0.8875,0.8875
AUDCHF,20040520,062200,0.8876,0.8883,0.8876,0.8882
AUDCHF,20040520,062300,0.8883,0.8883,0.8878,0.8879
AUDCHF,20040520,062400,0.8880,0.8880,0.8867,0.8867
AUDCHF,20040520,062500,0.8868,0.8872,0.8868,0.8872
AUDCHF,20040520,062600,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040520,062700,0.8874,0.8878,0.8874,0.8878
AUDCHF,20040520,062800,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040520,062900,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040520,063000,0.8874,0.8877,0.8874,0.8877
AUDCHF,20040520,063100,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040520,063200,0.8877,0.8877,0.8874,0.8874
AUDCHF,20040520,063300,0.8875,0.8878,0.8875,0.8878
AUDCHF,20040520,063400,0.8879,0.8879,0.8879,0.8879
AUDCHF,20040520,063500,0.8879,0.8879,0.8877,0.8877
AUDCHF,20040520,063600,0.8876,0.8876,0.8875,0.8875
AUDCHF,20040520,063700,0.8875,0.8877,0.8875,0.8877
AUDCHF,20040520,063800,0.8877,0.8877,0.8876,0.8877
AUDCHF,20040520,063900,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040520,064000,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040520,064100,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040520,064200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040520,064300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040520,064400,0.8873,0.8873,0.8871,0.8871
AUDCHF,20040520,064500,0.8872,0.8874,0.8872,0.8874
AUDCHF,20040520,064600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040520,064700,0.8875,0.8876,0.8874,0.8874
AUDCHF,20040520,064800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040520,064900,0.8873,0.8873,0.8871,0.8872
AUDCHF,20040520,065000,0.8873,0.8873,0.8870,0.8870
AUDCHF,20040520,065100,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040520,065200,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040520,065300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040520,065400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040520,065500,0.8872,0.8874,0.8872,0.8874
AUDCHF,20040520,065600,0.8874,0.8874,0.8870,0.8870
AUDCHF,20040520,065700,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040520,065800,0.8871,0.8872,0.8871,0.8872
AUDCHF,20040520,065900,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040520,070000,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040520,070100,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040520,070200,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040520,070300,0.8872,0.8872,0.8871,0.8871
AUDCHF,20040520,070400,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040520,070500,0.8870,0.8870,0.8868,0.8868
AUDCHF,20040520,070600,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040520,070700,0.8869,0.8869,0.8868,0.8868
AUDCHF,20040520,070800,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040520,070900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040520,071000,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040520,071100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040520,071200,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040520,071300,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040520,071400,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040520,071500,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040520,071600,0.8869,0.8869,0.8868,0.8869
AUDCHF,20040520,071700,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040520,071800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040520,071900,0.8870,0.8870,0.8867,0.8867
AUDCHF,20040520,072000,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040520,072100,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040520,072200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040520,072300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040520,072400,0.8868,0.8868,0.8866,0.8866
AUDCHF,20040520,072500,0.8867,0.8867,0.8864,0.8864
AUDCHF,20040520,072600,0.8863,0.8867,0.8863,0.8867
AUDCHF,20040520,072700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040520,072800,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040520,072900,0.8868,0.8869,0.8868,0.8869
AUDCHF,20040520,073000,0.8869,0.8873,0.8869,0.8872
AUDCHF,20040520,073100,0.8871,0.8871,0.8869,0.8869
AUDCHF,20040520,073200,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040520,073300,0.8870,0.8872,0.8870,0.8872
AUDCHF,20040520,073400,0.8872,0.8873,0.8872,0.8873
AUDCHF,20040520,073500,0.8872,0.8874,0.8872,0.8874
AUDCHF,20040520,073600,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040520,073700,0.8874,0.8879,0.8874,0.8879
AUDCHF,20040520,073800,0.8880,0.8880,0.8879,0.8880
AUDCHF,20040520,073900,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040520,074000,0.8882,0.8895,0.8882,0.8895
AUDCHF,20040520,074100,0.8897,0.8897,0.8895,0.8895
AUDCHF,20040520,074200,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040520,074300,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040520,074400,0.8896,0.8896,0.8891,0.8891
AUDCHF,20040520,074500,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040520,074600,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040520,074700,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040520,074800,0.8894,0.8897,0.8894,0.8897
AUDCHF,20040520,074900,0.8897,0.8897,0.8895,0.8895
AUDCHF,20040520,075000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040520,075100,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040520,075200,0.8892,0.8893,0.8891,0.8893
AUDCHF,20040520,075300,0.8893,0.8898,0.8893,0.8898
AUDCHF,20040520,075400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040520,075500,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040520,075600,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040520,075700,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040520,075800,0.8888,0.8890,0.8888,0.8890
AUDCHF,20040520,075900,0.8890,0.8891,0.8890,0.8890
AUDCHF,20040520,080000,0.8888,0.8890,0.8888,0.8890
AUDCHF,20040520,080100,0.8891,0.8892,0.8890,0.8890
AUDCHF,20040520,080200,0.8890,0.8890,0.8888,0.8888
AUDCHF,20040520,080300,0.8887,0.8887,0.8884,0.8885
AUDCHF,20040520,080400,0.8886,0.8886,0.8884,0.8884
AUDCHF,20040520,080500,0.8884,0.8886,0.8884,0.8886
AUDCHF,20040520,080600,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040520,080700,0.8888,0.8889,0.8888,0.8888
AUDCHF,20040520,080800,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040520,080900,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040520,081000,0.8887,0.8887,0.8885,0.8886
AUDCHF,20040520,081100,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040520,081200,0.8889,0.8889,0.8888,0.8889
AUDCHF,20040520,081300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040520,081400,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040520,081500,0.8891,0.8899,0.8891,0.8899
AUDCHF,20040520,081600,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040520,081700,0.8904,0.8905,0.8903,0.8903
AUDCHF,20040520,081800,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040520,081900,0.8904,0.8905,0.8904,0.8904
AUDCHF,20040520,082000,0.8905,0.8916,0.8905,0.8916
AUDCHF,20040520,082100,0.8917,0.8921,0.8917,0.8918
AUDCHF,20040520,082200,0.8917,0.8920,0.8917,0.8919
AUDCHF,20040520,082300,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040520,082400,0.8918,0.8918,0.8914,0.8914
AUDCHF,20040520,082500,0.8913,0.8916,0.8913,0.8916
AUDCHF,20040520,082600,0.8917,0.8917,0.8914,0.8914
AUDCHF,20040520,082700,0.8915,0.8924,0.8915,0.8924
AUDCHF,20040520,082800,0.8925,0.8927,0.8925,0.8925
AUDCHF,20040520,082900,0.8924,0.8924,0.8919,0.8920
AUDCHF,20040520,083000,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040520,083100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,083200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,083300,0.8924,0.8924,0.8918,0.8918
AUDCHF,20040520,083400,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040520,083500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040520,083600,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040520,083700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040520,083800,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040520,083900,0.8916,0.8916,0.8914,0.8915
AUDCHF,20040520,084000,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040520,084100,0.8916,0.8919,0.8916,0.8919
AUDCHF,20040520,084200,0.8918,0.8920,0.8918,0.8919
AUDCHF,20040520,084300,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040520,084400,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040520,084500,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040520,084600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040520,084700,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040520,084800,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040520,084900,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040520,085000,0.8915,0.8915,0.8913,0.8914
AUDCHF,20040520,085100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040520,085200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040520,085300,0.8914,0.8914,0.8911,0.8911
AUDCHF,20040520,085400,0.8912,0.8913,0.8912,0.8912
AUDCHF,20040520,085500,0.8913,0.8916,0.8913,0.8916
AUDCHF,20040520,085600,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040520,085700,0.8916,0.8916,0.8913,0.8914
AUDCHF,20040520,085800,0.8915,0.8920,0.8915,0.8919
AUDCHF,20040520,085900,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040520,090000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040520,090100,0.8921,0.8924,0.8921,0.8923
AUDCHF,20040520,090200,0.8922,0.8922,0.8918,0.8919
AUDCHF,20040520,090300,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040520,090400,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040520,090500,0.8923,0.8928,0.8923,0.8928
AUDCHF,20040520,090600,0.8929,0.8934,0.8929,0.8933
AUDCHF,20040520,090700,0.8932,0.8932,0.8926,0.8926
AUDCHF,20040520,090800,0.8925,0.8925,0.8921,0.8921
AUDCHF,20040520,090900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040520,091000,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040520,091100,0.8918,0.8918,0.8913,0.8913
AUDCHF,20040520,091200,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040520,091300,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040520,091400,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040520,091500,0.8911,0.8911,0.8909,0.8910
AUDCHF,20040520,091600,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040520,091700,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040520,091800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040520,091900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040520,092000,0.8910,0.8911,0.8910,0.8910
AUDCHF,20040520,092100,0.8910,0.8910,0.8906,0.8906
AUDCHF,20040520,092200,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040520,092300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040520,092400,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040520,092500,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040520,092600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040520,092700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040520,092800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040520,092900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040520,093000,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040520,093100,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040520,093200,0.8916,0.8918,0.8916,0.8917
AUDCHF,20040520,093300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040520,093400,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040520,093500,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040520,093600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040520,093700,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040520,093800,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040520,093900,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040520,094000,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040520,094100,0.8912,0.8912,0.8911,0.8912
AUDCHF,20040520,094200,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040520,094300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040520,094400,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040520,094500,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040520,094600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040520,094700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040520,094800,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040520,094900,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040520,095000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040520,095100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040520,095200,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040520,095300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040520,095400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040520,095500,0.8914,0.8916,0.8914,0.8914
AUDCHF,20040520,095600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040520,095700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040520,095800,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040520,095900,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040520,100000,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040520,100100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040520,100200,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040520,100300,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040520,100400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040520,100500,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040520,100600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040520,100700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040520,100800,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040520,100900,0.8922,0.8923,0.8921,0.8921
AUDCHF,20040520,101000,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040520,101100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040520,101200,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040520,101300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040520,101400,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040520,101500,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040520,101600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040520,101700,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040520,101800,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040520,101900,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040520,102000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040520,102100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040520,102200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040520,102300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040520,102400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040520,102500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,102600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,102700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040520,102800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,102900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040520,103000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,103100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,103200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,103300,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040520,103400,0.8925,0.8927,0.8924,0.8927
AUDCHF,20040520,103500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040520,103600,0.8930,0.8935,0.8930,0.8935
AUDCHF,20040520,103700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040520,103800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040520,103900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040520,104000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040520,104100,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040520,104200,0.8932,0.8933,0.8931,0.8933
AUDCHF,20040520,104300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040520,104400,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040520,104500,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040520,104600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040520,104700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040520,104800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040520,104900,0.8933,0.8933,0.8930,0.8930
AUDCHF,20040520,105000,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040520,105100,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040520,105200,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040520,105300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040520,105400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,105500,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040520,105600,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040520,105700,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040520,105800,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040520,105900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040520,110000,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040520,110100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040520,110200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040520,110300,0.8928,0.8930,0.8928,0.8929
AUDCHF,20040520,110400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040520,110500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,110600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,110700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,110800,0.8928,0.8928,0.8925,0.8925
AUDCHF,20040520,110900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,111000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,111100,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040520,111200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,111300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,111400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,111500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,111600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040520,111700,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040520,111800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040520,111900,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040520,112000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,112100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040520,112200,0.8925,0.8926,0.8924,0.8926
AUDCHF,20040520,112300,0.8927,0.8928,0.8927,0.8927
AUDCHF,20040520,112400,0.8926,0.8926,0.8925,0.8926
AUDCHF,20040520,112500,0.8926,0.8926,0.8923,0.8923
AUDCHF,20040520,112600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040520,112700,0.8921,0.8923,0.8920,0.8923
AUDCHF,20040520,112800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040520,112900,0.8923,0.8923,0.8922,0.8923
AUDCHF,20040520,113000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040520,113100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040520,113200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040520,113300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,113400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040520,113500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040520,113600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,113700,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040520,113800,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040520,113900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040520,114000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040520,114100,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040520,114200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,114300,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040520,114400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040520,114500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040520,114600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,114700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040520,114800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040520,114900,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040520,115000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040520,115100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,115200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,115300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,115400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,115500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,115600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,115700,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040520,115800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,115900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040520,120000,0.8928,0.8930,0.8928,0.8929
AUDCHF,20040520,120100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040520,120200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,120300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040520,120400,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040520,120500,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040520,120600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040520,120700,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040520,120800,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040520,120900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040520,121000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040520,121100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040520,121200,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040520,121300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040520,121400,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040520,121500,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040520,121600,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040520,121700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040520,121800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040520,121900,0.8936,0.8939,0.8936,0.8939
AUDCHF,20040520,122000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040520,122100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040520,122200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040520,122300,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040520,122400,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040520,122500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040520,122600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,122700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,122800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040520,122900,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040520,123000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,123100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,123200,0.8949,0.8953,0.8949,0.8953
AUDCHF,20040520,123300,0.8954,0.8960,0.8954,0.8960
AUDCHF,20040520,123400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040520,123500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040520,123600,0.8960,0.8960,0.8955,0.8955
AUDCHF,20040520,123700,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040520,123800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040520,123900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040520,124000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040520,124100,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040520,124200,0.8951,0.8951,0.8947,0.8947
AUDCHF,20040520,124300,0.8948,0.8953,0.8948,0.8953
AUDCHF,20040520,124400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040520,124500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040520,124600,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040520,124700,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040520,124800,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040520,124900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040520,125000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040520,125100,0.8955,0.8955,0.8953,0.8955
AUDCHF,20040520,125200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040520,125300,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040520,125400,0.8959,0.8961,0.8959,0.8960
AUDCHF,20040520,125500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040520,125600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040520,125700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040520,125800,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040520,125900,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040520,130000,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040520,130100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040520,130200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040520,130300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040520,130400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040520,130500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040520,130600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040520,130700,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040520,130800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040520,130900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040520,131000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040520,131100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040520,131200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040520,131300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040520,131400,0.8950,0.8950,0.8943,0.8943
AUDCHF,20040520,131500,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040520,131600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040520,131700,0.8948,0.8949,0.8947,0.8947
AUDCHF,20040520,131800,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040520,131900,0.8946,0.8946,0.8944,0.8946
AUDCHF,20040520,132000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040520,132100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040520,132200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040520,132300,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040520,132400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040520,132500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040520,132600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040520,132700,0.8948,0.8949,0.8948,0.8948
AUDCHF,20040520,132800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040520,132900,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040520,133000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040520,133100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040520,133200,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040520,133300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,133400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,133500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,133600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,133700,0.8949,0.8949,0.8947,0.8948
AUDCHF,20040520,133800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,133900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,134000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,134100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,134200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,134300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040520,134400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040520,134500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,134600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,134700,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040520,134800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040520,134900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,135000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040520,135100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040520,135200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040520,135300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040520,135400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,135500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,135600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040520,135700,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040520,135800,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040520,135900,0.8951,0.8952,0.8951,0.8951
AUDCHF,20040520,140000,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040520,140100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,140200,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040520,140300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040520,140400,0.8946,0.8949,0.8946,0.8949
AUDCHF,20040520,140500,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040520,140600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040520,140700,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040520,140800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040520,140900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040520,141000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040520,141100,0.8946,0.8947,0.8946,0.8946
AUDCHF,20040520,141200,0.8945,0.8945,0.8942,0.8942
AUDCHF,20040520,141300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040520,141400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040520,141500,0.8943,0.8945,0.8942,0.8942
AUDCHF,20040520,141600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040520,141700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040520,141800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040520,141900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040520,142000,0.8942,0.8942,0.8938,0.8938
AUDCHF,20040520,142100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040520,142200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040520,142300,0.8941,0.8941,0.8940,0.8941
AUDCHF,20040520,142400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,142500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,142600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040520,142700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040520,142800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,142900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040520,143000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040520,143100,0.8945,0.8946,0.8943,0.8944
AUDCHF,20040520,143200,0.8943,0.8943,0.8939,0.8941
AUDCHF,20040520,143300,0.8940,0.8940,0.8936,0.8936
AUDCHF,20040520,143400,0.8935,0.8935,0.8932,0.8932
AUDCHF,20040520,143500,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040520,143600,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040520,143700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040520,143800,0.8932,0.8932,0.8929,0.8932
AUDCHF,20040520,143900,0.8931,0.8932,0.8930,0.8932
AUDCHF,20040520,144000,0.8933,0.8937,0.8933,0.8937
AUDCHF,20040520,144100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040520,144200,0.8940,0.8942,0.8939,0.8939
AUDCHF,20040520,144300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040520,144400,0.8941,0.8942,0.8940,0.8940
AUDCHF,20040520,144500,0.8940,0.8940,0.8936,0.8936
AUDCHF,20040520,144600,0.8936,0.8941,0.8936,0.8941
AUDCHF,20040520,144700,0.8942,0.8946,0.8942,0.8945
AUDCHF,20040520,144800,0.8946,0.8948,0.8946,0.8947
AUDCHF,20040520,144900,0.8946,0.8946,0.8942,0.8943
AUDCHF,20040520,145000,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040520,145100,0.8946,0.8947,0.8945,0.8945
AUDCHF,20040520,145200,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040520,145300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040520,145400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,145500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040520,145600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040520,145700,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040520,145800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040520,145900,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040520,150000,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040520,150100,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040520,150200,0.8942,0.8942,0.8935,0.8935
AUDCHF,20040520,150300,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040520,150400,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040520,150500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040520,150600,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040520,150700,0.8926,0.8928,0.8925,0.8928
AUDCHF,20040520,150800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040520,150900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040520,151000,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040520,151100,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040520,151200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040520,151300,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040520,151400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040520,151500,0.8935,0.8939,0.8935,0.8939
AUDCHF,20040520,151600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040520,151700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040520,151800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040520,151900,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040520,152000,0.8935,0.8935,0.8934,0.8935
AUDCHF,20040520,152100,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040520,152200,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040520,152300,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040520,152400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040520,152500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040520,152600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040520,152700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040520,152800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040520,152900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040520,153000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040520,153100,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040520,153200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040520,153300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040520,153400,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040520,153500,0.8939,0.8939,0.8935,0.8935
AUDCHF,20040520,153600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040520,153700,0.8932,0.8936,0.8932,0.8936
AUDCHF,20040520,153800,0.8937,0.8938,0.8933,0.8933
AUDCHF,20040520,153900,0.8932,0.8933,0.8932,0.8932
AUDCHF,20040520,154000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040520,154100,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040520,154200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040520,154300,0.8933,0.8934,0.8933,0.8933
AUDCHF,20040520,154400,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040520,154500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040520,154600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040520,154700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040520,154800,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040520,154900,0.8930,0.8931,0.8930,0.8930
AUDCHF,20040520,155000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040520,155100,0.8929,0.8929,0.8927,0.8928
AUDCHF,20040520,155200,0.8928,0.8929,0.8927,0.8929
AUDCHF,20040520,155300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040520,155400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040520,155500,0.8932,0.8934,0.8931,0.8934
AUDCHF,20040520,155600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040520,155700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040520,155800,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040520,155900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040520,160000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040520,160100,0.8931,0.8931,0.8924,0.8924
AUDCHF,20040520,160200,0.8923,0.8923,0.8920,0.8921
AUDCHF,20040520,160300,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040520,160400,0.8921,0.8922,0.8921,0.8921
AUDCHF,20040520,160500,0.8922,0.8923,0.8917,0.8917
AUDCHF,20040520,160600,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040520,160700,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040520,160800,0.8917,0.8918,0.8916,0.8918
AUDCHF,20040520,160900,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040520,161000,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040520,161100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040520,161200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040520,161300,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040520,161400,0.8924,0.8924,0.8919,0.8919
AUDCHF,20040520,161500,0.8918,0.8918,0.8915,0.8915
AUDCHF,20040520,161600,0.8915,0.8918,0.8915,0.8918
AUDCHF,20040520,161700,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040520,161800,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040520,161900,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040520,162000,0.8915,0.8918,0.8915,0.8918
AUDCHF,20040520,162100,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040520,162200,0.8920,0.8924,0.8920,0.8924
AUDCHF,20040520,162300,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040520,162400,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040520,162500,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040520,162600,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040520,162700,0.8920,0.8920,0.8917,0.8917
AUDCHF,20040520,162800,0.8915,0.8915,0.8913,0.8915
AUDCHF,20040520,162900,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040520,163000,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040520,163100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040520,163200,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040520,163300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040520,163400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040520,163500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040520,163600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040520,163700,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040520,163800,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040520,163900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040520,164000,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040520,164100,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040520,164200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040520,164300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040520,164400,0.8917,0.8920,0.8917,0.8920
AUDCHF,20040520,164500,0.8919,0.8923,0.8919,0.8923
AUDCHF,20040520,164600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040520,164700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040520,164800,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040520,164900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040520,165000,0.8924,0.8924,0.8922,0.8923
AUDCHF,20040520,165100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040520,165200,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040520,165300,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040520,165400,0.8922,0.8927,0.8922,0.8927
AUDCHF,20040520,165500,0.8926,0.8926,0.8925,0.8926
AUDCHF,20040520,165600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040520,165700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,165800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040520,165900,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040520,170000,0.8926,0.8929,0.8926,0.8929
AUDCHF,20040520,170100,0.8928,0.8928,0.8925,0.8925
AUDCHF,20040520,170200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,170300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040520,170400,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040520,170500,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040520,170600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040520,170700,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040520,170800,0.8926,0.8927,0.8925,0.8927
AUDCHF,20040520,170900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040520,171000,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040520,171100,0.8920,0.8924,0.8920,0.8922
AUDCHF,20040520,171200,0.8921,0.8921,0.8918,0.8918
AUDCHF,20040520,171300,0.8918,0.8921,0.8918,0.8921
AUDCHF,20040520,171400,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040520,171500,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040520,171600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040520,171700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,171800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,171900,0.8925,0.8925,0.8923,0.8924
AUDCHF,20040520,172000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,172100,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040520,172200,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040520,172300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040520,172400,0.8929,0.8930,0.8929,0.8929
AUDCHF,20040520,172500,0.8929,0.8929,0.8928,0.8929
AUDCHF,20040520,172600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,172700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040520,172800,0.8929,0.8929,0.8928,0.8929
AUDCHF,20040520,172900,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040520,173000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,173100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,173200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,173300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,173400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040520,173500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040520,173600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040520,173700,0.8927,0.8929,0.8925,0.8929
AUDCHF,20040520,173800,0.8930,0.8931,0.8928,0.8928
AUDCHF,20040520,173900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040520,174000,0.8927,0.8931,0.8927,0.8931
AUDCHF,20040520,174100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040520,174200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040520,174300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040520,174400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040520,174500,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040520,174600,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040520,174700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040520,174800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040520,174900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,175000,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040520,175100,0.8933,0.8933,0.8931,0.8932
AUDCHF,20040520,175200,0.8933,0.8934,0.8932,0.8932
AUDCHF,20040520,175300,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040520,175400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040520,175500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040520,175600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040520,175700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,175800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040520,175900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,180000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040520,180100,0.8925,0.8927,0.8920,0.8923
AUDCHF,20040520,180200,0.8924,0.8925,0.8921,0.8924
AUDCHF,20040520,180300,0.8923,0.8923,0.8922,0.8923
AUDCHF,20040520,180400,0.8923,0.8924,0.8922,0.8924
AUDCHF,20040520,180500,0.8925,0.8927,0.8925,0.8925
AUDCHF,20040520,180600,0.8926,0.8930,0.8926,0.8930
AUDCHF,20040520,180700,0.8931,0.8931,0.8928,0.8929
AUDCHF,20040520,180800,0.8931,0.8936,0.8931,0.8936
AUDCHF,20040520,180900,0.8937,0.8940,0.8937,0.8940
AUDCHF,20040520,181000,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040520,181100,0.8938,0.8939,0.8937,0.8937
AUDCHF,20040520,181200,0.8938,0.8938,0.8934,0.8934
AUDCHF,20040520,181300,0.8933,0.8935,0.8933,0.8934
AUDCHF,20040520,181400,0.8933,0.8933,0.8931,0.8932
AUDCHF,20040520,181500,0.8931,0.8931,0.8930,0.8931
AUDCHF,20040520,181600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040520,181700,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040520,181800,0.8930,0.8930,0.8929,0.8930
AUDCHF,20040520,181900,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040520,182000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040520,182100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040520,182200,0.8932,0.8934,0.8931,0.8931
AUDCHF,20040520,182300,0.8930,0.8931,0.8930,0.8930
AUDCHF,20040520,182400,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040520,182500,0.8927,0.8930,0.8927,0.8930
AUDCHF,20040520,182600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040520,182700,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040520,182800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040520,182900,0.8926,0.8926,0.8925,0.8926
AUDCHF,20040520,183000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,183100,0.8927,0.8927,0.8925,0.8927
AUDCHF,20040520,183200,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040520,183300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040520,183400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,183500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,183600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040520,183700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040520,183800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040520,183900,0.8925,0.8927,0.8925,0.8926
AUDCHF,20040520,184000,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040520,184100,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040520,184200,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040520,184300,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040520,184400,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040520,184500,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040520,184600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040520,184700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040520,184800,0.8920,0.8924,0.8920,0.8924
AUDCHF,20040520,184900,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040520,185000,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040520,185100,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040520,185200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,185300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040520,185400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,185500,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040520,185600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040520,185700,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040520,185800,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040520,185900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040520,190000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040520,190100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040520,190200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040520,190300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040520,190400,0.8936,0.8938,0.8936,0.8937
AUDCHF,20040520,190500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040520,190600,0.8935,0.8936,0.8935,0.8935
AUDCHF,20040520,190700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040520,190800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040520,190900,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040520,191000,0.8935,0.8936,0.8935,0.8935
AUDCHF,20040520,191100,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040520,191200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040520,191300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040520,191400,0.8931,0.8931,0.8927,0.8927
AUDCHF,20040520,191500,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040520,191600,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040520,191700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040520,191800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040520,191900,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040520,192000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040520,192100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040520,192200,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040520,192300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040520,192400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040520,192500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040520,192600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040520,192700,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040520,192800,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040520,192900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040520,193000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040520,193100,0.8921,0.8925,0.8921,0.8925
AUDCHF,20040520,193200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,193300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040520,193400,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040520,193500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,193600,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040520,193700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040520,193800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040520,193900,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040520,194000,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040520,194100,0.8923,0.8923,0.8922,0.8923
AUDCHF,20040520,194200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,194300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040520,194400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040520,194500,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040520,194600,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040520,194700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040520,194800,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040520,194900,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040520,195000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040520,195100,0.8923,0.8924,0.8923,0.8923
AUDCHF,20040520,195200,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040520,195300,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040520,195400,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040520,195500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040520,195600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040520,195700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040520,195800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040520,195900,0.8922,0.8923,0.8921,0.8922
AUDCHF,20040520,200000,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040520,200100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040520,200200,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040520,200300,0.8922,0.8923,0.8921,0.8923
AUDCHF,20040520,200400,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040520,200500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040520,200600,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040520,200700,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040520,200800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040520,200900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040520,201000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040520,201100,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040520,201200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,201300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040520,201400,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040520,201500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040520,201600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040520,201700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,201800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040520,201900,0.8926,0.8932,0.8926,0.8932
AUDCHF,20040520,202000,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040520,202100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040520,202200,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040520,202300,0.8935,0.8942,0.8935,0.8942
AUDCHF,20040520,202400,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040520,202500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040520,202600,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040520,202700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040520,202800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040520,202900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,203000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,203100,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040520,203200,0.8946,0.8947,0.8945,0.8945
AUDCHF,20040520,203300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040520,203400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040520,203500,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040520,203600,0.8945,0.8949,0.8945,0.8949
AUDCHF,20040520,203700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040520,203800,0.8948,0.8949,0.8947,0.8947
AUDCHF,20040520,203900,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040520,204000,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040520,204100,0.8952,0.8953,0.8952,0.8952
AUDCHF,20040520,204200,0.8952,0.8952,0.8949,0.8949
AUDCHF,20040520,204300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040520,204400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040520,204500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040520,204600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,204700,0.8948,0.8948,0.8947,0.8948
AUDCHF,20040520,204800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040520,204900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040520,205000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040520,205100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,205200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040520,205300,0.8948,0.8949,0.8947,0.8949
AUDCHF,20040520,205400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,205500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,205600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040520,205700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040520,205800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040520,205900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040520,210000,0.8947,0.8948,0.8946,0.8946
AUDCHF,20040520,210100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040520,210200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040520,210300,0.8947,0.8947,0.8943,0.8943
AUDCHF,20040520,210400,0.8943,0.8945,0.8943,0.8944
AUDCHF,20040520,210500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040520,210600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040520,210700,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040520,210800,0.8946,0.8948,0.8946,0.8947
AUDCHF,20040520,210900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040520,211000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040520,211100,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040520,211200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040520,211300,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040520,211400,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040520,211500,0.8944,0.8946,0.8943,0.8946
AUDCHF,20040520,211600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040520,211700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040520,211800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040520,211900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040520,212000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040520,212100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040520,212200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040520,212300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040520,212400,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040520,212500,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040520,212600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040520,212700,0.8961,0.8961,0.8957,0.8957
AUDCHF,20040520,212800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040520,212900,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040520,213000,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040520,213100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040520,213200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040520,213300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040520,213400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040520,213500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040520,213600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040520,213700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040520,213800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040520,213900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040520,214000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040520,214100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040520,214200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040520,214300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040520,214400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040520,214500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040520,214600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040520,214700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040520,214800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040520,214900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040520,215000,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040520,215100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040520,215200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040520,215300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040520,215400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040520,215500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040520,215600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040520,215700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040520,215800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040520,215900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040520,220000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040520,220100,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040520,220200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040520,220300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040520,220400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040520,220500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040520,220600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040520,220700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040520,220800,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040520,220900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040520,221000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040520,221100,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040520,221200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040520,221300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040520,221400,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040520,221500,0.8957,0.8966,0.8957,0.8966
AUDCHF,20040520,221600,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040520,221700,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040520,221800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040520,221900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040520,222000,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040520,222100,0.8957,0.8958,0.8957,0.8957
AUDCHF,20040520,222200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040520,222300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040520,222400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040520,222500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040520,222600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040520,222700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040520,222800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040520,222900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040520,223000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040520,223100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040520,223200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040520,223300,0.8965,0.8970,0.8965,0.8970
AUDCHF,20040520,223400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040520,223500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040520,223600,0.8971,0.8971,0.8967,0.8970
AUDCHF,20040520,223700,0.8969,0.8969,0.8966,0.8966
AUDCHF,20040520,223800,0.8965,0.8966,0.8965,0.8965
AUDCHF,20040520,223900,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040520,224000,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040520,224100,0.8961,0.8961,0.8956,0.8956
AUDCHF,20040520,224200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040520,224300,0.8954,0.8956,0.8954,0.8955
AUDCHF,20040520,224400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040520,224500,0.8955,0.8955,0.8953,0.8954
AUDCHF,20040520,224600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040520,224700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040520,224800,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040520,224900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040520,225000,0.8950,0.8951,0.8949,0.8949
AUDCHF,20040520,225100,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040520,225200,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040520,225300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040520,225400,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040520,225500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040520,225600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040520,225700,0.8945,0.8945,0.8942,0.8942
AUDCHF,20040520,225800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,225900,0.8942,0.8943,0.8941,0.8943
AUDCHF,20040520,230000,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040520,230100,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040520,230200,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040520,230300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040520,230400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040520,230500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040520,230600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040520,230700,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040520,230800,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040520,230900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040520,231000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040520,231100,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040520,231200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040520,231300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040520,231400,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040520,231500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040520,231600,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040520,231700,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040520,231800,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040520,231900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,232000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040520,232100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,232200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,232300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,232400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,232500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,232600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,232700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,232800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,232900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,233000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,233100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040520,233200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040520,233300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,233400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,233500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,233600,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040520,233700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,233800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,233900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,234000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,234100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,234200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,234300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,234400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,234500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,234600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,234700,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040520,234800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,234900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,235000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,235100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,235200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,235300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,235400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,235500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040520,235600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040520,235700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040520,235800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040520,235900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,000000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20040520,000100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040520,000200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040520,000300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040520,000400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040520,000500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040520,000600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,000700,0.9590,0.9593,0.9590,0.9593
AUDCAD,20040520,000800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040520,000900,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040520,001000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040520,001100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040520,001200,0.9593,0.9593,0.9591,0.9591
AUDCAD,20040520,001300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040520,001400,0.9589,0.9589,0.9588,0.9589
AUDCAD,20040520,001500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040520,001600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040520,001700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040520,001800,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040520,001900,0.9583,0.9583,0.9580,0.9580
AUDCAD,20040520,002000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040520,002100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040520,002200,0.9579,0.9579,0.9574,0.9574
AUDCAD,20040520,002300,0.9574,0.9576,0.9574,0.9576
AUDCAD,20040520,002400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040520,002500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040520,002600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040520,002700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040520,002800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040520,002900,0.9577,0.9577,0.9574,0.9574
AUDCAD,20040520,003000,0.9573,0.9573,0.9571,0.9571
AUDCAD,20040520,003100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040520,003200,0.9575,0.9576,0.9574,0.9574
AUDCAD,20040520,003300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040520,003400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040520,003500,0.9575,0.9579,0.9575,0.9579
AUDCAD,20040520,003600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040520,003700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040520,003800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040520,003900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040520,004000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040520,004100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040520,004200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040520,004300,0.9582,0.9582,0.9579,0.9579
AUDCAD,20040520,004400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040520,004500,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040520,004600,0.9579,0.9579,0.9578,0.9579
AUDCAD,20040520,004700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040520,004800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040520,004900,0.9578,0.9578,0.9576,0.9576
AUDCAD,20040520,005000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040520,005100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040520,005200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040520,005300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040520,005400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040520,005500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040520,005600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040520,005700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040520,005800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040520,005900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040520,010000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040520,010100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040520,010200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040520,010300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040520,010400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040520,010500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040520,010600,0.9569,0.9569,0.9567,0.9567
AUDCAD,20040520,010700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040520,010800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040520,010900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040520,011000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040520,011100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040520,011200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040520,011300,0.9568,0.9569,0.9568,0.9569
AUDCAD,20040520,011400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040520,011500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040520,011600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040520,011700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040520,011800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040520,011900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040520,012000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040520,012100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,012200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,012300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,012400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040520,012500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,012600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040520,012700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040520,012800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040520,012900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040520,013000,0.9572,0.9572,0.9570,0.9570
AUDCAD,20040520,013100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040520,013200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040520,013300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040520,013400,0.9568,0.9571,0.9568,0.9571
AUDCAD,20040520,013500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,013600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,013700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,013800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,013900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040520,014000,0.9572,0.9573,0.9572,0.9573
AUDCAD,20040520,014100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040520,014200,0.9572,0.9572,0.9570,0.9570
AUDCAD,20040520,014300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040520,014400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040520,014500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,014600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,014700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,014800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,014900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040520,015000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040520,015100,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040520,015200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040520,015300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040520,015400,0.9579,0.9581,0.9579,0.9581
AUDCAD,20040520,015500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040520,015600,0.9583,0.9586,0.9583,0.9586
AUDCAD,20040520,015700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,015800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,015900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040520,020000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,020100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,020200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040520,020300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040520,020400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040520,020500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,020600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040520,020700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040520,020800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040520,020900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040520,021000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,021100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040520,021200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040520,021300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040520,021400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040520,021500,0.9589,0.9590,0.9589,0.9589
AUDCAD,20040520,021600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,021700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,021800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040520,021900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040520,022000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040520,022100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,022200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,022300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,022400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,022500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,022600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,022700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040520,022800,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040520,022900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040520,023000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040520,023100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040520,023200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040520,023300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040520,023400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040520,023500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040520,023600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040520,023700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040520,023800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040520,023900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040520,024000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040520,024100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040520,024200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040520,024300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040520,024400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040520,024500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040520,024600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040520,024700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040520,024800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040520,024900,0.9591,0.9591,0.9588,0.9588
AUDCAD,20040520,025000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,025100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,025200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,025300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,025400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,025500,0.9589,0.9589,0.9587,0.9587
AUDCAD,20040520,025600,0.9587,0.9587,0.9585,0.9585
AUDCAD,20040520,025700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,025800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,025900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,030000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,030100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,030200,0.9585,0.9585,0.9583,0.9583
AUDCAD,20040520,030300,0.9583,0.9583,0.9579,0.9579
AUDCAD,20040520,030400,0.9577,0.9577,0.9574,0.9575
AUDCAD,20040520,030500,0.9577,0.9579,0.9577,0.9579
AUDCAD,20040520,030600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040520,030700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040520,030800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040520,030900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040520,031000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040520,031100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20040520,031200,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040520,031300,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040520,031400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040520,031500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040520,031600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040520,031700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040520,031800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040520,031900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040520,032000,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040520,032100,0.9582,0.9590,0.9582,0.9590
AUDCAD,20040520,032200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040520,032300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040520,032400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,032500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,032600,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040520,032700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040520,032800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040520,032900,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040520,033000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040520,033100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,033200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040520,033300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040520,033400,0.9588,0.9594,0.9588,0.9594
AUDCAD,20040520,033500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040520,033600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040520,033700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040520,033800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040520,033900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040520,034000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040520,034100,0.9594,0.9595,0.9594,0.9594
AUDCAD,20040520,034200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040520,034300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040520,034400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040520,034500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040520,034600,0.9595,0.9595,0.9592,0.9592
AUDCAD,20040520,034700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040520,034800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040520,034900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040520,035000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040520,035100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040520,035200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040520,035300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040520,035400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040520,035500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040520,035600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040520,035700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040520,035800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040520,035900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040520,040000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040520,040100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040520,040200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040520,040300,0.9592,0.9595,0.9592,0.9595
AUDCAD,20040520,040400,0.9595,0.9595,0.9592,0.9592
AUDCAD,20040520,040500,0.9592,0.9594,0.9592,0.9594
AUDCAD,20040520,040600,0.9593,0.9593,0.9590,0.9590
AUDCAD,20040520,040700,0.9590,0.9593,0.9590,0.9593
AUDCAD,20040520,040800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040520,040900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040520,041000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040520,041100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040520,041200,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040520,041300,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040520,041400,0.9584,0.9584,0.9581,0.9581
AUDCAD,20040520,041500,0.9581,0.9582,0.9580,0.9582
AUDCAD,20040520,041600,0.9583,0.9585,0.9583,0.9585
AUDCAD,20040520,041700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,041800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040520,041900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040520,042000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040520,042100,0.9586,0.9586,0.9581,0.9581
AUDCAD,20040520,042200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040520,042300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040520,042400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040520,042500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040520,042600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040520,042700,0.9583,0.9585,0.9583,0.9585
AUDCAD,20040520,042800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,042900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,043000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,043100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,043200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,043300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,043400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,043500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,043600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,043700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,043800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040520,043900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,044000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,044100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,044200,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040520,044300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040520,044400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,044500,0.9584,0.9585,0.9583,0.9585
AUDCAD,20040520,044600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,044700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,044800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,044900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040520,045000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040520,045100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040520,045200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040520,045300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,045400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,045500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040520,045600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,045700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,045800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,045900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,050000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040520,050100,0.9586,0.9586,0.9585,0.9586
AUDCAD,20040520,050200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040520,050300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,050400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,050500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040520,050600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,050700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,050800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,050900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,051000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,051100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,051200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,051300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040520,051400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040520,051500,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040520,051600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040520,051700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040520,051800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040520,051900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040520,052000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040520,052100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,052200,0.9585,0.9585,0.9582,0.9582
AUDCAD,20040520,052300,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040520,052400,0.9578,0.9578,0.9572,0.9572
AUDCAD,20040520,052500,0.9570,0.9571,0.9569,0.9569
AUDCAD,20040520,052600,0.9568,0.9568,0.9566,0.9566
AUDCAD,20040520,052700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040520,052800,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040520,052900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040520,053000,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040520,053100,0.9568,0.9568,0.9564,0.9564
AUDCAD,20040520,053200,0.9564,0.9564,0.9562,0.9562
AUDCAD,20040520,053300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040520,053400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040520,053500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040520,053600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040520,053700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040520,053800,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040520,053900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040520,054000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040520,054100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20040520,054200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,054300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,054400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040520,054500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040520,054600,0.9568,0.9568,0.9564,0.9564
AUDCAD,20040520,054700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040520,054800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040520,054900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040520,055000,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040520,055100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040520,055200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040520,055300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040520,055400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040520,055500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040520,055600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,055700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,055800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,055900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,060000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,060100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040520,060200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040520,060300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040520,060400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040520,060500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040520,060600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040520,060700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040520,060800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,060900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,061000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,061100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040520,061200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040520,061300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040520,061400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040520,061500,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040520,061600,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040520,061700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040520,061800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040520,061900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,062000,0.9564,0.9564,0.9560,0.9560
AUDCAD,20040520,062100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040520,062200,0.9557,0.9557,0.9555,0.9555
AUDCAD,20040520,062300,0.9554,0.9554,0.9550,0.9550
AUDCAD,20040520,062400,0.9550,0.9550,0.9539,0.9541
AUDCAD,20040520,062500,0.9543,0.9546,0.9543,0.9546
AUDCAD,20040520,062600,0.9546,0.9550,0.9546,0.9550
AUDCAD,20040520,062700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040520,062800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040520,062900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040520,063000,0.9549,0.9553,0.9549,0.9553
AUDCAD,20040520,063100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040520,063200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20040520,063300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040520,063400,0.9549,0.9549,0.9547,0.9547
AUDCAD,20040520,063500,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040520,063600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040520,063700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040520,063800,0.9547,0.9549,0.9547,0.9549
AUDCAD,20040520,063900,0.9549,0.9549,0.9546,0.9546
AUDCAD,20040520,064000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040520,064100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040520,064200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040520,064300,0.9548,0.9548,0.9546,0.9547
AUDCAD,20040520,064400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040520,064500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040520,064600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040520,064700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040520,064800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040520,064900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20040520,065000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040520,065100,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040520,065200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040520,065300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040520,065400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040520,065500,0.9550,0.9551,0.9550,0.9550
AUDCAD,20040520,065600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040520,065700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040520,065800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040520,065900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040520,070000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040520,070100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040520,070200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040520,070300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040520,070400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040520,070500,0.9550,0.9550,0.9548,0.9548
AUDCAD,20040520,070600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040520,070700,0.9545,0.9545,0.9542,0.9542
AUDCAD,20040520,070800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040520,070900,0.9543,0.9543,0.9541,0.9541
AUDCAD,20040520,071000,0.9541,0.9543,0.9541,0.9543
AUDCAD,20040520,071100,0.9545,0.9546,0.9544,0.9544
AUDCAD,20040520,071200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040520,071300,0.9542,0.9543,0.9542,0.9542
AUDCAD,20040520,071400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040520,071500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20040520,071600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040520,071700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040520,071800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040520,071900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040520,072000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040520,072100,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040520,072200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040520,072300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040520,072400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040520,072500,0.9537,0.9538,0.9537,0.9537
AUDCAD,20040520,072600,0.9537,0.9541,0.9537,0.9541
AUDCAD,20040520,072700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040520,072800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040520,072900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040520,073000,0.9539,0.9541,0.9539,0.9539
AUDCAD,20040520,073100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040520,073200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040520,073300,0.9538,0.9539,0.9531,0.9531
AUDCAD,20040520,073400,0.9531,0.9531,0.9528,0.9530
AUDCAD,20040520,073500,0.9531,0.9535,0.9531,0.9535
AUDCAD,20040520,073600,0.9535,0.9537,0.9535,0.9537
AUDCAD,20040520,073700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040520,073800,0.9532,0.9535,0.9532,0.9535
AUDCAD,20040520,073900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040520,074000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040520,074100,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040520,074200,0.9539,0.9541,0.9539,0.9541
AUDCAD,20040520,074300,0.9541,0.9541,0.9540,0.9541
AUDCAD,20040520,074400,0.9541,0.9541,0.9539,0.9541
AUDCAD,20040520,074500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20040520,074600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040520,074700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040520,074800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20040520,074900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040520,075000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040520,075100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040520,075200,0.9541,0.9541,0.9538,0.9538
AUDCAD,20040520,075300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040520,075400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040520,075500,0.9539,0.9541,0.9539,0.9539
AUDCAD,20040520,075600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040520,075700,0.9539,0.9542,0.9539,0.9542
AUDCAD,20040520,075800,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040520,075900,0.9545,0.9546,0.9545,0.9545
AUDCAD,20040520,080000,0.9543,0.9543,0.9542,0.9543
AUDCAD,20040520,080100,0.9543,0.9544,0.9542,0.9542
AUDCAD,20040520,080200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040520,080300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040520,080400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040520,080500,0.9540,0.9542,0.9540,0.9542
AUDCAD,20040520,080600,0.9543,0.9544,0.9543,0.9543
AUDCAD,20040520,080700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040520,080800,0.9546,0.9546,0.9544,0.9544
AUDCAD,20040520,080900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040520,081000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040520,081100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040520,081200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040520,081300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040520,081400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040520,081500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040520,081600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040520,081700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040520,081800,0.9545,0.9548,0.9545,0.9548
AUDCAD,20040520,081900,0.9548,0.9549,0.9548,0.9548
AUDCAD,20040520,082000,0.9547,0.9547,0.9545,0.9546
AUDCAD,20040520,082100,0.9546,0.9546,0.9544,0.9544
AUDCAD,20040520,082200,0.9542,0.9545,0.9541,0.9545
AUDCAD,20040520,082300,0.9544,0.9544,0.9541,0.9541
AUDCAD,20040520,082400,0.9539,0.9539,0.9537,0.9538
AUDCAD,20040520,082500,0.9539,0.9544,0.9539,0.9544
AUDCAD,20040520,082600,0.9543,0.9548,0.9543,0.9547
AUDCAD,20040520,082700,0.9548,0.9554,0.9548,0.9554
AUDCAD,20040520,082800,0.9555,0.9557,0.9555,0.9556
AUDCAD,20040520,082900,0.9554,0.9554,0.9548,0.9551
AUDCAD,20040520,083000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040520,083100,0.9551,0.9556,0.9551,0.9556
AUDCAD,20040520,083200,0.9557,0.9560,0.9557,0.9560
AUDCAD,20040520,083300,0.9559,0.9562,0.9559,0.9559
AUDCAD,20040520,083400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040520,083500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040520,083600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040520,083700,0.9556,0.9558,0.9556,0.9558
AUDCAD,20040520,083800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040520,083900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040520,084000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040520,084100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040520,084200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040520,084300,0.9557,0.9557,0.9555,0.9555
AUDCAD,20040520,084400,0.9554,0.9554,0.9553,0.9554
AUDCAD,20040520,084500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040520,084600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040520,084700,0.9551,0.9552,0.9550,0.9552
AUDCAD,20040520,084800,0.9552,0.9555,0.9552,0.9555
AUDCAD,20040520,084900,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040520,085000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040520,085100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040520,085200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040520,085300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040520,085400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040520,085500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040520,085600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040520,085700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040520,085800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040520,085900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040520,090000,0.9553,0.9555,0.9553,0.9554
AUDCAD,20040520,090100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040520,090200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040520,090300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040520,090400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040520,090500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040520,090600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040520,090700,0.9554,0.9554,0.9551,0.9551
AUDCAD,20040520,090800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040520,090900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20040520,091000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040520,091100,0.9546,0.9546,0.9541,0.9541
AUDCAD,20040520,091200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040520,091300,0.9540,0.9542,0.9539,0.9542
AUDCAD,20040520,091400,0.9543,0.9545,0.9543,0.9543
AUDCAD,20040520,091500,0.9542,0.9542,0.9539,0.9541
AUDCAD,20040520,091600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040520,091700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040520,091800,0.9543,0.9545,0.9543,0.9544
AUDCAD,20040520,091900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040520,092000,0.9545,0.9548,0.9545,0.9548
AUDCAD,20040520,092100,0.9548,0.9548,0.9545,0.9545
AUDCAD,20040520,092200,0.9545,0.9549,0.9545,0.9549
AUDCAD,20040520,092300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040520,092400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040520,092500,0.9552,0.9553,0.9552,0.9552
AUDCAD,20040520,092600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040520,092700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040520,092800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040520,092900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040520,093000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040520,093100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040520,093200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040520,093300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040520,093400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040520,093500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040520,093600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040520,093700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040520,093800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040520,093900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040520,094000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040520,094100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040520,094200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040520,094300,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040520,094400,0.9555,0.9558,0.9555,0.9558
AUDCAD,20040520,094500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040520,094600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040520,094700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040520,094800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040520,094900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040520,095000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040520,095100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040520,095200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040520,095300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040520,095400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040520,095500,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040520,095600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040520,095700,0.9559,0.9559,0.9555,0.9555
AUDCAD,20040520,095800,0.9554,0.9557,0.9554,0.9557
AUDCAD,20040520,095900,0.9557,0.9557,0.9556,0.9557
AUDCAD,20040520,100000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040520,100100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040520,100200,0.9560,0.9560,0.9556,0.9557
AUDCAD,20040520,100300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040520,100400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040520,100500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040520,100600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040520,100700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040520,100800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040520,100900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040520,101000,0.9560,0.9566,0.9560,0.9565
AUDCAD,20040520,101100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040520,101200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040520,101300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040520,101400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040520,101500,0.9570,0.9572,0.9570,0.9571
AUDCAD,20040520,101600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,101700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040520,101800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040520,101900,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040520,102000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040520,102100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040520,102200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040520,102300,0.9569,0.9571,0.9569,0.9571
AUDCAD,20040520,102400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,102500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,102600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040520,102700,0.9571,0.9574,0.9571,0.9574
AUDCAD,20040520,102800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040520,102900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040520,103000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040520,103100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040520,103200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040520,103300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040520,103400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040520,103500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040520,103600,0.9579,0.9585,0.9579,0.9585
AUDCAD,20040520,103700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040520,103800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040520,103900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040520,104000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040520,104100,0.9586,0.9586,0.9581,0.9581
AUDCAD,20040520,104200,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040520,104300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20040520,104400,0.9580,0.9580,0.9577,0.9577
AUDCAD,20040520,104500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040520,104600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040520,104700,0.9577,0.9577,0.9568,0.9568
AUDCAD,20040520,104800,0.9568,0.9572,0.9568,0.9570
AUDCAD,20040520,104900,0.9569,0.9569,0.9564,0.9564
AUDCAD,20040520,105000,0.9565,0.9570,0.9565,0.9570
AUDCAD,20040520,105100,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040520,105200,0.9568,0.9568,0.9566,0.9566
AUDCAD,20040520,105300,0.9566,0.9567,0.9566,0.9566
AUDCAD,20040520,105400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040520,105500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040520,105600,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040520,105700,0.9569,0.9570,0.9569,0.9569
AUDCAD,20040520,105800,0.9569,0.9569,0.9568,0.9569
AUDCAD,20040520,105900,0.9570,0.9571,0.9570,0.9570
AUDCAD,20040520,110000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040520,110100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040520,110200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040520,110300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040520,110400,0.9568,0.9568,0.9566,0.9566
AUDCAD,20040520,110500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,110600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,110700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040520,110800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040520,110900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040520,111000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040520,111100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040520,111200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040520,111300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040520,111400,0.9566,0.9567,0.9566,0.9566
AUDCAD,20040520,111500,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040520,111600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040520,111700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040520,111800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040520,111900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040520,112000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040520,112100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040520,112200,0.9566,0.9567,0.9565,0.9567
AUDCAD,20040520,112300,0.9568,0.9569,0.9568,0.9568
AUDCAD,20040520,112400,0.9567,0.9567,0.9563,0.9564
AUDCAD,20040520,112500,0.9564,0.9566,0.9564,0.9564
AUDCAD,20040520,112600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040520,112700,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040520,112800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040520,112900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,113000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040520,113100,0.9565,0.9565,0.9562,0.9562
AUDCAD,20040520,113200,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040520,113300,0.9564,0.9564,0.9562,0.9562
AUDCAD,20040520,113400,0.9563,0.9563,0.9560,0.9560
AUDCAD,20040520,113500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040520,113600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040520,113700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040520,113800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040520,113900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040520,114000,0.9559,0.9560,0.9559,0.9559
AUDCAD,20040520,114100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040520,114200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040520,114300,0.9558,0.9558,0.9554,0.9554
AUDCAD,20040520,114400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040520,114500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040520,114600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040520,114700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040520,114800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040520,114900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040520,115000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040520,115100,0.9557,0.9557,0.9555,0.9555
AUDCAD,20040520,115200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040520,115300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040520,115400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040520,115500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040520,115600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040520,115700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040520,115800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040520,115900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040520,120000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040520,120100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040520,120200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040520,120300,0.9557,0.9557,0.9556,0.9557
AUDCAD,20040520,120400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040520,120500,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040520,120600,0.9563,0.9563,0.9561,0.9562
AUDCAD,20040520,120700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040520,120800,0.9561,0.9561,0.9560,0.9561
AUDCAD,20040520,120900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040520,121000,0.9560,0.9560,0.9553,0.9553
AUDCAD,20040520,121100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040520,121200,0.9551,0.9552,0.9550,0.9552
AUDCAD,20040520,121300,0.9552,0.9557,0.9552,0.9557
AUDCAD,20040520,121400,0.9558,0.9563,0.9558,0.9563
AUDCAD,20040520,121500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040520,121600,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040520,121700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040520,121800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040520,121900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040520,122000,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040520,122100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040520,122200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040520,122300,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040520,122400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040520,122500,0.9560,0.9563,0.9560,0.9563
AUDCAD,20040520,122600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,122700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040520,122800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040520,122900,0.9565,0.9567,0.9565,0.9567
AUDCAD,20040520,123000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040520,123100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040520,123200,0.9570,0.9574,0.9570,0.9574
AUDCAD,20040520,123300,0.9575,0.9581,0.9575,0.9581
AUDCAD,20040520,123400,0.9581,0.9584,0.9581,0.9584
AUDCAD,20040520,123500,0.9583,0.9583,0.9579,0.9579
AUDCAD,20040520,123600,0.9579,0.9579,0.9575,0.9575
AUDCAD,20040520,123700,0.9573,0.9573,0.9571,0.9571
AUDCAD,20040520,123800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040520,123900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040520,124000,0.9572,0.9575,0.9572,0.9574
AUDCAD,20040520,124100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040520,124200,0.9572,0.9572,0.9568,0.9568
AUDCAD,20040520,124300,0.9569,0.9574,0.9569,0.9574
AUDCAD,20040520,124400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040520,124500,0.9574,0.9574,0.9573,0.9574
AUDCAD,20040520,124600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040520,124700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040520,124800,0.9576,0.9578,0.9576,0.9578
AUDCAD,20040520,124900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040520,125000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040520,125100,0.9575,0.9575,0.9574,0.9575
AUDCAD,20040520,125200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040520,125300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040520,125400,0.9578,0.9580,0.9578,0.9579
AUDCAD,20040520,125500,0.9579,0.9579,0.9577,0.9578
AUDCAD,20040520,125600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040520,125700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040520,125800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040520,125900,0.9582,0.9585,0.9582,0.9585
AUDCAD,20040520,130000,0.9586,0.9586,0.9585,0.9586
AUDCAD,20040520,130100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,130200,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040520,130300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040520,130400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040520,130500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040520,130600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040520,130700,0.9585,0.9585,0.9583,0.9583
AUDCAD,20040520,130800,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040520,130900,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040520,131000,0.9583,0.9585,0.9581,0.9585
AUDCAD,20040520,131100,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040520,131200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040520,131300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040520,131400,0.9586,0.9586,0.9578,0.9578
AUDCAD,20040520,131500,0.9577,0.9580,0.9577,0.9580
AUDCAD,20040520,131600,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040520,131700,0.9582,0.9582,0.9575,0.9575
AUDCAD,20040520,131800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040520,131900,0.9571,0.9573,0.9570,0.9573
AUDCAD,20040520,132000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040520,132100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040520,132200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040520,132300,0.9574,0.9576,0.9574,0.9576
AUDCAD,20040520,132400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040520,132500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040520,132600,0.9570,0.9570,0.9565,0.9565
AUDCAD,20040520,132700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040520,132800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040520,132900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040520,133000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040520,133100,0.9565,0.9568,0.9565,0.9568
AUDCAD,20040520,133200,0.9569,0.9570,0.9568,0.9568
AUDCAD,20040520,133300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040520,133400,0.9566,0.9566,0.9563,0.9563
AUDCAD,20040520,133500,0.9562,0.9564,0.9562,0.9564
AUDCAD,20040520,133600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040520,133700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040520,133800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040520,133900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040520,134000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040520,134100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040520,134200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040520,134300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040520,134400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040520,134500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040520,134600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040520,134700,0.9567,0.9568,0.9567,0.9567
AUDCAD,20040520,134800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040520,134900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040520,135000,0.9568,0.9570,0.9568,0.9569
AUDCAD,20040520,135100,0.9569,0.9571,0.9569,0.9571
AUDCAD,20040520,135200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040520,135300,0.9572,0.9574,0.9572,0.9573
AUDCAD,20040520,135400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040520,135500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20040520,135600,0.9574,0.9576,0.9574,0.9576
AUDCAD,20040520,135700,0.9575,0.9575,0.9572,0.9572
AUDCAD,20040520,135800,0.9572,0.9575,0.9572,0.9575
AUDCAD,20040520,135900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040520,140000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040520,140100,0.9574,0.9574,0.9571,0.9572
AUDCAD,20040520,140200,0.9572,0.9572,0.9570,0.9570
AUDCAD,20040520,140300,0.9569,0.9569,0.9566,0.9568
AUDCAD,20040520,140400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040520,140500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040520,140600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040520,140700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040520,140800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040520,140900,0.9565,0.9567,0.9565,0.9566
AUDCAD,20040520,141000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040520,141100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040520,141200,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040520,141300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040520,141400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040520,141500,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040520,141600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040520,141700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040520,141800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040520,141900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040520,142000,0.9559,0.9559,0.9554,0.9555
AUDCAD,20040520,142100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040520,142200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040520,142300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040520,142400,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040520,142500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040520,142600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040520,142700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040520,142800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040520,142900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040520,143000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040520,143100,0.9559,0.9568,0.9559,0.9561
AUDCAD,20040520,143200,0.9560,0.9560,0.9554,0.9558
AUDCAD,20040520,143300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040520,143400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040520,143500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040520,143600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040520,143700,0.9557,0.9559,0.9551,0.9551
AUDCAD,20040520,143800,0.9550,0.9550,0.9547,0.9547
AUDCAD,20040520,143900,0.9545,0.9545,0.9543,0.9545
AUDCAD,20040520,144000,0.9546,0.9554,0.9546,0.9554
AUDCAD,20040520,144100,0.9555,0.9557,0.9555,0.9556
AUDCAD,20040520,144200,0.9556,0.9556,0.9552,0.9552
AUDCAD,20040520,144300,0.9553,0.9557,0.9553,0.9557
AUDCAD,20040520,144400,0.9557,0.9557,0.9553,0.9553
AUDCAD,20040520,144500,0.9554,0.9554,0.9550,0.9550
AUDCAD,20040520,144600,0.9549,0.9553,0.9549,0.9553
AUDCAD,20040520,144700,0.9554,0.9558,0.9554,0.9558
AUDCAD,20040520,144800,0.9559,0.9560,0.9559,0.9559
AUDCAD,20040520,144900,0.9558,0.9558,0.9556,0.9556
AUDCAD,20040520,145000,0.9555,0.9556,0.9553,0.9556
AUDCAD,20040520,145100,0.9557,0.9557,0.9552,0.9552
AUDCAD,20040520,145200,0.9552,0.9552,0.9549,0.9549
AUDCAD,20040520,145300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040520,145400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040520,145500,0.9549,0.9549,0.9548,0.9549
AUDCAD,20040520,145600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040520,145700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040520,145800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040520,145900,0.9554,0.9556,0.9554,0.9554
AUDCAD,20040520,150000,0.9553,0.9553,0.9552,0.9553
AUDCAD,20040520,150100,0.9553,0.9556,0.9553,0.9556
AUDCAD,20040520,150200,0.9556,0.9556,0.9548,0.9548
AUDCAD,20040520,150300,0.9547,0.9547,0.9541,0.9541
AUDCAD,20040520,150400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040520,150500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040520,150600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040520,150700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040520,150800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040520,150900,0.9538,0.9538,0.9534,0.9534
AUDCAD,20040520,151000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040520,151100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040520,151200,0.9534,0.9534,0.9532,0.9534
AUDCAD,20040520,151300,0.9534,0.9536,0.9534,0.9536
AUDCAD,20040520,151400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040520,151500,0.9536,0.9540,0.9536,0.9540
AUDCAD,20040520,151600,0.9541,0.9542,0.9541,0.9541
AUDCAD,20040520,151700,0.9540,0.9540,0.9537,0.9537
AUDCAD,20040520,151800,0.9536,0.9536,0.9535,0.9536
AUDCAD,20040520,151900,0.9535,0.9535,0.9530,0.9530
AUDCAD,20040520,152000,0.9529,0.9529,0.9528,0.9529
AUDCAD,20040520,152100,0.9529,0.9531,0.9529,0.9531
AUDCAD,20040520,152200,0.9531,0.9533,0.9531,0.9533
AUDCAD,20040520,152300,0.9534,0.9535,0.9534,0.9534
AUDCAD,20040520,152400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040520,152500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040520,152600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20040520,152700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040520,152800,0.9530,0.9533,0.9530,0.9533
AUDCAD,20040520,152900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040520,153000,0.9534,0.9536,0.9534,0.9536
AUDCAD,20040520,153100,0.9537,0.9540,0.9537,0.9540
AUDCAD,20040520,153200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040520,153300,0.9542,0.9543,0.9542,0.9542
AUDCAD,20040520,153400,0.9541,0.9543,0.9541,0.9543
AUDCAD,20040520,153500,0.9543,0.9543,0.9541,0.9541
AUDCAD,20040520,153600,0.9539,0.9539,0.9536,0.9536
AUDCAD,20040520,153700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040520,153800,0.9539,0.9539,0.9532,0.9532
AUDCAD,20040520,153900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040520,154000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040520,154100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040520,154200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040520,154300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040520,154400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040520,154500,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040520,154600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040520,154700,0.9530,0.9530,0.9527,0.9527
AUDCAD,20040520,154800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040520,154900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040520,155000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040520,155100,0.9527,0.9527,0.9526,0.9527
AUDCAD,20040520,155200,0.9527,0.9528,0.9525,0.9525
AUDCAD,20040520,155300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040520,155400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040520,155500,0.9521,0.9521,0.9518,0.9518
AUDCAD,20040520,155600,0.9519,0.9521,0.9519,0.9520
AUDCAD,20040520,155700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040520,155800,0.9521,0.9522,0.9521,0.9522
AUDCAD,20040520,155900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040520,160000,0.9521,0.9522,0.9520,0.9520
AUDCAD,20040520,160100,0.9519,0.9519,0.9512,0.9512
AUDCAD,20040520,160200,0.9513,0.9517,0.9513,0.9517
AUDCAD,20040520,160300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040520,160400,0.9516,0.9516,0.9512,0.9514
AUDCAD,20040520,160500,0.9515,0.9516,0.9512,0.9512
AUDCAD,20040520,160600,0.9512,0.9512,0.9511,0.9511
AUDCAD,20040520,160700,0.9511,0.9511,0.9509,0.9509
AUDCAD,20040520,160800,0.9510,0.9511,0.9508,0.9508
AUDCAD,20040520,160900,0.9510,0.9511,0.9510,0.9511
AUDCAD,20040520,161000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040520,161100,0.9510,0.9511,0.9510,0.9511
AUDCAD,20040520,161200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20040520,161300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20040520,161400,0.9512,0.9512,0.9507,0.9507
AUDCAD,20040520,161500,0.9506,0.9506,0.9502,0.9502
AUDCAD,20040520,161600,0.9502,0.9502,0.9497,0.9499
AUDCAD,20040520,161700,0.9500,0.9503,0.9500,0.9503
AUDCAD,20040520,161800,0.9504,0.9508,0.9504,0.9505
AUDCAD,20040520,161900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040520,162000,0.9503,0.9505,0.9502,0.9505
AUDCAD,20040520,162100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040520,162200,0.9507,0.9508,0.9507,0.9507
AUDCAD,20040520,162300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040520,162400,0.9508,0.9509,0.9507,0.9507
AUDCAD,20040520,162500,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040520,162600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040520,162700,0.9505,0.9505,0.9500,0.9500
AUDCAD,20040520,162800,0.9499,0.9505,0.9498,0.9505
AUDCAD,20040520,162900,0.9506,0.9507,0.9505,0.9505
AUDCAD,20040520,163000,0.9505,0.9507,0.9505,0.9507
AUDCAD,20040520,163100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040520,163200,0.9507,0.9507,0.9503,0.9503
AUDCAD,20040520,163300,0.9504,0.9507,0.9504,0.9507
AUDCAD,20040520,163400,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040520,163500,0.9509,0.9509,0.9505,0.9505
AUDCAD,20040520,163600,0.9504,0.9504,0.9503,0.9503
AUDCAD,20040520,163700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040520,163800,0.9502,0.9502,0.9495,0.9495
AUDCAD,20040520,163900,0.9494,0.9499,0.9494,0.9499
AUDCAD,20040520,164000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040520,164100,0.9497,0.9497,0.9493,0.9493
AUDCAD,20040520,164200,0.9492,0.9499,0.9492,0.9499
AUDCAD,20040520,164300,0.9500,0.9503,0.9500,0.9500
AUDCAD,20040520,164400,0.9501,0.9504,0.9501,0.9503
AUDCAD,20040520,164500,0.9502,0.9505,0.9502,0.9505
AUDCAD,20040520,164600,0.9506,0.9507,0.9505,0.9505
AUDCAD,20040520,164700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040520,164800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040520,164900,0.9502,0.9504,0.9502,0.9504
AUDCAD,20040520,165000,0.9504,0.9504,0.9502,0.9503
AUDCAD,20040520,165100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20040520,165200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040520,165300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040520,165400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040520,165500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040520,165600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040520,165700,0.9507,0.9509,0.9507,0.9508
AUDCAD,20040520,165800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040520,165900,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040520,170000,0.9504,0.9505,0.9503,0.9505
AUDCAD,20040520,170100,0.9504,0.9504,0.9499,0.9499
AUDCAD,20040520,170200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040520,170300,0.9500,0.9501,0.9500,0.9501
AUDCAD,20040520,170400,0.9500,0.9502,0.9500,0.9502
AUDCAD,20040520,170500,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040520,170600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040520,170700,0.9502,0.9506,0.9502,0.9506
AUDCAD,20040520,170800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040520,170900,0.9505,0.9506,0.9502,0.9502
AUDCAD,20040520,171000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040520,171100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040520,171200,0.9499,0.9499,0.9494,0.9494
AUDCAD,20040520,171300,0.9494,0.9495,0.9494,0.9495
AUDCAD,20040520,171400,0.9495,0.9498,0.9495,0.9498
AUDCAD,20040520,171500,0.9498,0.9501,0.9498,0.9501
AUDCAD,20040520,171600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040520,171700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040520,171800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040520,171900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040520,172000,0.9502,0.9504,0.9502,0.9504
AUDCAD,20040520,172100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040520,172200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040520,172300,0.9505,0.9507,0.9505,0.9507
AUDCAD,20040520,172400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040520,172500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040520,172600,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040520,172700,0.9506,0.9506,0.9503,0.9503
AUDCAD,20040520,172800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040520,172900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040520,173000,0.9500,0.9500,0.9498,0.9498
AUDCAD,20040520,173100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040520,173200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20040520,173300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040520,173400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040520,173500,0.9500,0.9500,0.9498,0.9498
AUDCAD,20040520,173600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040520,173700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20040520,173800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040520,173900,0.9500,0.9500,0.9496,0.9496
AUDCAD,20040520,174000,0.9496,0.9499,0.9496,0.9499
AUDCAD,20040520,174100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20040520,174200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040520,174300,0.9501,0.9502,0.9500,0.9502
AUDCAD,20040520,174400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040520,174500,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040520,174600,0.9500,0.9500,0.9497,0.9497
AUDCAD,20040520,174700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040520,174800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20040520,174900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040520,175000,0.9498,0.9500,0.9498,0.9500
AUDCAD,20040520,175100,0.9502,0.9502,0.9501,0.9502
AUDCAD,20040520,175200,0.9503,0.9504,0.9501,0.9501
AUDCAD,20040520,175300,0.9500,0.9500,0.9498,0.9498
AUDCAD,20040520,175400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20040520,175500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040520,175600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040520,175700,0.9498,0.9498,0.9496,0.9496
AUDCAD,20040520,175800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040520,175900,0.9495,0.9495,0.9494,0.9494
AUDCAD,20040520,180000,0.9493,0.9493,0.9491,0.9492
AUDCAD,20040520,180100,0.9493,0.9498,0.9493,0.9498
AUDCAD,20040520,180200,0.9499,0.9499,0.9493,0.9493
AUDCAD,20040520,180300,0.9492,0.9492,0.9489,0.9491
AUDCAD,20040520,180400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20040520,180500,0.9494,0.9495,0.9493,0.9493
AUDCAD,20040520,180600,0.9492,0.9494,0.9492,0.9494
AUDCAD,20040520,180700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20040520,180800,0.9492,0.9496,0.9492,0.9495
AUDCAD,20040520,180900,0.9495,0.9495,0.9494,0.9494
AUDCAD,20040520,181000,0.9493,0.9493,0.9490,0.9492
AUDCAD,20040520,181100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040520,181200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040520,181300,0.9492,0.9492,0.9490,0.9490
AUDCAD,20040520,181400,0.9490,0.9493,0.9490,0.9493
AUDCAD,20040520,181500,0.9494,0.9496,0.9494,0.9496
AUDCAD,20040520,181600,0.9496,0.9496,0.9493,0.9493
AUDCAD,20040520,181700,0.9493,0.9493,0.9491,0.9491
AUDCAD,20040520,181800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040520,181900,0.9490,0.9492,0.9490,0.9492
AUDCAD,20040520,182000,0.9491,0.9491,0.9488,0.9488
AUDCAD,20040520,182100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040520,182200,0.9489,0.9491,0.9488,0.9488
AUDCAD,20040520,182300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040520,182400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040520,182500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040520,182600,0.9486,0.9486,0.9486,0.9486
AUDCAD,20040520,182700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20040520,182800,0.9486,0.9486,0.9483,0.9483
AUDCAD,20040520,182900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040520,183000,0.9482,0.9484,0.9482,0.9484
AUDCAD,20040520,183100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040520,183200,0.9485,0.9485,0.9481,0.9481
AUDCAD,20040520,183300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040520,183400,0.9482,0.9484,0.9482,0.9484
AUDCAD,20040520,183500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040520,183600,0.9484,0.9484,0.9483,0.9483
AUDCAD,20040520,183700,0.9482,0.9482,0.9481,0.9481
AUDCAD,20040520,183800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040520,183900,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040520,184000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040520,184100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040520,184200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040520,184300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040520,184400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040520,184500,0.9476,0.9476,0.9475,0.9476
AUDCAD,20040520,184600,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040520,184700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040520,184800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040520,184900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20040520,185000,0.9480,0.9482,0.9480,0.9481
AUDCAD,20040520,185100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040520,185200,0.9481,0.9482,0.9481,0.9481
AUDCAD,20040520,185300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040520,185400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040520,185500,0.9481,0.9483,0.9481,0.9483
AUDCAD,20040520,185600,0.9483,0.9483,0.9481,0.9481
AUDCAD,20040520,185700,0.9481,0.9483,0.9481,0.9483
AUDCAD,20040520,185800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20040520,185900,0.9483,0.9483,0.9481,0.9481
AUDCAD,20040520,190000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040520,190100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040520,190200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040520,190300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040520,190400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040520,190500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040520,190600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040520,190700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040520,190800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040520,190900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040520,191000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040520,191100,0.9482,0.9482,0.9479,0.9479
AUDCAD,20040520,191200,0.9478,0.9478,0.9475,0.9475
AUDCAD,20040520,191300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040520,191400,0.9473,0.9473,0.9470,0.9470
AUDCAD,20040520,191500,0.9469,0.9469,0.9465,0.9465
AUDCAD,20040520,191600,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040520,191700,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040520,191800,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040520,191900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040520,192000,0.9459,0.9461,0.9459,0.9461
AUDCAD,20040520,192100,0.9461,0.9464,0.9461,0.9464
AUDCAD,20040520,192200,0.9466,0.9470,0.9466,0.9470
AUDCAD,20040520,192300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040520,192400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040520,192500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040520,192600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040520,192700,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040520,192800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20040520,192900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040520,193000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040520,193100,0.9468,0.9469,0.9468,0.9469
AUDCAD,20040520,193200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040520,193300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040520,193400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040520,193500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040520,193600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040520,193700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040520,193800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040520,193900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040520,194000,0.9466,0.9469,0.9466,0.9469
AUDCAD,20040520,194100,0.9467,0.9467,0.9466,0.9467
AUDCAD,20040520,194200,0.9468,0.9469,0.9467,0.9467
AUDCAD,20040520,194300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040520,194400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040520,194500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040520,194600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040520,194700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040520,194800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040520,194900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040520,195000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040520,195100,0.9467,0.9469,0.9467,0.9467
AUDCAD,20040520,195200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040520,195300,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040520,195400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040520,195500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040520,195600,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040520,195700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040520,195800,0.9472,0.9472,0.9470,0.9470
AUDCAD,20040520,195900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040520,200000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040520,200100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040520,200200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040520,200300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040520,200400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040520,200500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040520,200600,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040520,200700,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040520,200800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040520,200900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040520,201000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040520,201100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040520,201200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040520,201300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040520,201400,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040520,201500,0.9475,0.9477,0.9475,0.9477
AUDCAD,20040520,201600,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040520,201700,0.9476,0.9476,0.9476,0.9476
AUDCAD,20040520,201800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040520,201900,0.9474,0.9482,0.9474,0.9482
AUDCAD,20040520,202000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040520,202100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040520,202200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040520,202300,0.9486,0.9493,0.9486,0.9493
AUDCAD,20040520,202400,0.9492,0.9492,0.9489,0.9489
AUDCAD,20040520,202500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040520,202600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20040520,202700,0.9489,0.9492,0.9489,0.9492
AUDCAD,20040520,202800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040520,202900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040520,203000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040520,203100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20040520,203200,0.9494,0.9495,0.9494,0.9495
AUDCAD,20040520,203300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20040520,203400,0.9498,0.9498,0.9496,0.9496
AUDCAD,20040520,203500,0.9495,0.9495,0.9494,0.9495
AUDCAD,20040520,203600,0.9495,0.9500,0.9495,0.9500
AUDCAD,20040520,203700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040520,203800,0.9499,0.9502,0.9499,0.9499
AUDCAD,20040520,203900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20040520,204000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040520,204100,0.9501,0.9502,0.9501,0.9501
AUDCAD,20040520,204200,0.9500,0.9500,0.9498,0.9498
AUDCAD,20040520,204300,0.9498,0.9500,0.9498,0.9500
AUDCAD,20040520,204400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040520,204500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040520,204600,0.9498,0.9500,0.9498,0.9500
AUDCAD,20040520,204700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040520,204800,0.9500,0.9500,0.9497,0.9497
AUDCAD,20040520,204900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040520,205000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040520,205100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040520,205200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040520,205300,0.9495,0.9495,0.9493,0.9493
AUDCAD,20040520,205400,0.9494,0.9494,0.9494,0.9494
AUDCAD,20040520,205500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20040520,205600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040520,205700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040520,205800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040520,205900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040520,210000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040520,210100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040520,210200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040520,210300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040520,210400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040520,210500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040520,210600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20040520,210700,0.9495,0.9497,0.9495,0.9497
AUDCAD,20040520,210800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040520,210900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040520,211000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040520,211100,0.9497,0.9497,0.9495,0.9495
AUDCAD,20040520,211200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040520,211300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20040520,211400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040520,211500,0.9497,0.9500,0.9497,0.9500
AUDCAD,20040520,211600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040520,211700,0.9500,0.9500,0.9498,0.9498
AUDCAD,20040520,211800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040520,211900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040520,212000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20040520,212100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040520,212200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040520,212300,0.9504,0.9506,0.9504,0.9506
AUDCAD,20040520,212400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040520,212500,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040520,212600,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040520,212700,0.9507,0.9507,0.9506,0.9507
AUDCAD,20040520,212800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040520,212900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040520,213000,0.9507,0.9507,0.9503,0.9503
AUDCAD,20040520,213100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040520,213200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040520,213300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040520,213400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040520,213500,0.9503,0.9505,0.9503,0.9505
AUDCAD,20040520,213600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040520,213700,0.9504,0.9504,0.9504,0.9504
AUDCAD,20040520,213800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040520,213900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20040520,214000,0.9504,0.9504,0.9504,0.9504
AUDCAD,20040520,214100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20040520,214200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040520,214300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040520,214400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040520,214500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040520,214600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040520,214700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040520,214800,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040520,214900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040520,215000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040520,215100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040520,215200,0.9509,0.9510,0.9509,0.9509
AUDCAD,20040520,215300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040520,215400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040520,215500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20040520,215600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040520,215700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20040520,215800,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040520,215900,0.9510,0.9511,0.9510,0.9511
AUDCAD,20040520,220000,0.9511,0.9511,0.9510,0.9510
AUDCAD,20040520,220100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040520,220200,0.9509,0.9509,0.9508,0.9508
AUDCAD,20040520,220300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040520,220400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040520,220500,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040520,220600,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040520,220700,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040520,220800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20040520,220900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040520,221000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040520,221100,0.9510,0.9514,0.9510,0.9514
AUDCAD,20040520,221200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040520,221300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040520,221400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040520,221500,0.9515,0.9523,0.9515,0.9523
AUDCAD,20040520,221600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040520,221700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20040520,221800,0.9518,0.9518,0.9516,0.9516
AUDCAD,20040520,221900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040520,222000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040520,222100,0.9513,0.9513,0.9510,0.9510
AUDCAD,20040520,222200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040520,222300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040520,222400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040520,222500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040520,222600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040520,222700,0.9510,0.9513,0.9510,0.9513
AUDCAD,20040520,222800,0.9513,0.9514,0.9513,0.9513
AUDCAD,20040520,222900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040520,223000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040520,223100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040520,223200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20040520,223300,0.9521,0.9527,0.9521,0.9527
AUDCAD,20040520,223400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040520,223500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040520,223600,0.9527,0.9528,0.9527,0.9527
AUDCAD,20040520,223700,0.9526,0.9526,0.9524,0.9524
AUDCAD,20040520,223800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040520,223900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040520,224000,0.9525,0.9525,0.9523,0.9523
AUDCAD,20040520,224100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040520,224200,0.9522,0.9523,0.9522,0.9522
AUDCAD,20040520,224300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040520,224400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040520,224500,0.9521,0.9521,0.9517,0.9517
AUDCAD,20040520,224600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040520,224700,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040520,224800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040520,224900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20040520,225000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20040520,225100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040520,225200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040520,225300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040520,225400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040520,225500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040520,225600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040520,225700,0.9513,0.9513,0.9508,0.9508
AUDCAD,20040520,225800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040520,225900,0.9508,0.9511,0.9508,0.9511
AUDCAD,20040520,230000,0.9511,0.9515,0.9511,0.9515
AUDCAD,20040520,230100,0.9516,0.9520,0.9516,0.9520
AUDCAD,20040520,230200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040520,230300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040520,230400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040520,230500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040520,230600,0.9523,0.9523,0.9520,0.9520
AUDCAD,20040520,230700,0.9520,0.9523,0.9520,0.9523
AUDCAD,20040520,230800,0.9523,0.9524,0.9523,0.9523
AUDCAD,20040520,230900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040520,231000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040520,231100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040520,231200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20040520,231300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040520,231400,0.9521,0.9521,0.9519,0.9519
AUDCAD,20040520,231500,0.9519,0.9519,0.9517,0.9517
AUDCAD,20040520,231600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20040520,231700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,231800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,231900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,232000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040520,232100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040520,232200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040520,232300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20040520,232400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,232500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,232600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,232700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040520,232800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040520,232900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040520,233000,0.9519,0.9519,0.9518,0.9518
AUDCAD,20040520,233100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040520,233200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20040520,233300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040520,233400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20040520,233500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,233600,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040520,233700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040520,233800,0.9519,0.9520,0.9519,0.9520
AUDCAD,20040520,233900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20040520,234000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,234100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,234200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,234300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,234400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,234500,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040520,234600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040520,234700,0.9519,0.9519,0.9518,0.9518
AUDCAD,20040520,234800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,234900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040520,235000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040520,235100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040520,235200,0.9519,0.9519,0.9518,0.9518
AUDCAD,20040520,235300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,235400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,235500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,235600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040520,235700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040520,235800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040520,235900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040521,000000,0.9518,0.9519,0.9518,0.9519
AUDNZD,20040520,000100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040520,000200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040520,000300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040520,000400,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040520,000500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040520,000600,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040520,000700,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040520,000800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040520,000900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040520,001000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040520,001100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040520,001200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040520,001300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040520,001400,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040520,001500,1.1473,1.1476,1.1473,1.1476
AUDNZD,20040520,001600,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040520,001700,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040520,001800,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040520,001900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040520,002000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040520,002100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,002200,1.1474,1.1474,1.1470,1.1470
AUDNZD,20040520,002300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040520,002400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040520,002500,1.1466,1.1471,1.1466,1.1471
AUDNZD,20040520,002600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040520,002700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040520,002800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040520,002900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040520,003000,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040520,003100,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040520,003200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040520,003300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,003400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,003500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040520,003600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040520,003700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040520,003800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040520,003900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040520,004000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040520,004100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040520,004200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040520,004300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040520,004400,1.1467,1.1468,1.1466,1.1468
AUDNZD,20040520,004500,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040520,004600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040520,004700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040520,004800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040520,004900,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040520,005000,1.1469,1.1470,1.1467,1.1467
AUDNZD,20040520,005100,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040520,005200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,005300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040520,005400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040520,005500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040520,005600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040520,005700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040520,005800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,005900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,010000,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040520,010100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,010200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,010300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040520,010400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040520,010500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040520,010600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040520,010700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,010800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,010900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040520,011000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,011100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,011200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,011300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040520,011400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040520,011500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040520,011600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,011700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,011800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,011900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,012000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,012100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,012200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040520,012300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040520,012400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040520,012500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040520,012600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,012700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,012800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,012900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,013000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040520,013100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040520,013200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040520,013300,1.1457,1.1457,1.1456,1.1457
AUDNZD,20040520,013400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040520,013500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,013600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,013700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040520,013800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040520,013900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040520,014000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040520,014100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,014200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040520,014300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040520,014400,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040520,014500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040520,014600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,014700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,014800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,014900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040520,015000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040520,015100,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040520,015200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040520,015300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040520,015400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040520,015500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040520,015600,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040520,015700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040520,015800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,015900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040520,020000,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040520,020100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,020200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040520,020300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,020400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,020500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,020600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040520,020700,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040520,020800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040520,020900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,021000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040520,021100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,021200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,021300,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040520,021400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,021500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,021600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,021700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,021800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040520,021900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,022000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040520,022100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040520,022200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,022300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,022400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,022500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,022600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,022700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,022800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,022900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040520,023000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040520,023100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,023200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,023300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,023400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,023500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,023600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040520,023700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,023800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,023900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,024000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,024100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,024200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,024300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,024400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,024500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,024600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,024700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040520,024800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040520,024900,1.1459,1.1461,1.1458,1.1461
AUDNZD,20040520,025000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,025100,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040520,025200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,025300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040520,025400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040520,025500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040520,025600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040520,025700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040520,025800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040520,025900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,030000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,030100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,030200,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040520,030300,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040520,030400,1.1457,1.1457,1.1453,1.1454
AUDNZD,20040520,030500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040520,030600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040520,030700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040520,030800,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040520,030900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,031000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,031100,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040520,031200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040520,031300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,031400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040520,031500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040520,031600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,031700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,031800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,031900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040520,032000,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040520,032100,1.1464,1.1469,1.1464,1.1469
AUDNZD,20040520,032200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040520,032300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,032400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,032500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,032600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,032700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,032800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040520,032900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040520,033000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,033100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,033200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040520,033300,1.1468,1.1473,1.1468,1.1473
AUDNZD,20040520,033400,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040520,033500,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040520,033600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040520,033700,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040520,033800,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040520,033900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040520,034000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,034100,1.1475,1.1478,1.1475,1.1477
AUDNZD,20040520,034200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,034300,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040520,034400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040520,034500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,034600,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040520,034700,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040520,034800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,034900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040520,035000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040520,035100,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040520,035200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040520,035300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040520,035400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040520,035500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040520,035600,1.1481,1.1481,1.1478,1.1479
AUDNZD,20040520,035700,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040520,035800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040520,035900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040520,040000,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040520,040100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040520,040200,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040520,040300,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040520,040400,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040520,040500,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040520,040600,1.1479,1.1479,1.1477,1.1478
AUDNZD,20040520,040700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040520,040800,1.1478,1.1478,1.1475,1.1477
AUDNZD,20040520,040900,1.1478,1.1480,1.1478,1.1479
AUDNZD,20040520,041000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040520,041100,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040520,041200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040520,041300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040520,041400,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040520,041500,1.1472,1.1474,1.1471,1.1474
AUDNZD,20040520,041600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040520,041700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040520,041800,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040520,041900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040520,042000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040520,042100,1.1471,1.1471,1.1467,1.1467
AUDNZD,20040520,042200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,042300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040520,042400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,042500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040520,042600,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040520,042700,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040520,042800,1.1473,1.1476,1.1473,1.1476
AUDNZD,20040520,042900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040520,043000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040520,043100,1.1478,1.1479,1.1476,1.1476
AUDNZD,20040520,043200,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040520,043300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040520,043400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040520,043500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040520,043600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040520,043700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040520,043800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040520,043900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040520,044000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040520,044100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040520,044200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040520,044300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040520,044400,1.1477,1.1486,1.1477,1.1486
AUDNZD,20040520,044500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040520,044600,1.1488,1.1491,1.1488,1.1490
AUDNZD,20040520,044700,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040520,044800,1.1488,1.1488,1.1485,1.1485
AUDNZD,20040520,044900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040520,045000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040520,045100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040520,045200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040520,045300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040520,045400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040520,045500,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040520,045600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040520,045700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040520,045800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040520,045900,1.1478,1.1478,1.1477,1.1478
AUDNZD,20040520,050000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040520,050100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040520,050200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040520,050300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040520,050400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040520,050500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040520,050600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040520,050700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040520,050800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040520,050900,1.1476,1.1476,1.1472,1.1472
AUDNZD,20040520,051000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040520,051100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040520,051200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040520,051300,1.1470,1.1470,1.1469,1.1470
AUDNZD,20040520,051400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040520,051500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040520,051600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040520,051700,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040520,051800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040520,051900,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040520,052000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040520,052100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,052200,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040520,052300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040520,052400,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040520,052500,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040520,052600,1.1457,1.1457,1.1453,1.1453
AUDNZD,20040520,052700,1.1456,1.1461,1.1456,1.1459
AUDNZD,20040520,052800,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040520,052900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,053000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,053100,1.1460,1.1460,1.1455,1.1455
AUDNZD,20040520,053200,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040520,053300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040520,053400,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040520,053500,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040520,053600,1.1460,1.1461,1.1460,1.1460
AUDNZD,20040520,053700,1.1459,1.1460,1.1457,1.1457
AUDNZD,20040520,053800,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040520,053900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040520,054000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040520,054100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,054200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040520,054300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040520,054400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040520,054500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040520,054600,1.1453,1.1453,1.1451,1.1452
AUDNZD,20040520,054700,1.1453,1.1454,1.1452,1.1452
AUDNZD,20040520,054800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040520,054900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040520,055000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040520,055100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040520,055200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040520,055300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040520,055400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040520,055500,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040520,055600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040520,055700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040520,055800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040520,055900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040520,060000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040520,060100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040520,060200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040520,060300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040520,060400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040520,060500,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040520,060600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040520,060700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040520,060800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040520,060900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040520,061000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040520,061100,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040520,061200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040520,061300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040520,061400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040520,061500,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040520,061600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040520,061700,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040520,061800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040520,061900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040520,062000,1.1459,1.1459,1.1455,1.1455
AUDNZD,20040520,062100,1.1454,1.1455,1.1453,1.1455
AUDNZD,20040520,062200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040520,062300,1.1453,1.1453,1.1449,1.1451
AUDNZD,20040520,062400,1.1450,1.1450,1.1442,1.1442
AUDNZD,20040520,062500,1.1443,1.1450,1.1443,1.1450
AUDNZD,20040520,062600,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040520,062700,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040520,062800,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040520,062900,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040520,063000,1.1460,1.1464,1.1460,1.1464
AUDNZD,20040520,063100,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040520,063200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,063300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,063400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,063500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040520,063600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040520,063700,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040520,063800,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040520,063900,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040520,064000,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040520,064100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,064200,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040520,064300,1.1463,1.1463,1.1458,1.1458
AUDNZD,20040520,064400,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040520,064500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,064600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,064700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,064800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,064900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,065000,1.1460,1.1460,1.1458,1.1459
AUDNZD,20040520,065100,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040520,065200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040520,065300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040520,065400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,065500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,065600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,065700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040520,065800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,065900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,070000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,070100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,070200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,070300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040520,070400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040520,070500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040520,070600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,070700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040520,070800,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040520,070900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040520,071000,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040520,071100,1.1461,1.1462,1.1460,1.1460
AUDNZD,20040520,071200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040520,071300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040520,071400,1.1460,1.1461,1.1460,1.1460
AUDNZD,20040520,071500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,071600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040520,071700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040520,071800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,071900,1.1460,1.1463,1.1460,1.1461
AUDNZD,20040520,072000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,072100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040520,072200,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040520,072300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040520,072400,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040520,072500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,072600,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040520,072700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040520,072800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040520,072900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040520,073000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040520,073100,1.1458,1.1458,1.1457,1.1458
AUDNZD,20040520,073200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040520,073300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,073400,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040520,073500,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040520,073600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,073700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040520,073800,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040520,073900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,074000,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040520,074100,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040520,074200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040520,074300,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040520,074400,1.1467,1.1467,1.1465,1.1466
AUDNZD,20040520,074500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040520,074600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040520,074700,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040520,074800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040520,074900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,075000,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040520,075100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040520,075200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040520,075300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040520,075400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040520,075500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040520,075600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,075700,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040520,075800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040520,075900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040520,080000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040520,080100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040520,080200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040520,080300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040520,080400,1.1457,1.1457,1.1456,1.1457
AUDNZD,20040520,080500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040520,080600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040520,080700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,080800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040520,080900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040520,081000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040520,081100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040520,081200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,081300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,081400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040520,081500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040520,081600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040520,081700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040520,081800,1.1459,1.1465,1.1459,1.1465
AUDNZD,20040520,081900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040520,082000,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040520,082100,1.1460,1.1462,1.1460,1.1460
AUDNZD,20040520,082200,1.1460,1.1468,1.1459,1.1468
AUDNZD,20040520,082300,1.1470,1.1475,1.1470,1.1473
AUDNZD,20040520,082400,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040520,082500,1.1469,1.1472,1.1468,1.1472
AUDNZD,20040520,082600,1.1471,1.1476,1.1471,1.1476
AUDNZD,20040520,082700,1.1478,1.1482,1.1478,1.1482
AUDNZD,20040520,082800,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040520,082900,1.1479,1.1479,1.1466,1.1466
AUDNZD,20040520,083000,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040520,083100,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040520,083200,1.1471,1.1476,1.1471,1.1476
AUDNZD,20040520,083300,1.1474,1.1474,1.1470,1.1470
AUDNZD,20040520,083400,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040520,083500,1.1468,1.1471,1.1468,1.1470
AUDNZD,20040520,083600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040520,083700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040520,083800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040520,083900,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040520,084000,1.1473,1.1473,1.1468,1.1468
AUDNZD,20040520,084100,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040520,084200,1.1463,1.1463,1.1461,1.1463
AUDNZD,20040520,084300,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040520,084400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,084500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040520,084600,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040520,084700,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040520,084800,1.1464,1.1464,1.1463,1.1464
AUDNZD,20040520,084900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,085000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040520,085100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040520,085200,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040520,085300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,085400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,085500,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040520,085600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040520,085700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,085800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040520,085900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040520,090000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040520,090100,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040520,090200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,090300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,090400,1.1465,1.1470,1.1465,1.1470
AUDNZD,20040520,090500,1.1470,1.1471,1.1469,1.1469
AUDNZD,20040520,090600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040520,090700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040520,090800,1.1469,1.1475,1.1469,1.1475
AUDNZD,20040520,090900,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040520,091000,1.1473,1.1474,1.1473,1.1473
AUDNZD,20040520,091100,1.1472,1.1472,1.1463,1.1463
AUDNZD,20040520,091200,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040520,091300,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040520,091400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,091500,1.1460,1.1473,1.1460,1.1473
AUDNZD,20040520,091600,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040520,091700,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040520,091800,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040520,091900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040520,092000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040520,092100,1.1476,1.1478,1.1475,1.1475
AUDNZD,20040520,092200,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040520,092300,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040520,092400,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040520,092500,1.1483,1.1485,1.1481,1.1481
AUDNZD,20040520,092600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040520,092700,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040520,092800,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040520,092900,1.1481,1.1486,1.1481,1.1486
AUDNZD,20040520,093000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040520,093100,1.1485,1.1485,1.1478,1.1478
AUDNZD,20040520,093200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040520,093300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040520,093400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040520,093500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040520,093600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040520,093700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040520,093800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040520,093900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040520,094000,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040520,094100,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040520,094200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040520,094300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040520,094400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040520,094500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040520,094600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040520,094700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040520,094800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040520,094900,1.1485,1.1485,1.1479,1.1479
AUDNZD,20040520,095000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040520,095100,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040520,095200,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040520,095300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040520,095400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040520,095500,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040520,095600,1.1476,1.1476,1.1474,1.1476
AUDNZD,20040520,095700,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040520,095800,1.1473,1.1474,1.1472,1.1474
AUDNZD,20040520,095900,1.1474,1.1476,1.1474,1.1475
AUDNZD,20040520,100000,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040520,100100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040520,100200,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040520,100300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,100400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,100500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,100600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,100700,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040520,100800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040520,100900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040520,101000,1.1475,1.1481,1.1475,1.1481
AUDNZD,20040520,101100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040520,101200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040520,101300,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040520,101400,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040520,101500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040520,101600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040520,101700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040520,101800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040520,101900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040520,102000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040520,102100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040520,102200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040520,102300,1.1486,1.1489,1.1486,1.1488
AUDNZD,20040520,102400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040520,102500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040520,102600,1.1486,1.1489,1.1486,1.1486
AUDNZD,20040520,102700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040520,102800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040520,102900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040520,103000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040520,103100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040520,103200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040520,103300,1.1487,1.1488,1.1487,1.1487
AUDNZD,20040520,103400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040520,103500,1.1487,1.1492,1.1487,1.1491
AUDNZD,20040520,103600,1.1490,1.1492,1.1489,1.1492
AUDNZD,20040520,103700,1.1492,1.1492,1.1486,1.1486
AUDNZD,20040520,103800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040520,103900,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040520,104000,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040520,104100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040520,104200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040520,104300,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040520,104400,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040520,104500,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040520,104600,1.1484,1.1488,1.1484,1.1488
AUDNZD,20040520,104700,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040520,104800,1.1482,1.1482,1.1479,1.1480
AUDNZD,20040520,104900,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040520,105000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040520,105100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040520,105200,1.1475,1.1476,1.1474,1.1476
AUDNZD,20040520,105300,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040520,105400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040520,105500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040520,105600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040520,105700,1.1479,1.1479,1.1478,1.1479
AUDNZD,20040520,105800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040520,105900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040520,110000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040520,110100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040520,110200,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040520,110300,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040520,110400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040520,110500,1.1474,1.1477,1.1473,1.1477
AUDNZD,20040520,110600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040520,110700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040520,110800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040520,110900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040520,111000,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040520,111100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040520,111200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040520,111300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040520,111400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040520,111500,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040520,111600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040520,111700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040520,111800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040520,111900,1.1480,1.1480,1.1476,1.1476
AUDNZD,20040520,112000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040520,112100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040520,112200,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040520,112300,1.1479,1.1481,1.1479,1.1479
AUDNZD,20040520,112400,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040520,112500,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040520,112600,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040520,112700,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040520,112800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040520,112900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040520,113000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040520,113100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040520,113200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040520,113300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040520,113400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040520,113500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040520,113600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040520,113700,1.1471,1.1471,1.1467,1.1467
AUDNZD,20040520,113800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040520,113900,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040520,114000,1.1469,1.1469,1.1468,1.1469
AUDNZD,20040520,114100,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040520,114200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040520,114300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,114400,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040520,114500,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040520,114600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040520,114700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040520,114800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040520,114900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040520,115000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040520,115100,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040520,115200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040520,115300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040520,115400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040520,115500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,115600,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040520,115700,1.1465,1.1465,1.1459,1.1459
AUDNZD,20040520,115800,1.1458,1.1459,1.1458,1.1458
AUDNZD,20040520,115900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040520,120000,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040520,120100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040520,120200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,120300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,120400,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040520,120500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040520,120600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040520,120700,1.1464,1.1464,1.1460,1.1460
AUDNZD,20040520,120800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,120900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040520,121000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,121100,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040520,121200,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040520,121300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040520,121400,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040520,121500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040520,121600,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040520,121700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040520,121800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040520,121900,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040520,122000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040520,122100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,122200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040520,122300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,122400,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040520,122500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040520,122600,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040520,122700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,122800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,122900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040520,123000,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040520,123100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040520,123200,1.1471,1.1475,1.1471,1.1475
AUDNZD,20040520,123300,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040520,123400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040520,123500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040520,123600,1.1478,1.1478,1.1472,1.1472
AUDNZD,20040520,123700,1.1471,1.1471,1.1470,1.1471
AUDNZD,20040520,123800,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040520,123900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040520,124000,1.1471,1.1472,1.1470,1.1472
AUDNZD,20040520,124100,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040520,124200,1.1467,1.1467,1.1463,1.1463
AUDNZD,20040520,124300,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040520,124400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040520,124500,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040520,124600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040520,124700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040520,124800,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040520,124900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040520,125000,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040520,125100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040520,125200,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040520,125300,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040520,125400,1.1465,1.1470,1.1465,1.1470
AUDNZD,20040520,125500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040520,125600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040520,125700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,125800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,125900,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040520,130000,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040520,130100,1.1468,1.1468,1.1462,1.1462
AUDNZD,20040520,130200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,130300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040520,130400,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040520,130500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,130600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,130700,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040520,130800,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040520,130900,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040520,131000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040520,131100,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040520,131200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040520,131300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,131400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040520,131500,1.1460,1.1465,1.1460,1.1465
AUDNZD,20040520,131600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040520,131700,1.1467,1.1467,1.1460,1.1460
AUDNZD,20040520,131800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,131900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,132000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,132100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,132200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040520,132300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,132400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,132500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,132600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,132700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040520,132800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,132900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040520,133000,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040520,133100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,133200,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040520,133300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040520,133400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040520,133500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,133600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040520,133700,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040520,133800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,133900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,134000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,134100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,134200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,134300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,134400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,134500,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040520,134600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040520,134700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040520,134800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040520,134900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040520,135000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040520,135100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040520,135200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040520,135300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040520,135400,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040520,135500,1.1451,1.1451,1.1449,1.1451
AUDNZD,20040520,135600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040520,135700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040520,135800,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040520,135900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040520,140000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040520,140100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040520,140200,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040520,140300,1.1452,1.1452,1.1450,1.1451
AUDNZD,20040520,140400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040520,140500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040520,140600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040520,140700,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040520,140800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040520,140900,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040520,141000,1.1460,1.1461,1.1460,1.1460
AUDNZD,20040520,141100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040520,141200,1.1457,1.1457,1.1452,1.1452
AUDNZD,20040520,141300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040520,141400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040520,141500,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040520,141600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040520,141700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040520,141800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040520,141900,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040520,142000,1.1447,1.1447,1.1442,1.1442
AUDNZD,20040520,142100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040520,142200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040520,142300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040520,142400,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040520,142500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040520,142600,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040520,142700,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040520,142800,1.1454,1.1456,1.1454,1.1455
AUDNZD,20040520,142900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040520,143000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040520,143100,1.1451,1.1467,1.1451,1.1464
AUDNZD,20040520,143200,1.1463,1.1463,1.1460,1.1461
AUDNZD,20040520,143300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,143400,1.1460,1.1464,1.1460,1.1464
AUDNZD,20040520,143500,1.1464,1.1464,1.1459,1.1459
AUDNZD,20040520,143600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040520,143700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,143800,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040520,143900,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040520,144000,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040520,144100,1.1473,1.1482,1.1473,1.1479
AUDNZD,20040520,144200,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040520,144300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040520,144400,1.1473,1.1474,1.1473,1.1473
AUDNZD,20040520,144500,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040520,144600,1.1471,1.1477,1.1471,1.1477
AUDNZD,20040520,144700,1.1477,1.1482,1.1477,1.1482
AUDNZD,20040520,144800,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040520,144900,1.1481,1.1482,1.1480,1.1480
AUDNZD,20040520,145000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040520,145100,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040520,145200,1.1472,1.1472,1.1450,1.1450
AUDNZD,20040520,145300,1.1445,1.1452,1.1438,1.1452
AUDNZD,20040520,145400,1.1462,1.1466,1.1462,1.1466
AUDNZD,20040520,145500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,145600,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040520,145700,1.1468,1.1469,1.1467,1.1467
AUDNZD,20040520,145800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,145900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040520,150000,1.1464,1.1465,1.1463,1.1465
AUDNZD,20040520,150100,1.1466,1.1470,1.1465,1.1465
AUDNZD,20040520,150200,1.1464,1.1464,1.1459,1.1459
AUDNZD,20040520,150300,1.1458,1.1458,1.1453,1.1456
AUDNZD,20040520,150400,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040520,150500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040520,150600,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040520,150700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040520,150800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040520,150900,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040520,151000,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040520,151100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,151200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,151300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040520,151400,1.1468,1.1468,1.1463,1.1463
AUDNZD,20040520,151500,1.1462,1.1463,1.1460,1.1463
AUDNZD,20040520,151600,1.1464,1.1482,1.1464,1.1482
AUDNZD,20040520,151700,1.1480,1.1480,1.1471,1.1471
AUDNZD,20040520,151800,1.1469,1.1469,1.1463,1.1463
AUDNZD,20040520,151900,1.1464,1.1464,1.1459,1.1459
AUDNZD,20040520,152000,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040520,152100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040520,152200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040520,152300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,152400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,152500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040520,152600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040520,152700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040520,152800,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040520,152900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040520,153000,1.1465,1.1465,1.1464,1.1465
AUDNZD,20040520,153100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040520,153200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,153300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040520,153400,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040520,153500,1.1472,1.1473,1.1470,1.1470
AUDNZD,20040520,153600,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040520,153700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040520,153800,1.1466,1.1466,1.1460,1.1460
AUDNZD,20040520,153900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,154000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,154100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040520,154200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040520,154300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,154400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040520,154500,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040520,154600,1.1463,1.1467,1.1463,1.1465
AUDNZD,20040520,154700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040520,154800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,154900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,155000,1.1459,1.1459,1.1455,1.1455
AUDNZD,20040520,155100,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040520,155200,1.1457,1.1460,1.1457,1.1459
AUDNZD,20040520,155300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040520,155400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040520,155500,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040520,155600,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040520,155700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040520,155800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040520,155900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,160000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,160100,1.1459,1.1459,1.1444,1.1445
AUDNZD,20040520,160200,1.1446,1.1451,1.1446,1.1451
AUDNZD,20040520,160300,1.1452,1.1453,1.1451,1.1451
AUDNZD,20040520,160400,1.1449,1.1449,1.1442,1.1442
AUDNZD,20040520,160500,1.1443,1.1447,1.1443,1.1445
AUDNZD,20040520,160600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040520,160700,1.1448,1.1451,1.1448,1.1451
AUDNZD,20040520,160800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040520,160900,1.1449,1.1451,1.1447,1.1447
AUDNZD,20040520,161000,1.1445,1.1445,1.1442,1.1443
AUDNZD,20040520,161100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040520,161200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040520,161300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040520,161400,1.1445,1.1445,1.1437,1.1437
AUDNZD,20040520,161500,1.1436,1.1445,1.1436,1.1445
AUDNZD,20040520,161600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040520,161700,1.1446,1.1451,1.1446,1.1451
AUDNZD,20040520,161800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040520,161900,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040520,162000,1.1447,1.1449,1.1446,1.1447
AUDNZD,20040520,162100,1.1449,1.1449,1.1446,1.1446
AUDNZD,20040520,162200,1.1447,1.1450,1.1447,1.1447
AUDNZD,20040520,162300,1.1447,1.1447,1.1445,1.1446
AUDNZD,20040520,162400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040520,162500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040520,162600,1.1447,1.1449,1.1447,1.1447
AUDNZD,20040520,162700,1.1447,1.1447,1.1441,1.1441
AUDNZD,20040520,162800,1.1438,1.1442,1.1437,1.1442
AUDNZD,20040520,162900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040520,163000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040520,163100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040520,163200,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040520,163300,1.1437,1.1443,1.1437,1.1443
AUDNZD,20040520,163400,1.1445,1.1448,1.1445,1.1448
AUDNZD,20040520,163500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040520,163600,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040520,163700,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040520,163800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040520,163900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040520,164000,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040520,164100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040520,164200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040520,164300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040520,164400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040520,164500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040520,164600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040520,164700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040520,164800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040520,164900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040520,165000,1.1455,1.1457,1.1453,1.1456
AUDNZD,20040520,165100,1.1457,1.1464,1.1457,1.1464
AUDNZD,20040520,165200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040520,165300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,165400,1.1462,1.1463,1.1459,1.1459
AUDNZD,20040520,165500,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040520,165600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,165700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,165800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,165900,1.1462,1.1463,1.1460,1.1463
AUDNZD,20040520,170000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,170100,1.1464,1.1464,1.1461,1.1463
AUDNZD,20040520,170200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040520,170300,1.1465,1.1473,1.1465,1.1473
AUDNZD,20040520,170400,1.1474,1.1475,1.1474,1.1474
AUDNZD,20040520,170500,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040520,170600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040520,170700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040520,170800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040520,170900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040520,171000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040520,171100,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040520,171200,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040520,171300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040520,171400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040520,171500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040520,171600,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040520,171700,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040520,171800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040520,171900,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040520,172000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040520,172100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040520,172200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040520,172300,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040520,172400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,172500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040520,172600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040520,172700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040520,172800,1.1465,1.1466,1.1464,1.1466
AUDNZD,20040520,172900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040520,173000,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040520,173100,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040520,173200,1.1470,1.1470,1.1465,1.1465
AUDNZD,20040520,173300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040520,173400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040520,173500,1.1464,1.1464,1.1459,1.1459
AUDNZD,20040520,173600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040520,173700,1.1459,1.1462,1.1459,1.1462
AUDNZD,20040520,173800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,173900,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040520,174000,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040520,174100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,174200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040520,174300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040520,174400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,174500,1.1459,1.1462,1.1459,1.1461
AUDNZD,20040520,174600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040520,174700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040520,174800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040520,174900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040520,175000,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040520,175100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040520,175200,1.1461,1.1464,1.1461,1.1463
AUDNZD,20040520,175300,1.1459,1.1459,1.1455,1.1455
AUDNZD,20040520,175400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040520,175500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040520,175600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040520,175700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040520,175800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040520,175900,1.1456,1.1461,1.1456,1.1461
AUDNZD,20040520,180000,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040520,180100,1.1461,1.1477,1.1461,1.1477
AUDNZD,20040520,180200,1.1478,1.1478,1.1469,1.1469
AUDNZD,20040520,180300,1.1468,1.1468,1.1463,1.1463
AUDNZD,20040520,180400,1.1462,1.1469,1.1462,1.1469
AUDNZD,20040520,180500,1.1471,1.1474,1.1468,1.1468
AUDNZD,20040520,180600,1.1465,1.1470,1.1465,1.1470
AUDNZD,20040520,180700,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040520,180800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040520,180900,1.1468,1.1478,1.1468,1.1478
AUDNZD,20040520,181000,1.1482,1.1492,1.1482,1.1487
AUDNZD,20040520,181100,1.1482,1.1482,1.1475,1.1479
AUDNZD,20040520,181200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040520,181300,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040520,181400,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040520,181500,1.1481,1.1485,1.1481,1.1485
AUDNZD,20040520,181600,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040520,181700,1.1482,1.1482,1.1479,1.1480
AUDNZD,20040520,181800,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040520,181900,1.1484,1.1485,1.1480,1.1480
AUDNZD,20040520,182000,1.1479,1.1484,1.1479,1.1484
AUDNZD,20040520,182100,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040520,182200,1.1487,1.1488,1.1482,1.1482
AUDNZD,20040520,182300,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040520,182400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040520,182500,1.1479,1.1482,1.1479,1.1480
AUDNZD,20040520,182600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040520,182700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040520,182800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040520,182900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040520,183000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,183100,1.1475,1.1477,1.1470,1.1471
AUDNZD,20040520,183200,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040520,183300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040520,183400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040520,183500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040520,183600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,183700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040520,183800,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040520,183900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040520,184000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040520,184100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040520,184200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040520,184300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040520,184400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040520,184500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,184600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040520,184700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040520,184800,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040520,184900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040520,185000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040520,185100,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040520,185200,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040520,185300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040520,185400,1.1473,1.1473,1.1471,1.1472
AUDNZD,20040520,185500,1.1471,1.1471,1.1467,1.1468
AUDNZD,20040520,185600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040520,185700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040520,185800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,185900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040520,190000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040520,190100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040520,190200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040520,190300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040520,190400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040520,190500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040520,190600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040520,190700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040520,190800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040520,190900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040520,191000,1.1476,1.1477,1.1475,1.1475
AUDNZD,20040520,191100,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040520,191200,1.1472,1.1472,1.1471,1.1472
AUDNZD,20040520,191300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040520,191400,1.1474,1.1474,1.1470,1.1471
AUDNZD,20040520,191500,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040520,191600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,191700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,191800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,191900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040520,192000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040520,192100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040520,192200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040520,192300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,192400,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040520,192500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,192600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,192700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040520,192800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040520,192900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040520,193000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040520,193100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,193200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,193300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,193400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040520,193500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,193600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,193700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,193800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,193900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,194000,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040520,194100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040520,194200,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040520,194300,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040520,194400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040520,194500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040520,194600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040520,194700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040520,194800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040520,194900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,195000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040520,195100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040520,195200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,195300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,195400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040520,195500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040520,195600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040520,195700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040520,195800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,195900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,200000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040520,200100,1.1461,1.1466,1.1461,1.1466
AUDNZD,20040520,200200,1.1466,1.1466,1.1464,1.1465
AUDNZD,20040520,200300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,200400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,200500,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040520,200600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040520,200700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040520,200800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040520,200900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040520,201000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040520,201100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040520,201200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040520,201300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040520,201400,1.1465,1.1466,1.1464,1.1466
AUDNZD,20040520,201500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,201600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040520,201700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,201800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040520,201900,1.1463,1.1468,1.1463,1.1468
AUDNZD,20040520,202000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040520,202100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040520,202200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040520,202300,1.1468,1.1472,1.1467,1.1472
AUDNZD,20040520,202400,1.1468,1.1468,1.1459,1.1459
AUDNZD,20040520,202500,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040520,202600,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040520,202700,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040520,202800,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040520,202900,1.1455,1.1455,1.1450,1.1450
AUDNZD,20040520,203000,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040520,203100,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040520,203200,1.1460,1.1461,1.1458,1.1458
AUDNZD,20040520,203300,1.1456,1.1459,1.1456,1.1457
AUDNZD,20040520,203400,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040520,203500,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040520,203600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040520,203700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040520,203800,1.1454,1.1456,1.1452,1.1452
AUDNZD,20040520,203900,1.1451,1.1453,1.1449,1.1453
AUDNZD,20040520,204000,1.1456,1.1461,1.1455,1.1455
AUDNZD,20040520,204100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040520,204200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040520,204300,1.1451,1.1456,1.1451,1.1456
AUDNZD,20040520,204400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040520,204500,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040520,204600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040520,204700,1.1451,1.1456,1.1451,1.1454
AUDNZD,20040520,204800,1.1452,1.1452,1.1445,1.1445
AUDNZD,20040520,204900,1.1444,1.1450,1.1444,1.1450
AUDNZD,20040520,205000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040520,205100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040520,205200,1.1449,1.1454,1.1449,1.1454
AUDNZD,20040520,205300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040520,205400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040520,205500,1.1452,1.1452,1.1447,1.1447
AUDNZD,20040520,205600,1.1445,1.1451,1.1445,1.1451
AUDNZD,20040520,205700,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040520,205800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040520,205900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040520,210000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040520,210100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040520,210200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,210300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040520,210400,1.1450,1.1450,1.1446,1.1446
AUDNZD,20040520,210500,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040520,210600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040520,210700,1.1444,1.1444,1.1428,1.1430
AUDNZD,20040520,210800,1.1431,1.1442,1.1431,1.1442
AUDNZD,20040520,210900,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040520,211000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040520,211100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040520,211200,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040520,211300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040520,211400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040520,211500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040520,211600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040520,211700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040520,211800,1.1442,1.1442,1.1438,1.1438
AUDNZD,20040520,211900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040520,212000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040520,212100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040520,212200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040520,212300,1.1442,1.1447,1.1442,1.1447
AUDNZD,20040520,212400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040520,212500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040520,212600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040520,212700,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040520,212800,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040520,212900,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040520,213000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040520,213100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040520,213200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,213300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,213400,1.1450,1.1450,1.1448,1.1449
AUDNZD,20040520,213500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040520,213600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040520,213700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040520,213800,1.1452,1.1452,1.1450,1.1451
AUDNZD,20040520,213900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040520,214000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040520,214100,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040520,214200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040520,214300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040520,214400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040520,214500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040520,214600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040520,214700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040520,214800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,214900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,215000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,215100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,215200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040520,215300,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040520,215400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040520,215500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040520,215600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040520,215700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040520,215800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040520,215900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040520,220000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,220100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040520,220200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040520,220300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040520,220400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040520,220500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,220600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040520,220700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040520,220800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040520,220900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040520,221000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040520,221100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040520,221200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040520,221300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040520,221400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040520,221500,1.1454,1.1463,1.1454,1.1463
AUDNZD,20040520,221600,1.1463,1.1464,1.1461,1.1461
AUDNZD,20040520,221700,1.1459,1.1459,1.1455,1.1455
AUDNZD,20040520,221800,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040520,221900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040520,222000,1.1456,1.1456,1.1454,1.1456
AUDNZD,20040520,222100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040520,222200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,222300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040520,222400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040520,222500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040520,222600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040520,222700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040520,222800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040520,222900,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040520,223000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,223100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040520,223200,1.1465,1.1466,1.1464,1.1466
AUDNZD,20040520,223300,1.1467,1.1470,1.1467,1.1468
AUDNZD,20040520,223400,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040520,223500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040520,223600,1.1465,1.1466,1.1464,1.1465
AUDNZD,20040520,223700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040520,223800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040520,223900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040520,224000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040520,224100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040520,224200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040520,224300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040520,224400,1.1460,1.1464,1.1460,1.1464
AUDNZD,20040520,224500,1.1465,1.1466,1.1464,1.1464
AUDNZD,20040520,224600,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040520,224700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040520,224800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040520,224900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040520,225000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040520,225100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040520,225200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040520,225300,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040520,225400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040520,225500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040520,225600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040520,225700,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040520,225800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040520,225900,1.1452,1.1457,1.1452,1.1457
AUDNZD,20040520,230000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040520,230100,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040520,230200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040520,230300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040520,230400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040520,230500,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040520,230600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040520,230700,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040520,230800,1.1455,1.1456,1.1455,1.1455
AUDNZD,20040520,230900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040520,231000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040520,231100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040520,231200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040520,231300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040520,231400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040520,231500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040520,231600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040520,231700,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040520,231800,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040520,231900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040520,232000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040520,232100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040520,232200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040520,232300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040520,232400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040520,232500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040520,232600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040520,232700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040520,232800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040520,232900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040520,233000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040520,233100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040520,233200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040520,233300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040520,233400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,233500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040520,233600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040520,233700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040520,233800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040520,233900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040520,234000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,234100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,234200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,234300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,234400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,234500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,234600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040520,234700,1.1449,1.1449,1.1448,1.1449
AUDNZD,20040520,234800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040520,234900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,235000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,235100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,235200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,235300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,235400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,235500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040520,235600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040520,235700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040520,235800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040520,235900,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040521,000000,1.1445,1.1445,1.1445,1.1445
NZDCHF,20040520,000100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040520,000200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040520,000300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,000400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040520,000500,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040520,000600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,000700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040520,000800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040520,000900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040520,001000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,001100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,001200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,001300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,001400,0.7762,0.7763,0.7762,0.7762
NZDCHF,20040520,001500,0.7762,0.7762,0.7760,0.7760
NZDCHF,20040520,001600,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040520,001700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,001800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,001900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,002000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,002100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,002200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,002300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,002400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040520,002500,0.7756,0.7756,0.7753,0.7753
NZDCHF,20040520,002600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040520,002700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040520,002800,0.7752,0.7752,0.7751,0.7751
NZDCHF,20040520,002900,0.7751,0.7751,0.7751,0.7751
NZDCHF,20040520,003000,0.7751,0.7751,0.7750,0.7750
NZDCHF,20040520,003100,0.7750,0.7752,0.7750,0.7752
NZDCHF,20040520,003200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,003300,0.7753,0.7755,0.7753,0.7755
NZDCHF,20040520,003400,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040520,003500,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040520,003600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040520,003700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040520,003800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040520,003900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040520,004000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040520,004100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,004200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,004300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,004400,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040520,004500,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040520,004600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,004700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040520,004800,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040520,004900,0.7756,0.7756,0.7753,0.7753
NZDCHF,20040520,005000,0.7752,0.7754,0.7752,0.7754
NZDCHF,20040520,005100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040520,005200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,005300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,005400,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040520,005500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040520,005600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040520,005700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,005800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,005900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040520,010000,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040520,010100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,010200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,010300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,010400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,010500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040520,010600,0.7754,0.7759,0.7754,0.7759
NZDCHF,20040520,010700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,010800,0.7760,0.7760,0.7757,0.7757
NZDCHF,20040520,010900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,011000,0.7756,0.7757,0.7756,0.7756
NZDCHF,20040520,011100,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040520,011200,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040520,011300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040520,011400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040520,011500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040520,011600,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040520,011700,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,011800,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,011900,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040520,012000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,012100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,012200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,012300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,012400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,012500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,012600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040520,012700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,012800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,012900,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040520,013000,0.7763,0.7764,0.7763,0.7763
NZDCHF,20040520,013100,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040520,013200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,013300,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040520,013400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040520,013500,0.7760,0.7760,0.7759,0.7760
NZDCHF,20040520,013600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,013700,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040520,013800,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040520,013900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040520,014000,0.7764,0.7766,0.7764,0.7766
NZDCHF,20040520,014100,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040520,014200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,014300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,014400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,014500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,014600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,014700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040520,014800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,014900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,015000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,015100,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040520,015200,0.7764,0.7764,0.7762,0.7762
NZDCHF,20040520,015300,0.7762,0.7764,0.7762,0.7764
NZDCHF,20040520,015400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040520,015500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040520,015600,0.7762,0.7762,0.7760,0.7760
NZDCHF,20040520,015700,0.7761,0.7764,0.7761,0.7764
NZDCHF,20040520,015800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,015900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,020000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,020100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,020200,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040520,020300,0.7767,0.7768,0.7767,0.7767
NZDCHF,20040520,020400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,020500,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040520,020600,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040520,020700,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040520,020800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,020900,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040520,021000,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040520,021100,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040520,021200,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040520,021300,0.7766,0.7766,0.7764,0.7764
NZDCHF,20040520,021400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040520,021500,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040520,021600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040520,021700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,021800,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040520,021900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,022000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040520,022100,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040520,022200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,022300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,022400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,022500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,022600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,022700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,022800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,022900,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040520,023000,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040520,023100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,023200,0.7766,0.7766,0.7764,0.7764
NZDCHF,20040520,023300,0.7764,0.7767,0.7764,0.7767
NZDCHF,20040520,023400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,023500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040520,023600,0.7769,0.7770,0.7769,0.7769
NZDCHF,20040520,023700,0.7769,0.7769,0.7769,0.7769
NZDCHF,20040520,023800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040520,023900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,024000,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040520,024100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,024200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,024300,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040520,024400,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040520,024500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040520,024600,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040520,024700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040520,024800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040520,024900,0.7763,0.7763,0.7759,0.7759
NZDCHF,20040520,025000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040520,025100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,025200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040520,025300,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040520,025400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040520,025500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040520,025600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,025700,0.7753,0.7753,0.7752,0.7753
NZDCHF,20040520,025800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,025900,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040520,030000,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040520,030100,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040520,030200,0.7755,0.7755,0.7754,0.7755
NZDCHF,20040520,030300,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040520,030400,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040520,030500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,030600,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040520,030700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,030800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040520,030900,0.7751,0.7751,0.7750,0.7751
NZDCHF,20040520,031000,0.7751,0.7752,0.7751,0.7751
NZDCHF,20040520,031100,0.7751,0.7751,0.7750,0.7750
NZDCHF,20040520,031200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040520,031300,0.7750,0.7751,0.7750,0.7751
NZDCHF,20040520,031400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040520,031500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040520,031600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040520,031700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040520,031800,0.7752,0.7752,0.7751,0.7751
NZDCHF,20040520,031900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040520,032000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040520,032100,0.7750,0.7751,0.7750,0.7751
NZDCHF,20040520,032200,0.7751,0.7753,0.7751,0.7753
NZDCHF,20040520,032300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,032400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040520,032500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040520,032600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,032700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040520,032800,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040520,032900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040520,033000,0.7750,0.7751,0.7750,0.7751
NZDCHF,20040520,033100,0.7751,0.7751,0.7751,0.7751
NZDCHF,20040520,033200,0.7751,0.7751,0.7751,0.7751
NZDCHF,20040520,033300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040520,033400,0.7750,0.7752,0.7750,0.7752
NZDCHF,20040520,033500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,033600,0.7753,0.7754,0.7753,0.7753
NZDCHF,20040520,033700,0.7753,0.7755,0.7753,0.7754
NZDCHF,20040520,033800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040520,033900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,034000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040520,034100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040520,034200,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040520,034300,0.7757,0.7759,0.7757,0.7759
NZDCHF,20040520,034400,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,034500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040520,034600,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040520,034700,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,034800,0.7759,0.7759,0.7757,0.7757
NZDCHF,20040520,034900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,035000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,035100,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040520,035200,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040520,035300,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040520,035400,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040520,035500,0.7754,0.7754,0.7752,0.7753
NZDCHF,20040520,035600,0.7755,0.7760,0.7755,0.7758
NZDCHF,20040520,035700,0.7757,0.7757,0.7755,0.7755
NZDCHF,20040520,035800,0.7755,0.7755,0.7754,0.7755
NZDCHF,20040520,035900,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040520,040000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040520,040100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,040200,0.7757,0.7760,0.7757,0.7760
NZDCHF,20040520,040300,0.7759,0.7760,0.7758,0.7760
NZDCHF,20040520,040400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,040500,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040520,040600,0.7763,0.7763,0.7762,0.7763
NZDCHF,20040520,040700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040520,040800,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040520,040900,0.7760,0.7760,0.7758,0.7759
NZDCHF,20040520,041000,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040520,041100,0.7760,0.7763,0.7760,0.7763
NZDCHF,20040520,041200,0.7763,0.7763,0.7762,0.7762
NZDCHF,20040520,041300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040520,041400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040520,041500,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040520,041600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,041700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,041800,0.7760,0.7763,0.7760,0.7763
NZDCHF,20040520,041900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040520,042000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040520,042100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040520,042200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040520,042300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,042400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,042500,0.7765,0.7765,0.7763,0.7763
NZDCHF,20040520,042600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040520,042700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040520,042800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,042900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,043000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,043100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,043200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,043300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,043400,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040520,043500,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040520,043600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040520,043700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040520,043800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040520,043900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040520,044000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040520,044100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,044200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040520,044300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040520,044400,0.7761,0.7761,0.7755,0.7755
NZDCHF,20040520,044500,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040520,044600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040520,044700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040520,044800,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040520,044900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,045000,0.7757,0.7758,0.7757,0.7757
NZDCHF,20040520,045100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040520,045200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,045300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,045400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,045500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040520,045600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040520,045700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040520,045800,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,045900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,050000,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,050100,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,050200,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,050300,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,050400,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,050500,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,050600,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,050700,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,050800,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040520,050900,0.7760,0.7762,0.7760,0.7762
NZDCHF,20040520,051000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040520,051100,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040520,051200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,051300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,051400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040520,051500,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040520,051600,0.7765,0.7765,0.7763,0.7763
NZDCHF,20040520,051700,0.7763,0.7763,0.7760,0.7760
NZDCHF,20040520,051800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,051900,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040520,052000,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,052100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,052200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,052300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,052400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040520,052500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,052600,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040520,052700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040520,052800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,052900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,053000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040520,053100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040520,053200,0.7758,0.7758,0.7756,0.7756
NZDCHF,20040520,053300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040520,053400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,053500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,053600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040520,053700,0.7756,0.7758,0.7756,0.7758
NZDCHF,20040520,053800,0.7760,0.7761,0.7760,0.7760
NZDCHF,20040520,053900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,054000,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,054100,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040520,054200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,054300,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,054400,0.7758,0.7759,0.7758,0.7758
NZDCHF,20040520,054500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040520,054600,0.7757,0.7757,0.7754,0.7754
NZDCHF,20040520,054700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040520,054800,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040520,054900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,055000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040520,055100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040520,055200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,055300,0.7757,0.7758,0.7757,0.7757
NZDCHF,20040520,055400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,055500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,055600,0.7756,0.7758,0.7756,0.7757
NZDCHF,20040520,055700,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040520,055800,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040520,055900,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040520,060000,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040520,060100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,060200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,060300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,060400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,060500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040520,060600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040520,060700,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040520,060800,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040520,060900,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040520,061000,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040520,061100,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040520,061200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040520,061300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040520,061400,0.7757,0.7757,0.7754,0.7754
NZDCHF,20040520,061500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040520,061600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040520,061700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040520,061800,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040520,061900,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040520,062000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20040520,062100,0.7748,0.7748,0.7746,0.7746
NZDCHF,20040520,062200,0.7746,0.7752,0.7746,0.7752
NZDCHF,20040520,062300,0.7753,0.7754,0.7750,0.7750
NZDCHF,20040520,062400,0.7751,0.7752,0.7746,0.7746
NZDCHF,20040520,062500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040520,062600,0.7746,0.7747,0.7746,0.7747
NZDCHF,20040520,062700,0.7747,0.7750,0.7747,0.7750
NZDCHF,20040520,062800,0.7750,0.7750,0.7745,0.7745
NZDCHF,20040520,062900,0.7745,0.7745,0.7743,0.7743
NZDCHF,20040520,063000,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040520,063100,0.7743,0.7744,0.7743,0.7744
NZDCHF,20040520,063200,0.7744,0.7744,0.7741,0.7741
NZDCHF,20040520,063300,0.7740,0.7743,0.7740,0.7743
NZDCHF,20040520,063400,0.7744,0.7746,0.7744,0.7746
NZDCHF,20040520,063500,0.7746,0.7746,0.7743,0.7743
NZDCHF,20040520,063600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040520,063700,0.7742,0.7743,0.7742,0.7743
NZDCHF,20040520,063800,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040520,063900,0.7741,0.7743,0.7740,0.7743
NZDCHF,20040520,064000,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040520,064100,0.7741,0.7741,0.7739,0.7739
NZDCHF,20040520,064200,0.7738,0.7739,0.7738,0.7739
NZDCHF,20040520,064300,0.7740,0.7741,0.7740,0.7741
NZDCHF,20040520,064400,0.7742,0.7742,0.7739,0.7739
NZDCHF,20040520,064500,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040520,064600,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040520,064700,0.7740,0.7742,0.7740,0.7740
NZDCHF,20040520,064800,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040520,064900,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040520,065000,0.7739,0.7739,0.7738,0.7738
NZDCHF,20040520,065100,0.7738,0.7738,0.7736,0.7736
NZDCHF,20040520,065200,0.7736,0.7736,0.7735,0.7735
NZDCHF,20040520,065300,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040520,065400,0.7735,0.7736,0.7735,0.7736
NZDCHF,20040520,065500,0.7738,0.7740,0.7738,0.7740
NZDCHF,20040520,065600,0.7740,0.7740,0.7738,0.7738
NZDCHF,20040520,065700,0.7737,0.7738,0.7736,0.7738
NZDCHF,20040520,065800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040520,065900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040520,070000,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040520,070100,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040520,070200,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040520,070300,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040520,070400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040520,070500,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040520,070600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040520,070700,0.7739,0.7739,0.7738,0.7738
NZDCHF,20040520,070800,0.7737,0.7738,0.7736,0.7738
NZDCHF,20040520,070900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040520,071000,0.7737,0.7737,0.7737,0.7737
NZDCHF,20040520,071100,0.7737,0.7737,0.7737,0.7737
NZDCHF,20040520,071200,0.7737,0.7737,0.7737,0.7737
NZDCHF,20040520,071300,0.7737,0.7737,0.7737,0.7737
NZDCHF,20040520,071400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040520,071500,0.7736,0.7738,0.7736,0.7738
NZDCHF,20040520,071600,0.7738,0.7738,0.7736,0.7737
NZDCHF,20040520,071700,0.7737,0.7737,0.7736,0.7737
NZDCHF,20040520,071800,0.7738,0.7738,0.7737,0.7737
NZDCHF,20040520,071900,0.7736,0.7736,0.7734,0.7734
NZDCHF,20040520,072000,0.7734,0.7736,0.7734,0.7736
NZDCHF,20040520,072100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040520,072200,0.7736,0.7738,0.7736,0.7738
NZDCHF,20040520,072300,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040520,072400,0.7740,0.7741,0.7740,0.7741
NZDCHF,20040520,072500,0.7741,0.7741,0.7740,0.7740
NZDCHF,20040520,072600,0.7739,0.7739,0.7737,0.7737
NZDCHF,20040520,072700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040520,072800,0.7736,0.7737,0.7736,0.7737
NZDCHF,20040520,072900,0.7737,0.7737,0.7736,0.7736
NZDCHF,20040520,073000,0.7736,0.7738,0.7736,0.7738
NZDCHF,20040520,073100,0.7739,0.7739,0.7738,0.7738
NZDCHF,20040520,073200,0.7738,0.7738,0.7737,0.7737
NZDCHF,20040520,073300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040520,073400,0.7738,0.7740,0.7738,0.7740
NZDCHF,20040520,073500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040520,073600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040520,073700,0.7739,0.7743,0.7739,0.7743
NZDCHF,20040520,073800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040520,073900,0.7744,0.7746,0.7744,0.7746
NZDCHF,20040520,074000,0.7747,0.7757,0.7747,0.7757
NZDCHF,20040520,074100,0.7759,0.7759,0.7756,0.7756
NZDCHF,20040520,074200,0.7756,0.7757,0.7756,0.7756
NZDCHF,20040520,074300,0.7756,0.7757,0.7755,0.7755
NZDCHF,20040520,074400,0.7754,0.7754,0.7751,0.7751
NZDCHF,20040520,074500,0.7751,0.7754,0.7751,0.7754
NZDCHF,20040520,074600,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040520,074700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040520,074800,0.7753,0.7758,0.7753,0.7758
NZDCHF,20040520,074900,0.7758,0.7758,0.7756,0.7756
NZDCHF,20040520,075000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040520,075100,0.7753,0.7753,0.7750,0.7750
NZDCHF,20040520,075200,0.7750,0.7752,0.7750,0.7752
NZDCHF,20040520,075300,0.7753,0.7754,0.7753,0.7753
NZDCHF,20040520,075400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,075500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040520,075600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040520,075700,0.7751,0.7751,0.7746,0.7746
NZDCHF,20040520,075800,0.7745,0.7748,0.7745,0.7748
NZDCHF,20040520,075900,0.7748,0.7750,0.7748,0.7750
NZDCHF,20040520,080000,0.7750,0.7751,0.7750,0.7751
NZDCHF,20040520,080100,0.7752,0.7754,0.7752,0.7754
NZDCHF,20040520,080200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040520,080300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040520,080400,0.7754,0.7754,0.7752,0.7752
NZDCHF,20040520,080500,0.7752,0.7752,0.7751,0.7752
NZDCHF,20040520,080600,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040520,080700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040520,080800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040520,080900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040520,081000,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040520,081100,0.7752,0.7752,0.7751,0.7752
NZDCHF,20040520,081200,0.7752,0.7753,0.7752,0.7752
NZDCHF,20040520,081300,0.7752,0.7754,0.7752,0.7754
NZDCHF,20040520,081400,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040520,081500,0.7756,0.7764,0.7756,0.7764
NZDCHF,20040520,081600,0.7765,0.7769,0.7765,0.7768
NZDCHF,20040520,081700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040520,081800,0.7766,0.7766,0.7764,0.7764
NZDCHF,20040520,081900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040520,082000,0.7766,0.7776,0.7766,0.7776
NZDCHF,20040520,082100,0.7777,0.7782,0.7777,0.7781
NZDCHF,20040520,082200,0.7780,0.7780,0.7774,0.7774
NZDCHF,20040520,082300,0.7773,0.7773,0.7767,0.7770
NZDCHF,20040520,082400,0.7771,0.7772,0.7771,0.7771
NZDCHF,20040520,082500,0.7770,0.7770,0.7769,0.7770
NZDCHF,20040520,082600,0.7769,0.7769,0.7766,0.7766
NZDCHF,20040520,082700,0.7766,0.7768,0.7766,0.7768
NZDCHF,20040520,082800,0.7768,0.7773,0.7768,0.7773
NZDCHF,20040520,082900,0.7774,0.7774,0.7773,0.7774
NZDCHF,20040520,083000,0.7774,0.7778,0.7774,0.7778
NZDCHF,20040520,083100,0.7779,0.7779,0.7777,0.7777
NZDCHF,20040520,083200,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040520,083300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,083400,0.7775,0.7776,0.7774,0.7774
NZDCHF,20040520,083500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040520,083600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040520,083700,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040520,083800,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040520,083900,0.7769,0.7769,0.7767,0.7767
NZDCHF,20040520,084000,0.7768,0.7771,0.7768,0.7771
NZDCHF,20040520,084100,0.7772,0.7778,0.7772,0.7778
NZDCHF,20040520,084200,0.7779,0.7779,0.7776,0.7776
NZDCHF,20040520,084300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040520,084400,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040520,084500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040520,084600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040520,084700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040520,084800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,084900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,085000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040520,085100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,085200,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040520,085300,0.7772,0.7772,0.7770,0.7770
NZDCHF,20040520,085400,0.7770,0.7772,0.7770,0.7772
NZDCHF,20040520,085500,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040520,085600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,085700,0.7774,0.7774,0.7772,0.7773
NZDCHF,20040520,085800,0.7774,0.7779,0.7774,0.7779
NZDCHF,20040520,085900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040520,090000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040520,090100,0.7780,0.7780,0.7779,0.7780
NZDCHF,20040520,090200,0.7780,0.7780,0.7776,0.7776
NZDCHF,20040520,090300,0.7778,0.7779,0.7777,0.7777
NZDCHF,20040520,090400,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040520,090500,0.7776,0.7782,0.7776,0.7782
NZDCHF,20040520,090600,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040520,090700,0.7786,0.7786,0.7781,0.7781
NZDCHF,20040520,090800,0.7780,0.7780,0.7773,0.7774
NZDCHF,20040520,090900,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040520,091000,0.7772,0.7772,0.7769,0.7769
NZDCHF,20040520,091100,0.7770,0.7774,0.7770,0.7774
NZDCHF,20040520,091200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040520,091300,0.7775,0.7775,0.7773,0.7773
NZDCHF,20040520,091400,0.7773,0.7774,0.7772,0.7772
NZDCHF,20040520,091500,0.7772,0.7772,0.7762,0.7762
NZDCHF,20040520,091600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,091700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040520,091800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,091900,0.7760,0.7763,0.7760,0.7763
NZDCHF,20040520,092000,0.7763,0.7764,0.7761,0.7761
NZDCHF,20040520,092100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,092200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,092300,0.7760,0.7761,0.7760,0.7760
NZDCHF,20040520,092400,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040520,092500,0.7758,0.7760,0.7757,0.7760
NZDCHF,20040520,092600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040520,092700,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040520,092800,0.7762,0.7762,0.7760,0.7760
NZDCHF,20040520,092900,0.7760,0.7760,0.7759,0.7760
NZDCHF,20040520,093000,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040520,093100,0.7764,0.7765,0.7763,0.7765
NZDCHF,20040520,093200,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040520,093300,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040520,093400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040520,093500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040520,093600,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040520,093700,0.7764,0.7764,0.7761,0.7761
NZDCHF,20040520,093800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,093900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040520,094000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040520,094100,0.7760,0.7763,0.7760,0.7763
NZDCHF,20040520,094200,0.7761,0.7761,0.7758,0.7758
NZDCHF,20040520,094300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040520,094400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040520,094500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,094600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040520,094700,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040520,094800,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040520,094900,0.7760,0.7764,0.7760,0.7764
NZDCHF,20040520,095000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,095100,0.7765,0.7765,0.7763,0.7763
NZDCHF,20040520,095200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040520,095300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040520,095400,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040520,095500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,095600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040520,095700,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040520,095800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,095900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,100000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,100100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,100200,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040520,100300,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040520,100400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040520,100500,0.7771,0.7772,0.7770,0.7770
NZDCHF,20040520,100600,0.7770,0.7772,0.7770,0.7772
NZDCHF,20040520,100700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040520,100800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040520,100900,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040520,101000,0.7771,0.7771,0.7768,0.7768
NZDCHF,20040520,101100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040520,101200,0.7770,0.7772,0.7770,0.7772
NZDCHF,20040520,101300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040520,101400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040520,101500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040520,101600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040520,101700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040520,101800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040520,101900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040520,102000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040520,102100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040520,102200,0.7772,0.7773,0.7771,0.7771
NZDCHF,20040520,102300,0.7771,0.7771,0.7768,0.7768
NZDCHF,20040520,102400,0.7769,0.7770,0.7769,0.7770
NZDCHF,20040520,102500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040520,102600,0.7771,0.7772,0.7770,0.7772
NZDCHF,20040520,102700,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040520,102800,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040520,102900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040520,103000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040520,103100,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040520,103200,0.7770,0.7771,0.7770,0.7770
NZDCHF,20040520,103300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040520,103400,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040520,103500,0.7769,0.7770,0.7767,0.7770
NZDCHF,20040520,103600,0.7771,0.7773,0.7771,0.7773
NZDCHF,20040520,103700,0.7774,0.7777,0.7774,0.7777
NZDCHF,20040520,103800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040520,103900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,104000,0.7779,0.7780,0.7779,0.7779
NZDCHF,20040520,104100,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040520,104200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040520,104300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040520,104400,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040520,104500,0.7777,0.7777,0.7775,0.7775
NZDCHF,20040520,104600,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040520,104700,0.7776,0.7779,0.7776,0.7779
NZDCHF,20040520,104800,0.7779,0.7781,0.7779,0.7779
NZDCHF,20040520,104900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040520,105000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040520,105100,0.7778,0.7779,0.7776,0.7779
NZDCHF,20040520,105200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,105300,0.7777,0.7777,0.7775,0.7775
NZDCHF,20040520,105400,0.7776,0.7776,0.7774,0.7775
NZDCHF,20040520,105500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040520,105600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040520,105700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040520,105800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040520,105900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,110000,0.7773,0.7773,0.7772,0.7773
NZDCHF,20040520,110100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040520,110200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040520,110300,0.7777,0.7778,0.7776,0.7778
NZDCHF,20040520,110400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,110500,0.7780,0.7780,0.7776,0.7776
NZDCHF,20040520,110600,0.7774,0.7775,0.7773,0.7775
NZDCHF,20040520,110700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040520,110800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040520,110900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,111000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040520,111100,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040520,111200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040520,111300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040520,111400,0.7775,0.7777,0.7775,0.7777
NZDCHF,20040520,111500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040520,111600,0.7777,0.7777,0.7774,0.7774
NZDCHF,20040520,111700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040520,111800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040520,111900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040520,112000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040520,112100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,112200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,112300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,112400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040520,112500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040520,112600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040520,112700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040520,112800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040520,112900,0.7776,0.7777,0.7776,0.7776
NZDCHF,20040520,113000,0.7776,0.7776,0.7774,0.7774
NZDCHF,20040520,113100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,113200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,113300,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040520,113400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040520,113500,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040520,113600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040520,113700,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040520,113800,0.7781,0.7781,0.7780,0.7780
NZDCHF,20040520,113900,0.7780,0.7780,0.7777,0.7777
NZDCHF,20040520,114000,0.7777,0.7779,0.7777,0.7779
NZDCHF,20040520,114100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040520,114200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040520,114300,0.7781,0.7781,0.7780,0.7780
NZDCHF,20040520,114400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040520,114500,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040520,114600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,114700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040520,114800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040520,114900,0.7778,0.7780,0.7778,0.7780
NZDCHF,20040520,115000,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040520,115100,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040520,115200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040520,115300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040520,115400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040520,115500,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040520,115600,0.7781,0.7786,0.7781,0.7786
NZDCHF,20040520,115700,0.7786,0.7789,0.7786,0.7789
NZDCHF,20040520,115800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,115900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,120000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040520,120100,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040520,120200,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040520,120300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040520,120400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040520,120500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040520,120600,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040520,120700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040520,120800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040520,120900,0.7790,0.7793,0.7790,0.7792
NZDCHF,20040520,121000,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040520,121100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040520,121200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,121300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,121400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,121500,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040520,121600,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040520,121700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,121800,0.7789,0.7789,0.7788,0.7789
NZDCHF,20040520,121900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040520,122000,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040520,122100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040520,122200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040520,122300,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040520,122400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040520,122500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040520,122600,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040520,122700,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040520,122800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040520,122900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040520,123000,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040520,123100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040520,123200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040520,123300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040520,123400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040520,123500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040520,123600,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040520,123700,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040520,123800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040520,123900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040520,124000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040520,124100,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040520,124200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040520,124300,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040520,124400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040520,124500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040520,124600,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040520,124700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040520,124800,0.7804,0.7805,0.7804,0.7804
NZDCHF,20040520,124900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040520,125000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,125100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,125200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040520,125300,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040520,125400,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040520,125500,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040520,125600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040520,125700,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040520,125800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,125900,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040520,130000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,130100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,130200,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040520,130300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040520,130400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040520,130500,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040520,130600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040520,130700,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040520,130800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040520,130900,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040520,131000,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040520,131100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,131200,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040520,131300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,131400,0.7808,0.7808,0.7803,0.7803
NZDCHF,20040520,131500,0.7802,0.7802,0.7800,0.7800
NZDCHF,20040520,131600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040520,131700,0.7800,0.7806,0.7800,0.7806
NZDCHF,20040520,131800,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040520,131900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040520,132000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040520,132100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040520,132200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040520,132300,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040520,132400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040520,132500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040520,132600,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040520,132700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040520,132800,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040520,132900,0.7805,0.7808,0.7805,0.7808
NZDCHF,20040520,133000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,133100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,133200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,133300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,133400,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040520,133500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,133600,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040520,133700,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040520,133800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040520,133900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040520,134000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040520,134100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040520,134200,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040520,134300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,134400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,134500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,134600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,134700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,134800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040520,134900,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040520,135000,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040520,135100,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040520,135200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,135300,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040520,135400,0.7809,0.7810,0.7808,0.7810
NZDCHF,20040520,135500,0.7811,0.7814,0.7811,0.7813
NZDCHF,20040520,135600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040520,135700,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040520,135800,0.7812,0.7812,0.7810,0.7810
NZDCHF,20040520,135900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040520,140000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040520,140100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040520,140200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,140300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040520,140400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040520,140500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040520,140600,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040520,140700,0.7807,0.7807,0.7803,0.7804
NZDCHF,20040520,140800,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040520,140900,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040520,141000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040520,141100,0.7804,0.7806,0.7804,0.7804
NZDCHF,20040520,141200,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040520,141300,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040520,141400,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040520,141500,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040520,141600,0.7809,0.7809,0.7807,0.7807
NZDCHF,20040520,141700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,141800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,141900,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040520,142000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,142100,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040520,142200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040520,142300,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040520,142400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,142500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,142600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040520,142700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040520,142800,0.7806,0.7806,0.7803,0.7803
NZDCHF,20040520,142900,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040520,143000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040520,143100,0.7804,0.7804,0.7798,0.7800
NZDCHF,20040520,143200,0.7801,0.7802,0.7796,0.7797
NZDCHF,20040520,143300,0.7798,0.7799,0.7794,0.7794
NZDCHF,20040520,143400,0.7793,0.7793,0.7789,0.7789
NZDCHF,20040520,143500,0.7788,0.7790,0.7788,0.7790
NZDCHF,20040520,143600,0.7790,0.7791,0.7789,0.7791
NZDCHF,20040520,143700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040520,143800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040520,143900,0.7788,0.7788,0.7783,0.7785
NZDCHF,20040520,144000,0.7786,0.7787,0.7786,0.7787
NZDCHF,20040520,144100,0.7786,0.7786,0.7783,0.7786
NZDCHF,20040520,144200,0.7788,0.7791,0.7788,0.7790
NZDCHF,20040520,144300,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040520,144400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040520,144500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040520,144600,0.7787,0.7789,0.7786,0.7789
NZDCHF,20040520,144700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,144800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040520,144900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040520,145000,0.7789,0.7793,0.7789,0.7793
NZDCHF,20040520,145100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040520,145200,0.7793,0.7804,0.7792,0.7804
NZDCHF,20040520,145300,0.7806,0.7815,0.7804,0.7804
NZDCHF,20040520,145400,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040520,145500,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040520,145600,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040520,145700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040520,145800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040520,145900,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040520,150000,0.7797,0.7797,0.7795,0.7795
NZDCHF,20040520,150100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040520,150200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040520,150300,0.7797,0.7797,0.7795,0.7795
NZDCHF,20040520,150400,0.7794,0.7794,0.7789,0.7789
NZDCHF,20040520,150500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,150600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,150700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,150800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,150900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040520,151000,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040520,151100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040520,151200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040520,151300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040520,151400,0.7786,0.7792,0.7786,0.7792
NZDCHF,20040520,151500,0.7793,0.7795,0.7793,0.7795
NZDCHF,20040520,151600,0.7796,0.7796,0.7786,0.7786
NZDCHF,20040520,151700,0.7786,0.7790,0.7786,0.7790
NZDCHF,20040520,151800,0.7792,0.7795,0.7792,0.7795
NZDCHF,20040520,151900,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040520,152000,0.7794,0.7794,0.7793,0.7794
NZDCHF,20040520,152100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040520,152200,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040520,152300,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040520,152400,0.7796,0.7796,0.7793,0.7793
NZDCHF,20040520,152500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040520,152600,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040520,152700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040520,152800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040520,152900,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040520,153000,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040520,153100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040520,153200,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040520,153300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,153400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040520,153500,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040520,153600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,153700,0.7789,0.7791,0.7789,0.7791
NZDCHF,20040520,153800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040520,153900,0.7793,0.7793,0.7791,0.7791
NZDCHF,20040520,154000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040520,154100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,154200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040520,154300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,154400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,154500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,154600,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040520,154700,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040520,154800,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040520,154900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040520,155000,0.7789,0.7791,0.7789,0.7791
NZDCHF,20040520,155100,0.7793,0.7793,0.7789,0.7789
NZDCHF,20040520,155200,0.7788,0.7790,0.7788,0.7790
NZDCHF,20040520,155300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040520,155400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040520,155500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040520,155600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040520,155700,0.7792,0.7792,0.7790,0.7792
NZDCHF,20040520,155800,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040520,155900,0.7790,0.7792,0.7789,0.7792
NZDCHF,20040520,160000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040520,160100,0.7792,0.7795,0.7792,0.7794
NZDCHF,20040520,160200,0.7793,0.7793,0.7787,0.7787
NZDCHF,20040520,160300,0.7787,0.7790,0.7787,0.7790
NZDCHF,20040520,160400,0.7791,0.7795,0.7791,0.7795
NZDCHF,20040520,160500,0.7794,0.7794,0.7789,0.7789
NZDCHF,20040520,160600,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040520,160700,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040520,160800,0.7785,0.7786,0.7784,0.7786
NZDCHF,20040520,160900,0.7786,0.7789,0.7786,0.7789
NZDCHF,20040520,161000,0.7791,0.7795,0.7791,0.7795
NZDCHF,20040520,161100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040520,161200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040520,161300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040520,161400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040520,161500,0.7794,0.7794,0.7788,0.7788
NZDCHF,20040520,161600,0.7788,0.7789,0.7786,0.7786
NZDCHF,20040520,161700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040520,161800,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040520,161900,0.7788,0.7788,0.7785,0.7785
NZDCHF,20040520,162000,0.7785,0.7788,0.7785,0.7788
NZDCHF,20040520,162100,0.7788,0.7791,0.7788,0.7790
NZDCHF,20040520,162200,0.7789,0.7794,0.7789,0.7794
NZDCHF,20040520,162300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040520,162400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040520,162500,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040520,162600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,162700,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040520,162800,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040520,162900,0.7789,0.7789,0.7788,0.7789
NZDCHF,20040520,163000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,163100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040520,163200,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040520,163300,0.7791,0.7792,0.7790,0.7790
NZDCHF,20040520,163400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,163500,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040520,163600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040520,163700,0.7783,0.7783,0.7781,0.7781
NZDCHF,20040520,163800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040520,163900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040520,164000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040520,164100,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040520,164200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040520,164300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040520,164400,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040520,164500,0.7784,0.7788,0.7784,0.7788
NZDCHF,20040520,164600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,164700,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040520,164800,0.7789,0.7791,0.7789,0.7791
NZDCHF,20040520,164900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040520,165000,0.7788,0.7788,0.7785,0.7785
NZDCHF,20040520,165100,0.7784,0.7785,0.7782,0.7782
NZDCHF,20040520,165200,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040520,165300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040520,165400,0.7781,0.7787,0.7781,0.7787
NZDCHF,20040520,165500,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040520,165600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040520,165700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040520,165800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040520,165900,0.7786,0.7786,0.7783,0.7783
NZDCHF,20040520,170000,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040520,170100,0.7786,0.7786,0.7782,0.7782
NZDCHF,20040520,170200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040520,170300,0.7782,0.7782,0.7776,0.7776
NZDCHF,20040520,170400,0.7775,0.7777,0.7775,0.7777
NZDCHF,20040520,170500,0.7776,0.7776,0.7773,0.7773
NZDCHF,20040520,170600,0.7773,0.7775,0.7773,0.7775
NZDCHF,20040520,170700,0.7775,0.7778,0.7775,0.7778
NZDCHF,20040520,170800,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040520,170900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040520,171000,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040520,171100,0.7772,0.7775,0.7772,0.7775
NZDCHF,20040520,171200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040520,171300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040520,171400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040520,171500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040520,171600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040520,171700,0.7775,0.7777,0.7775,0.7777
NZDCHF,20040520,171800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040520,171900,0.7778,0.7779,0.7777,0.7779
NZDCHF,20040520,172000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,172100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,172200,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040520,172300,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040520,172400,0.7785,0.7787,0.7785,0.7786
NZDCHF,20040520,172500,0.7786,0.7787,0.7786,0.7787
NZDCHF,20040520,172600,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040520,172700,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040520,172800,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040520,172900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040520,173000,0.7785,0.7785,0.7782,0.7782
NZDCHF,20040520,173100,0.7781,0.7781,0.7779,0.7780
NZDCHF,20040520,173200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040520,173300,0.7782,0.7785,0.7782,0.7785
NZDCHF,20040520,173400,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040520,173500,0.7786,0.7789,0.7786,0.7789
NZDCHF,20040520,173600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,173700,0.7787,0.7787,0.7786,0.7787
NZDCHF,20040520,173800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040520,173900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040520,174000,0.7788,0.7790,0.7788,0.7790
NZDCHF,20040520,174100,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040520,174200,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040520,174300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040520,174400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040520,174500,0.7793,0.7793,0.7790,0.7790
NZDCHF,20040520,174600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040520,174700,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040520,174800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,174900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040520,175000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,175100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040520,175200,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040520,175300,0.7789,0.7792,0.7789,0.7792
NZDCHF,20040520,175400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040520,175500,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040520,175600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040520,175700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040520,175800,0.7791,0.7792,0.7790,0.7790
NZDCHF,20040520,175900,0.7789,0.7789,0.7786,0.7786
NZDCHF,20040520,180000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040520,180100,0.7785,0.7785,0.7772,0.7772
NZDCHF,20040520,180200,0.7771,0.7779,0.7771,0.7779
NZDCHF,20040520,180300,0.7780,0.7781,0.7779,0.7781
NZDCHF,20040520,180400,0.7782,0.7782,0.7778,0.7778
NZDCHF,20040520,180500,0.7774,0.7781,0.7774,0.7781
NZDCHF,20040520,180600,0.7782,0.7783,0.7781,0.7781
NZDCHF,20040520,180700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040520,180800,0.7785,0.7790,0.7785,0.7790
NZDCHF,20040520,180900,0.7789,0.7789,0.7785,0.7786
NZDCHF,20040520,181000,0.7783,0.7783,0.7774,0.7780
NZDCHF,20040520,181100,0.7782,0.7787,0.7782,0.7783
NZDCHF,20040520,181200,0.7784,0.7784,0.7780,0.7780
NZDCHF,20040520,181300,0.7779,0.7782,0.7779,0.7782
NZDCHF,20040520,181400,0.7781,0.7781,0.7777,0.7777
NZDCHF,20040520,181500,0.7776,0.7776,0.7774,0.7774
NZDCHF,20040520,181600,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040520,181700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040520,181800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040520,181900,0.7774,0.7776,0.7774,0.7776
NZDCHF,20040520,182000,0.7778,0.7778,0.7774,0.7774
NZDCHF,20040520,182100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040520,182200,0.7773,0.7776,0.7773,0.7776
NZDCHF,20040520,182300,0.7777,0.7779,0.7777,0.7778
NZDCHF,20040520,182400,0.7777,0.7777,0.7774,0.7774
NZDCHF,20040520,182500,0.7774,0.7776,0.7774,0.7776
NZDCHF,20040520,182600,0.7777,0.7778,0.7777,0.7777
NZDCHF,20040520,182700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040520,182800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040520,182900,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040520,183000,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040520,183100,0.7778,0.7779,0.7773,0.7779
NZDCHF,20040520,183200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040520,183300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040520,183400,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040520,183500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,183600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040520,183700,0.7776,0.7776,0.7774,0.7774
NZDCHF,20040520,183800,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040520,183900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040520,184000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040520,184100,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040520,184200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040520,184300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040520,184400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040520,184500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040520,184600,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040520,184700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040520,184800,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040520,184900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040520,185000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,185100,0.7774,0.7776,0.7774,0.7776
NZDCHF,20040520,185200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040520,185300,0.7776,0.7779,0.7776,0.7779
NZDCHF,20040520,185400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,185500,0.7780,0.7784,0.7780,0.7784
NZDCHF,20040520,185600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040520,185700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040520,185800,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040520,185900,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040520,190000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040520,190100,0.7784,0.7784,0.7781,0.7781
NZDCHF,20040520,190200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040520,190300,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040520,190400,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040520,190500,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040520,190600,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040520,190700,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040520,190800,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040520,190900,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040520,191000,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040520,191100,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040520,191200,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040520,191300,0.7784,0.7784,0.7782,0.7782
NZDCHF,20040520,191400,0.7782,0.7782,0.7780,0.7780
NZDCHF,20040520,191500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040520,191600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040520,191700,0.7777,0.7777,0.7775,0.7775
NZDCHF,20040520,191800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040520,191900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040520,192000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040520,192100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040520,192200,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040520,192300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040520,192400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040520,192500,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040520,192600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040520,192700,0.7774,0.7776,0.7774,0.7776
NZDCHF,20040520,192800,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040520,192900,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040520,193000,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040520,193100,0.7776,0.7779,0.7776,0.7779
NZDCHF,20040520,193200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,193300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,193400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040520,193500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040520,193600,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040520,193700,0.7779,0.7780,0.7779,0.7779
NZDCHF,20040520,193800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,193900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040520,194000,0.7778,0.7778,0.7777,0.7777
NZDCHF,20040520,194100,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040520,194200,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040520,194300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,194400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,194500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040520,194600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040520,194700,0.7778,0.7778,0.7777,0.7777
NZDCHF,20040520,194800,0.7777,0.7777,0.7776,0.7777
NZDCHF,20040520,194900,0.7777,0.7778,0.7776,0.7778
NZDCHF,20040520,195000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040520,195100,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040520,195200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040520,195300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040520,195400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,195500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040520,195600,0.7780,0.7782,0.7780,0.7782
NZDCHF,20040520,195700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040520,195800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040520,195900,0.7783,0.7784,0.7782,0.7784
NZDCHF,20040520,200000,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040520,200100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040520,200200,0.7782,0.7782,0.7780,0.7780
NZDCHF,20040520,200300,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040520,200400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040520,200500,0.7781,0.7782,0.7781,0.7781
NZDCHF,20040520,200600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040520,200700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040520,200800,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040520,200900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040520,201000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040520,201100,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040520,201200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040520,201300,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040520,201400,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040520,201500,0.7783,0.7786,0.7783,0.7786
NZDCHF,20040520,201600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040520,201700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040520,201800,0.7785,0.7786,0.7785,0.7785
NZDCHF,20040520,201900,0.7784,0.7787,0.7784,0.7787
NZDCHF,20040520,202000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,202100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,202200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040520,202300,0.7789,0.7794,0.7789,0.7794
NZDCHF,20040520,202400,0.7795,0.7797,0.7795,0.7797
NZDCHF,20040520,202500,0.7799,0.7802,0.7799,0.7802
NZDCHF,20040520,202600,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040520,202700,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040520,202800,0.7802,0.7804,0.7802,0.7804
NZDCHF,20040520,202900,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040520,203000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040520,203100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040520,203200,0.7803,0.7805,0.7803,0.7804
NZDCHF,20040520,203300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040520,203400,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040520,203500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040520,203600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,203700,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040520,203800,0.7809,0.7812,0.7809,0.7812
NZDCHF,20040520,203900,0.7813,0.7814,0.7810,0.7810
NZDCHF,20040520,204000,0.7807,0.7813,0.7807,0.7813
NZDCHF,20040520,204100,0.7815,0.7815,0.7813,0.7813
NZDCHF,20040520,204200,0.7812,0.7814,0.7812,0.7813
NZDCHF,20040520,204300,0.7812,0.7812,0.7810,0.7810
NZDCHF,20040520,204400,0.7810,0.7813,0.7810,0.7813
NZDCHF,20040520,204500,0.7814,0.7816,0.7814,0.7814
NZDCHF,20040520,204600,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040520,204700,0.7811,0.7811,0.7809,0.7809
NZDCHF,20040520,204800,0.7811,0.7816,0.7811,0.7816
NZDCHF,20040520,204900,0.7817,0.7817,0.7813,0.7813
NZDCHF,20040520,205000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040520,205100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040520,205200,0.7817,0.7817,0.7810,0.7810
NZDCHF,20040520,205300,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040520,205400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040520,205500,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040520,205600,0.7815,0.7815,0.7811,0.7811
NZDCHF,20040520,205700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040520,205800,0.7812,0.7813,0.7812,0.7812
NZDCHF,20040520,205900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040520,210000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040520,210100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040520,210200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040520,210300,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040520,210400,0.7808,0.7812,0.7808,0.7812
NZDCHF,20040520,210500,0.7811,0.7814,0.7811,0.7814
NZDCHF,20040520,210600,0.7814,0.7814,0.7811,0.7811
NZDCHF,20040520,210700,0.7812,0.7823,0.7812,0.7823
NZDCHF,20040520,210800,0.7821,0.7821,0.7818,0.7818
NZDCHF,20040520,210900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040520,211000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040520,211100,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040520,211200,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040520,211300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040520,211400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040520,211500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040520,211600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040520,211700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040520,211800,0.7816,0.7819,0.7816,0.7819
NZDCHF,20040520,211900,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040520,212000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040520,212100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040520,212200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040520,212300,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040520,212400,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040520,212500,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040520,212600,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040520,212700,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040520,212800,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040520,212900,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040520,213000,0.7818,0.7818,0.7817,0.7818
NZDCHF,20040520,213100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040520,213200,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040520,213300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040520,213400,0.7822,0.7822,0.7818,0.7818
NZDCHF,20040520,213500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040520,213600,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040520,213700,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040520,213800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040520,213900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040520,214000,0.7817,0.7818,0.7817,0.7817
NZDCHF,20040520,214100,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040520,214200,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040520,214300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040520,214400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040520,214500,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040520,214600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040520,214700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040520,214800,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040520,214900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040520,215000,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040520,215100,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040520,215200,0.7814,0.7816,0.7814,0.7816
NZDCHF,20040520,215300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040520,215400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040520,215500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040520,215600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040520,215700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040520,215800,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040520,215900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040520,220000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040520,220100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040520,220200,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040520,220300,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040520,220400,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040520,220500,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040520,220600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040520,220700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040520,220800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040520,220900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040520,221000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040520,221100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040520,221200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040520,221300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040520,221400,0.7822,0.7822,0.7819,0.7819
NZDCHF,20040520,221500,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040520,221600,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040520,221700,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040520,221800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040520,221900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040520,222000,0.7818,0.7818,0.7816,0.7816
NZDCHF,20040520,222100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040520,222200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040520,222300,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040520,222400,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040520,222500,0.7813,0.7813,0.7811,0.7811
NZDCHF,20040520,222600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040520,222700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040520,222800,0.7811,0.7814,0.7811,0.7814
NZDCHF,20040520,222900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040520,223000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040520,223100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040520,223200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040520,223300,0.7816,0.7818,0.7816,0.7818
NZDCHF,20040520,223400,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040520,223500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040520,223600,0.7822,0.7822,0.7818,0.7822
NZDCHF,20040520,223700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040520,223800,0.7821,0.7821,0.7818,0.7818
NZDCHF,20040520,223900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040520,224000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040520,224100,0.7816,0.7816,0.7812,0.7812
NZDCHF,20040520,224200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040520,224300,0.7812,0.7812,0.7811,0.7812
NZDCHF,20040520,224400,0.7812,0.7812,0.7809,0.7809
NZDCHF,20040520,224500,0.7809,0.7809,0.7807,0.7808
NZDCHF,20040520,224600,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040520,224700,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040520,224800,0.7809,0.7809,0.7808,0.7809
NZDCHF,20040520,224900,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040520,225000,0.7809,0.7809,0.7807,0.7807
NZDCHF,20040520,225100,0.7807,0.7808,0.7806,0.7806
NZDCHF,20040520,225200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040520,225300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040520,225400,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040520,225500,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040520,225600,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040520,225700,0.7807,0.7807,0.7806,0.7807
NZDCHF,20040520,225800,0.7807,0.7807,0.7803,0.7803
NZDCHF,20040520,225900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040520,230000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040520,230100,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040520,230200,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040520,230300,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040520,230400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040520,230500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040520,230600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040520,230700,0.7811,0.7812,0.7811,0.7811
NZDCHF,20040520,230800,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040520,230900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040520,231000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040520,231100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040520,231200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,231300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040520,231400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040520,231500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040520,231600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040520,231700,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040520,231800,0.7808,0.7808,0.7805,0.7805
NZDCHF,20040520,231900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040520,232000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040520,232100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040520,232200,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040520,232300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040520,232400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040520,232500,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040520,232600,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040520,232700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,232800,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040520,232900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,233000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040520,233100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,233200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,233300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,233400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,233500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,233600,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040520,233700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,233800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040520,233900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040520,234000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,234100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,234200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,234300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,234400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,234500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,234600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,234700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,234800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,234900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,235000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,235100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,235200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040520,235300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040520,235400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,235500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,235600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,235700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040520,235800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040520,235900,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040521,000000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20040520,000100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040520,000200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040520,000300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040520,000400,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040520,000500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040520,000600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040520,000700,0.8359,0.8359,0.8358,0.8359
NZDCAD,20040520,000800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040520,000900,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040520,001000,0.8357,0.8358,0.8357,0.8358
NZDCAD,20040520,001100,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040520,001200,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040520,001300,0.8358,0.8358,0.8357,0.8357
NZDCAD,20040520,001400,0.8357,0.8357,0.8354,0.8354
NZDCAD,20040520,001500,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040520,001600,0.8353,0.8354,0.8353,0.8353
NZDCAD,20040520,001700,0.8352,0.8352,0.8348,0.8348
NZDCAD,20040520,001800,0.8347,0.8347,0.8346,0.8347
NZDCAD,20040520,001900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040520,002000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,002100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,002200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,002300,0.8346,0.8348,0.8346,0.8348
NZDCAD,20040520,002400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,002500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040520,002600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,002700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040520,002800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040520,002900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,003000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,003100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,003200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040520,003300,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040520,003400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,003500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,003600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,003700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040520,003800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,003900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,004000,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040520,004100,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040520,004200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040520,004300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040520,004400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040520,004500,0.8352,0.8352,0.8347,0.8347
NZDCAD,20040520,004600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040520,004700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040520,004800,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040520,004900,0.8348,0.8348,0.8346,0.8346
NZDCAD,20040520,005000,0.8345,0.8347,0.8345,0.8347
NZDCAD,20040520,005100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,005200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,005300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040520,005400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,005500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,005600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,005700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,005800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,005900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,010000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,010100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040520,010200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,010300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,010400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,010500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040520,010600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040520,010700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040520,010800,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040520,010900,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040520,011000,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040520,011100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040520,011200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040520,011300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040520,011400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,011500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,011600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,011700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,011800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,011900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,012000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,012100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040520,012200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,012300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,012400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,012500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,012600,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040520,012700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,012800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,012900,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040520,013000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,013100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,013200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,013300,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040520,013400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040520,013500,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040520,013600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,013700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,013800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040520,013900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040520,014000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040520,014100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,014200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,014300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,014400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,014500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,014600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040520,014700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040520,014800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040520,014900,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040520,015000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,015100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,015200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,015300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,015400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,015500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,015600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,015700,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040520,015800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,015900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,020000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,020100,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040520,020200,0.8355,0.8357,0.8355,0.8357
NZDCAD,20040520,020300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040520,020400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040520,020500,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040520,020600,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040520,020700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040520,020800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040520,020900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040520,021000,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040520,021100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040520,021200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040520,021300,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040520,021400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040520,021500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040520,021600,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040520,021700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040520,021800,0.8362,0.8362,0.8360,0.8360
NZDCAD,20040520,021900,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040520,022000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040520,022100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040520,022200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040520,022300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040520,022400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040520,022500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040520,022600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040520,022700,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040520,022800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040520,022900,0.8363,0.8365,0.8363,0.8365
NZDCAD,20040520,023000,0.8365,0.8366,0.8365,0.8366
NZDCAD,20040520,023100,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040520,023200,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040520,023300,0.8366,0.8368,0.8366,0.8368
NZDCAD,20040520,023400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040520,023500,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040520,023600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040520,023700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040520,023800,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040520,023900,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040520,024000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040520,024100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040520,024200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040520,024300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040520,024400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040520,024500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040520,024600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040520,024700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040520,024800,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040520,024900,0.8368,0.8368,0.8365,0.8365
NZDCAD,20040520,025000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040520,025100,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040520,025200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040520,025300,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040520,025400,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040520,025500,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040520,025600,0.8361,0.8361,0.8357,0.8357
NZDCAD,20040520,025700,0.8357,0.8358,0.8357,0.8357
NZDCAD,20040520,025800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040520,025900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040520,030000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040520,030100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040520,030200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040520,030300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040520,030400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040520,030500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040520,030600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,030700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,030800,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040520,030900,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040520,031000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,031100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,031200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040520,031300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040520,031400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040520,031500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040520,031600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040520,031700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040520,031800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040520,031900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,032000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,032100,0.8357,0.8360,0.8357,0.8359
NZDCAD,20040520,032200,0.8359,0.8359,0.8358,0.8359
NZDCAD,20040520,032300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040520,032400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040520,032500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040520,032600,0.8358,0.8358,0.8356,0.8356
NZDCAD,20040520,032700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,032800,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040520,032900,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040520,033000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,033100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,033200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,033300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040520,033400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040520,033500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040520,033600,0.8357,0.8357,0.8356,0.8357
NZDCAD,20040520,033700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040520,033800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040520,033900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,034000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040520,034100,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040520,034200,0.8357,0.8358,0.8357,0.8358
NZDCAD,20040520,034300,0.8358,0.8361,0.8358,0.8361
NZDCAD,20040520,034400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040520,034500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040520,034600,0.8360,0.8360,0.8357,0.8357
NZDCAD,20040520,034700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040520,034800,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040520,034900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,035000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040520,035100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040520,035200,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040520,035300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040520,035400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,035500,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040520,035600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,035700,0.8353,0.8353,0.8350,0.8350
NZDCAD,20040520,035800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,035900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,040000,0.8350,0.8352,0.8350,0.8352
NZDCAD,20040520,040100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040520,040200,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040520,040300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,040400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,040500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,040600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,040700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,040800,0.8355,0.8355,0.8353,0.8353
NZDCAD,20040520,040900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,041000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,041100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040520,041200,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040520,041300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040520,041400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040520,041500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,041600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,041700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,041800,0.8350,0.8353,0.8350,0.8353
NZDCAD,20040520,041900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,042000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,042100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,042200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,042300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,042400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,042500,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040520,042600,0.8353,0.8353,0.8351,0.8351
NZDCAD,20040520,042700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040520,042800,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040520,042900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,043000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,043100,0.8348,0.8350,0.8348,0.8350
NZDCAD,20040520,043200,0.8350,0.8352,0.8350,0.8352
NZDCAD,20040520,043300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040520,043400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040520,043500,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040520,043600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040520,043700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040520,043800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,043900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,044000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,044100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040520,044200,0.8353,0.8353,0.8351,0.8351
NZDCAD,20040520,044300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040520,044400,0.8349,0.8349,0.8342,0.8342
NZDCAD,20040520,044500,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040520,044600,0.8340,0.8340,0.8338,0.8339
NZDCAD,20040520,044700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040520,044800,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040520,044900,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040520,045000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040520,045100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,045200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,045300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,045400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040520,045500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,045600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,045700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,045800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,045900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,050000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,050100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,050200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,050300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,050400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040520,050500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,050600,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040520,050700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,050800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,050900,0.8350,0.8353,0.8350,0.8353
NZDCAD,20040520,051000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040520,051100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,051200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,051300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,051400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,051500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,051600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040520,051700,0.8353,0.8353,0.8350,0.8350
NZDCAD,20040520,051800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040520,051900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,052000,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040520,052100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,052200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040520,052300,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040520,052400,0.8351,0.8351,0.8349,0.8349
NZDCAD,20040520,052500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,052600,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040520,052700,0.8347,0.8347,0.8345,0.8346
NZDCAD,20040520,052800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040520,052900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,053000,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040520,053100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,053200,0.8346,0.8346,0.8343,0.8343
NZDCAD,20040520,053300,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040520,053400,0.8344,0.8346,0.8344,0.8346
NZDCAD,20040520,053500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,053600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,053700,0.8346,0.8349,0.8346,0.8349
NZDCAD,20040520,053800,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040520,053900,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040520,054000,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040520,054100,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040520,054200,0.8351,0.8352,0.8351,0.8351
NZDCAD,20040520,054300,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040520,054400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040520,054500,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040520,054600,0.8351,0.8351,0.8349,0.8349
NZDCAD,20040520,054700,0.8349,0.8349,0.8347,0.8349
NZDCAD,20040520,054800,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040520,054900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040520,055000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040520,055100,0.8350,0.8350,0.8347,0.8347
NZDCAD,20040520,055200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040520,055300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040520,055400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040520,055500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,055600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,055700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,055800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,055900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,060000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040520,060100,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040520,060200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,060300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,060400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,060500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,060600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,060700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,060800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,060900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040520,061000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,061100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040520,061200,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040520,061300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040520,061400,0.8351,0.8351,0.8349,0.8349
NZDCAD,20040520,061500,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040520,061600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040520,061700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040520,061800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040520,061900,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040520,062000,0.8344,0.8344,0.8342,0.8342
NZDCAD,20040520,062100,0.8341,0.8341,0.8340,0.8340
NZDCAD,20040520,062200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040520,062300,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040520,062400,0.8338,0.8338,0.8334,0.8334
NZDCAD,20040520,062500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040520,062600,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040520,062700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040520,062800,0.8335,0.8335,0.8331,0.8331
NZDCAD,20040520,062900,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040520,063000,0.8330,0.8332,0.8330,0.8332
NZDCAD,20040520,063100,0.8331,0.8332,0.8331,0.8331
NZDCAD,20040520,063200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040520,063300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040520,063400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040520,063500,0.8329,0.8329,0.8328,0.8329
NZDCAD,20040520,063600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040520,063700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040520,063800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,063900,0.8327,0.8327,0.8326,0.8327
NZDCAD,20040520,064000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,064100,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040520,064200,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040520,064300,0.8326,0.8328,0.8326,0.8328
NZDCAD,20040520,064400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040520,064500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040520,064600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040520,064700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040520,064800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,064900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,065000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040520,065100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040520,065200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040520,065300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040520,065400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040520,065500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040520,065600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040520,065700,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040520,065800,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040520,065900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040520,070000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040520,070100,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040520,070200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040520,070300,0.8330,0.8332,0.8330,0.8332
NZDCAD,20040520,070400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,070500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,070600,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040520,070700,0.8330,0.8330,0.8327,0.8327
NZDCAD,20040520,070800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040520,070900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040520,071000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040520,071100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040520,071200,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040520,071300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040520,071400,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040520,071500,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040520,071600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040520,071700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040520,071800,0.8319,0.8319,0.8318,0.8318
NZDCAD,20040520,071900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040520,072000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040520,072100,0.8319,0.8320,0.8319,0.8320
NZDCAD,20040520,072200,0.8320,0.8324,0.8320,0.8324
NZDCAD,20040520,072300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040520,072400,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040520,072500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,072600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,072700,0.8326,0.8326,0.8324,0.8324
NZDCAD,20040520,072800,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040520,072900,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040520,073000,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040520,073100,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040520,073200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040520,073300,0.8320,0.8320,0.8313,0.8313
NZDCAD,20040520,073400,0.8313,0.8314,0.8312,0.8314
NZDCAD,20040520,073500,0.8315,0.8318,0.8315,0.8318
NZDCAD,20040520,073600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040520,073700,0.8317,0.8317,0.8314,0.8314
NZDCAD,20040520,073800,0.8314,0.8314,0.8313,0.8313
NZDCAD,20040520,073900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20040520,074000,0.8315,0.8316,0.8315,0.8316
NZDCAD,20040520,074100,0.8316,0.8317,0.8316,0.8317
NZDCAD,20040520,074200,0.8317,0.8318,0.8317,0.8318
NZDCAD,20040520,074300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040520,074400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040520,074500,0.8318,0.8320,0.8318,0.8320
NZDCAD,20040520,074600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040520,074700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040520,074800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040520,074900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040520,075000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040520,075100,0.8320,0.8320,0.8315,0.8315
NZDCAD,20040520,075200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20040520,075300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20040520,075400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20040520,075500,0.8315,0.8316,0.8315,0.8316
NZDCAD,20040520,075600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20040520,075700,0.8315,0.8315,0.8314,0.8314
NZDCAD,20040520,075800,0.8315,0.8319,0.8315,0.8319
NZDCAD,20040520,075900,0.8319,0.8320,0.8319,0.8320
NZDCAD,20040520,080000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040520,080100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040520,080200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040520,080300,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040520,080400,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040520,080500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040520,080600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040520,080700,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040520,080800,0.8327,0.8327,0.8324,0.8324
NZDCAD,20040520,080900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040520,081000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040520,081100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040520,081200,0.8325,0.8325,0.8323,0.8323
NZDCAD,20040520,081300,0.8323,0.8325,0.8322,0.8325
NZDCAD,20040520,081400,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040520,081500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040520,081600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040520,081700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040520,081800,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040520,081900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040520,082000,0.8327,0.8328,0.8327,0.8327
NZDCAD,20040520,082100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040520,082200,0.8326,0.8326,0.8321,0.8321
NZDCAD,20040520,082300,0.8320,0.8320,0.8313,0.8313
NZDCAD,20040520,082400,0.8313,0.8314,0.8313,0.8314
NZDCAD,20040520,082500,0.8314,0.8316,0.8314,0.8316
NZDCAD,20040520,082600,0.8317,0.8318,0.8317,0.8318
NZDCAD,20040520,082700,0.8318,0.8318,0.8316,0.8317
NZDCAD,20040520,082800,0.8317,0.8321,0.8317,0.8321
NZDCAD,20040520,082900,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040520,083000,0.8324,0.8326,0.8324,0.8325
NZDCAD,20040520,083100,0.8325,0.8327,0.8325,0.8326
NZDCAD,20040520,083200,0.8325,0.8328,0.8325,0.8328
NZDCAD,20040520,083300,0.8329,0.8332,0.8329,0.8332
NZDCAD,20040520,083400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,083500,0.8332,0.8332,0.8330,0.8330
NZDCAD,20040520,083600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040520,083700,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040520,083800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040520,083900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040520,084000,0.8328,0.8334,0.8328,0.8334
NZDCAD,20040520,084100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040520,084200,0.8336,0.8337,0.8336,0.8336
NZDCAD,20040520,084300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040520,084400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040520,084500,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040520,084600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040520,084700,0.8331,0.8331,0.8329,0.8330
NZDCAD,20040520,084800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,084900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,085000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,085100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040520,085200,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040520,085300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040520,085400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040520,085500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040520,085600,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040520,085700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,085800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,085900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,090000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,090100,0.8331,0.8331,0.8327,0.8327
NZDCAD,20040520,090200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,090300,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040520,090400,0.8329,0.8330,0.8329,0.8329
NZDCAD,20040520,090500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040520,090600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,090700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,090800,0.8325,0.8325,0.8318,0.8318
NZDCAD,20040520,090900,0.8319,0.8319,0.8318,0.8318
NZDCAD,20040520,091000,0.8318,0.8318,0.8317,0.8318
NZDCAD,20040520,091100,0.8319,0.8320,0.8319,0.8320
NZDCAD,20040520,091200,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040520,091300,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040520,091400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040520,091500,0.8322,0.8322,0.8315,0.8315
NZDCAD,20040520,091600,0.8313,0.8315,0.8313,0.8315
NZDCAD,20040520,091700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20040520,091800,0.8315,0.8315,0.8314,0.8314
NZDCAD,20040520,091900,0.8314,0.8317,0.8314,0.8317
NZDCAD,20040520,092000,0.8317,0.8318,0.8317,0.8317
NZDCAD,20040520,092100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20040520,092200,0.8316,0.8317,0.8316,0.8317
NZDCAD,20040520,092300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040520,092400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20040520,092500,0.8316,0.8317,0.8316,0.8317
NZDCAD,20040520,092600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040520,092700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040520,092800,0.8318,0.8318,0.8317,0.8317
NZDCAD,20040520,092900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040520,093000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040520,093100,0.8317,0.8322,0.8317,0.8322
NZDCAD,20040520,093200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040520,093300,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040520,093400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040520,093500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040520,093600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040520,093700,0.8319,0.8319,0.8318,0.8318
NZDCAD,20040520,093800,0.8319,0.8319,0.8318,0.8318
NZDCAD,20040520,093900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040520,094000,0.8318,0.8319,0.8318,0.8319
NZDCAD,20040520,094100,0.8320,0.8322,0.8320,0.8322
NZDCAD,20040520,094200,0.8323,0.8323,0.8320,0.8320
NZDCAD,20040520,094300,0.8318,0.8319,0.8318,0.8319
NZDCAD,20040520,094400,0.8319,0.8321,0.8319,0.8321
NZDCAD,20040520,094500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040520,094600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040520,094700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040520,094800,0.8319,0.8320,0.8319,0.8320
NZDCAD,20040520,094900,0.8321,0.8323,0.8321,0.8323
NZDCAD,20040520,095000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040520,095100,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040520,095200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040520,095300,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040520,095400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040520,095500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040520,095600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,095700,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040520,095800,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040520,095900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040520,100000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040520,100100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040520,100200,0.8324,0.8325,0.8321,0.8325
NZDCAD,20040520,100300,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040520,100400,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040520,100500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040520,100600,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040520,100700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,100800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,100900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040520,101000,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040520,101100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040520,101200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040520,101300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040520,101400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040520,101500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040520,101600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040520,101700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040520,101800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040520,101900,0.8329,0.8329,0.8327,0.8327
NZDCAD,20040520,102000,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040520,102100,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040520,102200,0.8328,0.8329,0.8328,0.8328
NZDCAD,20040520,102300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040520,102400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040520,102500,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040520,102600,0.8330,0.8330,0.8327,0.8330
NZDCAD,20040520,102700,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040520,102800,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040520,102900,0.8334,0.8336,0.8334,0.8336
NZDCAD,20040520,103000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040520,103100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040520,103200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040520,103300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040520,103400,0.8334,0.8336,0.8334,0.8335
NZDCAD,20040520,103500,0.8335,0.8335,0.8333,0.8334
NZDCAD,20040520,103600,0.8335,0.8338,0.8335,0.8338
NZDCAD,20040520,103700,0.8339,0.8345,0.8339,0.8345
NZDCAD,20040520,103800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,103900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040520,104000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,104100,0.8346,0.8346,0.8341,0.8341
NZDCAD,20040520,104200,0.8341,0.8341,0.8339,0.8339
NZDCAD,20040520,104300,0.8338,0.8338,0.8337,0.8337
NZDCAD,20040520,104400,0.8337,0.8338,0.8336,0.8336
NZDCAD,20040520,104500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040520,104600,0.8336,0.8336,0.8334,0.8334
NZDCAD,20040520,104700,0.8335,0.8335,0.8332,0.8332
NZDCAD,20040520,104800,0.8333,0.8337,0.8333,0.8334
NZDCAD,20040520,104900,0.8333,0.8333,0.8331,0.8331
NZDCAD,20040520,105000,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040520,105100,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040520,105200,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040520,105300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040520,105400,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040520,105500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040520,105600,0.8331,0.8334,0.8331,0.8334
NZDCAD,20040520,105700,0.8334,0.8335,0.8334,0.8334
NZDCAD,20040520,105800,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040520,105900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040520,110000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040520,110100,0.8330,0.8332,0.8330,0.8332
NZDCAD,20040520,110200,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040520,110300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040520,110400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040520,110500,0.8333,0.8333,0.8329,0.8329
NZDCAD,20040520,110600,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040520,110700,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040520,110800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040520,110900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040520,111000,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040520,111100,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040520,111200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040520,111300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040520,111400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,111500,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040520,111600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040520,111700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040520,111800,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040520,111900,0.8330,0.8332,0.8330,0.8332
NZDCAD,20040520,112000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,112100,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040520,112200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,112300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,112400,0.8332,0.8332,0.8330,0.8331
NZDCAD,20040520,112500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040520,112600,0.8334,0.8334,0.8331,0.8332
NZDCAD,20040520,112700,0.8333,0.8335,0.8333,0.8335
NZDCAD,20040520,112800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040520,112900,0.8335,0.8336,0.8335,0.8335
NZDCAD,20040520,113000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040520,113100,0.8333,0.8333,0.8331,0.8331
NZDCAD,20040520,113200,0.8330,0.8332,0.8330,0.8331
NZDCAD,20040520,113300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040520,113400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040520,113500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040520,113600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,113700,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040520,113800,0.8334,0.8334,0.8333,0.8334
NZDCAD,20040520,113900,0.8334,0.8335,0.8332,0.8334
NZDCAD,20040520,114000,0.8332,0.8332,0.8331,0.8332
NZDCAD,20040520,114100,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040520,114200,0.8334,0.8334,0.8331,0.8331
NZDCAD,20040520,114300,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040520,114400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040520,114500,0.8329,0.8329,0.8327,0.8327
NZDCAD,20040520,114600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,114700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,114800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040520,114900,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040520,115000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040520,115100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040520,115200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040520,115300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040520,115400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040520,115500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040520,115600,0.8329,0.8332,0.8329,0.8332
NZDCAD,20040520,115700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040520,115800,0.8335,0.8338,0.8335,0.8338
NZDCAD,20040520,115900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040520,120000,0.8338,0.8338,0.8337,0.8337
NZDCAD,20040520,120100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040520,120200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040520,120300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040520,120400,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040520,120500,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040520,120600,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040520,120700,0.8338,0.8340,0.8338,0.8340
NZDCAD,20040520,120800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040520,120900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040520,121000,0.8340,0.8340,0.8333,0.8333
NZDCAD,20040520,121100,0.8332,0.8332,0.8328,0.8328
NZDCAD,20040520,121200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040520,121300,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040520,121400,0.8331,0.8333,0.8331,0.8333
NZDCAD,20040520,121500,0.8333,0.8335,0.8333,0.8335
NZDCAD,20040520,121600,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040520,121700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040520,121800,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040520,121900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040520,122000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040520,122100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040520,122200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040520,122300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040520,122400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040520,122500,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040520,122600,0.8334,0.8337,0.8334,0.8336
NZDCAD,20040520,122700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040520,122800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040520,122900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040520,123000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040520,123100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040520,123200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040520,123300,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040520,123400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040520,123500,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040520,123600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040520,123700,0.8342,0.8342,0.8341,0.8341
NZDCAD,20040520,123800,0.8341,0.8341,0.8340,0.8340
NZDCAD,20040520,123900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040520,124000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040520,124100,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040520,124200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040520,124300,0.8344,0.8347,0.8344,0.8347
NZDCAD,20040520,124400,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040520,124500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040520,124600,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040520,124700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040520,124800,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040520,124900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040520,125000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040520,125100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,125200,0.8350,0.8353,0.8350,0.8353
NZDCAD,20040520,125300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040520,125400,0.8351,0.8351,0.8349,0.8349
NZDCAD,20040520,125500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,125600,0.8349,0.8353,0.8349,0.8353
NZDCAD,20040520,125700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040520,125800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,125900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,130000,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040520,130100,0.8356,0.8361,0.8356,0.8360
NZDCAD,20040520,130200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040520,130300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040520,130400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040520,130500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040520,130600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040520,130700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040520,130800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040520,130900,0.8359,0.8360,0.8358,0.8359
NZDCAD,20040520,131000,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040520,131100,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040520,131200,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040520,131300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040520,131400,0.8361,0.8361,0.8359,0.8359
NZDCAD,20040520,131500,0.8359,0.8359,0.8354,0.8354
NZDCAD,20040520,131600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,131700,0.8353,0.8355,0.8352,0.8354
NZDCAD,20040520,131800,0.8353,0.8353,0.8350,0.8350
NZDCAD,20040520,131900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,132000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,132100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040520,132200,0.8350,0.8350,0.8349,0.8350
NZDCAD,20040520,132300,0.8350,0.8352,0.8350,0.8352
NZDCAD,20040520,132400,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040520,132500,0.8352,0.8352,0.8348,0.8348
NZDCAD,20040520,132600,0.8347,0.8347,0.8342,0.8342
NZDCAD,20040520,132700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040520,132800,0.8344,0.8345,0.8343,0.8344
NZDCAD,20040520,132900,0.8344,0.8347,0.8344,0.8347
NZDCAD,20040520,133000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040520,133100,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040520,133200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040520,133300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040520,133400,0.8346,0.8346,0.8341,0.8341
NZDCAD,20040520,133500,0.8340,0.8343,0.8340,0.8343
NZDCAD,20040520,133600,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040520,133700,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040520,133800,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040520,133900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040520,134000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040520,134100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040520,134200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,134300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,134400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,134500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040520,134600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040520,134700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,134800,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040520,134900,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040520,135000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040520,135100,0.8349,0.8351,0.8349,0.8351
NZDCAD,20040520,135200,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040520,135300,0.8351,0.8353,0.8351,0.8353
NZDCAD,20040520,135400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040520,135500,0.8356,0.8359,0.8356,0.8359
NZDCAD,20040520,135600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040520,135700,0.8356,0.8356,0.8354,0.8354
NZDCAD,20040520,135800,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040520,135900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040520,140000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040520,140100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040520,140200,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040520,140300,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040520,140400,0.8352,0.8352,0.8351,0.8351
NZDCAD,20040520,140500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040520,140600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040520,140700,0.8348,0.8348,0.8344,0.8345
NZDCAD,20040520,140800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040520,140900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040520,141000,0.8345,0.8345,0.8344,0.8345
NZDCAD,20040520,141100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040520,141200,0.8345,0.8347,0.8345,0.8347
NZDCAD,20040520,141300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,141400,0.8347,0.8347,0.8346,0.8347
NZDCAD,20040520,141500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040520,141600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040520,141700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040520,141800,0.8347,0.8347,0.8345,0.8345
NZDCAD,20040520,141900,0.8345,0.8347,0.8345,0.8347
NZDCAD,20040520,142000,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040520,142100,0.8349,0.8351,0.8349,0.8351
NZDCAD,20040520,142200,0.8351,0.8352,0.8351,0.8351
NZDCAD,20040520,142300,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040520,142400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040520,142500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040520,142600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040520,142700,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040520,142800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040520,142900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040520,143000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040520,143100,0.8343,0.8344,0.8339,0.8339
NZDCAD,20040520,143200,0.8338,0.8338,0.8333,0.8336
NZDCAD,20040520,143300,0.8338,0.8338,0.8336,0.8337
NZDCAD,20040520,143400,0.8336,0.8336,0.8334,0.8334
NZDCAD,20040520,143500,0.8334,0.8338,0.8334,0.8338
NZDCAD,20040520,143600,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040520,143700,0.8336,0.8338,0.8331,0.8331
NZDCAD,20040520,143800,0.8329,0.8330,0.8325,0.8325
NZDCAD,20040520,143900,0.8324,0.8324,0.8318,0.8319
NZDCAD,20040520,144000,0.8320,0.8325,0.8320,0.8325
NZDCAD,20040520,144100,0.8325,0.8325,0.8320,0.8322
NZDCAD,20040520,144200,0.8323,0.8326,0.8323,0.8324
NZDCAD,20040520,144300,0.8325,0.8328,0.8325,0.8327
NZDCAD,20040520,144400,0.8326,0.8326,0.8323,0.8324
NZDCAD,20040520,144500,0.8325,0.8325,0.8322,0.8322
NZDCAD,20040520,144600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040520,144700,0.8320,0.8322,0.8320,0.8322
NZDCAD,20040520,144800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040520,144900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040520,145000,0.8321,0.8323,0.8321,0.8323
NZDCAD,20040520,145100,0.8324,0.8325,0.8324,0.8324
NZDCAD,20040520,145200,0.8323,0.8334,0.8321,0.8334
NZDCAD,20040520,145300,0.8338,0.8345,0.8326,0.8326
NZDCAD,20040520,145400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040520,145500,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040520,145600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040520,145700,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040520,145800,0.8329,0.8329,0.8328,0.8329
NZDCAD,20040520,145900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040520,150000,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040520,150100,0.8330,0.8332,0.8328,0.8332
NZDCAD,20040520,150200,0.8333,0.8333,0.8331,0.8331
NZDCAD,20040520,150300,0.8331,0.8331,0.8328,0.8328
NZDCAD,20040520,150400,0.8327,0.8327,0.8321,0.8321
NZDCAD,20040520,150500,0.8321,0.8323,0.8321,0.8323
NZDCAD,20040520,150600,0.8323,0.8323,0.8321,0.8322
NZDCAD,20040520,150700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040520,150800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040520,150900,0.8321,0.8321,0.8316,0.8316
NZDCAD,20040520,151000,0.8315,0.8315,0.8314,0.8314
NZDCAD,20040520,151100,0.8314,0.8314,0.8313,0.8313
NZDCAD,20040520,151200,0.8312,0.8312,0.8311,0.8312
NZDCAD,20040520,151300,0.8312,0.8313,0.8312,0.8313
NZDCAD,20040520,151400,0.8313,0.8320,0.8313,0.8320
NZDCAD,20040520,151500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040520,151600,0.8319,0.8320,0.8306,0.8306
NZDCAD,20040520,151700,0.8307,0.8313,0.8307,0.8312
NZDCAD,20040520,151800,0.8314,0.8316,0.8314,0.8316
NZDCAD,20040520,151900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20040520,152000,0.8313,0.8313,0.8311,0.8311
NZDCAD,20040520,152100,0.8311,0.8312,0.8311,0.8312
NZDCAD,20040520,152200,0.8313,0.8316,0.8313,0.8316
NZDCAD,20040520,152300,0.8317,0.8317,0.8316,0.8316
NZDCAD,20040520,152400,0.8315,0.8315,0.8312,0.8312
NZDCAD,20040520,152500,0.8311,0.8311,0.8310,0.8310
NZDCAD,20040520,152600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,152700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,152800,0.8309,0.8310,0.8307,0.8310
NZDCAD,20040520,152900,0.8311,0.8313,0.8311,0.8313
NZDCAD,20040520,153000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20040520,153100,0.8313,0.8316,0.8313,0.8316
NZDCAD,20040520,153200,0.8317,0.8318,0.8317,0.8317
NZDCAD,20040520,153300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040520,153400,0.8316,0.8316,0.8315,0.8315
NZDCAD,20040520,153500,0.8315,0.8316,0.8315,0.8316
NZDCAD,20040520,153600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20040520,153700,0.8315,0.8316,0.8315,0.8316
NZDCAD,20040520,153800,0.8316,0.8317,0.8316,0.8316
NZDCAD,20040520,153900,0.8314,0.8314,0.8313,0.8313
NZDCAD,20040520,154000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20040520,154100,0.8313,0.8313,0.8311,0.8312
NZDCAD,20040520,154200,0.8313,0.8313,0.8311,0.8311
NZDCAD,20040520,154300,0.8312,0.8312,0.8312,0.8312
NZDCAD,20040520,154400,0.8312,0.8312,0.8311,0.8311
NZDCAD,20040520,154500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040520,154600,0.8310,0.8310,0.8309,0.8309
NZDCAD,20040520,154700,0.8309,0.8310,0.8308,0.8308
NZDCAD,20040520,154800,0.8308,0.8311,0.8308,0.8311
NZDCAD,20040520,154900,0.8311,0.8311,0.8310,0.8311
NZDCAD,20040520,155000,0.8312,0.8315,0.8312,0.8315
NZDCAD,20040520,155100,0.8316,0.8316,0.8313,0.8313
NZDCAD,20040520,155200,0.8312,0.8312,0.8310,0.8311
NZDCAD,20040520,155300,0.8310,0.8310,0.8307,0.8307
NZDCAD,20040520,155400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20040520,155500,0.8306,0.8306,0.8303,0.8303
NZDCAD,20040520,155600,0.8302,0.8303,0.8302,0.8303
NZDCAD,20040520,155700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20040520,155800,0.8304,0.8304,0.8303,0.8304
NZDCAD,20040520,155900,0.8304,0.8305,0.8304,0.8305
NZDCAD,20040520,160000,0.8305,0.8306,0.8305,0.8305
NZDCAD,20040520,160100,0.8305,0.8309,0.8305,0.8309
NZDCAD,20040520,160200,0.8309,0.8309,0.8307,0.8309
NZDCAD,20040520,160300,0.8309,0.8309,0.8307,0.8309
NZDCAD,20040520,160400,0.8309,0.8312,0.8309,0.8312
NZDCAD,20040520,160500,0.8311,0.8311,0.8308,0.8308
NZDCAD,20040520,160600,0.8307,0.8307,0.8306,0.8306
NZDCAD,20040520,160700,0.8306,0.8306,0.8303,0.8303
NZDCAD,20040520,160800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040520,160900,0.8302,0.8305,0.8302,0.8305
NZDCAD,20040520,161000,0.8305,0.8307,0.8305,0.8307
NZDCAD,20040520,161100,0.8307,0.8310,0.8307,0.8310
NZDCAD,20040520,161200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20040520,161300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20040520,161400,0.8309,0.8309,0.8308,0.8308
NZDCAD,20040520,161500,0.8307,0.8307,0.8300,0.8300
NZDCAD,20040520,161600,0.8300,0.8300,0.8294,0.8295
NZDCAD,20040520,161700,0.8296,0.8297,0.8296,0.8297
NZDCAD,20040520,161800,0.8298,0.8302,0.8298,0.8300
NZDCAD,20040520,161900,0.8300,0.8300,0.8299,0.8299
NZDCAD,20040520,162000,0.8298,0.8300,0.8297,0.8300
NZDCAD,20040520,162100,0.8300,0.8303,0.8300,0.8303
NZDCAD,20040520,162200,0.8302,0.8303,0.8301,0.8303
NZDCAD,20040520,162300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040520,162400,0.8303,0.8304,0.8303,0.8303
NZDCAD,20040520,162500,0.8303,0.8303,0.8301,0.8301
NZDCAD,20040520,162600,0.8301,0.8301,0.8299,0.8299
NZDCAD,20040520,162700,0.8300,0.8302,0.8300,0.8302
NZDCAD,20040520,162800,0.8302,0.8304,0.8301,0.8304
NZDCAD,20040520,162900,0.8305,0.8306,0.8303,0.8304
NZDCAD,20040520,163000,0.8304,0.8305,0.8304,0.8305
NZDCAD,20040520,163100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20040520,163200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20040520,163300,0.8306,0.8306,0.8305,0.8305
NZDCAD,20040520,163400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20040520,163500,0.8302,0.8302,0.8300,0.8300
NZDCAD,20040520,163600,0.8299,0.8299,0.8297,0.8297
NZDCAD,20040520,163700,0.8296,0.8296,0.8292,0.8292
NZDCAD,20040520,163800,0.8291,0.8291,0.8286,0.8286
NZDCAD,20040520,163900,0.8285,0.8289,0.8285,0.8289
NZDCAD,20040520,164000,0.8289,0.8291,0.8289,0.8291
NZDCAD,20040520,164100,0.8289,0.8289,0.8285,0.8285
NZDCAD,20040520,164200,0.8284,0.8290,0.8284,0.8289
NZDCAD,20040520,164300,0.8290,0.8293,0.8290,0.8291
NZDCAD,20040520,164400,0.8291,0.8293,0.8291,0.8293
NZDCAD,20040520,164500,0.8293,0.8296,0.8293,0.8296
NZDCAD,20040520,164600,0.8297,0.8298,0.8297,0.8297
NZDCAD,20040520,164700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20040520,164800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20040520,164900,0.8295,0.8296,0.8295,0.8296
NZDCAD,20040520,165000,0.8295,0.8295,0.8292,0.8292
NZDCAD,20040520,165100,0.8292,0.8292,0.8289,0.8289
NZDCAD,20040520,165200,0.8290,0.8292,0.8290,0.8292
NZDCAD,20040520,165300,0.8292,0.8292,0.8289,0.8289
NZDCAD,20040520,165400,0.8290,0.8293,0.8290,0.8293
NZDCAD,20040520,165500,0.8295,0.8295,0.8292,0.8292
NZDCAD,20040520,165600,0.8291,0.8291,0.8290,0.8291
NZDCAD,20040520,165700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20040520,165800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20040520,165900,0.8292,0.8292,0.8289,0.8289
NZDCAD,20040520,170000,0.8287,0.8287,0.8287,0.8287
NZDCAD,20040520,170100,0.8287,0.8288,0.8283,0.8284
NZDCAD,20040520,170200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20040520,170300,0.8284,0.8284,0.8278,0.8278
NZDCAD,20040520,170400,0.8277,0.8280,0.8276,0.8280
NZDCAD,20040520,170500,0.8279,0.8279,0.8277,0.8277
NZDCAD,20040520,170600,0.8276,0.8277,0.8276,0.8277
NZDCAD,20040520,170700,0.8279,0.8282,0.8279,0.8282
NZDCAD,20040520,170800,0.8282,0.8282,0.8281,0.8281
NZDCAD,20040520,170900,0.8282,0.8282,0.8279,0.8279
NZDCAD,20040520,171000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20040520,171100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20040520,171200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20040520,171300,0.8276,0.8276,0.8275,0.8275
NZDCAD,20040520,171400,0.8275,0.8276,0.8275,0.8276
NZDCAD,20040520,171500,0.8276,0.8277,0.8276,0.8277
NZDCAD,20040520,171600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20040520,171700,0.8277,0.8281,0.8277,0.8281
NZDCAD,20040520,171800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20040520,171900,0.8282,0.8282,0.8281,0.8282
NZDCAD,20040520,172000,0.8282,0.8284,0.8282,0.8284
NZDCAD,20040520,172100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20040520,172200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20040520,172300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20040520,172400,0.8287,0.8288,0.8287,0.8288
NZDCAD,20040520,172500,0.8289,0.8290,0.8289,0.8290
NZDCAD,20040520,172600,0.8290,0.8291,0.8290,0.8290
NZDCAD,20040520,172700,0.8289,0.8289,0.8285,0.8285
NZDCAD,20040520,172800,0.8285,0.8285,0.8284,0.8284
NZDCAD,20040520,172900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20040520,173000,0.8284,0.8284,0.8278,0.8278
NZDCAD,20040520,173100,0.8278,0.8278,0.8277,0.8278
NZDCAD,20040520,173200,0.8278,0.8282,0.8278,0.8282
NZDCAD,20040520,173300,0.8283,0.8284,0.8283,0.8284
NZDCAD,20040520,173400,0.8285,0.8285,0.8284,0.8284
NZDCAD,20040520,173500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20040520,173600,0.8286,0.8286,0.8285,0.8285
NZDCAD,20040520,173700,0.8285,0.8285,0.8284,0.8284
NZDCAD,20040520,173800,0.8285,0.8285,0.8284,0.8284
NZDCAD,20040520,173900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20040520,174000,0.8286,0.8287,0.8286,0.8287
NZDCAD,20040520,174100,0.8287,0.8288,0.8287,0.8288
NZDCAD,20040520,174200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20040520,174300,0.8288,0.8289,0.8288,0.8289
NZDCAD,20040520,174400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20040520,174500,0.8289,0.8289,0.8286,0.8286
NZDCAD,20040520,174600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20040520,174700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20040520,174800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20040520,174900,0.8285,0.8285,0.8284,0.8284
NZDCAD,20040520,175000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20040520,175100,0.8285,0.8288,0.8285,0.8288
NZDCAD,20040520,175200,0.8288,0.8288,0.8286,0.8286
NZDCAD,20040520,175300,0.8287,0.8288,0.8287,0.8288
NZDCAD,20040520,175400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20040520,175500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20040520,175600,0.8288,0.8288,0.8286,0.8286
NZDCAD,20040520,175700,0.8286,0.8286,0.8285,0.8285
NZDCAD,20040520,175800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20040520,175900,0.8284,0.8284,0.8282,0.8282
NZDCAD,20040520,180000,0.8281,0.8281,0.8278,0.8278
NZDCAD,20040520,180100,0.8277,0.8277,0.8274,0.8274
NZDCAD,20040520,180200,0.8273,0.8274,0.8273,0.8274
NZDCAD,20040520,180300,0.8276,0.8277,0.8275,0.8277
NZDCAD,20040520,180400,0.8278,0.8279,0.8274,0.8274
NZDCAD,20040520,180500,0.8271,0.8274,0.8271,0.8274
NZDCAD,20040520,180600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20040520,180700,0.8275,0.8275,0.8274,0.8275
NZDCAD,20040520,180800,0.8276,0.8278,0.8276,0.8278
NZDCAD,20040520,180900,0.8277,0.8277,0.8271,0.8271
NZDCAD,20040520,181000,0.8269,0.8269,0.8256,0.8261
NZDCAD,20040520,181100,0.8265,0.8270,0.8265,0.8268
NZDCAD,20040520,181200,0.8268,0.8268,0.8266,0.8267
NZDCAD,20040520,181300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20040520,181400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20040520,181500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20040520,181600,0.8266,0.8266,0.8265,0.8265
NZDCAD,20040520,181700,0.8265,0.8266,0.8264,0.8264
NZDCAD,20040520,181800,0.8263,0.8263,0.8262,0.8262
NZDCAD,20040520,181900,0.8262,0.8266,0.8262,0.8265
NZDCAD,20040520,182000,0.8264,0.8264,0.8259,0.8259
NZDCAD,20040520,182100,0.8258,0.8258,0.8256,0.8256
NZDCAD,20040520,182200,0.8257,0.8262,0.8257,0.8262
NZDCAD,20040520,182300,0.8262,0.8262,0.8261,0.8261
NZDCAD,20040520,182400,0.8261,0.8261,0.8260,0.8260
NZDCAD,20040520,182500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20040520,182600,0.8260,0.8261,0.8260,0.8261
NZDCAD,20040520,182700,0.8261,0.8261,0.8260,0.8260
NZDCAD,20040520,182800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20040520,182900,0.8260,0.8260,0.8259,0.8260
NZDCAD,20040520,183000,0.8261,0.8263,0.8261,0.8262
NZDCAD,20040520,183100,0.8262,0.8265,0.8260,0.8265
NZDCAD,20040520,183200,0.8266,0.8266,0.8261,0.8261
NZDCAD,20040520,183300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20040520,183400,0.8261,0.8263,0.8261,0.8263
NZDCAD,20040520,183500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20040520,183600,0.8263,0.8263,0.8260,0.8260
NZDCAD,20040520,183700,0.8259,0.8259,0.8257,0.8257
NZDCAD,20040520,183800,0.8257,0.8257,0.8255,0.8255
NZDCAD,20040520,183900,0.8255,0.8255,0.8253,0.8255
NZDCAD,20040520,184000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20040520,184100,0.8255,0.8255,0.8254,0.8254
NZDCAD,20040520,184200,0.8254,0.8255,0.8254,0.8255
NZDCAD,20040520,184300,0.8255,0.8256,0.8255,0.8255
NZDCAD,20040520,184400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20040520,184500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20040520,184600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20040520,184700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20040520,184800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20040520,184900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20040520,185000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20040520,185100,0.8257,0.8259,0.8257,0.8259
NZDCAD,20040520,185200,0.8259,0.8260,0.8259,0.8260
NZDCAD,20040520,185300,0.8260,0.8261,0.8260,0.8261
NZDCAD,20040520,185400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20040520,185500,0.8266,0.8267,0.8266,0.8266
NZDCAD,20040520,185600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20040520,185700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20040520,185800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20040520,185900,0.8268,0.8268,0.8265,0.8265
NZDCAD,20040520,190000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20040520,190100,0.8262,0.8262,0.8260,0.8260
NZDCAD,20040520,190200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20040520,190300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20040520,190400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20040520,190500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20040520,190600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20040520,190700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20040520,190800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20040520,190900,0.8259,0.8259,0.8257,0.8257
NZDCAD,20040520,191000,0.8257,0.8260,0.8257,0.8260
NZDCAD,20040520,191100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20040520,191200,0.8259,0.8259,0.8257,0.8257
NZDCAD,20040520,191300,0.8256,0.8256,0.8255,0.8255
NZDCAD,20040520,191400,0.8254,0.8254,0.8252,0.8252
NZDCAD,20040520,191500,0.8252,0.8252,0.8250,0.8250
NZDCAD,20040520,191600,0.8249,0.8249,0.8248,0.8248
NZDCAD,20040520,191700,0.8247,0.8247,0.8246,0.8246
NZDCAD,20040520,191800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20040520,191900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20040520,192000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20040520,192100,0.8248,0.8252,0.8248,0.8252
NZDCAD,20040520,192200,0.8252,0.8253,0.8252,0.8253
NZDCAD,20040520,192300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20040520,192400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20040520,192500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20040520,192600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20040520,192700,0.8253,0.8254,0.8253,0.8254
NZDCAD,20040520,192800,0.8254,0.8255,0.8254,0.8255
NZDCAD,20040520,192900,0.8254,0.8254,0.8254,0.8254
NZDCAD,20040520,193000,0.8254,0.8254,0.8253,0.8253
NZDCAD,20040520,193100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20040520,193200,0.8253,0.8255,0.8253,0.8255
NZDCAD,20040520,193300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20040520,193400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20040520,193500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20040520,193600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20040520,193700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20040520,193800,0.8254,0.8254,0.8254,0.8254
NZDCAD,20040520,193900,0.8254,0.8254,0.8253,0.8253
NZDCAD,20040520,194000,0.8252,0.8253,0.8252,0.8252
NZDCAD,20040520,194100,0.8251,0.8253,0.8250,0.8253
NZDCAD,20040520,194200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20040520,194300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20040520,194400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20040520,194500,0.8253,0.8253,0.8252,0.8252
NZDCAD,20040520,194600,0.8252,0.8252,0.8250,0.8250
NZDCAD,20040520,194700,0.8250,0.8250,0.8249,0.8250
NZDCAD,20040520,194800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20040520,194900,0.8250,0.8252,0.8250,0.8252
NZDCAD,20040520,195000,0.8253,0.8255,0.8253,0.8255
NZDCAD,20040520,195100,0.8255,0.8255,0.8253,0.8253
NZDCAD,20040520,195200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20040520,195300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20040520,195400,0.8256,0.8257,0.8256,0.8257
NZDCAD,20040520,195500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20040520,195600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20040520,195700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20040520,195800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20040520,195900,0.8260,0.8261,0.8260,0.8261
NZDCAD,20040520,200000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20040520,200100,0.8260,0.8260,0.8259,0.8259
NZDCAD,20040520,200200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20040520,200300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20040520,200400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20040520,200500,0.8260,0.8260,0.8259,0.8259
NZDCAD,20040520,200600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20040520,200700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20040520,200800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20040520,200900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20040520,201000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20040520,201100,0.8259,0.8260,0.8258,0.8260
NZDCAD,20040520,201200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20040520,201300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20040520,201400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20040520,201500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20040520,201600,0.8261,0.8263,0.8261,0.8263
NZDCAD,20040520,201700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20040520,201800,0.8264,0.8264,0.8262,0.8262
NZDCAD,20040520,201900,0.8263,0.8267,0.8263,0.8267
NZDCAD,20040520,202000,0.8268,0.8268,0.8267,0.8267
NZDCAD,20040520,202100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20040520,202200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20040520,202300,0.8267,0.8274,0.8267,0.8274
NZDCAD,20040520,202400,0.8275,0.8278,0.8275,0.8278
NZDCAD,20040520,202500,0.8278,0.8281,0.8278,0.8281
NZDCAD,20040520,202600,0.8282,0.8282,0.8280,0.8280
NZDCAD,20040520,202700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20040520,202800,0.8282,0.8284,0.8282,0.8282
NZDCAD,20040520,202900,0.8282,0.8286,0.8282,0.8286
NZDCAD,20040520,203000,0.8285,0.8285,0.8282,0.8282
NZDCAD,20040520,203100,0.8283,0.8283,0.8282,0.8282
NZDCAD,20040520,203200,0.8282,0.8286,0.8282,0.8286
NZDCAD,20040520,203300,0.8285,0.8286,0.8285,0.8286
NZDCAD,20040520,203400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20040520,203500,0.8288,0.8289,0.8288,0.8289
NZDCAD,20040520,203600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20040520,203700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20040520,203800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20040520,203900,0.8291,0.8293,0.8289,0.8289
NZDCAD,20040520,204000,0.8286,0.8291,0.8286,0.8291
NZDCAD,20040520,204100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20040520,204200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20040520,204300,0.8292,0.8292,0.8289,0.8289
NZDCAD,20040520,204400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20040520,204500,0.8292,0.8296,0.8292,0.8294
NZDCAD,20040520,204600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20040520,204700,0.8293,0.8293,0.8291,0.8291
NZDCAD,20040520,204800,0.8292,0.8295,0.8292,0.8295
NZDCAD,20040520,204900,0.8294,0.8294,0.8291,0.8291
NZDCAD,20040520,205000,0.8292,0.8295,0.8292,0.8295
NZDCAD,20040520,205100,0.8294,0.8294,0.8292,0.8292
NZDCAD,20040520,205200,0.8291,0.8291,0.8288,0.8288
NZDCAD,20040520,205300,0.8288,0.8288,0.8285,0.8287
NZDCAD,20040520,205400,0.8288,0.8291,0.8288,0.8288
NZDCAD,20040520,205500,0.8288,0.8289,0.8288,0.8289
NZDCAD,20040520,205600,0.8291,0.8291,0.8288,0.8288
NZDCAD,20040520,205700,0.8286,0.8287,0.8286,0.8286
NZDCAD,20040520,205800,0.8287,0.8288,0.8287,0.8288
NZDCAD,20040520,205900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20040520,210000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20040520,210100,0.8288,0.8288,0.8287,0.8287
NZDCAD,20040520,210200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20040520,210300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20040520,210400,0.8286,0.8289,0.8286,0.8289
NZDCAD,20040520,210500,0.8290,0.8292,0.8290,0.8292
NZDCAD,20040520,210600,0.8292,0.8293,0.8292,0.8293
NZDCAD,20040520,210700,0.8293,0.8306,0.8293,0.8306
NZDCAD,20040520,210800,0.8305,0.8305,0.8301,0.8301
NZDCAD,20040520,210900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20040520,211000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20040520,211100,0.8301,0.8301,0.8299,0.8299
NZDCAD,20040520,211200,0.8298,0.8299,0.8298,0.8299
NZDCAD,20040520,211300,0.8298,0.8298,0.8297,0.8297
NZDCAD,20040520,211400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20040520,211500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20040520,211600,0.8298,0.8299,0.8298,0.8299
NZDCAD,20040520,211700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20040520,211800,0.8299,0.8302,0.8299,0.8302
NZDCAD,20040520,211900,0.8302,0.8303,0.8302,0.8303
NZDCAD,20040520,212000,0.8303,0.8304,0.8303,0.8303
NZDCAD,20040520,212100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040520,212200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040520,212300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20040520,212400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20040520,212500,0.8302,0.8304,0.8302,0.8304
NZDCAD,20040520,212600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20040520,212700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20040520,212800,0.8303,0.8303,0.8300,0.8300
NZDCAD,20040520,212900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20040520,213000,0.8298,0.8298,0.8295,0.8295
NZDCAD,20040520,213100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20040520,213200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20040520,213300,0.8296,0.8298,0.8296,0.8298
NZDCAD,20040520,213400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20040520,213500,0.8296,0.8296,0.8295,0.8295
NZDCAD,20040520,213600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20040520,213700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20040520,213800,0.8298,0.8298,0.8296,0.8296
NZDCAD,20040520,213900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20040520,214000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20040520,214100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20040520,214200,0.8296,0.8299,0.8296,0.8299
NZDCAD,20040520,214300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20040520,214400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20040520,214500,0.8298,0.8299,0.8298,0.8298
NZDCAD,20040520,214600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20040520,214700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20040520,214800,0.8296,0.8298,0.8296,0.8298
NZDCAD,20040520,214900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20040520,215000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040520,215100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20040520,215200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040520,215300,0.8298,0.8298,0.8296,0.8296
NZDCAD,20040520,215400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20040520,215500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20040520,215600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20040520,215700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20040520,215800,0.8297,0.8298,0.8297,0.8298
NZDCAD,20040520,215900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20040520,220000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040520,220100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040520,220200,0.8299,0.8299,0.8297,0.8297
NZDCAD,20040520,220300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20040520,220400,0.8296,0.8297,0.8296,0.8297
NZDCAD,20040520,220500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20040520,220600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20040520,220700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20040520,220800,0.8298,0.8299,0.8298,0.8299
NZDCAD,20040520,220900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040520,221000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040520,221100,0.8301,0.8304,0.8301,0.8304
NZDCAD,20040520,221200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20040520,221300,0.8306,0.8306,0.8305,0.8305
NZDCAD,20040520,221400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20040520,221500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20040520,221600,0.8303,0.8305,0.8303,0.8305
NZDCAD,20040520,221700,0.8306,0.8306,0.8305,0.8305
NZDCAD,20040520,221800,0.8305,0.8305,0.8303,0.8303
NZDCAD,20040520,221900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040520,222000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20040520,222100,0.8300,0.8300,0.8296,0.8296
NZDCAD,20040520,222200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20040520,222300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20040520,222400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20040520,222500,0.8295,0.8295,0.8294,0.8294
NZDCAD,20040520,222600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20040520,222700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20040520,222800,0.8294,0.8295,0.8293,0.8295
NZDCAD,20040520,222900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20040520,223000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20040520,223100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20040520,223200,0.8297,0.8299,0.8297,0.8299
NZDCAD,20040520,223300,0.8300,0.8303,0.8300,0.8303
NZDCAD,20040520,223400,0.8303,0.8306,0.8303,0.8306
NZDCAD,20040520,223500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20040520,223600,0.8307,0.8307,0.8306,0.8307
NZDCAD,20040520,223700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20040520,223800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20040520,223900,0.8309,0.8309,0.8308,0.8308
NZDCAD,20040520,224000,0.8308,0.8308,0.8307,0.8307
NZDCAD,20040520,224100,0.8307,0.8307,0.8306,0.8306
NZDCAD,20040520,224200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20040520,224300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20040520,224400,0.8305,0.8305,0.8302,0.8302
NZDCAD,20040520,224500,0.8302,0.8302,0.8299,0.8299
NZDCAD,20040520,224600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040520,224700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20040520,224800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20040520,224900,0.8300,0.8301,0.8300,0.8301
NZDCAD,20040520,225000,0.8301,0.8302,0.8301,0.8302
NZDCAD,20040520,225100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040520,225200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040520,225300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040520,225400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040520,225500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20040520,225600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20040520,225700,0.8303,0.8303,0.8302,0.8302
NZDCAD,20040520,225800,0.8302,0.8302,0.8300,0.8300
NZDCAD,20040520,225900,0.8300,0.8300,0.8299,0.8299
NZDCAD,20040520,230000,0.8299,0.8303,0.8299,0.8303
NZDCAD,20040520,230100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040520,230200,0.8304,0.8306,0.8304,0.8306
NZDCAD,20040520,230300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20040520,230400,0.8307,0.8308,0.8307,0.8308
NZDCAD,20040520,230500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,230600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,230700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,230800,0.8310,0.8311,0.8310,0.8310
NZDCAD,20040520,230900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,231000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,231100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,231200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,231300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,231400,0.8310,0.8311,0.8310,0.8310
NZDCAD,20040520,231500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,231600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20040520,231700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040520,231800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,231900,0.8308,0.8308,0.8307,0.8307
NZDCAD,20040520,232000,0.8307,0.8307,0.8306,0.8306
NZDCAD,20040520,232100,0.8306,0.8309,0.8306,0.8309
NZDCAD,20040520,232200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20040520,232300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20040520,232400,0.8308,0.8308,0.8308,0.8308
NZDCAD,20040520,232500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20040520,232600,0.8308,0.8310,0.8308,0.8310
NZDCAD,20040520,232700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040520,232800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040520,232900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20040520,233000,0.8312,0.8312,0.8310,0.8310
NZDCAD,20040520,233100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,233200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20040520,233300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20040520,233400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20040520,233500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20040520,233600,0.8309,0.8311,0.8309,0.8311
NZDCAD,20040520,233700,0.8311,0.8311,0.8309,0.8309
NZDCAD,20040520,233800,0.8309,0.8310,0.8309,0.8310
NZDCAD,20040520,233900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,234000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,234100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,234200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,234300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,234400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,234500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040520,234600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040520,234700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040520,234800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040520,234900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040520,235000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040520,235100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040520,235200,0.8311,0.8311,0.8310,0.8310
NZDCAD,20040520,235300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,235400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,235500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20040520,235600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20040520,235700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20040520,235800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20040520,235900,0.8311,0.8313,0.8311,0.8313
NZDCAD,20040521,000000,0.8313,0.8314,0.8313,0.8314
CADCHF,20040520,000100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040520,000200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040520,000300,0.9277,0.9277,0.9277,0.9277
CADCHF,20040520,000400,0.9277,0.9277,0.9277,0.9277
CADCHF,20040520,000500,0.9278,0.9279,0.9278,0.9279
CADCHF,20040520,000600,0.9280,0.9282,0.9280,0.9282
CADCHF,20040520,000700,0.9282,0.9283,0.9282,0.9282
CADCHF,20040520,000800,0.9282,0.9282,0.9281,0.9281
CADCHF,20040520,000900,0.9281,0.9282,0.9281,0.9282
CADCHF,20040520,001000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040520,001100,0.9283,0.9283,0.9282,0.9282
CADCHF,20040520,001200,0.9282,0.9283,0.9282,0.9283
CADCHF,20040520,001300,0.9283,0.9284,0.9283,0.9284
CADCHF,20040520,001400,0.9286,0.9287,0.9286,0.9287
CADCHF,20040520,001500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,001600,0.9286,0.9286,0.9286,0.9286
CADCHF,20040520,001700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040520,001800,0.9287,0.9289,0.9287,0.9289
CADCHF,20040520,001900,0.9289,0.9290,0.9289,0.9290
CADCHF,20040520,002000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,002100,0.9290,0.9292,0.9290,0.9290
CADCHF,20040520,002200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,002300,0.9289,0.9289,0.9287,0.9287
CADCHF,20040520,002400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040520,002500,0.9288,0.9288,0.9287,0.9287
CADCHF,20040520,002600,0.9287,0.9287,0.9286,0.9286
CADCHF,20040520,002700,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,002800,0.9285,0.9285,0.9284,0.9284
CADCHF,20040520,002900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040520,003000,0.9283,0.9284,0.9283,0.9284
CADCHF,20040520,003100,0.9285,0.9285,0.9284,0.9285
CADCHF,20040520,003200,0.9285,0.9286,0.9285,0.9286
CADCHF,20040520,003300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040520,003400,0.9286,0.9287,0.9286,0.9287
CADCHF,20040520,003500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040520,003600,0.9285,0.9286,0.9285,0.9286
CADCHF,20040520,003700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040520,003800,0.9286,0.9286,0.9286,0.9286
CADCHF,20040520,003900,0.9286,0.9287,0.9286,0.9287
CADCHF,20040520,004000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,004100,0.9286,0.9286,0.9286,0.9286
CADCHF,20040520,004200,0.9286,0.9286,0.9285,0.9285
CADCHF,20040520,004300,0.9285,0.9286,0.9285,0.9286
CADCHF,20040520,004400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,004500,0.9287,0.9290,0.9287,0.9290
CADCHF,20040520,004600,0.9290,0.9290,0.9288,0.9288
CADCHF,20040520,004700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,004800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,004900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,005000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,005100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,005200,0.9287,0.9287,0.9285,0.9285
CADCHF,20040520,005300,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,005400,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,005500,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,005600,0.9285,0.9285,0.9284,0.9284
CADCHF,20040520,005700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040520,005800,0.9284,0.9284,0.9284,0.9284
CADCHF,20040520,005900,0.9284,0.9286,0.9284,0.9286
CADCHF,20040520,010000,0.9286,0.9287,0.9286,0.9287
CADCHF,20040520,010100,0.9288,0.9288,0.9288,0.9288
CADCHF,20040520,010200,0.9288,0.9290,0.9288,0.9290
CADCHF,20040520,010300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,010400,0.9290,0.9290,0.9289,0.9289
CADCHF,20040520,010500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,010600,0.9291,0.9295,0.9291,0.9295
CADCHF,20040520,010700,0.9295,0.9296,0.9295,0.9295
CADCHF,20040520,010800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040520,010900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040520,011000,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,011100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,011200,0.9288,0.9290,0.9288,0.9290
CADCHF,20040520,011300,0.9291,0.9292,0.9291,0.9291
CADCHF,20040520,011400,0.9290,0.9292,0.9290,0.9292
CADCHF,20040520,011500,0.9292,0.9293,0.9292,0.9293
CADCHF,20040520,011600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040520,011700,0.9293,0.9293,0.9293,0.9293
CADCHF,20040520,011800,0.9293,0.9294,0.9293,0.9294
CADCHF,20040520,011900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,012000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,012100,0.9294,0.9294,0.9293,0.9293
CADCHF,20040520,012200,0.9293,0.9294,0.9293,0.9294
CADCHF,20040520,012300,0.9294,0.9295,0.9294,0.9295
CADCHF,20040520,012400,0.9295,0.9295,0.9294,0.9294
CADCHF,20040520,012500,0.9293,0.9293,0.9293,0.9293
CADCHF,20040520,012600,0.9293,0.9294,0.9293,0.9294
CADCHF,20040520,012700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,012800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,012900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,013000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040520,013100,0.9295,0.9295,0.9294,0.9294
CADCHF,20040520,013200,0.9294,0.9294,0.9293,0.9293
CADCHF,20040520,013300,0.9293,0.9293,0.9291,0.9291
CADCHF,20040520,013400,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,013500,0.9290,0.9293,0.9290,0.9293
CADCHF,20040520,013600,0.9293,0.9293,0.9293,0.9293
CADCHF,20040520,013700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,013800,0.9294,0.9295,0.9294,0.9295
CADCHF,20040520,013900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040520,014000,0.9295,0.9295,0.9294,0.9294
CADCHF,20040520,014100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,014200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040520,014300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040520,014400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040520,014500,0.9295,0.9295,0.9295,0.9295
CADCHF,20040520,014600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040520,014700,0.9295,0.9295,0.9294,0.9294
CADCHF,20040520,014800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,014900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,015000,0.9294,0.9294,0.9293,0.9293
CADCHF,20040520,015100,0.9292,0.9292,0.9291,0.9291
CADCHF,20040520,015200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,015300,0.9289,0.9291,0.9289,0.9291
CADCHF,20040520,015400,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,015500,0.9290,0.9290,0.9289,0.9289
CADCHF,20040520,015600,0.9288,0.9288,0.9286,0.9286
CADCHF,20040520,015700,0.9287,0.9288,0.9287,0.9288
CADCHF,20040520,015800,0.9289,0.9290,0.9289,0.9290
CADCHF,20040520,015900,0.9289,0.9290,0.9289,0.9290
CADCHF,20040520,020000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,020100,0.9290,0.9291,0.9290,0.9291
CADCHF,20040520,020200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,020300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,020400,0.9290,0.9290,0.9289,0.9289
CADCHF,20040520,020500,0.9288,0.9288,0.9287,0.9287
CADCHF,20040520,020600,0.9287,0.9288,0.9287,0.9288
CADCHF,20040520,020700,0.9287,0.9287,0.9286,0.9286
CADCHF,20040520,020800,0.9286,0.9287,0.9286,0.9287
CADCHF,20040520,020900,0.9287,0.9288,0.9287,0.9288
CADCHF,20040520,021000,0.9289,0.9289,0.9288,0.9288
CADCHF,20040520,021100,0.9288,0.9288,0.9287,0.9287
CADCHF,20040520,021200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,021300,0.9287,0.9287,0.9286,0.9286
CADCHF,20040520,021400,0.9286,0.9286,0.9284,0.9284
CADCHF,20040520,021500,0.9284,0.9284,0.9283,0.9284
CADCHF,20040520,021600,0.9284,0.9285,0.9284,0.9285
CADCHF,20040520,021700,0.9285,0.9285,0.9284,0.9284
CADCHF,20040520,021800,0.9284,0.9285,0.9284,0.9285
CADCHF,20040520,021900,0.9285,0.9285,0.9284,0.9284
CADCHF,20040520,022000,0.9284,0.9284,0.9283,0.9283
CADCHF,20040520,022100,0.9283,0.9283,0.9283,0.9283
CADCHF,20040520,022200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040520,022300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040520,022400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040520,022500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040520,022600,0.9283,0.9283,0.9282,0.9282
CADCHF,20040520,022700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040520,022800,0.9283,0.9283,0.9281,0.9281
CADCHF,20040520,022900,0.9281,0.9281,0.9281,0.9281
CADCHF,20040520,023000,0.9281,0.9281,0.9280,0.9280
CADCHF,20040520,023100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040520,023200,0.9279,0.9279,0.9278,0.9278
CADCHF,20040520,023300,0.9279,0.9279,0.9279,0.9279
CADCHF,20040520,023400,0.9279,0.9280,0.9279,0.9280
CADCHF,20040520,023500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040520,023600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040520,023700,0.9280,0.9280,0.9279,0.9279
CADCHF,20040520,023800,0.9278,0.9278,0.9278,0.9278
CADCHF,20040520,023900,0.9278,0.9278,0.9276,0.9276
CADCHF,20040520,024000,0.9276,0.9276,0.9275,0.9276
CADCHF,20040520,024100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,024200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,024300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,024400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,024500,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,024600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,024700,0.9275,0.9275,0.9273,0.9273
CADCHF,20040520,024800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,024900,0.9273,0.9274,0.9273,0.9273
CADCHF,20040520,025000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,025100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,025200,0.9273,0.9273,0.9272,0.9272
CADCHF,20040520,025300,0.9272,0.9272,0.9269,0.9269
CADCHF,20040520,025400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040520,025500,0.9269,0.9270,0.9269,0.9270
CADCHF,20040520,025600,0.9272,0.9273,0.9272,0.9273
CADCHF,20040520,025700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,025800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,025900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,030000,0.9275,0.9275,0.9275,0.9275
CADCHF,20040520,030100,0.9275,0.9276,0.9275,0.9276
CADCHF,20040520,030200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,030300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,030400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,030500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040520,030600,0.9275,0.9276,0.9275,0.9276
CADCHF,20040520,030700,0.9275,0.9276,0.9275,0.9276
CADCHF,20040520,030800,0.9276,0.9277,0.9275,0.9275
CADCHF,20040520,030900,0.9274,0.9274,0.9273,0.9273
CADCHF,20040520,031000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,031100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,031200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,031300,0.9274,0.9275,0.9274,0.9275
CADCHF,20040520,031400,0.9275,0.9275,0.9274,0.9274
CADCHF,20040520,031500,0.9274,0.9274,0.9273,0.9273
CADCHF,20040520,031600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,031700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,031800,0.9272,0.9272,0.9272,0.9272
CADCHF,20040520,031900,0.9272,0.9272,0.9271,0.9271
CADCHF,20040520,032000,0.9271,0.9272,0.9270,0.9272
CADCHF,20040520,032100,0.9271,0.9271,0.9269,0.9270
CADCHF,20040520,032200,0.9270,0.9272,0.9270,0.9272
CADCHF,20040520,032300,0.9272,0.9273,0.9272,0.9273
CADCHF,20040520,032400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,032500,0.9274,0.9274,0.9273,0.9273
CADCHF,20040520,032600,0.9273,0.9275,0.9273,0.9274
CADCHF,20040520,032700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,032800,0.9273,0.9274,0.9273,0.9273
CADCHF,20040520,032900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,033000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,033100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,033200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,033300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,033400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,033500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040520,033600,0.9273,0.9275,0.9273,0.9275
CADCHF,20040520,033700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,033800,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,033900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,034000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,034100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,034200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,034300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,034400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040520,034500,0.9276,0.9278,0.9276,0.9278
CADCHF,20040520,034600,0.9278,0.9280,0.9278,0.9280
CADCHF,20040520,034700,0.9280,0.9281,0.9280,0.9281
CADCHF,20040520,034800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040520,034900,0.9280,0.9281,0.9280,0.9281
CADCHF,20040520,035000,0.9281,0.9281,0.9281,0.9281
CADCHF,20040520,035100,0.9281,0.9281,0.9281,0.9281
CADCHF,20040520,035200,0.9281,0.9281,0.9280,0.9280
CADCHF,20040520,035300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040520,035400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040520,035500,0.9280,0.9280,0.9280,0.9280
CADCHF,20040520,035600,0.9281,0.9286,0.9281,0.9286
CADCHF,20040520,035700,0.9284,0.9284,0.9283,0.9284
CADCHF,20040520,035800,0.9284,0.9284,0.9284,0.9284
CADCHF,20040520,035900,0.9284,0.9284,0.9284,0.9284
CADCHF,20040520,040000,0.9284,0.9284,0.9283,0.9283
CADCHF,20040520,040100,0.9283,0.9284,0.9283,0.9284
CADCHF,20040520,040200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040520,040300,0.9284,0.9285,0.9284,0.9285
CADCHF,20040520,040400,0.9286,0.9287,0.9286,0.9287
CADCHF,20040520,040500,0.9287,0.9288,0.9287,0.9288
CADCHF,20040520,040600,0.9289,0.9289,0.9288,0.9288
CADCHF,20040520,040700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040520,040800,0.9288,0.9288,0.9288,0.9288
CADCHF,20040520,040900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040520,041000,0.9288,0.9288,0.9288,0.9288
CADCHF,20040520,041100,0.9288,0.9290,0.9288,0.9290
CADCHF,20040520,041200,0.9291,0.9293,0.9291,0.9293
CADCHF,20040520,041300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,041400,0.9294,0.9294,0.9293,0.9294
CADCHF,20040520,041500,0.9295,0.9295,0.9294,0.9294
CADCHF,20040520,041600,0.9294,0.9294,0.9292,0.9292
CADCHF,20040520,041700,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,041800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,041900,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,042000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,042100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,042200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,042300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,042400,0.9292,0.9293,0.9292,0.9293
CADCHF,20040520,042500,0.9293,0.9293,0.9291,0.9291
CADCHF,20040520,042600,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,042700,0.9290,0.9290,0.9289,0.9290
CADCHF,20040520,042800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,042900,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,043000,0.9290,0.9291,0.9290,0.9291
CADCHF,20040520,043100,0.9292,0.9292,0.9290,0.9290
CADCHF,20040520,043200,0.9290,0.9291,0.9290,0.9291
CADCHF,20040520,043300,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,043400,0.9290,0.9291,0.9290,0.9291
CADCHF,20040520,043500,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,043600,0.9292,0.9293,0.9292,0.9293
CADCHF,20040520,043700,0.9293,0.9293,0.9292,0.9292
CADCHF,20040520,043800,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,043900,0.9291,0.9292,0.9291,0.9292
CADCHF,20040520,044000,0.9292,0.9292,0.9292,0.9292
CADCHF,20040520,044100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040520,044200,0.9293,0.9294,0.9293,0.9294
CADCHF,20040520,044300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,044400,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,044500,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,044600,0.9294,0.9294,0.9293,0.9293
CADCHF,20040520,044700,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,044800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040520,044900,0.9295,0.9295,0.9293,0.9293
CADCHF,20040520,045000,0.9293,0.9293,0.9291,0.9291
CADCHF,20040520,045100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,045200,0.9290,0.9291,0.9290,0.9291
CADCHF,20040520,045300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,045400,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,045500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,045600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,045700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,045800,0.9290,0.9291,0.9290,0.9291
CADCHF,20040520,045900,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,050000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,050100,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,050200,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,050300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,050400,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,050500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,050600,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,050700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,050800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,050900,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,051000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,051100,0.9290,0.9290,0.9287,0.9287
CADCHF,20040520,051200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,051300,0.9287,0.9288,0.9287,0.9288
CADCHF,20040520,051400,0.9287,0.9289,0.9287,0.9289
CADCHF,20040520,051500,0.9290,0.9293,0.9290,0.9293
CADCHF,20040520,051600,0.9293,0.9293,0.9291,0.9291
CADCHF,20040520,051700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,051800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,051900,0.9290,0.9291,0.9290,0.9291
CADCHF,20040520,052000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,052100,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,052200,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,052300,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,052400,0.9290,0.9291,0.9290,0.9291
CADCHF,20040520,052500,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,052600,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,052700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,052800,0.9290,0.9291,0.9290,0.9291
CADCHF,20040520,052900,0.9291,0.9292,0.9291,0.9292
CADCHF,20040520,053000,0.9292,0.9292,0.9292,0.9292
CADCHF,20040520,053100,0.9292,0.9292,0.9292,0.9292
CADCHF,20040520,053200,0.9292,0.9293,0.9292,0.9293
CADCHF,20040520,053300,0.9293,0.9293,0.9292,0.9292
CADCHF,20040520,053400,0.9292,0.9292,0.9291,0.9291
CADCHF,20040520,053500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,053600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,053700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,053800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,053900,0.9290,0.9290,0.9288,0.9288
CADCHF,20040520,054000,0.9288,0.9290,0.9288,0.9290
CADCHF,20040520,054100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,054200,0.9289,0.9289,0.9288,0.9288
CADCHF,20040520,054300,0.9288,0.9288,0.9288,0.9288
CADCHF,20040520,054400,0.9288,0.9288,0.9287,0.9287
CADCHF,20040520,054500,0.9287,0.9287,0.9286,0.9286
CADCHF,20040520,054600,0.9286,0.9286,0.9284,0.9284
CADCHF,20040520,054700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040520,054800,0.9284,0.9284,0.9283,0.9283
CADCHF,20040520,054900,0.9283,0.9284,0.9283,0.9284
CADCHF,20040520,055000,0.9285,0.9287,0.9285,0.9287
CADCHF,20040520,055100,0.9288,0.9288,0.9288,0.9288
CADCHF,20040520,055200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040520,055300,0.9288,0.9288,0.9287,0.9287
CADCHF,20040520,055400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,055500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,055600,0.9288,0.9288,0.9287,0.9287
CADCHF,20040520,055700,0.9286,0.9286,0.9286,0.9286
CADCHF,20040520,055800,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,055900,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,060000,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,060100,0.9285,0.9285,0.9284,0.9284
CADCHF,20040520,060200,0.9284,0.9284,0.9283,0.9283
CADCHF,20040520,060300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040520,060400,0.9284,0.9285,0.9284,0.9285
CADCHF,20040520,060500,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,060600,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,060700,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,060800,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,060900,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,061000,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,061100,0.9285,0.9285,0.9284,0.9284
CADCHF,20040520,061200,0.9284,0.9285,0.9284,0.9285
CADCHF,20040520,061300,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,061400,0.9285,0.9285,0.9284,0.9284
CADCHF,20040520,061500,0.9284,0.9284,0.9284,0.9284
CADCHF,20040520,061600,0.9284,0.9285,0.9284,0.9285
CADCHF,20040520,061700,0.9285,0.9286,0.9285,0.9286
CADCHF,20040520,061800,0.9285,0.9285,0.9285,0.9285
CADCHF,20040520,061900,0.9285,0.9285,0.9283,0.9284
CADCHF,20040520,062000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040520,062100,0.9284,0.9285,0.9284,0.9285
CADCHF,20040520,062200,0.9286,0.9293,0.9286,0.9293
CADCHF,20040520,062300,0.9295,0.9296,0.9293,0.9293
CADCHF,20040520,062400,0.9294,0.9295,0.9290,0.9290
CADCHF,20040520,062500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,062600,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,062700,0.9291,0.9293,0.9291,0.9293
CADCHF,20040520,062800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040520,062900,0.9293,0.9293,0.9291,0.9291
CADCHF,20040520,063000,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,063100,0.9290,0.9293,0.9290,0.9293
CADCHF,20040520,063200,0.9294,0.9294,0.9291,0.9291
CADCHF,20040520,063300,0.9291,0.9294,0.9290,0.9294
CADCHF,20040520,063400,0.9295,0.9296,0.9295,0.9296
CADCHF,20040520,063500,0.9297,0.9297,0.9295,0.9295
CADCHF,20040520,063600,0.9295,0.9295,0.9293,0.9293
CADCHF,20040520,063700,0.9293,0.9295,0.9293,0.9295
CADCHF,20040520,063800,0.9294,0.9294,0.9293,0.9293
CADCHF,20040520,063900,0.9293,0.9297,0.9293,0.9297
CADCHF,20040520,064000,0.9296,0.9296,0.9294,0.9294
CADCHF,20040520,064100,0.9293,0.9293,0.9291,0.9293
CADCHF,20040520,064200,0.9293,0.9293,0.9292,0.9292
CADCHF,20040520,064300,0.9292,0.9292,0.9291,0.9291
CADCHF,20040520,064400,0.9291,0.9291,0.9288,0.9288
CADCHF,20040520,064500,0.9288,0.9289,0.9288,0.9289
CADCHF,20040520,064600,0.9289,0.9290,0.9289,0.9290
CADCHF,20040520,064700,0.9291,0.9293,0.9291,0.9293
CADCHF,20040520,064800,0.9293,0.9293,0.9291,0.9291
CADCHF,20040520,064900,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,065000,0.9290,0.9290,0.9288,0.9288
CADCHF,20040520,065100,0.9288,0.9288,0.9287,0.9287
CADCHF,20040520,065200,0.9287,0.9287,0.9286,0.9286
CADCHF,20040520,065300,0.9285,0.9285,0.9284,0.9284
CADCHF,20040520,065400,0.9284,0.9285,0.9284,0.9285
CADCHF,20040520,065500,0.9286,0.9288,0.9286,0.9288
CADCHF,20040520,065600,0.9288,0.9288,0.9286,0.9286
CADCHF,20040520,065700,0.9285,0.9286,0.9284,0.9286
CADCHF,20040520,065800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,065900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,070000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,070100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,070200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040520,070300,0.9287,0.9287,0.9286,0.9286
CADCHF,20040520,070400,0.9286,0.9286,0.9286,0.9286
CADCHF,20040520,070500,0.9286,0.9287,0.9286,0.9287
CADCHF,20040520,070600,0.9288,0.9290,0.9288,0.9290
CADCHF,20040520,070700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,070800,0.9290,0.9291,0.9290,0.9291
CADCHF,20040520,070900,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,071000,0.9291,0.9291,0.9290,0.9290
CADCHF,20040520,071100,0.9290,0.9290,0.9290,0.9290
CADCHF,20040520,071200,0.9290,0.9291,0.9290,0.9291
CADCHF,20040520,071300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040520,071400,0.9292,0.9293,0.9292,0.9293
CADCHF,20040520,071500,0.9293,0.9295,0.9293,0.9295
CADCHF,20040520,071600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040520,071700,0.9296,0.9297,0.9296,0.9297
CADCHF,20040520,071800,0.9298,0.9298,0.9297,0.9297
CADCHF,20040520,071900,0.9297,0.9297,0.9295,0.9295
CADCHF,20040520,072000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040520,072100,0.9296,0.9297,0.9296,0.9296
CADCHF,20040520,072200,0.9296,0.9296,0.9294,0.9294
CADCHF,20040520,072300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040520,072400,0.9294,0.9294,0.9292,0.9292
CADCHF,20040520,072500,0.9292,0.9292,0.9291,0.9291
CADCHF,20040520,072600,0.9291,0.9291,0.9289,0.9290
CADCHF,20040520,072700,0.9290,0.9291,0.9290,0.9291
CADCHF,20040520,072800,0.9293,0.9295,0.9293,0.9295
CADCHF,20040520,072900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040520,073000,0.9295,0.9296,0.9295,0.9296
CADCHF,20040520,073100,0.9296,0.9297,0.9296,0.9296
CADCHF,20040520,073200,0.9296,0.9296,0.9295,0.9295
CADCHF,20040520,073300,0.9295,0.9304,0.9295,0.9304
CADCHF,20040520,073400,0.9305,0.9308,0.9305,0.9306
CADCHF,20040520,073500,0.9305,0.9305,0.9303,0.9303
CADCHF,20040520,073600,0.9303,0.9303,0.9302,0.9302
CADCHF,20040520,073700,0.9302,0.9310,0.9302,0.9310
CADCHF,20040520,073800,0.9311,0.9312,0.9311,0.9311
CADCHF,20040520,073900,0.9311,0.9312,0.9311,0.9312
CADCHF,20040520,074000,0.9313,0.9326,0.9313,0.9326
CADCHF,20040520,074100,0.9325,0.9325,0.9323,0.9323
CADCHF,20040520,074200,0.9323,0.9323,0.9320,0.9320
CADCHF,20040520,074300,0.9321,0.9321,0.9320,0.9320
CADCHF,20040520,074400,0.9319,0.9319,0.9316,0.9316
CADCHF,20040520,074500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040520,074600,0.9316,0.9317,0.9316,0.9317
CADCHF,20040520,074700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040520,074800,0.9316,0.9320,0.9316,0.9320
CADCHF,20040520,074900,0.9320,0.9320,0.9319,0.9319
CADCHF,20040520,075000,0.9319,0.9319,0.9317,0.9317
CADCHF,20040520,075100,0.9317,0.9319,0.9317,0.9317
CADCHF,20040520,075200,0.9318,0.9322,0.9318,0.9322
CADCHF,20040520,075300,0.9322,0.9323,0.9322,0.9323
CADCHF,20040520,075400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040520,075500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040520,075600,0.9322,0.9322,0.9318,0.9318
CADCHF,20040520,075700,0.9317,0.9317,0.9312,0.9312
CADCHF,20040520,075800,0.9311,0.9311,0.9310,0.9310
CADCHF,20040520,075900,0.9311,0.9311,0.9311,0.9311
CADCHF,20040520,080000,0.9312,0.9312,0.9311,0.9312
CADCHF,20040520,080100,0.9313,0.9315,0.9313,0.9313
CADCHF,20040520,080200,0.9313,0.9314,0.9313,0.9313
CADCHF,20040520,080300,0.9312,0.9312,0.9311,0.9312
CADCHF,20040520,080400,0.9313,0.9313,0.9310,0.9310
CADCHF,20040520,080500,0.9309,0.9309,0.9308,0.9309
CADCHF,20040520,080600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040520,080700,0.9309,0.9309,0.9307,0.9307
CADCHF,20040520,080800,0.9308,0.9313,0.9308,0.9313
CADCHF,20040520,080900,0.9312,0.9312,0.9310,0.9310
CADCHF,20040520,081000,0.9309,0.9309,0.9307,0.9307
CADCHF,20040520,081100,0.9308,0.9309,0.9308,0.9309
CADCHF,20040520,081200,0.9310,0.9311,0.9310,0.9311
CADCHF,20040520,081300,0.9311,0.9312,0.9311,0.9312
CADCHF,20040520,081400,0.9312,0.9312,0.9311,0.9312
CADCHF,20040520,081500,0.9312,0.9322,0.9312,0.9322
CADCHF,20040520,081600,0.9323,0.9328,0.9323,0.9327
CADCHF,20040520,081700,0.9326,0.9326,0.9325,0.9325
CADCHF,20040520,081800,0.9324,0.9324,0.9323,0.9323
CADCHF,20040520,081900,0.9323,0.9324,0.9323,0.9324
CADCHF,20040520,082000,0.9326,0.9337,0.9326,0.9337
CADCHF,20040520,082100,0.9338,0.9345,0.9338,0.9344
CADCHF,20040520,082200,0.9344,0.9344,0.9341,0.9341
CADCHF,20040520,082300,0.9340,0.9344,0.9338,0.9344
CADCHF,20040520,082400,0.9345,0.9347,0.9341,0.9341
CADCHF,20040520,082500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040520,082600,0.9339,0.9339,0.9333,0.9334
CADCHF,20040520,082700,0.9336,0.9338,0.9336,0.9337
CADCHF,20040520,082800,0.9337,0.9338,0.9337,0.9337
CADCHF,20040520,082900,0.9337,0.9338,0.9337,0.9337
CADCHF,20040520,083000,0.9338,0.9340,0.9338,0.9340
CADCHF,20040520,083100,0.9340,0.9341,0.9336,0.9336
CADCHF,20040520,083200,0.9335,0.9335,0.9333,0.9333
CADCHF,20040520,083300,0.9333,0.9333,0.9327,0.9328
CADCHF,20040520,083400,0.9329,0.9330,0.9329,0.9329
CADCHF,20040520,083500,0.9329,0.9330,0.9329,0.9329
CADCHF,20040520,083600,0.9330,0.9330,0.9328,0.9328
CADCHF,20040520,083700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040520,083800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040520,083900,0.9325,0.9325,0.9322,0.9322
CADCHF,20040520,084000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040520,084100,0.9322,0.9326,0.9322,0.9326
CADCHF,20040520,084200,0.9327,0.9330,0.9327,0.9328
CADCHF,20040520,084300,0.9327,0.9329,0.9327,0.9329
CADCHF,20040520,084400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040520,084500,0.9329,0.9330,0.9329,0.9330
CADCHF,20040520,084600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040520,084700,0.9332,0.9332,0.9330,0.9330
CADCHF,20040520,084800,0.9329,0.9329,0.9326,0.9326
CADCHF,20040520,084900,0.9327,0.9329,0.9327,0.9329
CADCHF,20040520,085000,0.9329,0.9329,0.9328,0.9328
CADCHF,20040520,085100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040520,085200,0.9329,0.9329,0.9328,0.9328
CADCHF,20040520,085300,0.9327,0.9327,0.9323,0.9324
CADCHF,20040520,085400,0.9325,0.9326,0.9324,0.9325
CADCHF,20040520,085500,0.9326,0.9329,0.9326,0.9329
CADCHF,20040520,085600,0.9328,0.9329,0.9327,0.9328
CADCHF,20040520,085700,0.9327,0.9327,0.9325,0.9326
CADCHF,20040520,085800,0.9327,0.9332,0.9327,0.9332
CADCHF,20040520,085900,0.9332,0.9332,0.9331,0.9331
CADCHF,20040520,090000,0.9331,0.9334,0.9331,0.9334
CADCHF,20040520,090100,0.9336,0.9338,0.9336,0.9338
CADCHF,20040520,090200,0.9337,0.9337,0.9334,0.9334
CADCHF,20040520,090300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040520,090400,0.9333,0.9333,0.9332,0.9332
CADCHF,20040520,090500,0.9332,0.9341,0.9332,0.9341
CADCHF,20040520,090600,0.9344,0.9347,0.9343,0.9347
CADCHF,20040520,090700,0.9346,0.9346,0.9341,0.9341
CADCHF,20040520,090800,0.9342,0.9342,0.9341,0.9341
CADCHF,20040520,090900,0.9341,0.9341,0.9340,0.9340
CADCHF,20040520,091000,0.9340,0.9340,0.9338,0.9338
CADCHF,20040520,091100,0.9339,0.9340,0.9339,0.9339
CADCHF,20040520,091200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040520,091300,0.9338,0.9338,0.9335,0.9335
CADCHF,20040520,091400,0.9334,0.9336,0.9334,0.9336
CADCHF,20040520,091500,0.9337,0.9337,0.9334,0.9334
CADCHF,20040520,091600,0.9333,0.9333,0.9331,0.9331
CADCHF,20040520,091700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040520,091800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040520,091900,0.9332,0.9333,0.9331,0.9331
CADCHF,20040520,092000,0.9331,0.9331,0.9327,0.9327
CADCHF,20040520,092100,0.9327,0.9328,0.9327,0.9328
CADCHF,20040520,092200,0.9328,0.9328,0.9327,0.9327
CADCHF,20040520,092300,0.9327,0.9327,0.9326,0.9326
CADCHF,20040520,092400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040520,092500,0.9326,0.9327,0.9326,0.9327
CADCHF,20040520,092600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040520,092700,0.9328,0.9330,0.9328,0.9330
CADCHF,20040520,092800,0.9329,0.9329,0.9327,0.9327
CADCHF,20040520,092900,0.9327,0.9328,0.9327,0.9328
CADCHF,20040520,093000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040520,093100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040520,093200,0.9328,0.9329,0.9328,0.9329
CADCHF,20040520,093300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040520,093400,0.9328,0.9328,0.9327,0.9327
CADCHF,20040520,093500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040520,093600,0.9327,0.9329,0.9327,0.9329
CADCHF,20040520,093700,0.9329,0.9329,0.9326,0.9326
CADCHF,20040520,093800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040520,093900,0.9326,0.9327,0.9326,0.9327
CADCHF,20040520,094000,0.9327,0.9327,0.9326,0.9326
CADCHF,20040520,094100,0.9325,0.9325,0.9323,0.9323
CADCHF,20040520,094200,0.9323,0.9324,0.9323,0.9323
CADCHF,20040520,094300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040520,094400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040520,094500,0.9322,0.9323,0.9322,0.9323
CADCHF,20040520,094600,0.9322,0.9322,0.9321,0.9322
CADCHF,20040520,094700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040520,094800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040520,094900,0.9323,0.9324,0.9323,0.9324
CADCHF,20040520,095000,0.9324,0.9326,0.9324,0.9326
CADCHF,20040520,095100,0.9325,0.9325,0.9323,0.9323
CADCHF,20040520,095200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040520,095300,0.9322,0.9322,0.9320,0.9320
CADCHF,20040520,095400,0.9319,0.9320,0.9319,0.9320
CADCHF,20040520,095500,0.9321,0.9323,0.9321,0.9322
CADCHF,20040520,095600,0.9321,0.9321,0.9321,0.9321
CADCHF,20040520,095700,0.9321,0.9325,0.9321,0.9325
CADCHF,20040520,095800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040520,095900,0.9326,0.9327,0.9326,0.9326
CADCHF,20040520,100000,0.9326,0.9326,0.9324,0.9325
CADCHF,20040520,100100,0.9324,0.9326,0.9324,0.9326
CADCHF,20040520,100200,0.9327,0.9331,0.9327,0.9329
CADCHF,20040520,100300,0.9329,0.9330,0.9329,0.9329
CADCHF,20040520,100400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040520,100500,0.9329,0.9329,0.9328,0.9329
CADCHF,20040520,100600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040520,100700,0.9329,0.9331,0.9329,0.9331
CADCHF,20040520,100800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040520,100900,0.9331,0.9331,0.9328,0.9328
CADCHF,20040520,101000,0.9327,0.9327,0.9324,0.9326
CADCHF,20040520,101100,0.9326,0.9326,0.9325,0.9326
CADCHF,20040520,101200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040520,101300,0.9328,0.9329,0.9328,0.9329
CADCHF,20040520,101400,0.9329,0.9329,0.9327,0.9327
CADCHF,20040520,101500,0.9327,0.9327,0.9325,0.9325
CADCHF,20040520,101600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040520,101700,0.9326,0.9327,0.9325,0.9327
CADCHF,20040520,101800,0.9328,0.9328,0.9326,0.9326
CADCHF,20040520,101900,0.9327,0.9329,0.9327,0.9328
CADCHF,20040520,102000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040520,102100,0.9327,0.9329,0.9327,0.9329
CADCHF,20040520,102200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040520,102300,0.9328,0.9328,0.9326,0.9326
CADCHF,20040520,102400,0.9325,0.9325,0.9324,0.9324
CADCHF,20040520,102500,0.9324,0.9324,0.9323,0.9324
CADCHF,20040520,102600,0.9325,0.9326,0.9325,0.9326
CADCHF,20040520,102700,0.9325,0.9325,0.9322,0.9322
CADCHF,20040520,102800,0.9322,0.9322,0.9319,0.9319
CADCHF,20040520,102900,0.9318,0.9318,0.9317,0.9317
CADCHF,20040520,103000,0.9317,0.9318,0.9317,0.9318
CADCHF,20040520,103100,0.9318,0.9319,0.9317,0.9317
CADCHF,20040520,103200,0.9317,0.9319,0.9317,0.9319
CADCHF,20040520,103300,0.9319,0.9319,0.9318,0.9318
CADCHF,20040520,103400,0.9317,0.9318,0.9316,0.9318
CADCHF,20040520,103500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040520,103600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040520,103700,0.9319,0.9319,0.9317,0.9317
CADCHF,20040520,103800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040520,103900,0.9317,0.9317,0.9317,0.9317
CADCHF,20040520,104000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040520,104100,0.9318,0.9319,0.9318,0.9319
CADCHF,20040520,104200,0.9319,0.9322,0.9319,0.9322
CADCHF,20040520,104300,0.9324,0.9324,0.9323,0.9324
CADCHF,20040520,104400,0.9324,0.9325,0.9324,0.9325
CADCHF,20040520,104500,0.9325,0.9326,0.9325,0.9326
CADCHF,20040520,104600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040520,104700,0.9326,0.9334,0.9326,0.9333
CADCHF,20040520,104800,0.9332,0.9332,0.9329,0.9330
CADCHF,20040520,104900,0.9331,0.9333,0.9331,0.9333
CADCHF,20040520,105000,0.9332,0.9332,0.9329,0.9329
CADCHF,20040520,105100,0.9329,0.9331,0.9329,0.9331
CADCHF,20040520,105200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040520,105300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040520,105400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040520,105500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040520,105600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040520,105700,0.9329,0.9329,0.9327,0.9327
CADCHF,20040520,105800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040520,105900,0.9326,0.9327,0.9326,0.9327
CADCHF,20040520,110000,0.9327,0.9328,0.9327,0.9328
CADCHF,20040520,110100,0.9329,0.9329,0.9328,0.9328
CADCHF,20040520,110200,0.9327,0.9329,0.9327,0.9329
CADCHF,20040520,110300,0.9329,0.9330,0.9329,0.9330
CADCHF,20040520,110400,0.9330,0.9331,0.9330,0.9331
CADCHF,20040520,110500,0.9332,0.9333,0.9332,0.9333
CADCHF,20040520,110600,0.9333,0.9333,0.9331,0.9331
CADCHF,20040520,110700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040520,110800,0.9330,0.9330,0.9329,0.9329
CADCHF,20040520,110900,0.9329,0.9329,0.9328,0.9329
CADCHF,20040520,111000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040520,111100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040520,111200,0.9331,0.9331,0.9329,0.9329
CADCHF,20040520,111300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040520,111400,0.9329,0.9330,0.9329,0.9330
CADCHF,20040520,111500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040520,111600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040520,111700,0.9330,0.9330,0.9329,0.9330
CADCHF,20040520,111800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040520,111900,0.9331,0.9331,0.9330,0.9330
CADCHF,20040520,112000,0.9329,0.9329,0.9327,0.9327
CADCHF,20040520,112100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040520,112200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040520,112300,0.9327,0.9327,0.9326,0.9326
CADCHF,20040520,112400,0.9327,0.9331,0.9327,0.9331
CADCHF,20040520,112500,0.9330,0.9330,0.9326,0.9326
CADCHF,20040520,112600,0.9326,0.9327,0.9326,0.9327
CADCHF,20040520,112700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040520,112800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040520,112900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040520,113000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040520,113100,0.9327,0.9329,0.9327,0.9329
CADCHF,20040520,113200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040520,113300,0.9329,0.9330,0.9329,0.9329
CADCHF,20040520,113400,0.9329,0.9331,0.9329,0.9331
CADCHF,20040520,113500,0.9332,0.9333,0.9332,0.9333
CADCHF,20040520,113600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040520,113700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040520,113800,0.9334,0.9334,0.9332,0.9332
CADCHF,20040520,113900,0.9332,0.9332,0.9330,0.9331
CADCHF,20040520,114000,0.9331,0.9332,0.9331,0.9332
CADCHF,20040520,114100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040520,114200,0.9334,0.9336,0.9334,0.9336
CADCHF,20040520,114300,0.9337,0.9338,0.9337,0.9338
CADCHF,20040520,114400,0.9337,0.9339,0.9337,0.9339
CADCHF,20040520,114500,0.9340,0.9340,0.9339,0.9340
CADCHF,20040520,114600,0.9339,0.9339,0.9338,0.9338
CADCHF,20040520,114700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040520,114800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040520,114900,0.9337,0.9338,0.9337,0.9338
CADCHF,20040520,115000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040520,115100,0.9339,0.9340,0.9339,0.9340
CADCHF,20040520,115200,0.9340,0.9340,0.9339,0.9339
CADCHF,20040520,115300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040520,115400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040520,115500,0.9341,0.9341,0.9340,0.9340
CADCHF,20040520,115600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040520,115700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040520,115800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040520,115900,0.9339,0.9339,0.9339,0.9339
CADCHF,20040520,120000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040520,120100,0.9339,0.9339,0.9339,0.9339
CADCHF,20040520,120200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040520,120300,0.9339,0.9340,0.9339,0.9340
CADCHF,20040520,120400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040520,120500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040520,120600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040520,120700,0.9340,0.9340,0.9338,0.9338
CADCHF,20040520,120800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040520,120900,0.9338,0.9339,0.9338,0.9339
CADCHF,20040520,121000,0.9339,0.9347,0.9339,0.9347
CADCHF,20040520,121100,0.9347,0.9349,0.9347,0.9349
CADCHF,20040520,121200,0.9350,0.9352,0.9350,0.9351
CADCHF,20040520,121300,0.9351,0.9351,0.9347,0.9347
CADCHF,20040520,121400,0.9346,0.9346,0.9343,0.9343
CADCHF,20040520,121500,0.9342,0.9342,0.9339,0.9339
CADCHF,20040520,121600,0.9340,0.9345,0.9340,0.9345
CADCHF,20040520,121700,0.9345,0.9345,0.9344,0.9344
CADCHF,20040520,121800,0.9344,0.9344,0.9342,0.9342
CADCHF,20040520,121900,0.9343,0.9345,0.9343,0.9345
CADCHF,20040520,122000,0.9346,0.9348,0.9346,0.9348
CADCHF,20040520,122100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040520,122200,0.9348,0.9349,0.9348,0.9349
CADCHF,20040520,122300,0.9349,0.9351,0.9349,0.9351
CADCHF,20040520,122400,0.9351,0.9351,0.9349,0.9349
CADCHF,20040520,122500,0.9349,0.9349,0.9348,0.9348
CADCHF,20040520,122600,0.9348,0.9348,0.9346,0.9346
CADCHF,20040520,122700,0.9347,0.9348,0.9347,0.9348
CADCHF,20040520,122800,0.9348,0.9349,0.9348,0.9349
CADCHF,20040520,122900,0.9350,0.9351,0.9350,0.9350
CADCHF,20040520,123000,0.9349,0.9349,0.9348,0.9348
CADCHF,20040520,123100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040520,123200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040520,123300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040520,123400,0.9348,0.9351,0.9348,0.9351
CADCHF,20040520,123500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040520,123600,0.9352,0.9352,0.9351,0.9351
CADCHF,20040520,123700,0.9350,0.9350,0.9349,0.9350
CADCHF,20040520,123800,0.9351,0.9352,0.9350,0.9350
CADCHF,20040520,123900,0.9349,0.9349,0.9348,0.9348
CADCHF,20040520,124000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040520,124100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040520,124200,0.9348,0.9348,0.9347,0.9348
CADCHF,20040520,124300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040520,124400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040520,124500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040520,124600,0.9347,0.9347,0.9345,0.9345
CADCHF,20040520,124700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040520,124800,0.9345,0.9345,0.9344,0.9344
CADCHF,20040520,124900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040520,125000,0.9345,0.9347,0.9345,0.9347
CADCHF,20040520,125100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040520,125200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040520,125300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040520,125400,0.9348,0.9351,0.9348,0.9350
CADCHF,20040520,125500,0.9349,0.9351,0.9349,0.9350
CADCHF,20040520,125600,0.9349,0.9349,0.9348,0.9348
CADCHF,20040520,125700,0.9348,0.9348,0.9344,0.9344
CADCHF,20040520,125800,0.9344,0.9345,0.9344,0.9345
CADCHF,20040520,125900,0.9345,0.9345,0.9343,0.9343
CADCHF,20040520,130000,0.9342,0.9343,0.9342,0.9342
CADCHF,20040520,130100,0.9341,0.9341,0.9338,0.9338
CADCHF,20040520,130200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040520,130300,0.9338,0.9340,0.9338,0.9340
CADCHF,20040520,130400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040520,130500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040520,130600,0.9339,0.9339,0.9339,0.9339
CADCHF,20040520,130700,0.9339,0.9340,0.9339,0.9340
CADCHF,20040520,130800,0.9341,0.9341,0.9340,0.9340
CADCHF,20040520,130900,0.9341,0.9341,0.9338,0.9338
CADCHF,20040520,131000,0.9339,0.9340,0.9339,0.9339
CADCHF,20040520,131100,0.9338,0.9339,0.9338,0.9339
CADCHF,20040520,131200,0.9338,0.9338,0.9336,0.9336
CADCHF,20040520,131300,0.9336,0.9336,0.9334,0.9334
CADCHF,20040520,131400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040520,131500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040520,131600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040520,131700,0.9334,0.9341,0.9334,0.9341
CADCHF,20040520,131800,0.9342,0.9344,0.9342,0.9343
CADCHF,20040520,131900,0.9343,0.9343,0.9341,0.9341
CADCHF,20040520,132000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040520,132100,0.9342,0.9342,0.9341,0.9341
CADCHF,20040520,132200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040520,132300,0.9342,0.9344,0.9342,0.9344
CADCHF,20040520,132400,0.9344,0.9344,0.9343,0.9344
CADCHF,20040520,132500,0.9344,0.9346,0.9344,0.9346
CADCHF,20040520,132600,0.9347,0.9352,0.9347,0.9352
CADCHF,20040520,132700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040520,132800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040520,132900,0.9352,0.9352,0.9351,0.9351
CADCHF,20040520,133000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040520,133100,0.9351,0.9351,0.9348,0.9348
CADCHF,20040520,133200,0.9348,0.9350,0.9348,0.9350
CADCHF,20040520,133300,0.9350,0.9351,0.9350,0.9351
CADCHF,20040520,133400,0.9351,0.9355,0.9351,0.9355
CADCHF,20040520,133500,0.9354,0.9354,0.9353,0.9353
CADCHF,20040520,133600,0.9353,0.9354,0.9353,0.9354
CADCHF,20040520,133700,0.9354,0.9354,0.9352,0.9352
CADCHF,20040520,133800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040520,133900,0.9352,0.9352,0.9351,0.9351
CADCHF,20040520,134000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040520,134100,0.9351,0.9351,0.9349,0.9349
CADCHF,20040520,134200,0.9349,0.9351,0.9349,0.9351
CADCHF,20040520,134300,0.9351,0.9351,0.9351,0.9351
CADCHF,20040520,134400,0.9351,0.9352,0.9351,0.9352
CADCHF,20040520,134500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040520,134600,0.9352,0.9352,0.9351,0.9351
CADCHF,20040520,134700,0.9351,0.9351,0.9350,0.9350
CADCHF,20040520,134800,0.9350,0.9351,0.9350,0.9351
CADCHF,20040520,134900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040520,135000,0.9349,0.9349,0.9349,0.9349
CADCHF,20040520,135100,0.9349,0.9349,0.9347,0.9347
CADCHF,20040520,135200,0.9347,0.9347,0.9346,0.9346
CADCHF,20040520,135300,0.9346,0.9346,0.9345,0.9345
CADCHF,20040520,135400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040520,135500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040520,135600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040520,135700,0.9346,0.9348,0.9346,0.9348
CADCHF,20040520,135800,0.9347,0.9347,0.9345,0.9345
CADCHF,20040520,135900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040520,140000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040520,140100,0.9345,0.9346,0.9345,0.9346
CADCHF,20040520,140200,0.9347,0.9347,0.9346,0.9347
CADCHF,20040520,140300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040520,140400,0.9348,0.9349,0.9348,0.9349
CADCHF,20040520,140500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040520,140600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040520,140700,0.9348,0.9349,0.9348,0.9349
CADCHF,20040520,140800,0.9349,0.9351,0.9349,0.9351
CADCHF,20040520,140900,0.9351,0.9351,0.9350,0.9350
CADCHF,20040520,141000,0.9349,0.9349,0.9349,0.9349
CADCHF,20040520,141100,0.9349,0.9349,0.9348,0.9349
CADCHF,20040520,141200,0.9350,0.9350,0.9349,0.9349
CADCHF,20040520,141300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040520,141400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040520,141500,0.9349,0.9352,0.9349,0.9352
CADCHF,20040520,141600,0.9351,0.9351,0.9350,0.9350
CADCHF,20040520,141700,0.9350,0.9350,0.9349,0.9349
CADCHF,20040520,141800,0.9350,0.9352,0.9350,0.9351
CADCHF,20040520,141900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040520,142000,0.9352,0.9352,0.9351,0.9351
CADCHF,20040520,142100,0.9350,0.9350,0.9348,0.9348
CADCHF,20040520,142200,0.9348,0.9349,0.9348,0.9349
CADCHF,20040520,142300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040520,142400,0.9349,0.9349,0.9348,0.9348
CADCHF,20040520,142500,0.9349,0.9351,0.9349,0.9351
CADCHF,20040520,142600,0.9352,0.9352,0.9350,0.9351
CADCHF,20040520,142700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040520,142800,0.9352,0.9352,0.9351,0.9351
CADCHF,20040520,142900,0.9352,0.9354,0.9352,0.9354
CADCHF,20040520,143000,0.9354,0.9354,0.9354,0.9354
CADCHF,20040520,143100,0.9353,0.9353,0.9346,0.9352
CADCHF,20040520,143200,0.9353,0.9356,0.9349,0.9350
CADCHF,20040520,143300,0.9351,0.9351,0.9347,0.9347
CADCHF,20040520,143400,0.9345,0.9345,0.9342,0.9344
CADCHF,20040520,143500,0.9342,0.9342,0.9338,0.9339
CADCHF,20040520,143600,0.9339,0.9344,0.9339,0.9344
CADCHF,20040520,143700,0.9343,0.9349,0.9341,0.9349
CADCHF,20040520,143800,0.9348,0.9353,0.9347,0.9353
CADCHF,20040520,143900,0.9354,0.9357,0.9352,0.9353
CADCHF,20040520,144000,0.9354,0.9355,0.9351,0.9351
CADCHF,20040520,144100,0.9351,0.9354,0.9349,0.9354
CADCHF,20040520,144200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040520,144300,0.9354,0.9354,0.9352,0.9352
CADCHF,20040520,144400,0.9353,0.9355,0.9353,0.9355
CADCHF,20040520,144500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040520,144600,0.9355,0.9358,0.9355,0.9358
CADCHF,20040520,144700,0.9357,0.9357,0.9356,0.9356
CADCHF,20040520,144800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040520,144900,0.9356,0.9356,0.9354,0.9354
CADCHF,20040520,145000,0.9356,0.9360,0.9356,0.9360
CADCHF,20040520,145100,0.9360,0.9360,0.9359,0.9360
CADCHF,20040520,145200,0.9360,0.9361,0.9359,0.9361
CADCHF,20040520,145300,0.9362,0.9362,0.9360,0.9361
CADCHF,20040520,145400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040520,145500,0.9362,0.9364,0.9362,0.9363
CADCHF,20040520,145600,0.9362,0.9362,0.9360,0.9360
CADCHF,20040520,145700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040520,145800,0.9358,0.9359,0.9358,0.9359
CADCHF,20040520,145900,0.9359,0.9359,0.9358,0.9358
CADCHF,20040520,150000,0.9358,0.9358,0.9355,0.9355
CADCHF,20040520,150100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040520,150200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040520,150300,0.9355,0.9358,0.9355,0.9358
CADCHF,20040520,150400,0.9358,0.9358,0.9356,0.9356
CADCHF,20040520,150500,0.9356,0.9356,0.9355,0.9355
CADCHF,20040520,150600,0.9356,0.9357,0.9356,0.9357
CADCHF,20040520,150700,0.9356,0.9358,0.9356,0.9358
CADCHF,20040520,150800,0.9359,0.9359,0.9358,0.9358
CADCHF,20040520,150900,0.9359,0.9362,0.9359,0.9362
CADCHF,20040520,151000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040520,151100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040520,151200,0.9363,0.9364,0.9362,0.9362
CADCHF,20040520,151300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040520,151400,0.9364,0.9365,0.9364,0.9365
CADCHF,20040520,151500,0.9366,0.9367,0.9366,0.9367
CADCHF,20040520,151600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040520,151700,0.9368,0.9370,0.9368,0.9370
CADCHF,20040520,151800,0.9371,0.9372,0.9371,0.9371
CADCHF,20040520,151900,0.9371,0.9372,0.9371,0.9372
CADCHF,20040520,152000,0.9373,0.9375,0.9373,0.9375
CADCHF,20040520,152100,0.9375,0.9375,0.9374,0.9374
CADCHF,20040520,152200,0.9373,0.9373,0.9371,0.9371
CADCHF,20040520,152300,0.9370,0.9371,0.9369,0.9371
CADCHF,20040520,152400,0.9371,0.9374,0.9371,0.9374
CADCHF,20040520,152500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040520,152600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040520,152700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040520,152800,0.9374,0.9374,0.9371,0.9371
CADCHF,20040520,152900,0.9370,0.9370,0.9368,0.9368
CADCHF,20040520,153000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040520,153100,0.9366,0.9366,0.9363,0.9363
CADCHF,20040520,153200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040520,153300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040520,153400,0.9362,0.9363,0.9362,0.9363
CADCHF,20040520,153500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040520,153600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040520,153700,0.9364,0.9366,0.9364,0.9366
CADCHF,20040520,153800,0.9366,0.9368,0.9366,0.9368
CADCHF,20040520,153900,0.9369,0.9369,0.9368,0.9368
CADCHF,20040520,154000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040520,154100,0.9367,0.9369,0.9367,0.9369
CADCHF,20040520,154200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040520,154300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040520,154400,0.9369,0.9369,0.9368,0.9368
CADCHF,20040520,154500,0.9367,0.9369,0.9367,0.9369
CADCHF,20040520,154600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040520,154700,0.9370,0.9371,0.9370,0.9371
CADCHF,20040520,154800,0.9371,0.9371,0.9370,0.9370
CADCHF,20040520,154900,0.9370,0.9370,0.9369,0.9369
CADCHF,20040520,155000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040520,155100,0.9368,0.9368,0.9368,0.9368
CADCHF,20040520,155200,0.9368,0.9372,0.9367,0.9372
CADCHF,20040520,155300,0.9373,0.9376,0.9373,0.9376
CADCHF,20040520,155400,0.9376,0.9378,0.9376,0.9378
CADCHF,20040520,155500,0.9378,0.9381,0.9378,0.9381
CADCHF,20040520,155600,0.9381,0.9382,0.9381,0.9381
CADCHF,20040520,155700,0.9381,0.9381,0.9380,0.9380
CADCHF,20040520,155800,0.9380,0.9380,0.9377,0.9377
CADCHF,20040520,155900,0.9376,0.9378,0.9376,0.9378
CADCHF,20040520,160000,0.9378,0.9378,0.9377,0.9378
CADCHF,20040520,160100,0.9378,0.9378,0.9378,0.9378
CADCHF,20040520,160200,0.9377,0.9377,0.9369,0.9369
CADCHF,20040520,160300,0.9369,0.9373,0.9369,0.9373
CADCHF,20040520,160400,0.9374,0.9376,0.9374,0.9374
CADCHF,20040520,160500,0.9374,0.9374,0.9373,0.9373
CADCHF,20040520,160600,0.9373,0.9376,0.9373,0.9376
CADCHF,20040520,160700,0.9375,0.9375,0.9374,0.9374
CADCHF,20040520,160800,0.9373,0.9375,0.9372,0.9375
CADCHF,20040520,160900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040520,161000,0.9377,0.9381,0.9377,0.9380
CADCHF,20040520,161100,0.9380,0.9380,0.9378,0.9378
CADCHF,20040520,161200,0.9378,0.9379,0.9378,0.9379
CADCHF,20040520,161300,0.9378,0.9378,0.9378,0.9378
CADCHF,20040520,161400,0.9377,0.9378,0.9377,0.9378
CADCHF,20040520,161500,0.9378,0.9380,0.9378,0.9380
CADCHF,20040520,161600,0.9381,0.9387,0.9381,0.9384
CADCHF,20040520,161700,0.9383,0.9383,0.9381,0.9381
CADCHF,20040520,161800,0.9379,0.9380,0.9376,0.9380
CADCHF,20040520,161900,0.9381,0.9381,0.9377,0.9377
CADCHF,20040520,162000,0.9378,0.9379,0.9378,0.9379
CADCHF,20040520,162100,0.9380,0.9381,0.9380,0.9380
CADCHF,20040520,162200,0.9381,0.9383,0.9381,0.9383
CADCHF,20040520,162300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040520,162400,0.9382,0.9382,0.9379,0.9379
CADCHF,20040520,162500,0.9380,0.9383,0.9380,0.9383
CADCHF,20040520,162600,0.9383,0.9383,0.9382,0.9382
CADCHF,20040520,162700,0.9381,0.9382,0.9381,0.9382
CADCHF,20040520,162800,0.9381,0.9381,0.9375,0.9375
CADCHF,20040520,162900,0.9374,0.9377,0.9374,0.9377
CADCHF,20040520,163000,0.9377,0.9377,0.9376,0.9376
CADCHF,20040520,163100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040520,163200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040520,163300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040520,163400,0.9377,0.9377,0.9376,0.9376
CADCHF,20040520,163500,0.9376,0.9379,0.9376,0.9379
CADCHF,20040520,163600,0.9379,0.9380,0.9378,0.9380
CADCHF,20040520,163700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040520,163800,0.9381,0.9386,0.9381,0.9386
CADCHF,20040520,163900,0.9387,0.9388,0.9383,0.9383
CADCHF,20040520,164000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040520,164100,0.9383,0.9389,0.9383,0.9389
CADCHF,20040520,164200,0.9388,0.9388,0.9383,0.9383
CADCHF,20040520,164300,0.9382,0.9383,0.9381,0.9383
CADCHF,20040520,164400,0.9383,0.9383,0.9381,0.9382
CADCHF,20040520,164500,0.9383,0.9385,0.9383,0.9385
CADCHF,20040520,164600,0.9384,0.9384,0.9383,0.9384
CADCHF,20040520,164700,0.9384,0.9385,0.9384,0.9385
CADCHF,20040520,164800,0.9386,0.9390,0.9386,0.9390
CADCHF,20040520,164900,0.9389,0.9389,0.9388,0.9388
CADCHF,20040520,165000,0.9388,0.9388,0.9384,0.9384
CADCHF,20040520,165100,0.9384,0.9385,0.9384,0.9385
CADCHF,20040520,165200,0.9386,0.9386,0.9382,0.9382
CADCHF,20040520,165300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040520,165400,0.9382,0.9385,0.9382,0.9385
CADCHF,20040520,165500,0.9385,0.9386,0.9384,0.9386
CADCHF,20040520,165600,0.9388,0.9388,0.9387,0.9387
CADCHF,20040520,165700,0.9387,0.9387,0.9387,0.9387
CADCHF,20040520,165800,0.9387,0.9388,0.9387,0.9388
CADCHF,20040520,165900,0.9388,0.9389,0.9388,0.9389
CADCHF,20040520,170000,0.9390,0.9390,0.9390,0.9390
CADCHF,20040520,170100,0.9390,0.9391,0.9390,0.9391
CADCHF,20040520,170200,0.9391,0.9392,0.9391,0.9392
CADCHF,20040520,170300,0.9392,0.9392,0.9392,0.9392
CADCHF,20040520,170400,0.9392,0.9392,0.9390,0.9390
CADCHF,20040520,170500,0.9389,0.9390,0.9389,0.9390
CADCHF,20040520,170600,0.9391,0.9392,0.9391,0.9392
CADCHF,20040520,170700,0.9391,0.9391,0.9388,0.9388
CADCHF,20040520,170800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040520,170900,0.9387,0.9387,0.9385,0.9387
CADCHF,20040520,171000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040520,171100,0.9388,0.9390,0.9388,0.9390
CADCHF,20040520,171200,0.9391,0.9391,0.9388,0.9388
CADCHF,20040520,171300,0.9389,0.9392,0.9389,0.9392
CADCHF,20040520,171400,0.9392,0.9392,0.9391,0.9391
CADCHF,20040520,171500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,171600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,171700,0.9391,0.9391,0.9390,0.9390
CADCHF,20040520,171800,0.9389,0.9389,0.9388,0.9389
CADCHF,20040520,171900,0.9389,0.9390,0.9389,0.9390
CADCHF,20040520,172000,0.9390,0.9390,0.9387,0.9387
CADCHF,20040520,172100,0.9387,0.9388,0.9387,0.9388
CADCHF,20040520,172200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040520,172300,0.9387,0.9388,0.9387,0.9388
CADCHF,20040520,172400,0.9389,0.9391,0.9389,0.9391
CADCHF,20040520,172500,0.9391,0.9391,0.9390,0.9390
CADCHF,20040520,172600,0.9390,0.9390,0.9390,0.9390
CADCHF,20040520,172700,0.9390,0.9392,0.9390,0.9392
CADCHF,20040520,172800,0.9393,0.9394,0.9393,0.9394
CADCHF,20040520,172900,0.9394,0.9394,0.9393,0.9394
CADCHF,20040520,173000,0.9395,0.9396,0.9395,0.9396
CADCHF,20040520,173100,0.9396,0.9396,0.9396,0.9396
CADCHF,20040520,173200,0.9396,0.9396,0.9394,0.9394
CADCHF,20040520,173300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040520,173400,0.9394,0.9395,0.9394,0.9395
CADCHF,20040520,173500,0.9396,0.9396,0.9396,0.9396
CADCHF,20040520,173600,0.9396,0.9396,0.9396,0.9396
CADCHF,20040520,173700,0.9396,0.9396,0.9395,0.9396
CADCHF,20040520,173800,0.9397,0.9398,0.9397,0.9397
CADCHF,20040520,173900,0.9396,0.9396,0.9396,0.9396
CADCHF,20040520,174000,0.9396,0.9398,0.9396,0.9398
CADCHF,20040520,174100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040520,174200,0.9398,0.9398,0.9398,0.9398
CADCHF,20040520,174300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040520,174400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040520,174500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040520,174600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040520,174700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040520,174800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040520,174900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040520,175000,0.9399,0.9399,0.9398,0.9398
CADCHF,20040520,175100,0.9397,0.9397,0.9396,0.9397
CADCHF,20040520,175200,0.9397,0.9398,0.9397,0.9398
CADCHF,20040520,175300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040520,175400,0.9398,0.9398,0.9397,0.9397
CADCHF,20040520,175500,0.9396,0.9396,0.9395,0.9396
CADCHF,20040520,175600,0.9396,0.9398,0.9396,0.9398
CADCHF,20040520,175700,0.9398,0.9399,0.9398,0.9399
CADCHF,20040520,175800,0.9399,0.9400,0.9399,0.9399
CADCHF,20040520,175900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040520,180000,0.9400,0.9401,0.9400,0.9401
CADCHF,20040520,180100,0.9400,0.9400,0.9390,0.9391
CADCHF,20040520,180200,0.9390,0.9396,0.9389,0.9396
CADCHF,20040520,180300,0.9397,0.9400,0.9396,0.9398
CADCHF,20040520,180400,0.9398,0.9398,0.9395,0.9397
CADCHF,20040520,180500,0.9396,0.9400,0.9396,0.9399
CADCHF,20040520,180600,0.9399,0.9402,0.9399,0.9402
CADCHF,20040520,180700,0.9403,0.9404,0.9402,0.9404
CADCHF,20040520,180800,0.9406,0.9409,0.9405,0.9407
CADCHF,20040520,180900,0.9408,0.9412,0.9408,0.9412
CADCHF,20040520,181000,0.9413,0.9414,0.9412,0.9412
CADCHF,20040520,181100,0.9412,0.9413,0.9412,0.9412
CADCHF,20040520,181200,0.9412,0.9412,0.9410,0.9410
CADCHF,20040520,181300,0.9409,0.9410,0.9409,0.9410
CADCHF,20040520,181400,0.9409,0.9409,0.9405,0.9405
CADCHF,20040520,181500,0.9404,0.9404,0.9402,0.9402
CADCHF,20040520,181600,0.9402,0.9405,0.9402,0.9405
CADCHF,20040520,181700,0.9405,0.9406,0.9405,0.9406
CADCHF,20040520,181800,0.9406,0.9406,0.9406,0.9406
CADCHF,20040520,181900,0.9406,0.9408,0.9406,0.9408
CADCHF,20040520,182000,0.9409,0.9410,0.9409,0.9410
CADCHF,20040520,182100,0.9409,0.9409,0.9409,0.9409
CADCHF,20040520,182200,0.9410,0.9410,0.9408,0.9408
CADCHF,20040520,182300,0.9409,0.9411,0.9409,0.9411
CADCHF,20040520,182400,0.9412,0.9412,0.9410,0.9410
CADCHF,20040520,182500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040520,182600,0.9412,0.9412,0.9412,0.9412
CADCHF,20040520,182700,0.9412,0.9412,0.9410,0.9410
CADCHF,20040520,182800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040520,182900,0.9409,0.9410,0.9409,0.9410
CADCHF,20040520,183000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040520,183100,0.9409,0.9409,0.9408,0.9408
CADCHF,20040520,183200,0.9408,0.9411,0.9408,0.9411
CADCHF,20040520,183300,0.9411,0.9412,0.9411,0.9412
CADCHF,20040520,183400,0.9412,0.9412,0.9410,0.9410
CADCHF,20040520,183500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040520,183600,0.9410,0.9412,0.9410,0.9412
CADCHF,20040520,183700,0.9413,0.9413,0.9412,0.9412
CADCHF,20040520,183800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040520,183900,0.9412,0.9414,0.9412,0.9413
CADCHF,20040520,184000,0.9412,0.9412,0.9410,0.9410
CADCHF,20040520,184100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040520,184200,0.9409,0.9409,0.9405,0.9405
CADCHF,20040520,184300,0.9405,0.9406,0.9405,0.9406
CADCHF,20040520,184400,0.9406,0.9406,0.9406,0.9406
CADCHF,20040520,184500,0.9407,0.9408,0.9407,0.9408
CADCHF,20040520,184600,0.9408,0.9409,0.9408,0.9409
CADCHF,20040520,184700,0.9410,0.9410,0.9409,0.9410
CADCHF,20040520,184800,0.9410,0.9411,0.9410,0.9411
CADCHF,20040520,184900,0.9413,0.9413,0.9412,0.9412
CADCHF,20040520,185000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040520,185100,0.9411,0.9412,0.9411,0.9412
CADCHF,20040520,185200,0.9412,0.9414,0.9412,0.9414
CADCHF,20040520,185300,0.9414,0.9414,0.9414,0.9414
CADCHF,20040520,185400,0.9414,0.9414,0.9412,0.9412
CADCHF,20040520,185500,0.9412,0.9414,0.9412,0.9414
CADCHF,20040520,185600,0.9415,0.9416,0.9415,0.9416
CADCHF,20040520,185700,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,185800,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,185900,0.9416,0.9417,0.9416,0.9417
CADCHF,20040520,190000,0.9417,0.9419,0.9417,0.9418
CADCHF,20040520,190100,0.9417,0.9417,0.9417,0.9417
CADCHF,20040520,190200,0.9417,0.9419,0.9417,0.9419
CADCHF,20040520,190300,0.9420,0.9422,0.9420,0.9422
CADCHF,20040520,190400,0.9423,0.9424,0.9423,0.9424
CADCHF,20040520,190500,0.9423,0.9423,0.9422,0.9423
CADCHF,20040520,190600,0.9423,0.9423,0.9423,0.9423
CADCHF,20040520,190700,0.9422,0.9422,0.9421,0.9421
CADCHF,20040520,190800,0.9420,0.9423,0.9420,0.9423
CADCHF,20040520,190900,0.9423,0.9424,0.9423,0.9423
CADCHF,20040520,191000,0.9423,0.9423,0.9421,0.9421
CADCHF,20040520,191100,0.9420,0.9420,0.9420,0.9420
CADCHF,20040520,191200,0.9423,0.9424,0.9423,0.9424
CADCHF,20040520,191300,0.9424,0.9424,0.9424,0.9424
CADCHF,20040520,191400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040520,191500,0.9424,0.9425,0.9424,0.9425
CADCHF,20040520,191600,0.9425,0.9427,0.9425,0.9426
CADCHF,20040520,191700,0.9426,0.9427,0.9426,0.9427
CADCHF,20040520,191800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040520,191900,0.9426,0.9426,0.9425,0.9425
CADCHF,20040520,192000,0.9425,0.9425,0.9421,0.9421
CADCHF,20040520,192100,0.9420,0.9420,0.9418,0.9418
CADCHF,20040520,192200,0.9417,0.9417,0.9416,0.9416
CADCHF,20040520,192300,0.9416,0.9416,0.9414,0.9414
CADCHF,20040520,192400,0.9414,0.9414,0.9414,0.9414
CADCHF,20040520,192500,0.9414,0.9417,0.9414,0.9417
CADCHF,20040520,192600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040520,192700,0.9417,0.9417,0.9417,0.9417
CADCHF,20040520,192800,0.9418,0.9419,0.9418,0.9419
CADCHF,20040520,192900,0.9419,0.9421,0.9419,0.9421
CADCHF,20040520,193000,0.9420,0.9420,0.9419,0.9419
CADCHF,20040520,193100,0.9419,0.9422,0.9419,0.9422
CADCHF,20040520,193200,0.9421,0.9421,0.9421,0.9421
CADCHF,20040520,193300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040520,193400,0.9420,0.9420,0.9420,0.9420
CADCHF,20040520,193500,0.9420,0.9423,0.9420,0.9423
CADCHF,20040520,193600,0.9422,0.9422,0.9421,0.9421
CADCHF,20040520,193700,0.9421,0.9421,0.9420,0.9421
CADCHF,20040520,193800,0.9422,0.9422,0.9422,0.9422
CADCHF,20040520,193900,0.9423,0.9423,0.9422,0.9422
CADCHF,20040520,194000,0.9422,0.9422,0.9421,0.9421
CADCHF,20040520,194100,0.9422,0.9423,0.9421,0.9422
CADCHF,20040520,194200,0.9423,0.9423,0.9423,0.9423
CADCHF,20040520,194300,0.9424,0.9424,0.9423,0.9423
CADCHF,20040520,194400,0.9423,0.9423,0.9423,0.9423
CADCHF,20040520,194500,0.9424,0.9424,0.9422,0.9422
CADCHF,20040520,194600,0.9423,0.9423,0.9423,0.9423
CADCHF,20040520,194700,0.9424,0.9424,0.9422,0.9422
CADCHF,20040520,194800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040520,194900,0.9423,0.9423,0.9423,0.9423
CADCHF,20040520,195000,0.9423,0.9423,0.9420,0.9420
CADCHF,20040520,195100,0.9420,0.9420,0.9420,0.9420
CADCHF,20040520,195200,0.9421,0.9421,0.9421,0.9421
CADCHF,20040520,195300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,195400,0.9419,0.9419,0.9417,0.9418
CADCHF,20040520,195500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,195600,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,195700,0.9420,0.9420,0.9419,0.9419
CADCHF,20040520,195800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,195900,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,200000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,200100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,200200,0.9419,0.9419,0.9418,0.9418
CADCHF,20040520,200300,0.9417,0.9417,0.9417,0.9417
CADCHF,20040520,200400,0.9417,0.9418,0.9417,0.9418
CADCHF,20040520,200500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,200600,0.9419,0.9419,0.9418,0.9418
CADCHF,20040520,200700,0.9418,0.9418,0.9418,0.9418
CADCHF,20040520,200800,0.9419,0.9420,0.9419,0.9420
CADCHF,20040520,200900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040520,201000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,201100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,201200,0.9419,0.9419,0.9418,0.9418
CADCHF,20040520,201300,0.9418,0.9418,0.9418,0.9418
CADCHF,20040520,201400,0.9418,0.9418,0.9418,0.9418
CADCHF,20040520,201500,0.9418,0.9419,0.9418,0.9419
CADCHF,20040520,201600,0.9419,0.9419,0.9418,0.9418
CADCHF,20040520,201700,0.9417,0.9418,0.9417,0.9418
CADCHF,20040520,201800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,201900,0.9418,0.9418,0.9417,0.9417
CADCHF,20040520,202000,0.9417,0.9418,0.9417,0.9418
CADCHF,20040520,202100,0.9419,0.9420,0.9419,0.9420
CADCHF,20040520,202200,0.9419,0.9419,0.9418,0.9418
CADCHF,20040520,202300,0.9417,0.9417,0.9417,0.9417
CADCHF,20040520,202400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040520,202500,0.9417,0.9419,0.9417,0.9419
CADCHF,20040520,202600,0.9419,0.9420,0.9419,0.9419
CADCHF,20040520,202700,0.9419,0.9419,0.9418,0.9418
CADCHF,20040520,202800,0.9418,0.9419,0.9417,0.9419
CADCHF,20040520,202900,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,203000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,203100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,203200,0.9419,0.9419,0.9417,0.9417
CADCHF,20040520,203300,0.9416,0.9416,0.9414,0.9414
CADCHF,20040520,203400,0.9414,0.9414,0.9414,0.9414
CADCHF,20040520,203500,0.9414,0.9416,0.9414,0.9416
CADCHF,20040520,203600,0.9416,0.9417,0.9416,0.9416
CADCHF,20040520,203700,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,203800,0.9416,0.9418,0.9416,0.9418
CADCHF,20040520,203900,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,204000,0.9419,0.9419,0.9418,0.9419
CADCHF,20040520,204100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,204200,0.9420,0.9420,0.9419,0.9419
CADCHF,20040520,204300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,204400,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,204500,0.9419,0.9419,0.9417,0.9418
CADCHF,20040520,204600,0.9417,0.9417,0.9416,0.9416
CADCHF,20040520,204700,0.9415,0.9416,0.9414,0.9416
CADCHF,20040520,204800,0.9416,0.9419,0.9416,0.9419
CADCHF,20040520,204900,0.9420,0.9421,0.9420,0.9420
CADCHF,20040520,205000,0.9420,0.9422,0.9420,0.9422
CADCHF,20040520,205100,0.9421,0.9423,0.9421,0.9423
CADCHF,20040520,205200,0.9422,0.9422,0.9422,0.9422
CADCHF,20040520,205300,0.9421,0.9422,0.9421,0.9422
CADCHF,20040520,205400,0.9423,0.9424,0.9423,0.9424
CADCHF,20040520,205500,0.9424,0.9424,0.9424,0.9424
CADCHF,20040520,205600,0.9423,0.9423,0.9423,0.9423
CADCHF,20040520,205700,0.9423,0.9424,0.9423,0.9424
CADCHF,20040520,205800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040520,205900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040520,210000,0.9423,0.9423,0.9422,0.9422
CADCHF,20040520,210100,0.9421,0.9421,0.9421,0.9421
CADCHF,20040520,210200,0.9421,0.9423,0.9421,0.9423
CADCHF,20040520,210300,0.9423,0.9423,0.9420,0.9420
CADCHF,20040520,210400,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,210500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,210600,0.9419,0.9419,0.9417,0.9417
CADCHF,20040520,210700,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,210800,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,210900,0.9416,0.9416,0.9415,0.9415
CADCHF,20040520,211000,0.9415,0.9415,0.9415,0.9415
CADCHF,20040520,211100,0.9415,0.9415,0.9415,0.9415
CADCHF,20040520,211200,0.9416,0.9416,0.9414,0.9414
CADCHF,20040520,211300,0.9414,0.9414,0.9414,0.9414
CADCHF,20040520,211400,0.9413,0.9413,0.9413,0.9413
CADCHF,20040520,211500,0.9413,0.9413,0.9413,0.9413
CADCHF,20040520,211600,0.9413,0.9414,0.9413,0.9414
CADCHF,20040520,211700,0.9414,0.9415,0.9414,0.9415
CADCHF,20040520,211800,0.9415,0.9415,0.9415,0.9415
CADCHF,20040520,211900,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,212000,0.9416,0.9416,0.9415,0.9415
CADCHF,20040520,212100,0.9415,0.9415,0.9415,0.9415
CADCHF,20040520,212200,0.9415,0.9415,0.9415,0.9415
CADCHF,20040520,212300,0.9415,0.9416,0.9415,0.9416
CADCHF,20040520,212400,0.9416,0.9418,0.9416,0.9418
CADCHF,20040520,212500,0.9418,0.9419,0.9417,0.9419
CADCHF,20040520,212600,0.9420,0.9421,0.9420,0.9421
CADCHF,20040520,212700,0.9421,0.9421,0.9419,0.9419
CADCHF,20040520,212800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,212900,0.9419,0.9420,0.9419,0.9420
CADCHF,20040520,213000,0.9419,0.9423,0.9419,0.9423
CADCHF,20040520,213100,0.9423,0.9423,0.9422,0.9422
CADCHF,20040520,213200,0.9422,0.9422,0.9422,0.9422
CADCHF,20040520,213300,0.9422,0.9422,0.9422,0.9422
CADCHF,20040520,213400,0.9422,0.9422,0.9421,0.9421
CADCHF,20040520,213500,0.9420,0.9420,0.9419,0.9419
CADCHF,20040520,213600,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,213700,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,213800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,213900,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,214000,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,214100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040520,214200,0.9418,0.9418,0.9416,0.9416
CADCHF,20040520,214300,0.9416,0.9416,0.9415,0.9415
CADCHF,20040520,214400,0.9415,0.9415,0.9414,0.9414
CADCHF,20040520,214500,0.9414,0.9414,0.9413,0.9413
CADCHF,20040520,214600,0.9413,0.9414,0.9413,0.9414
CADCHF,20040520,214700,0.9414,0.9414,0.9414,0.9414
CADCHF,20040520,214800,0.9415,0.9415,0.9414,0.9414
CADCHF,20040520,214900,0.9414,0.9414,0.9412,0.9412
CADCHF,20040520,215000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040520,215100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040520,215200,0.9413,0.9414,0.9413,0.9414
CADCHF,20040520,215300,0.9414,0.9415,0.9414,0.9415
CADCHF,20040520,215400,0.9414,0.9414,0.9414,0.9414
CADCHF,20040520,215500,0.9414,0.9415,0.9414,0.9415
CADCHF,20040520,215600,0.9415,0.9415,0.9415,0.9415
CADCHF,20040520,215700,0.9415,0.9415,0.9414,0.9414
CADCHF,20040520,215800,0.9414,0.9414,0.9412,0.9412
CADCHF,20040520,215900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040520,220000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040520,220100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040520,220200,0.9412,0.9413,0.9412,0.9413
CADCHF,20040520,220300,0.9414,0.9414,0.9414,0.9414
CADCHF,20040520,220400,0.9414,0.9414,0.9413,0.9413
CADCHF,20040520,220500,0.9413,0.9414,0.9413,0.9414
CADCHF,20040520,220600,0.9414,0.9414,0.9414,0.9414
CADCHF,20040520,220700,0.9414,0.9415,0.9414,0.9415
CADCHF,20040520,220800,0.9415,0.9417,0.9415,0.9417
CADCHF,20040520,220900,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,221000,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,221100,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,221200,0.9415,0.9415,0.9415,0.9415
CADCHF,20040520,221300,0.9415,0.9415,0.9414,0.9414
CADCHF,20040520,221400,0.9413,0.9413,0.9412,0.9412
CADCHF,20040520,221500,0.9412,0.9412,0.9412,0.9412
CADCHF,20040520,221600,0.9412,0.9412,0.9412,0.9412
CADCHF,20040520,221700,0.9412,0.9412,0.9412,0.9412
CADCHF,20040520,221800,0.9412,0.9412,0.9411,0.9412
CADCHF,20040520,221900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040520,222000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040520,222100,0.9412,0.9415,0.9412,0.9415
CADCHF,20040520,222200,0.9415,0.9415,0.9415,0.9415
CADCHF,20040520,222300,0.9415,0.9416,0.9415,0.9416
CADCHF,20040520,222400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040520,222500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040520,222600,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,222700,0.9416,0.9416,0.9415,0.9416
CADCHF,20040520,222800,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,222900,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,223000,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,223100,0.9416,0.9416,0.9416,0.9416
CADCHF,20040520,223200,0.9414,0.9414,0.9413,0.9413
CADCHF,20040520,223300,0.9413,0.9413,0.9413,0.9413
CADCHF,20040520,223400,0.9413,0.9413,0.9413,0.9413
CADCHF,20040520,223500,0.9413,0.9413,0.9413,0.9413
CADCHF,20040520,223600,0.9412,0.9412,0.9409,0.9412
CADCHF,20040520,223700,0.9411,0.9411,0.9410,0.9410
CADCHF,20040520,223800,0.9409,0.9409,0.9408,0.9408
CADCHF,20040520,223900,0.9408,0.9409,0.9408,0.9409
CADCHF,20040520,224000,0.9409,0.9409,0.9409,0.9409
CADCHF,20040520,224100,0.9408,0.9408,0.9402,0.9402
CADCHF,20040520,224200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040520,224300,0.9402,0.9403,0.9402,0.9403
CADCHF,20040520,224400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040520,224500,0.9403,0.9404,0.9402,0.9404
CADCHF,20040520,224600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040520,224700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040520,224800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040520,224900,0.9404,0.9404,0.9403,0.9403
CADCHF,20040520,225000,0.9403,0.9403,0.9401,0.9401
CADCHF,20040520,225100,0.9400,0.9400,0.9399,0.9399
CADCHF,20040520,225200,0.9399,0.9401,0.9399,0.9401
CADCHF,20040520,225300,0.9401,0.9401,0.9400,0.9400
CADCHF,20040520,225400,0.9399,0.9399,0.9396,0.9396
CADCHF,20040520,225500,0.9396,0.9396,0.9396,0.9396
CADCHF,20040520,225600,0.9396,0.9400,0.9396,0.9400
CADCHF,20040520,225700,0.9401,0.9401,0.9400,0.9401
CADCHF,20040520,225800,0.9401,0.9402,0.9399,0.9399
CADCHF,20040520,225900,0.9399,0.9399,0.9398,0.9399
CADCHF,20040520,230000,0.9399,0.9399,0.9397,0.9397
CADCHF,20040520,230100,0.9397,0.9397,0.9397,0.9397
CADCHF,20040520,230200,0.9397,0.9398,0.9397,0.9398
CADCHF,20040520,230300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040520,230400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040520,230500,0.9397,0.9397,0.9397,0.9397
CADCHF,20040520,230600,0.9396,0.9397,0.9396,0.9397
CADCHF,20040520,230700,0.9398,0.9398,0.9397,0.9397
CADCHF,20040520,230800,0.9396,0.9396,0.9395,0.9395
CADCHF,20040520,230900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040520,231000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040520,231100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040520,231200,0.9395,0.9395,0.9394,0.9395
CADCHF,20040520,231300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040520,231400,0.9395,0.9395,0.9395,0.9395
CADCHF,20040520,231500,0.9395,0.9396,0.9395,0.9396
CADCHF,20040520,231600,0.9396,0.9396,0.9394,0.9394
CADCHF,20040520,231700,0.9394,0.9394,0.9393,0.9393
CADCHF,20040520,231800,0.9393,0.9393,0.9391,0.9391
CADCHF,20040520,231900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,232000,0.9390,0.9390,0.9390,0.9390
CADCHF,20040520,232100,0.9390,0.9390,0.9390,0.9390
CADCHF,20040520,232200,0.9390,0.9391,0.9390,0.9391
CADCHF,20040520,232300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,232400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,232500,0.9392,0.9392,0.9391,0.9391
CADCHF,20040520,232600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,232700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,232800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,232900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,233000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,233100,0.9391,0.9393,0.9391,0.9393
CADCHF,20040520,233200,0.9393,0.9394,0.9393,0.9394
CADCHF,20040520,233300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040520,233400,0.9394,0.9394,0.9393,0.9393
CADCHF,20040520,233500,0.9393,0.9393,0.9392,0.9392
CADCHF,20040520,233600,0.9392,0.9392,0.9391,0.9391
CADCHF,20040520,233700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,233800,0.9391,0.9391,0.9390,0.9390
CADCHF,20040520,233900,0.9390,0.9391,0.9390,0.9391
CADCHF,20040520,234000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,234100,0.9391,0.9392,0.9391,0.9392
CADCHF,20040520,234200,0.9392,0.9392,0.9392,0.9392
CADCHF,20040520,234300,0.9392,0.9392,0.9392,0.9392
CADCHF,20040520,234400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,234500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,234600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,234700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,234800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,234900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,235000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,235100,0.9390,0.9390,0.9390,0.9390
CADCHF,20040520,235200,0.9390,0.9391,0.9390,0.9391
CADCHF,20040520,235300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,235400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,235500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,235600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,235700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,235800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040520,235900,0.9391,0.9392,0.9391,0.9392
CADCHF,20040521,000000,0.9392,0.9392,0.9391,0.9391
CADJPY,20040520,000100,82.03,82.03,82.00,82.00
CADJPY,20040520,000200,82.00,82.00,81.97,81.97
CADJPY,20040520,000300,81.97,81.97,81.97,81.97
CADJPY,20040520,000400,81.98,81.98,81.97,81.97
CADJPY,20040520,000500,81.96,81.96,81.93,81.94
CADJPY,20040520,000600,81.96,81.97,81.96,81.97
CADJPY,20040520,000700,81.96,81.96,81.95,81.96
CADJPY,20040520,000800,81.96,81.96,81.96,81.96
CADJPY,20040520,000900,81.95,81.95,81.95,81.95
CADJPY,20040520,001000,81.95,81.95,81.95,81.95
CADJPY,20040520,001100,81.94,81.96,81.94,81.96
CADJPY,20040520,001200,81.96,81.99,81.96,81.99
CADJPY,20040520,001300,81.99,81.99,81.97,81.99
CADJPY,20040520,001400,81.99,82.00,81.99,82.00
CADJPY,20040520,001500,82.00,82.00,81.99,82.00
CADJPY,20040520,001600,81.99,81.99,81.98,81.98
CADJPY,20040520,001700,81.99,82.00,81.99,82.00
CADJPY,20040520,001800,82.00,82.03,82.00,82.03
CADJPY,20040520,001900,82.03,82.03,82.03,82.03
CADJPY,20040520,002000,82.05,82.06,82.05,82.06
CADJPY,20040520,002100,82.06,82.06,82.06,82.06
CADJPY,20040520,002200,82.06,82.06,82.05,82.05
CADJPY,20040520,002300,82.05,82.05,82.04,82.04
CADJPY,20040520,002400,82.04,82.05,82.04,82.05
CADJPY,20040520,002500,82.05,82.05,82.03,82.03
CADJPY,20040520,002600,82.03,82.03,82.02,82.02
CADJPY,20040520,002700,82.02,82.02,81.99,81.99
CADJPY,20040520,002800,81.98,81.98,81.96,81.96
CADJPY,20040520,002900,81.96,81.96,81.95,81.95
CADJPY,20040520,003000,81.95,81.95,81.94,81.94
CADJPY,20040520,003100,81.94,81.94,81.93,81.93
CADJPY,20040520,003200,81.93,81.95,81.93,81.95
CADJPY,20040520,003300,81.96,81.99,81.96,81.99
CADJPY,20040520,003400,81.99,82.00,81.99,82.00
CADJPY,20040520,003500,81.99,81.99,81.99,81.99
CADJPY,20040520,003600,82.00,82.01,82.00,82.01
CADJPY,20040520,003700,82.00,82.00,82.00,82.00
CADJPY,20040520,003800,81.99,81.99,81.99,81.99
CADJPY,20040520,003900,81.99,81.99,81.99,81.99
CADJPY,20040520,004000,81.99,81.99,81.99,81.99
CADJPY,20040520,004100,81.99,81.99,81.99,81.99
CADJPY,20040520,004200,81.99,81.99,81.98,81.98
CADJPY,20040520,004300,81.98,81.98,81.98,81.98
CADJPY,20040520,004400,81.98,81.98,81.98,81.98
CADJPY,20040520,004500,81.98,81.99,81.98,81.99
CADJPY,20040520,004600,81.99,81.99,81.99,81.99
CADJPY,20040520,004700,81.98,81.98,81.95,81.96
CADJPY,20040520,004800,81.96,81.96,81.96,81.96
CADJPY,20040520,004900,81.96,81.97,81.96,81.97
CADJPY,20040520,005000,81.97,81.97,81.97,81.97
CADJPY,20040520,005100,81.97,81.97,81.97,81.97
CADJPY,20040520,005200,81.97,81.97,81.97,81.97
CADJPY,20040520,005300,81.97,81.97,81.97,81.97
CADJPY,20040520,005400,81.97,81.97,81.97,81.97
CADJPY,20040520,005500,81.97,81.97,81.97,81.97
CADJPY,20040520,005600,81.97,81.97,81.97,81.97
CADJPY,20040520,005700,81.96,81.96,81.95,81.95
CADJPY,20040520,005800,81.95,81.95,81.95,81.95
CADJPY,20040520,005900,81.95,81.96,81.95,81.95
CADJPY,20040520,010000,81.95,81.95,81.95,81.95
CADJPY,20040520,010100,81.95,81.96,81.95,81.96
CADJPY,20040520,010200,81.96,81.98,81.96,81.98
CADJPY,20040520,010300,81.98,81.98,81.98,81.98
CADJPY,20040520,010400,81.97,81.97,81.97,81.97
CADJPY,20040520,010500,81.97,81.99,81.97,81.99
CADJPY,20040520,010600,81.99,82.01,81.99,82.01
CADJPY,20040520,010700,82.01,82.01,82.01,82.01
CADJPY,20040520,010800,82.01,82.01,82.01,82.01
CADJPY,20040520,010900,82.01,82.01,82.01,82.01
CADJPY,20040520,011000,82.01,82.02,82.01,82.02
CADJPY,20040520,011100,82.02,82.02,82.02,82.02
CADJPY,20040520,011200,82.02,82.06,82.02,82.06
CADJPY,20040520,011300,82.06,82.06,82.06,82.06
CADJPY,20040520,011400,82.05,82.05,82.04,82.04
CADJPY,20040520,011500,82.04,82.04,82.04,82.04
CADJPY,20040520,011600,82.04,82.04,82.03,82.04
CADJPY,20040520,011700,82.04,82.05,82.04,82.05
CADJPY,20040520,011800,82.05,82.05,82.04,82.04
CADJPY,20040520,011900,82.04,82.04,82.04,82.04
CADJPY,20040520,012000,82.05,82.05,82.05,82.05
CADJPY,20040520,012100,82.05,82.06,82.05,82.05
CADJPY,20040520,012200,82.05,82.05,82.05,82.05
CADJPY,20040520,012300,82.05,82.06,82.05,82.06
CADJPY,20040520,012400,82.06,82.06,82.05,82.05
CADJPY,20040520,012500,82.05,82.05,82.04,82.04
CADJPY,20040520,012600,82.04,82.04,82.04,82.04
CADJPY,20040520,012700,82.04,82.04,82.03,82.03
CADJPY,20040520,012800,82.03,82.03,82.03,82.03
CADJPY,20040520,012900,82.03,82.05,82.03,82.05
CADJPY,20040520,013000,82.07,82.10,82.07,82.10
CADJPY,20040520,013100,82.10,82.10,82.10,82.10
CADJPY,20040520,013200,82.10,82.10,82.10,82.10
CADJPY,20040520,013300,82.10,82.10,82.07,82.07
CADJPY,20040520,013400,82.06,82.06,82.05,82.05
CADJPY,20040520,013500,82.05,82.06,82.05,82.06
CADJPY,20040520,013600,82.06,82.06,82.06,82.06
CADJPY,20040520,013700,82.06,82.07,82.06,82.07
CADJPY,20040520,013800,82.07,82.07,82.06,82.06
CADJPY,20040520,013900,82.06,82.06,82.06,82.06
CADJPY,20040520,014000,82.06,82.06,82.06,82.06
CADJPY,20040520,014100,82.06,82.07,82.06,82.07
CADJPY,20040520,014200,82.08,82.09,82.08,82.09
CADJPY,20040520,014300,82.09,82.09,82.09,82.09
CADJPY,20040520,014400,82.08,82.08,82.06,82.06
CADJPY,20040520,014500,82.06,82.08,82.06,82.08
CADJPY,20040520,014600,82.09,82.11,82.09,82.11
CADJPY,20040520,014700,82.11,82.11,82.11,82.11
CADJPY,20040520,014800,82.10,82.13,82.10,82.13
CADJPY,20040520,014900,82.13,82.13,82.12,82.12
CADJPY,20040520,015000,82.12,82.12,82.11,82.12
CADJPY,20040520,015100,82.12,82.12,82.12,82.12
CADJPY,20040520,015200,82.12,82.12,82.10,82.10
CADJPY,20040520,015300,82.10,82.12,82.10,82.12
CADJPY,20040520,015400,82.12,82.13,82.12,82.13
CADJPY,20040520,015500,82.13,82.13,82.13,82.13
CADJPY,20040520,015600,82.13,82.13,82.13,82.13
CADJPY,20040520,015700,82.13,82.17,82.13,82.17
CADJPY,20040520,015800,82.16,82.16,82.16,82.16
CADJPY,20040520,015900,82.15,82.16,82.15,82.16
CADJPY,20040520,020000,82.16,82.17,82.16,82.17
CADJPY,20040520,020100,82.17,82.17,82.15,82.15
CADJPY,20040520,020200,82.14,82.14,82.13,82.13
CADJPY,20040520,020300,82.13,82.13,82.10,82.10
CADJPY,20040520,020400,82.09,82.09,82.03,82.03
CADJPY,20040520,020500,82.02,82.04,82.02,82.04
CADJPY,20040520,020600,82.04,82.05,82.04,82.04
CADJPY,20040520,020700,82.03,82.03,82.02,82.02
CADJPY,20040520,020800,82.02,82.03,82.02,82.03
CADJPY,20040520,020900,82.03,82.03,82.02,82.02
CADJPY,20040520,021000,82.02,82.02,81.98,81.98
CADJPY,20040520,021100,81.99,81.99,81.99,81.99
CADJPY,20040520,021200,82.00,82.00,82.00,82.00
CADJPY,20040520,021300,81.99,81.99,81.99,81.99
CADJPY,20040520,021400,81.99,81.99,81.99,81.99
CADJPY,20040520,021500,81.99,81.99,81.99,81.99
CADJPY,20040520,021600,81.99,82.01,81.99,82.01
CADJPY,20040520,021700,82.01,82.01,81.99,81.99
CADJPY,20040520,021800,81.99,82.00,81.99,82.00
CADJPY,20040520,021900,82.00,82.00,81.99,81.99
CADJPY,20040520,022000,81.99,81.99,81.97,81.97
CADJPY,20040520,022100,81.96,81.96,81.95,81.95
CADJPY,20040520,022200,81.95,81.95,81.94,81.94
CADJPY,20040520,022300,81.94,81.95,81.94,81.95
CADJPY,20040520,022400,81.96,81.96,81.96,81.96
CADJPY,20040520,022500,81.96,81.96,81.96,81.96
CADJPY,20040520,022600,81.96,81.96,81.96,81.96
CADJPY,20040520,022700,81.96,81.96,81.95,81.95
CADJPY,20040520,022800,81.95,81.95,81.94,81.95
CADJPY,20040520,022900,81.95,81.96,81.95,81.96
CADJPY,20040520,023000,81.96,81.96,81.95,81.95
CADJPY,20040520,023100,81.95,81.96,81.95,81.96
CADJPY,20040520,023200,81.96,81.96,81.96,81.96
CADJPY,20040520,023300,81.97,81.99,81.97,81.99
CADJPY,20040520,023400,82.00,82.00,81.99,81.99
CADJPY,20040520,023500,81.99,81.99,81.99,81.99
CADJPY,20040520,023600,81.98,81.98,81.97,81.97
CADJPY,20040520,023700,81.97,81.97,81.95,81.95
CADJPY,20040520,023800,81.95,81.95,81.95,81.95
CADJPY,20040520,023900,81.95,81.95,81.95,81.95
CADJPY,20040520,024000,81.95,81.95,81.93,81.93
CADJPY,20040520,024100,81.93,81.93,81.93,81.93
CADJPY,20040520,024200,81.93,81.94,81.93,81.93
CADJPY,20040520,024300,81.93,81.95,81.93,81.95
CADJPY,20040520,024400,81.95,81.95,81.95,81.95
CADJPY,20040520,024500,81.96,81.96,81.96,81.96
CADJPY,20040520,024600,81.97,81.98,81.97,81.98
CADJPY,20040520,024700,81.99,81.99,81.99,81.99
CADJPY,20040520,024800,81.99,81.99,81.99,81.99
CADJPY,20040520,024900,81.99,81.99,81.99,81.99
CADJPY,20040520,025000,81.98,81.98,81.95,81.95
CADJPY,20040520,025100,81.95,81.96,81.95,81.96
CADJPY,20040520,025200,81.96,81.96,81.96,81.96
CADJPY,20040520,025300,81.96,81.97,81.96,81.97
CADJPY,20040520,025400,81.97,81.97,81.97,81.97
CADJPY,20040520,025500,81.96,81.96,81.93,81.96
CADJPY,20040520,025600,81.97,81.99,81.95,81.97
CADJPY,20040520,025700,81.97,81.97,81.97,81.97
CADJPY,20040520,025800,81.97,81.99,81.97,81.99
CADJPY,20040520,025900,81.99,82.01,81.99,82.01
CADJPY,20040520,030000,82.01,82.01,82.01,82.01
CADJPY,20040520,030100,82.01,82.01,82.01,82.01
CADJPY,20040520,030200,82.01,82.01,82.00,82.00
CADJPY,20040520,030300,82.00,82.00,81.99,82.00
CADJPY,20040520,030400,82.00,82.01,82.00,82.01
CADJPY,20040520,030500,82.01,82.01,82.00,82.00
CADJPY,20040520,030600,82.00,82.00,82.00,82.00
CADJPY,20040520,030700,82.00,82.00,82.00,82.00
CADJPY,20040520,030800,82.00,82.01,82.00,82.00
CADJPY,20040520,030900,81.99,81.99,81.95,81.95
CADJPY,20040520,031000,81.94,81.94,81.93,81.93
CADJPY,20040520,031100,81.93,81.93,81.93,81.93
CADJPY,20040520,031200,81.93,81.96,81.93,81.96
CADJPY,20040520,031300,81.96,81.96,81.96,81.96
CADJPY,20040520,031400,81.97,81.99,81.97,81.97
CADJPY,20040520,031500,81.96,81.96,81.95,81.95
CADJPY,20040520,031600,81.95,81.95,81.94,81.94
CADJPY,20040520,031700,81.93,81.93,81.91,81.91
CADJPY,20040520,031800,81.90,81.92,81.90,81.92
CADJPY,20040520,031900,81.91,81.91,81.89,81.89
CADJPY,20040520,032000,81.89,81.89,81.88,81.88
CADJPY,20040520,032100,81.88,81.88,81.88,81.88
CADJPY,20040520,032200,81.89,81.92,81.89,81.92
CADJPY,20040520,032300,81.92,81.92,81.92,81.92
CADJPY,20040520,032400,81.92,81.92,81.92,81.92
CADJPY,20040520,032500,81.93,81.93,81.93,81.93
CADJPY,20040520,032600,81.92,81.94,81.92,81.94
CADJPY,20040520,032700,81.94,81.95,81.94,81.94
CADJPY,20040520,032800,81.94,81.94,81.94,81.94
CADJPY,20040520,032900,81.93,81.94,81.93,81.94
CADJPY,20040520,033000,81.94,81.94,81.93,81.93
CADJPY,20040520,033100,81.92,81.92,81.91,81.91
CADJPY,20040520,033200,81.91,81.91,81.89,81.89
CADJPY,20040520,033300,81.88,81.88,81.88,81.88
CADJPY,20040520,033400,81.88,81.88,81.88,81.88
CADJPY,20040520,033500,81.89,81.90,81.89,81.90
CADJPY,20040520,033600,81.90,81.92,81.90,81.92
CADJPY,20040520,033700,81.93,81.93,81.93,81.93
CADJPY,20040520,033800,81.93,81.93,81.92,81.92
CADJPY,20040520,033900,81.92,81.92,81.92,81.92
CADJPY,20040520,034000,81.92,81.92,81.91,81.91
CADJPY,20040520,034100,81.90,81.91,81.90,81.91
CADJPY,20040520,034200,81.91,81.91,81.91,81.91
CADJPY,20040520,034300,81.91,81.91,81.91,81.91
CADJPY,20040520,034400,81.92,81.93,81.92,81.93
CADJPY,20040520,034500,81.93,81.93,81.92,81.92
CADJPY,20040520,034600,81.93,81.93,81.93,81.93
CADJPY,20040520,034700,81.93,81.93,81.93,81.93
CADJPY,20040520,034800,81.93,81.93,81.93,81.93
CADJPY,20040520,034900,81.93,81.93,81.92,81.92
CADJPY,20040520,035000,81.92,81.92,81.92,81.92
CADJPY,20040520,035100,81.92,81.92,81.92,81.92
CADJPY,20040520,035200,81.92,81.92,81.90,81.90
CADJPY,20040520,035300,81.90,81.90,81.90,81.90
CADJPY,20040520,035400,81.90,81.90,81.89,81.89
CADJPY,20040520,035500,81.88,81.88,81.88,81.88
CADJPY,20040520,035600,81.88,81.88,81.87,81.88
CADJPY,20040520,035700,81.88,81.88,81.88,81.88
CADJPY,20040520,035800,81.88,81.88,81.88,81.88
CADJPY,20040520,035900,81.88,81.89,81.88,81.89
CADJPY,20040520,040000,81.89,81.89,81.89,81.89
CADJPY,20040520,040100,81.89,81.89,81.89,81.89
CADJPY,20040520,040200,81.90,81.90,81.90,81.90
CADJPY,20040520,040300,81.90,81.90,81.89,81.89
CADJPY,20040520,040400,81.89,81.89,81.88,81.88
CADJPY,20040520,040500,81.88,81.88,81.87,81.87
CADJPY,20040520,040600,81.87,81.88,81.87,81.87
CADJPY,20040520,040700,81.87,81.87,81.86,81.86
CADJPY,20040520,040800,81.86,81.86,81.86,81.86
CADJPY,20040520,040900,81.86,81.86,81.85,81.85
CADJPY,20040520,041000,81.84,81.84,81.83,81.84
CADJPY,20040520,041100,81.85,81.85,81.85,81.85
CADJPY,20040520,041200,81.85,81.85,81.84,81.84
CADJPY,20040520,041300,81.84,81.84,81.83,81.83
CADJPY,20040520,041400,81.83,81.83,81.81,81.81
CADJPY,20040520,041500,81.81,81.82,81.81,81.81
CADJPY,20040520,041600,81.81,81.81,81.80,81.80
CADJPY,20040520,041700,81.80,81.80,81.78,81.78
CADJPY,20040520,041800,81.78,81.79,81.78,81.79
CADJPY,20040520,041900,81.78,81.78,81.78,81.78
CADJPY,20040520,042000,81.78,81.79,81.78,81.78
CADJPY,20040520,042100,81.78,81.78,81.78,81.78
CADJPY,20040520,042200,81.78,81.78,81.77,81.77
CADJPY,20040520,042300,81.77,81.77,81.74,81.74
CADJPY,20040520,042400,81.75,81.75,81.75,81.75
CADJPY,20040520,042500,81.75,81.75,81.75,81.75
CADJPY,20040520,042600,81.75,81.75,81.74,81.74
CADJPY,20040520,042700,81.74,81.74,81.74,81.74
CADJPY,20040520,042800,81.74,81.76,81.74,81.76
CADJPY,20040520,042900,81.77,81.78,81.77,81.78
CADJPY,20040520,043000,81.77,81.77,81.77,81.77
CADJPY,20040520,043100,81.78,81.78,81.78,81.78
CADJPY,20040520,043200,81.78,81.78,81.78,81.78
CADJPY,20040520,043300,81.78,81.78,81.78,81.78
CADJPY,20040520,043400,81.78,81.79,81.78,81.79
CADJPY,20040520,043500,81.79,81.79,81.78,81.78
CADJPY,20040520,043600,81.78,81.78,81.78,81.78
CADJPY,20040520,043700,81.78,81.78,81.78,81.78
CADJPY,20040520,043800,81.78,81.79,81.78,81.79
CADJPY,20040520,043900,81.80,81.81,81.80,81.81
CADJPY,20040520,044000,81.81,81.81,81.81,81.81
CADJPY,20040520,044100,81.81,81.81,81.80,81.80
CADJPY,20040520,044200,81.80,81.81,81.80,81.81
CADJPY,20040520,044300,81.81,81.81,81.81,81.81
CADJPY,20040520,044400,81.81,81.81,81.81,81.81
CADJPY,20040520,044500,81.82,81.82,81.82,81.82
CADJPY,20040520,044600,81.82,81.82,81.82,81.82
CADJPY,20040520,044700,81.82,81.82,81.81,81.81
CADJPY,20040520,044800,81.81,81.81,81.79,81.79
CADJPY,20040520,044900,81.78,81.78,81.78,81.78
CADJPY,20040520,045000,81.78,81.79,81.78,81.78
CADJPY,20040520,045100,81.77,81.77,81.77,81.77
CADJPY,20040520,045200,81.77,81.78,81.77,81.78
CADJPY,20040520,045300,81.78,81.78,81.78,81.78
CADJPY,20040520,045400,81.79,81.79,81.78,81.78
CADJPY,20040520,045500,81.78,81.78,81.78,81.78
CADJPY,20040520,045600,81.78,81.78,81.78,81.78
CADJPY,20040520,045700,81.78,81.78,81.78,81.78
CADJPY,20040520,045800,81.78,81.79,81.78,81.79
CADJPY,20040520,045900,81.79,81.79,81.78,81.78
CADJPY,20040520,050000,81.77,81.77,81.77,81.77
CADJPY,20040520,050100,81.78,81.78,81.77,81.77
CADJPY,20040520,050200,81.77,81.77,81.77,81.77
CADJPY,20040520,050300,81.77,81.78,81.77,81.78
CADJPY,20040520,050400,81.78,81.78,81.77,81.77
CADJPY,20040520,050500,81.77,81.77,81.77,81.77
CADJPY,20040520,050600,81.77,81.77,81.77,81.77
CADJPY,20040520,050700,81.77,81.77,81.77,81.77
CADJPY,20040520,050800,81.77,81.77,81.77,81.77
CADJPY,20040520,050900,81.77,81.79,81.77,81.79
CADJPY,20040520,051000,81.79,81.79,81.79,81.79
CADJPY,20040520,051100,81.79,81.79,81.79,81.79
CADJPY,20040520,051200,81.79,81.79,81.79,81.79
CADJPY,20040520,051300,81.79,81.79,81.78,81.78
CADJPY,20040520,051400,81.79,81.79,81.79,81.79
CADJPY,20040520,051500,81.80,81.80,81.80,81.80
CADJPY,20040520,051600,81.80,81.80,81.79,81.79
CADJPY,20040520,051700,81.79,81.79,81.79,81.79
CADJPY,20040520,051800,81.79,81.79,81.79,81.79
CADJPY,20040520,051900,81.79,81.79,81.78,81.78
CADJPY,20040520,052000,81.78,81.78,81.78,81.78
CADJPY,20040520,052100,81.78,81.78,81.78,81.78
CADJPY,20040520,052200,81.77,81.77,81.77,81.77
CADJPY,20040520,052300,81.77,81.78,81.77,81.78
CADJPY,20040520,052400,81.78,81.79,81.78,81.79
CADJPY,20040520,052500,81.79,81.80,81.79,81.79
CADJPY,20040520,052600,81.79,81.79,81.79,81.79
CADJPY,20040520,052700,81.79,81.80,81.79,81.80
CADJPY,20040520,052800,81.80,81.82,81.80,81.82
CADJPY,20040520,052900,81.83,81.84,81.83,81.84
CADJPY,20040520,053000,81.85,81.88,81.85,81.88
CADJPY,20040520,053100,81.88,81.88,81.88,81.88
CADJPY,20040520,053200,81.86,81.86,81.85,81.85
CADJPY,20040520,053300,81.85,81.85,81.83,81.83
CADJPY,20040520,053400,81.83,81.83,81.82,81.82
CADJPY,20040520,053500,81.82,81.82,81.81,81.81
CADJPY,20040520,053600,81.81,81.81,81.81,81.81
CADJPY,20040520,053700,81.82,81.82,81.82,81.82
CADJPY,20040520,053800,81.82,81.83,81.82,81.83
CADJPY,20040520,053900,81.83,81.83,81.83,81.83
CADJPY,20040520,054000,81.83,81.84,81.83,81.84
CADJPY,20040520,054100,81.83,81.83,81.83,81.83
CADJPY,20040520,054200,81.84,81.85,81.84,81.85
CADJPY,20040520,054300,81.84,81.84,81.83,81.83
CADJPY,20040520,054400,81.83,81.83,81.83,81.83
CADJPY,20040520,054500,81.83,81.83,81.83,81.83
CADJPY,20040520,054600,81.83,81.83,81.80,81.80
CADJPY,20040520,054700,81.80,81.80,81.80,81.80
CADJPY,20040520,054800,81.79,81.79,81.78,81.78
CADJPY,20040520,054900,81.78,81.80,81.78,81.80
CADJPY,20040520,055000,81.80,81.82,81.80,81.82
CADJPY,20040520,055100,81.82,81.83,81.82,81.83
CADJPY,20040520,055200,81.82,81.82,81.81,81.81
CADJPY,20040520,055300,81.80,81.80,81.79,81.79
CADJPY,20040520,055400,81.79,81.80,81.79,81.80
CADJPY,20040520,055500,81.80,81.84,81.80,81.84
CADJPY,20040520,055600,81.84,81.85,81.84,81.85
CADJPY,20040520,055700,81.85,81.85,81.84,81.84
CADJPY,20040520,055800,81.85,81.89,81.85,81.89
CADJPY,20040520,055900,81.90,81.91,81.90,81.91
CADJPY,20040520,060000,81.91,81.91,81.91,81.91
CADJPY,20040520,060100,81.91,81.91,81.91,81.91
CADJPY,20040520,060200,81.91,81.94,81.91,81.94
CADJPY,20040520,060300,81.94,81.94,81.94,81.94
CADJPY,20040520,060400,81.93,81.93,81.93,81.93
CADJPY,20040520,060500,81.93,81.93,81.93,81.93
CADJPY,20040520,060600,81.93,81.93,81.93,81.93
CADJPY,20040520,060700,81.93,81.93,81.93,81.93
CADJPY,20040520,060800,81.93,81.95,81.93,81.95
CADJPY,20040520,060900,81.95,81.95,81.94,81.94
CADJPY,20040520,061000,81.94,81.95,81.94,81.95
CADJPY,20040520,061100,81.96,81.98,81.96,81.98
CADJPY,20040520,061200,81.99,81.99,81.99,81.99
CADJPY,20040520,061300,81.99,82.00,81.99,82.00
CADJPY,20040520,061400,82.01,82.01,82.00,82.00
CADJPY,20040520,061500,82.01,82.01,82.01,82.01
CADJPY,20040520,061600,82.02,82.02,82.02,82.02
CADJPY,20040520,061700,82.02,82.04,82.02,82.04
CADJPY,20040520,061800,82.03,82.03,82.03,82.03
CADJPY,20040520,061900,82.03,82.04,82.03,82.04
CADJPY,20040520,062000,82.03,82.03,82.02,82.02
CADJPY,20040520,062100,82.02,82.03,82.02,82.03
CADJPY,20040520,062200,82.03,82.11,82.03,82.11
CADJPY,20040520,062300,82.13,82.13,82.05,82.05
CADJPY,20040520,062400,82.04,82.04,82.02,82.02
CADJPY,20040520,062500,82.01,82.01,81.98,81.98
CADJPY,20040520,062600,81.97,81.97,81.94,81.94
CADJPY,20040520,062700,81.95,81.99,81.95,81.99
CADJPY,20040520,062800,81.99,81.99,81.92,81.92
CADJPY,20040520,062900,81.91,81.95,81.91,81.95
CADJPY,20040520,063000,81.95,81.95,81.94,81.94
CADJPY,20040520,063100,81.93,81.93,81.92,81.93
CADJPY,20040520,063200,81.94,81.94,81.94,81.94
CADJPY,20040520,063300,81.94,81.94,81.94,81.94
CADJPY,20040520,063400,81.94,81.95,81.94,81.95
CADJPY,20040520,063500,81.96,82.00,81.96,82.00
CADJPY,20040520,063600,81.99,81.99,81.97,81.97
CADJPY,20040520,063700,81.98,81.98,81.98,81.98
CADJPY,20040520,063800,81.99,81.99,81.98,81.98
CADJPY,20040520,063900,81.98,82.07,81.98,82.07
CADJPY,20040520,064000,82.06,82.06,82.04,82.04
CADJPY,20040520,064100,82.05,82.10,82.05,82.10
CADJPY,20040520,064200,82.10,82.14,82.09,82.14
CADJPY,20040520,064300,82.15,82.15,82.13,82.13
CADJPY,20040520,064400,82.11,82.11,82.10,82.11
CADJPY,20040520,064500,82.11,82.12,82.11,82.12
CADJPY,20040520,064600,82.13,82.21,82.13,82.21
CADJPY,20040520,064700,82.21,82.21,82.17,82.17
CADJPY,20040520,064800,82.17,82.18,82.17,82.17
CADJPY,20040520,064900,82.18,82.23,82.18,82.22
CADJPY,20040520,065000,82.23,82.24,82.23,82.23
CADJPY,20040520,065100,82.22,82.22,82.21,82.21
CADJPY,20040520,065200,82.21,82.21,82.18,82.18
CADJPY,20040520,065300,82.17,82.17,82.15,82.15
CADJPY,20040520,065400,82.14,82.14,82.14,82.14
CADJPY,20040520,065500,82.13,82.13,82.08,82.08
CADJPY,20040520,065600,82.07,82.07,82.04,82.04
CADJPY,20040520,065700,82.04,82.06,82.04,82.06
CADJPY,20040520,065800,82.06,82.07,82.06,82.06
CADJPY,20040520,065900,82.06,82.06,82.06,82.06
CADJPY,20040520,070000,82.06,82.10,82.06,82.10
CADJPY,20040520,070100,82.12,82.14,82.12,82.14
CADJPY,20040520,070200,82.15,82.16,82.15,82.16
CADJPY,20040520,070300,82.15,82.15,82.13,82.13
CADJPY,20040520,070400,82.13,82.13,82.11,82.11
CADJPY,20040520,070500,82.11,82.12,82.11,82.12
CADJPY,20040520,070600,82.13,82.14,82.13,82.14
CADJPY,20040520,070700,82.14,82.16,82.14,82.16
CADJPY,20040520,070800,82.17,82.18,82.17,82.18
CADJPY,20040520,070900,82.18,82.18,82.17,82.17
CADJPY,20040520,071000,82.17,82.17,82.17,82.17
CADJPY,20040520,071100,82.17,82.17,82.16,82.17
CADJPY,20040520,071200,82.17,82.17,82.17,82.17
CADJPY,20040520,071300,82.17,82.17,82.17,82.17
CADJPY,20040520,071400,82.18,82.22,82.18,82.22
CADJPY,20040520,071500,82.23,82.32,82.23,82.32
CADJPY,20040520,071600,82.33,82.35,82.32,82.32
CADJPY,20040520,071700,82.32,82.38,82.32,82.38
CADJPY,20040520,071800,82.39,82.39,82.38,82.38
CADJPY,20040520,071900,82.39,82.39,82.38,82.38
CADJPY,20040520,072000,82.38,82.38,82.37,82.37
CADJPY,20040520,072100,82.36,82.36,82.36,82.36
CADJPY,20040520,072200,82.35,82.38,82.35,82.38
CADJPY,20040520,072300,82.38,82.39,82.38,82.39
CADJPY,20040520,072400,82.40,82.48,82.40,82.47
CADJPY,20040520,072500,82.47,82.47,82.46,82.46
CADJPY,20040520,072600,82.44,82.44,82.41,82.41
CADJPY,20040520,072700,82.42,82.45,82.42,82.45
CADJPY,20040520,072800,82.46,82.47,82.46,82.47
CADJPY,20040520,072900,82.47,82.47,82.47,82.47
CADJPY,20040520,073000,82.48,82.52,82.48,82.51
CADJPY,20040520,073100,82.51,82.51,82.45,82.45
CADJPY,20040520,073200,82.45,82.45,82.45,82.45
CADJPY,20040520,073300,82.46,82.55,82.46,82.55
CADJPY,20040520,073400,82.56,82.57,82.51,82.51
CADJPY,20040520,073500,82.50,82.50,82.46,82.46
CADJPY,20040520,073600,82.46,82.46,82.46,82.46
CADJPY,20040520,073700,82.45,82.50,82.45,82.50
CADJPY,20040520,073800,82.50,82.50,82.50,82.50
CADJPY,20040520,073900,82.50,82.50,82.50,82.50
CADJPY,20040520,074000,82.49,82.49,82.49,82.49
CADJPY,20040520,074100,82.49,82.49,82.47,82.47
CADJPY,20040520,074200,82.47,82.47,82.45,82.45
CADJPY,20040520,074300,82.45,82.45,82.44,82.44
CADJPY,20040520,074400,82.44,82.46,82.44,82.46
CADJPY,20040520,074500,82.46,82.46,82.46,82.46
CADJPY,20040520,074600,82.46,82.46,82.46,82.46
CADJPY,20040520,074700,82.46,82.46,82.46,82.46
CADJPY,20040520,074800,82.46,82.47,82.46,82.47
CADJPY,20040520,074900,82.47,82.47,82.46,82.46
CADJPY,20040520,075000,82.45,82.45,82.44,82.44
CADJPY,20040520,075100,82.44,82.45,82.44,82.45
CADJPY,20040520,075200,82.45,82.47,82.45,82.46
CADJPY,20040520,075300,82.45,82.45,82.44,82.44
CADJPY,20040520,075400,82.44,82.46,82.44,82.46
CADJPY,20040520,075500,82.46,82.46,82.46,82.46
CADJPY,20040520,075600,82.45,82.45,82.45,82.45
CADJPY,20040520,075700,82.45,82.45,82.44,82.44
CADJPY,20040520,075800,82.43,82.43,82.43,82.43
CADJPY,20040520,075900,82.43,82.43,82.42,82.42
CADJPY,20040520,080000,82.43,82.43,82.42,82.42
CADJPY,20040520,080100,82.41,82.41,82.39,82.39
CADJPY,20040520,080200,82.39,82.39,82.39,82.39
CADJPY,20040520,080300,82.38,82.38,82.34,82.34
CADJPY,20040520,080400,82.33,82.33,82.27,82.27
CADJPY,20040520,080500,82.27,82.28,82.27,82.28
CADJPY,20040520,080600,82.29,82.30,82.29,82.30
CADJPY,20040520,080700,82.29,82.29,82.26,82.26
CADJPY,20040520,080800,82.26,82.30,82.26,82.30
CADJPY,20040520,080900,82.29,82.29,82.26,82.26
CADJPY,20040520,081000,82.26,82.26,82.25,82.25
CADJPY,20040520,081100,82.24,82.25,82.24,82.24
CADJPY,20040520,081200,82.24,82.24,82.24,82.24
CADJPY,20040520,081300,82.25,82.27,82.25,82.27
CADJPY,20040520,081400,82.28,82.28,82.28,82.28
CADJPY,20040520,081500,82.28,82.28,82.27,82.27
CADJPY,20040520,081600,82.28,82.30,82.28,82.30
CADJPY,20040520,081700,82.29,82.29,82.29,82.29
CADJPY,20040520,081800,82.28,82.31,82.28,82.31
CADJPY,20040520,081900,82.32,82.32,82.32,82.32
CADJPY,20040520,082000,82.31,82.33,82.31,82.33
CADJPY,20040520,082100,82.33,82.34,82.33,82.34
CADJPY,20040520,082200,82.34,82.34,82.33,82.33
CADJPY,20040520,082300,82.32,82.36,82.32,82.36
CADJPY,20040520,082400,82.37,82.38,82.34,82.34
CADJPY,20040520,082500,82.33,82.35,82.33,82.35
CADJPY,20040520,082600,82.34,82.34,82.32,82.33
CADJPY,20040520,082700,82.33,82.33,82.31,82.31
CADJPY,20040520,082800,82.31,82.31,82.27,82.28
CADJPY,20040520,082900,82.29,82.31,82.29,82.31
CADJPY,20040520,083000,82.32,82.32,82.32,82.32
CADJPY,20040520,083100,82.31,82.31,82.27,82.27
CADJPY,20040520,083200,82.26,82.26,82.24,82.24
CADJPY,20040520,083300,82.24,82.24,82.22,82.22
CADJPY,20040520,083400,82.22,82.22,82.22,82.22
CADJPY,20040520,083500,82.22,82.24,82.22,82.24
CADJPY,20040520,083600,82.24,82.24,82.24,82.24
CADJPY,20040520,083700,82.23,82.23,82.22,82.22
CADJPY,20040520,083800,82.22,82.22,82.21,82.21
CADJPY,20040520,083900,82.20,82.20,82.19,82.19
CADJPY,20040520,084000,82.18,82.19,82.18,82.19
CADJPY,20040520,084100,82.19,82.21,82.19,82.21
CADJPY,20040520,084200,82.22,82.24,82.22,82.23
CADJPY,20040520,084300,82.22,82.22,82.12,82.12
CADJPY,20040520,084400,82.13,82.15,82.13,82.15
CADJPY,20040520,084500,82.15,82.16,82.15,82.16
CADJPY,20040520,084600,82.16,82.16,82.15,82.15
CADJPY,20040520,084700,82.15,82.15,82.15,82.15
CADJPY,20040520,084800,82.15,82.15,82.14,82.14
CADJPY,20040520,084900,82.14,82.15,82.14,82.15
CADJPY,20040520,085000,82.15,82.15,82.13,82.13
CADJPY,20040520,085100,82.12,82.12,82.12,82.12
CADJPY,20040520,085200,82.12,82.12,82.09,82.09
CADJPY,20040520,085300,82.09,82.09,82.08,82.08
CADJPY,20040520,085400,82.08,82.08,82.05,82.05
CADJPY,20040520,085500,82.06,82.08,82.06,82.08
CADJPY,20040520,085600,82.08,82.09,82.08,82.09
CADJPY,20040520,085700,82.09,82.09,82.09,82.09
CADJPY,20040520,085800,82.10,82.12,82.10,82.12
CADJPY,20040520,085900,82.11,82.11,82.10,82.10
CADJPY,20040520,090000,82.09,82.12,82.09,82.12
CADJPY,20040520,090100,82.13,82.16,82.13,82.16
CADJPY,20040520,090200,82.16,82.16,82.14,82.14
CADJPY,20040520,090300,82.14,82.15,82.14,82.15
CADJPY,20040520,090400,82.15,82.15,82.14,82.14
CADJPY,20040520,090500,82.15,82.24,82.15,82.24
CADJPY,20040520,090600,82.23,82.23,82.22,82.22
CADJPY,20040520,090700,82.21,82.21,82.19,82.19
CADJPY,20040520,090800,82.20,82.21,82.20,82.21
CADJPY,20040520,090900,82.21,82.21,82.19,82.19
CADJPY,20040520,091000,82.19,82.21,82.19,82.21
CADJPY,20040520,091100,82.22,82.26,82.22,82.26
CADJPY,20040520,091200,82.25,82.25,82.24,82.24
CADJPY,20040520,091300,82.24,82.24,82.23,82.23
CADJPY,20040520,091400,82.23,82.23,82.22,82.22
CADJPY,20040520,091500,82.22,82.22,82.21,82.21
CADJPY,20040520,091600,82.21,82.21,82.19,82.20
CADJPY,20040520,091700,82.20,82.20,82.19,82.19
CADJPY,20040520,091800,82.18,82.19,82.17,82.19
CADJPY,20040520,091900,82.19,82.19,82.19,82.19
CADJPY,20040520,092000,82.19,82.19,82.17,82.17
CADJPY,20040520,092100,82.17,82.17,82.17,82.17
CADJPY,20040520,092200,82.17,82.17,82.16,82.16
CADJPY,20040520,092300,82.16,82.16,82.16,82.16
CADJPY,20040520,092400,82.17,82.18,82.17,82.18
CADJPY,20040520,092500,82.18,82.20,82.18,82.20
CADJPY,20040520,092600,82.20,82.21,82.20,82.21
CADJPY,20040520,092700,82.20,82.20,82.18,82.18
CADJPY,20040520,092800,82.18,82.18,82.18,82.18
CADJPY,20040520,092900,82.18,82.18,82.18,82.18
CADJPY,20040520,093000,82.18,82.18,82.18,82.18
CADJPY,20040520,093100,82.18,82.18,82.18,82.18
CADJPY,20040520,093200,82.18,82.18,82.17,82.17
CADJPY,20040520,093300,82.17,82.18,82.17,82.17
CADJPY,20040520,093400,82.16,82.16,82.14,82.14
CADJPY,20040520,093500,82.13,82.14,82.13,82.14
CADJPY,20040520,093600,82.14,82.15,82.14,82.15
CADJPY,20040520,093700,82.14,82.14,82.13,82.13
CADJPY,20040520,093800,82.13,82.13,82.12,82.13
CADJPY,20040520,093900,82.13,82.15,82.13,82.15
CADJPY,20040520,094000,82.15,82.15,82.15,82.15
CADJPY,20040520,094100,82.14,82.14,82.13,82.13
CADJPY,20040520,094200,82.12,82.12,82.12,82.12
CADJPY,20040520,094300,82.12,82.13,82.12,82.13
CADJPY,20040520,094400,82.13,82.13,82.11,82.11
CADJPY,20040520,094500,82.11,82.11,82.11,82.11
CADJPY,20040520,094600,82.11,82.11,82.11,82.11
CADJPY,20040520,094700,82.11,82.11,82.11,82.11
CADJPY,20040520,094800,82.11,82.12,82.11,82.12
CADJPY,20040520,094900,82.12,82.12,82.12,82.12
CADJPY,20040520,095000,82.12,82.12,82.11,82.11
CADJPY,20040520,095100,82.11,82.11,82.11,82.11
CADJPY,20040520,095200,82.12,82.12,82.12,82.12
CADJPY,20040520,095300,82.12,82.12,82.10,82.10
CADJPY,20040520,095400,82.09,82.09,82.08,82.08
CADJPY,20040520,095500,82.08,82.11,82.08,82.10
CADJPY,20040520,095600,82.09,82.09,82.09,82.09
CADJPY,20040520,095700,82.10,82.14,82.10,82.14
CADJPY,20040520,095800,82.13,82.14,82.13,82.14
CADJPY,20040520,095900,82.14,82.15,82.14,82.14
CADJPY,20040520,100000,82.13,82.13,82.13,82.13
CADJPY,20040520,100100,82.13,82.15,82.13,82.15
CADJPY,20040520,100200,82.16,82.19,82.16,82.16
CADJPY,20040520,100300,82.15,82.15,82.13,82.14
CADJPY,20040520,100400,82.13,82.13,82.12,82.12
CADJPY,20040520,100500,82.12,82.14,82.12,82.14
CADJPY,20040520,100600,82.14,82.14,82.14,82.14
CADJPY,20040520,100700,82.15,82.18,82.15,82.18
CADJPY,20040520,100800,82.18,82.18,82.18,82.18
CADJPY,20040520,100900,82.18,82.18,82.18,82.18
CADJPY,20040520,101000,82.17,82.17,82.14,82.15
CADJPY,20040520,101100,82.15,82.15,82.15,82.15
CADJPY,20040520,101200,82.15,82.17,82.15,82.17
CADJPY,20040520,101300,82.18,82.18,82.18,82.18
CADJPY,20040520,101400,82.19,82.19,82.19,82.19
CADJPY,20040520,101500,82.19,82.19,82.19,82.19
CADJPY,20040520,101600,82.19,82.19,82.16,82.16
CADJPY,20040520,101700,82.16,82.17,82.16,82.17
CADJPY,20040520,101800,82.17,82.18,82.17,82.18
CADJPY,20040520,101900,82.19,82.20,82.19,82.20
CADJPY,20040520,102000,82.20,82.20,82.17,82.17
CADJPY,20040520,102100,82.17,82.17,82.15,82.15
CADJPY,20040520,102200,82.15,82.15,82.15,82.15
CADJPY,20040520,102300,82.15,82.15,82.12,82.12
CADJPY,20040520,102400,82.12,82.13,82.12,82.13
CADJPY,20040520,102500,82.14,82.15,82.14,82.15
CADJPY,20040520,102600,82.15,82.15,82.14,82.15
CADJPY,20040520,102700,82.15,82.15,82.11,82.11
CADJPY,20040520,102800,82.10,82.12,82.10,82.10
CADJPY,20040520,102900,82.09,82.09,82.07,82.07
CADJPY,20040520,103000,82.07,82.08,82.07,82.08
CADJPY,20040520,103100,82.08,82.09,82.08,82.09
CADJPY,20040520,103200,82.09,82.09,82.08,82.08
CADJPY,20040520,103300,82.08,82.08,82.08,82.08
CADJPY,20040520,103400,82.08,82.08,82.08,82.08
CADJPY,20040520,103500,82.07,82.07,82.07,82.07
CADJPY,20040520,103600,82.07,82.07,82.06,82.06
CADJPY,20040520,103700,82.05,82.05,82.03,82.03
CADJPY,20040520,103800,82.03,82.03,82.00,82.00
CADJPY,20040520,103900,82.00,82.02,82.00,82.02
CADJPY,20040520,104000,82.03,82.03,82.02,82.02
CADJPY,20040520,104100,82.02,82.03,82.02,82.03
CADJPY,20040520,104200,82.03,82.04,82.02,82.04
CADJPY,20040520,104300,82.05,82.06,82.05,82.06
CADJPY,20040520,104400,82.06,82.07,82.06,82.07
CADJPY,20040520,104500,82.08,82.08,82.07,82.07
CADJPY,20040520,104600,82.06,82.07,82.06,82.07
CADJPY,20040520,104700,82.07,82.12,82.07,82.11
CADJPY,20040520,104800,82.10,82.11,82.08,82.11
CADJPY,20040520,104900,82.12,82.14,82.12,82.14
CADJPY,20040520,105000,82.13,82.13,82.10,82.10
CADJPY,20040520,105100,82.09,82.10,82.09,82.10
CADJPY,20040520,105200,82.10,82.10,82.10,82.10
CADJPY,20040520,105300,82.10,82.10,82.09,82.09
CADJPY,20040520,105400,82.09,82.10,82.09,82.10
CADJPY,20040520,105500,82.10,82.13,82.10,82.13
CADJPY,20040520,105600,82.14,82.14,82.12,82.12
CADJPY,20040520,105700,82.13,82.13,82.11,82.11
CADJPY,20040520,105800,82.12,82.12,82.11,82.11
CADJPY,20040520,105900,82.10,82.10,82.09,82.10
CADJPY,20040520,110000,82.10,82.12,82.10,82.12
CADJPY,20040520,110100,82.12,82.12,82.12,82.12
CADJPY,20040520,110200,82.10,82.10,82.09,82.10
CADJPY,20040520,110300,82.10,82.13,82.10,82.13
CADJPY,20040520,110400,82.13,82.13,82.13,82.13
CADJPY,20040520,110500,82.13,82.13,82.13,82.13
CADJPY,20040520,110600,82.13,82.13,82.12,82.12
CADJPY,20040520,110700,82.11,82.12,82.11,82.12
CADJPY,20040520,110800,82.12,82.12,82.11,82.11
CADJPY,20040520,110900,82.10,82.10,82.09,82.09
CADJPY,20040520,111000,82.10,82.10,82.10,82.10
CADJPY,20040520,111100,82.11,82.11,82.11,82.11
CADJPY,20040520,111200,82.11,82.11,82.10,82.10
CADJPY,20040520,111300,82.10,82.10,82.10,82.10
CADJPY,20040520,111400,82.11,82.11,82.10,82.10
CADJPY,20040520,111500,82.11,82.12,82.11,82.12
CADJPY,20040520,111600,82.12,82.12,82.12,82.12
CADJPY,20040520,111700,82.12,82.12,82.12,82.12
CADJPY,20040520,111800,82.13,82.13,82.12,82.12
CADJPY,20040520,111900,82.11,82.11,82.10,82.10
CADJPY,20040520,112000,82.09,82.09,82.09,82.09
CADJPY,20040520,112100,82.09,82.09,82.08,82.09
CADJPY,20040520,112200,82.09,82.09,82.09,82.09
CADJPY,20040520,112300,82.09,82.09,82.07,82.07
CADJPY,20040520,112400,82.06,82.08,82.06,82.08
CADJPY,20040520,112500,82.07,82.07,82.07,82.07
CADJPY,20040520,112600,82.08,82.11,82.08,82.11
CADJPY,20040520,112700,82.11,82.11,82.10,82.11
CADJPY,20040520,112800,82.11,82.13,82.11,82.13
CADJPY,20040520,112900,82.14,82.14,82.14,82.14
CADJPY,20040520,113000,82.14,82.14,82.14,82.14
CADJPY,20040520,113100,82.15,82.19,82.15,82.19
CADJPY,20040520,113200,82.19,82.19,82.18,82.18
CADJPY,20040520,113300,82.18,82.19,82.18,82.19
CADJPY,20040520,113400,82.19,82.21,82.19,82.21
CADJPY,20040520,113500,82.21,82.21,82.21,82.21
CADJPY,20040520,113600,82.20,82.20,82.19,82.19
CADJPY,20040520,113700,82.18,82.18,82.18,82.18
CADJPY,20040520,113800,82.18,82.18,82.18,82.18
CADJPY,20040520,113900,82.18,82.18,82.14,82.14
CADJPY,20040520,114000,82.13,82.16,82.13,82.16
CADJPY,20040520,114100,82.17,82.17,82.16,82.17
CADJPY,20040520,114200,82.18,82.20,82.18,82.20
CADJPY,20040520,114300,82.20,82.22,82.20,82.22
CADJPY,20040520,114400,82.21,82.22,82.21,82.22
CADJPY,20040520,114500,82.23,82.24,82.23,82.24
CADJPY,20040520,114600,82.24,82.24,82.24,82.24
CADJPY,20040520,114700,82.24,82.24,82.24,82.24
CADJPY,20040520,114800,82.24,82.24,82.23,82.24
CADJPY,20040520,114900,82.24,82.24,82.24,82.24
CADJPY,20040520,115000,82.24,82.24,82.24,82.24
CADJPY,20040520,115100,82.24,82.24,82.24,82.24
CADJPY,20040520,115200,82.23,82.23,82.22,82.23
CADJPY,20040520,115300,82.24,82.24,82.24,82.24
CADJPY,20040520,115400,82.24,82.24,82.24,82.24
CADJPY,20040520,115500,82.24,82.24,82.23,82.23
CADJPY,20040520,115600,82.23,82.23,82.22,82.22
CADJPY,20040520,115700,82.22,82.22,82.22,82.22
CADJPY,20040520,115800,82.21,82.21,82.20,82.20
CADJPY,20040520,115900,82.20,82.20,82.20,82.20
CADJPY,20040520,120000,82.20,82.20,82.20,82.20
CADJPY,20040520,120100,82.20,82.21,82.20,82.21
CADJPY,20040520,120200,82.21,82.22,82.21,82.21
CADJPY,20040520,120300,82.21,82.21,82.21,82.21
CADJPY,20040520,120400,82.21,82.21,82.20,82.20
CADJPY,20040520,120500,82.20,82.21,82.20,82.21
CADJPY,20040520,120600,82.20,82.20,82.20,82.20
CADJPY,20040520,120700,82.20,82.20,82.19,82.19
CADJPY,20040520,120800,82.19,82.20,82.19,82.20
CADJPY,20040520,120900,82.20,82.20,82.20,82.20
CADJPY,20040520,121000,82.20,82.26,82.20,82.26
CADJPY,20040520,121100,82.27,82.29,82.27,82.29
CADJPY,20040520,121200,82.30,82.31,82.30,82.30
CADJPY,20040520,121300,82.29,82.29,82.26,82.26
CADJPY,20040520,121400,82.25,82.25,82.22,82.22
CADJPY,20040520,121500,82.21,82.21,82.19,82.19
CADJPY,20040520,121600,82.20,82.23,82.20,82.23
CADJPY,20040520,121700,82.22,82.22,82.21,82.21
CADJPY,20040520,121800,82.19,82.19,82.15,82.15
CADJPY,20040520,121900,82.15,82.15,82.15,82.15
CADJPY,20040520,122000,82.15,82.15,82.09,82.09
CADJPY,20040520,122100,82.09,82.09,82.09,82.09
CADJPY,20040520,122200,82.10,82.10,82.09,82.09
CADJPY,20040520,122300,82.09,82.10,82.09,82.09
CADJPY,20040520,122400,82.10,82.12,82.10,82.12
CADJPY,20040520,122500,82.13,82.13,82.13,82.13
CADJPY,20040520,122600,82.12,82.12,82.11,82.12
CADJPY,20040520,122700,82.12,82.12,82.12,82.12
CADJPY,20040520,122800,82.12,82.12,82.10,82.10
CADJPY,20040520,122900,82.09,82.09,82.07,82.07
CADJPY,20040520,123000,82.07,82.07,82.05,82.05
CADJPY,20040520,123100,82.04,82.04,82.04,82.04
CADJPY,20040520,123200,82.04,82.04,82.03,82.04
CADJPY,20040520,123300,82.05,82.05,82.05,82.05
CADJPY,20040520,123400,82.05,82.05,82.05,82.05
CADJPY,20040520,123500,82.05,82.05,82.05,82.05
CADJPY,20040520,123600,82.05,82.05,82.05,82.05
CADJPY,20040520,123700,82.05,82.06,82.05,82.06
CADJPY,20040520,123800,82.07,82.09,82.07,82.09
CADJPY,20040520,123900,82.10,82.10,82.07,82.07
CADJPY,20040520,124000,82.06,82.06,82.03,82.03
CADJPY,20040520,124100,82.02,82.02,81.99,81.99
CADJPY,20040520,124200,81.98,81.98,81.95,81.96
CADJPY,20040520,124300,81.97,81.97,81.96,81.96
CADJPY,20040520,124400,81.95,81.98,81.95,81.98
CADJPY,20040520,124500,81.99,81.99,81.99,81.99
CADJPY,20040520,124600,81.99,82.00,81.99,82.00
CADJPY,20040520,124700,82.01,82.02,82.01,82.02
CADJPY,20040520,124800,82.02,82.03,82.02,82.03
CADJPY,20040520,124900,82.03,82.05,82.03,82.05
CADJPY,20040520,125000,82.05,82.05,82.04,82.04
CADJPY,20040520,125100,82.05,82.05,82.05,82.05
CADJPY,20040520,125200,82.05,82.05,82.04,82.04
CADJPY,20040520,125300,82.04,82.05,82.04,82.05
CADJPY,20040520,125400,82.05,82.06,82.05,82.06
CADJPY,20040520,125500,82.05,82.05,82.03,82.03
CADJPY,20040520,125600,82.02,82.02,81.99,81.99
CADJPY,20040520,125700,81.99,81.99,81.96,81.97
CADJPY,20040520,125800,81.98,81.99,81.98,81.99
CADJPY,20040520,125900,81.99,81.99,81.97,81.97
CADJPY,20040520,130000,81.96,81.97,81.96,81.97
CADJPY,20040520,130100,81.96,81.96,81.90,81.90
CADJPY,20040520,130200,81.89,81.89,81.87,81.87
CADJPY,20040520,130300,81.86,81.86,81.84,81.84
CADJPY,20040520,130400,81.84,81.84,81.83,81.83
CADJPY,20040520,130500,81.82,81.86,81.82,81.86
CADJPY,20040520,130600,81.88,81.88,81.87,81.87
CADJPY,20040520,130700,81.86,81.89,81.86,81.89
CADJPY,20040520,130800,81.89,81.89,81.89,81.89
CADJPY,20040520,130900,81.90,81.90,81.90,81.90
CADJPY,20040520,131000,81.91,81.94,81.91,81.94
CADJPY,20040520,131100,81.95,81.97,81.95,81.97
CADJPY,20040520,131200,81.96,81.96,81.94,81.94
CADJPY,20040520,131300,81.94,81.94,81.92,81.92
CADJPY,20040520,131400,81.93,81.94,81.93,81.94
CADJPY,20040520,131500,81.95,81.95,81.93,81.93
CADJPY,20040520,131600,81.93,81.93,81.92,81.93
CADJPY,20040520,131700,81.93,81.94,81.93,81.94
CADJPY,20040520,131800,81.95,81.99,81.95,81.99
CADJPY,20040520,131900,81.99,81.99,81.99,81.99
CADJPY,20040520,132000,81.98,81.99,81.98,81.99
CADJPY,20040520,132100,81.99,81.99,81.99,81.99
CADJPY,20040520,132200,81.99,82.00,81.99,82.00
CADJPY,20040520,132300,82.00,82.00,82.00,82.00
CADJPY,20040520,132400,82.00,82.00,81.99,81.99
CADJPY,20040520,132500,81.99,82.01,81.99,82.01
CADJPY,20040520,132600,82.02,82.07,82.02,82.07
CADJPY,20040520,132700,82.07,82.08,82.07,82.08
CADJPY,20040520,132800,82.08,82.09,82.08,82.09
CADJPY,20040520,132900,82.08,82.08,82.06,82.06
CADJPY,20040520,133000,82.06,82.06,82.05,82.05
CADJPY,20040520,133100,82.05,82.05,82.03,82.03
CADJPY,20040520,133200,82.02,82.04,82.02,82.04
CADJPY,20040520,133300,82.04,82.04,82.04,82.04
CADJPY,20040520,133400,82.05,82.09,82.05,82.09
CADJPY,20040520,133500,82.08,82.08,82.07,82.07
CADJPY,20040520,133600,82.06,82.06,82.06,82.06
CADJPY,20040520,133700,82.06,82.06,82.06,82.06
CADJPY,20040520,133800,82.06,82.06,82.06,82.06
CADJPY,20040520,133900,82.07,82.07,82.07,82.07
CADJPY,20040520,134000,82.07,82.08,82.07,82.08
CADJPY,20040520,134100,82.08,82.09,82.08,82.08
CADJPY,20040520,134200,82.08,82.09,82.08,82.09
CADJPY,20040520,134300,82.09,82.09,82.09,82.09
CADJPY,20040520,134400,82.10,82.10,82.10,82.10
CADJPY,20040520,134500,82.10,82.10,82.09,82.09
CADJPY,20040520,134600,82.09,82.09,82.09,82.09
CADJPY,20040520,134700,82.09,82.09,82.08,82.08
CADJPY,20040520,134800,82.08,82.10,82.08,82.09
CADJPY,20040520,134900,82.09,82.09,82.09,82.09
CADJPY,20040520,135000,82.09,82.09,82.09,82.09
CADJPY,20040520,135100,82.08,82.08,82.06,82.06
CADJPY,20040520,135200,82.07,82.07,82.06,82.06
CADJPY,20040520,135300,82.05,82.05,82.03,82.03
CADJPY,20040520,135400,82.03,82.03,82.03,82.03
CADJPY,20040520,135500,82.04,82.04,82.03,82.03
CADJPY,20040520,135600,82.02,82.02,82.01,82.02
CADJPY,20040520,135700,82.01,82.01,82.00,82.00
CADJPY,20040520,135800,81.99,81.99,81.96,81.97
CADJPY,20040520,135900,81.97,81.97,81.96,81.96
CADJPY,20040520,140000,81.96,81.96,81.95,81.96
CADJPY,20040520,140100,81.96,81.96,81.96,81.96
CADJPY,20040520,140200,81.96,81.97,81.96,81.97
CADJPY,20040520,140300,81.98,81.99,81.98,81.99
CADJPY,20040520,140400,82.00,82.02,82.00,82.02
CADJPY,20040520,140500,82.02,82.02,82.02,82.02
CADJPY,20040520,140600,82.01,82.02,82.01,82.02
CADJPY,20040520,140700,82.03,82.04,82.03,82.04
CADJPY,20040520,140800,82.04,82.04,82.04,82.04
CADJPY,20040520,140900,82.05,82.05,82.04,82.04
CADJPY,20040520,141000,82.04,82.04,82.04,82.04
CADJPY,20040520,141100,82.04,82.06,82.04,82.06
CADJPY,20040520,141200,82.07,82.07,82.05,82.05
CADJPY,20040520,141300,82.06,82.06,82.06,82.06
CADJPY,20040520,141400,82.05,82.05,82.05,82.05
CADJPY,20040520,141500,82.06,82.07,82.06,82.07
CADJPY,20040520,141600,82.07,82.07,82.07,82.07
CADJPY,20040520,141700,82.07,82.07,82.07,82.07
CADJPY,20040520,141800,82.07,82.08,82.07,82.08
CADJPY,20040520,141900,82.07,82.09,82.07,82.09
CADJPY,20040520,142000,82.08,82.11,82.08,82.11
CADJPY,20040520,142100,82.10,82.10,82.10,82.10
CADJPY,20040520,142200,82.10,82.10,82.10,82.10
CADJPY,20040520,142300,82.10,82.10,82.10,82.10
CADJPY,20040520,142400,82.10,82.10,82.09,82.09
CADJPY,20040520,142500,82.09,82.09,82.09,82.09
CADJPY,20040520,142600,82.08,82.08,82.08,82.08
CADJPY,20040520,142700,82.08,82.08,82.08,82.08
CADJPY,20040520,142800,82.08,82.08,82.07,82.08
CADJPY,20040520,142900,82.08,82.08,82.08,82.08
CADJPY,20040520,143000,82.08,82.08,82.07,82.07
CADJPY,20040520,143100,82.05,82.07,82.01,82.07
CADJPY,20040520,143200,82.06,82.10,82.05,82.05
CADJPY,20040520,143300,82.07,82.07,82.06,82.06
CADJPY,20040520,143400,82.05,82.05,82.01,82.01
CADJPY,20040520,143500,82.00,82.01,82.00,82.01
CADJPY,20040520,143600,82.02,82.04,82.02,82.04
CADJPY,20040520,143700,82.04,82.10,82.02,82.10
CADJPY,20040520,143800,82.10,82.14,82.09,82.14
CADJPY,20040520,143900,82.15,82.19,82.15,82.15
CADJPY,20040520,144000,82.15,82.15,82.11,82.11
CADJPY,20040520,144100,82.11,82.15,82.11,82.15
CADJPY,20040520,144200,82.16,82.16,82.16,82.16
CADJPY,20040520,144300,82.15,82.15,82.13,82.13
CADJPY,20040520,144400,82.13,82.16,82.13,82.16
CADJPY,20040520,144500,82.15,82.16,82.15,82.16
CADJPY,20040520,144600,82.17,82.21,82.17,82.21
CADJPY,20040520,144700,82.19,82.19,82.18,82.18
CADJPY,20040520,144800,82.18,82.18,82.18,82.18
CADJPY,20040520,144900,82.18,82.18,82.17,82.17
CADJPY,20040520,145000,82.18,82.20,82.18,82.20
CADJPY,20040520,145100,82.20,82.22,82.20,82.22
CADJPY,20040520,145200,82.22,82.25,82.22,82.25
CADJPY,20040520,145300,82.25,82.25,82.24,82.24
CADJPY,20040520,145400,82.24,82.24,82.24,82.24
CADJPY,20040520,145500,82.24,82.26,82.24,82.25
CADJPY,20040520,145600,82.24,82.24,82.24,82.24
CADJPY,20040520,145700,82.24,82.24,82.21,82.21
CADJPY,20040520,145800,82.20,82.22,82.20,82.22
CADJPY,20040520,145900,82.22,82.22,82.22,82.22
CADJPY,20040520,150000,82.22,82.22,82.19,82.19
CADJPY,20040520,150100,82.18,82.18,82.18,82.18
CADJPY,20040520,150200,82.18,82.18,82.18,82.18
CADJPY,20040520,150300,82.18,82.19,82.18,82.19
CADJPY,20040520,150400,82.19,82.19,82.19,82.19
CADJPY,20040520,150500,82.19,82.19,82.19,82.19
CADJPY,20040520,150600,82.21,82.21,82.21,82.21
CADJPY,20040520,150700,82.21,82.21,82.21,82.21
CADJPY,20040520,150800,82.22,82.22,82.22,82.22
CADJPY,20040520,150900,82.21,82.24,82.21,82.24
CADJPY,20040520,151000,82.24,82.24,82.24,82.24
CADJPY,20040520,151100,82.24,82.25,82.24,82.25
CADJPY,20040520,151200,82.26,82.26,82.26,82.26
CADJPY,20040520,151300,82.25,82.26,82.25,82.26
CADJPY,20040520,151400,82.27,82.27,82.27,82.27
CADJPY,20040520,151500,82.26,82.28,82.26,82.28
CADJPY,20040520,151600,82.28,82.29,82.28,82.29
CADJPY,20040520,151700,82.29,82.31,82.29,82.31
CADJPY,20040520,151800,82.31,82.32,82.31,82.32
CADJPY,20040520,151900,82.31,82.33,82.31,82.33
CADJPY,20040520,152000,82.34,82.35,82.34,82.35
CADJPY,20040520,152100,82.36,82.36,82.35,82.35
CADJPY,20040520,152200,82.35,82.36,82.35,82.36
CADJPY,20040520,152300,82.35,82.36,82.34,82.36
CADJPY,20040520,152400,82.36,82.38,82.36,82.38
CADJPY,20040520,152500,82.38,82.39,82.38,82.39
CADJPY,20040520,152600,82.38,82.38,82.36,82.36
CADJPY,20040520,152700,82.36,82.36,82.35,82.36
CADJPY,20040520,152800,82.36,82.36,82.36,82.36
CADJPY,20040520,152900,82.36,82.37,82.36,82.36
CADJPY,20040520,153000,82.36,82.36,82.35,82.35
CADJPY,20040520,153100,82.35,82.35,82.31,82.31
CADJPY,20040520,153200,82.31,82.31,82.29,82.30
CADJPY,20040520,153300,82.30,82.31,82.30,82.30
CADJPY,20040520,153400,82.30,82.30,82.30,82.30
CADJPY,20040520,153500,82.30,82.31,82.30,82.31
CADJPY,20040520,153600,82.32,82.32,82.32,82.32
CADJPY,20040520,153700,82.33,82.33,82.32,82.32
CADJPY,20040520,153800,82.32,82.32,82.31,82.31
CADJPY,20040520,153900,82.31,82.32,82.31,82.32
CADJPY,20040520,154000,82.33,82.35,82.33,82.35
CADJPY,20040520,154100,82.35,82.38,82.35,82.38
CADJPY,20040520,154200,82.38,82.38,82.38,82.38
CADJPY,20040520,154300,82.38,82.38,82.38,82.38
CADJPY,20040520,154400,82.38,82.38,82.37,82.37
CADJPY,20040520,154500,82.36,82.38,82.36,82.38
CADJPY,20040520,154600,82.38,82.38,82.38,82.38
CADJPY,20040520,154700,82.38,82.39,82.38,82.39
CADJPY,20040520,154800,82.38,82.38,82.38,82.38
CADJPY,20040520,154900,82.38,82.38,82.38,82.38
CADJPY,20040520,155000,82.38,82.38,82.38,82.38
CADJPY,20040520,155100,82.38,82.38,82.38,82.38
CADJPY,20040520,155200,82.38,82.39,82.38,82.39
CADJPY,20040520,155300,82.40,82.42,82.40,82.41
CADJPY,20040520,155400,82.42,82.42,82.42,82.42
CADJPY,20040520,155500,82.42,82.46,82.42,82.46
CADJPY,20040520,155600,82.46,82.46,82.45,82.46
CADJPY,20040520,155700,82.46,82.46,82.45,82.45
CADJPY,20040520,155800,82.45,82.45,82.44,82.44
CADJPY,20040520,155900,82.44,82.45,82.44,82.45
CADJPY,20040520,160000,82.45,82.45,82.43,82.44
CADJPY,20040520,160100,82.43,82.43,82.38,82.38
CADJPY,20040520,160200,82.37,82.38,82.36,82.36
CADJPY,20040520,160300,82.36,82.39,82.36,82.39
CADJPY,20040520,160400,82.40,82.42,82.40,82.41
CADJPY,20040520,160500,82.40,82.40,82.39,82.39
CADJPY,20040520,160600,82.39,82.40,82.39,82.40
CADJPY,20040520,160700,82.40,82.40,82.39,82.39
CADJPY,20040520,160800,82.39,82.40,82.39,82.40
CADJPY,20040520,160900,82.40,82.42,82.40,82.42
CADJPY,20040520,161000,82.42,82.44,82.42,82.44
CADJPY,20040520,161100,82.43,82.43,82.43,82.43
CADJPY,20040520,161200,82.42,82.42,82.42,82.42
CADJPY,20040520,161300,82.42,82.42,82.41,82.41
CADJPY,20040520,161400,82.42,82.43,82.42,82.43
CADJPY,20040520,161500,82.44,82.46,82.44,82.46
CADJPY,20040520,161600,82.47,82.52,82.46,82.51
CADJPY,20040520,161700,82.50,82.50,82.49,82.49
CADJPY,20040520,161800,82.46,82.47,82.44,82.47
CADJPY,20040520,161900,82.48,82.48,82.46,82.46
CADJPY,20040520,162000,82.45,82.47,82.44,82.47
CADJPY,20040520,162100,82.48,82.48,82.45,82.45
CADJPY,20040520,162200,82.46,82.49,82.46,82.49
CADJPY,20040520,162300,82.49,82.49,82.46,82.46
CADJPY,20040520,162400,82.45,82.45,82.41,82.41
CADJPY,20040520,162500,82.42,82.44,82.42,82.44
CADJPY,20040520,162600,82.44,82.44,82.44,82.44
CADJPY,20040520,162700,82.43,82.44,82.43,82.44
CADJPY,20040520,162800,82.44,82.44,82.39,82.39
CADJPY,20040520,162900,82.38,82.41,82.38,82.40
CADJPY,20040520,163000,82.41,82.42,82.41,82.42
CADJPY,20040520,163100,82.42,82.42,82.41,82.42
CADJPY,20040520,163200,82.42,82.42,82.41,82.41
CADJPY,20040520,163300,82.41,82.41,82.40,82.40
CADJPY,20040520,163400,82.39,82.39,82.39,82.39
CADJPY,20040520,163500,82.39,82.42,82.39,82.42
CADJPY,20040520,163600,82.42,82.43,82.42,82.43
CADJPY,20040520,163700,82.44,82.45,82.44,82.45
CADJPY,20040520,163800,82.46,82.50,82.46,82.50
CADJPY,20040520,163900,82.51,82.51,82.47,82.47
CADJPY,20040520,164000,82.49,82.50,82.49,82.50
CADJPY,20040520,164100,82.51,82.55,82.51,82.55
CADJPY,20040520,164200,82.54,82.54,82.51,82.51
CADJPY,20040520,164300,82.50,82.50,82.49,82.50
CADJPY,20040520,164400,82.49,82.49,82.49,82.49
CADJPY,20040520,164500,82.49,82.49,82.48,82.48
CADJPY,20040520,164600,82.47,82.49,82.47,82.49
CADJPY,20040520,164700,82.48,82.49,82.48,82.49
CADJPY,20040520,164800,82.49,82.49,82.48,82.48
CADJPY,20040520,164900,82.47,82.48,82.47,82.48
CADJPY,20040520,165000,82.48,82.48,82.44,82.44
CADJPY,20040520,165100,82.43,82.43,82.43,82.43
CADJPY,20040520,165200,82.43,82.43,82.40,82.40
CADJPY,20040520,165300,82.40,82.43,82.40,82.43
CADJPY,20040520,165400,82.44,82.44,82.44,82.44
CADJPY,20040520,165500,82.45,82.49,82.45,82.49
CADJPY,20040520,165600,82.49,82.50,82.49,82.49
CADJPY,20040520,165700,82.49,82.49,82.47,82.47
CADJPY,20040520,165800,82.48,82.50,82.48,82.50
CADJPY,20040520,165900,82.50,82.52,82.50,82.52
CADJPY,20040520,170000,82.52,82.52,82.51,82.51
CADJPY,20040520,170100,82.51,82.52,82.51,82.51
CADJPY,20040520,170200,82.51,82.51,82.51,82.51
CADJPY,20040520,170300,82.51,82.51,82.51,82.51
CADJPY,20040520,170400,82.51,82.51,82.49,82.49
CADJPY,20040520,170500,82.49,82.49,82.49,82.49
CADJPY,20040520,170600,82.49,82.50,82.49,82.50
CADJPY,20040520,170700,82.49,82.49,82.45,82.45
CADJPY,20040520,170800,82.45,82.45,82.45,82.45
CADJPY,20040520,170900,82.46,82.46,82.45,82.46
CADJPY,20040520,171000,82.46,82.49,82.46,82.49
CADJPY,20040520,171100,82.50,82.56,82.50,82.56
CADJPY,20040520,171200,82.56,82.56,82.55,82.56
CADJPY,20040520,171300,82.57,82.60,82.57,82.60
CADJPY,20040520,171400,82.61,82.63,82.61,82.63
CADJPY,20040520,171500,82.63,82.63,82.62,82.62
CADJPY,20040520,171600,82.62,82.63,82.62,82.62
CADJPY,20040520,171700,82.62,82.62,82.60,82.60
CADJPY,20040520,171800,82.60,82.61,82.60,82.61
CADJPY,20040520,171900,82.61,82.61,82.61,82.61
CADJPY,20040520,172000,82.61,82.61,82.59,82.59
CADJPY,20040520,172100,82.59,82.59,82.58,82.58
CADJPY,20040520,172200,82.58,82.58,82.57,82.58
CADJPY,20040520,172300,82.57,82.57,82.57,82.57
CADJPY,20040520,172400,82.56,82.56,82.56,82.56
CADJPY,20040520,172500,82.56,82.56,82.55,82.55
CADJPY,20040520,172600,82.55,82.55,82.54,82.55
CADJPY,20040520,172700,82.56,82.59,82.56,82.59
CADJPY,20040520,172800,82.60,82.60,82.59,82.60
CADJPY,20040520,172900,82.60,82.60,82.59,82.59
CADJPY,20040520,173000,82.60,82.62,82.60,82.62
CADJPY,20040520,173100,82.62,82.62,82.60,82.60
CADJPY,20040520,173200,82.60,82.60,82.59,82.59
CADJPY,20040520,173300,82.59,82.59,82.57,82.57
CADJPY,20040520,173400,82.57,82.57,82.56,82.57
CADJPY,20040520,173500,82.57,82.57,82.57,82.57
CADJPY,20040520,173600,82.57,82.58,82.57,82.58
CADJPY,20040520,173700,82.58,82.58,82.57,82.57
CADJPY,20040520,173800,82.57,82.57,82.56,82.56
CADJPY,20040520,173900,82.56,82.57,82.56,82.57
CADJPY,20040520,174000,82.57,82.59,82.57,82.59
CADJPY,20040520,174100,82.59,82.59,82.59,82.59
CADJPY,20040520,174200,82.59,82.60,82.59,82.60
CADJPY,20040520,174300,82.61,82.62,82.61,82.62
CADJPY,20040520,174400,82.63,82.64,82.63,82.64
CADJPY,20040520,174500,82.64,82.64,82.63,82.63
CADJPY,20040520,174600,82.63,82.63,82.60,82.60
CADJPY,20040520,174700,82.61,82.62,82.61,82.62
CADJPY,20040520,174800,82.62,82.63,82.62,82.63
CADJPY,20040520,174900,82.63,82.63,82.63,82.63
CADJPY,20040520,175000,82.63,82.64,82.63,82.64
CADJPY,20040520,175100,82.62,82.62,82.60,82.60
CADJPY,20040520,175200,82.60,82.60,82.60,82.60
CADJPY,20040520,175300,82.60,82.60,82.60,82.60
CADJPY,20040520,175400,82.60,82.60,82.57,82.57
CADJPY,20040520,175500,82.57,82.57,82.57,82.57
CADJPY,20040520,175600,82.57,82.57,82.55,82.55
CADJPY,20040520,175700,82.56,82.56,82.56,82.56
CADJPY,20040520,175800,82.56,82.56,82.56,82.56
CADJPY,20040520,175900,82.55,82.55,82.52,82.52
CADJPY,20040520,180000,82.52,82.52,82.51,82.51
CADJPY,20040520,180100,82.50,82.52,82.43,82.43
CADJPY,20040520,180200,82.43,82.50,82.43,82.50
CADJPY,20040520,180300,82.51,82.52,82.50,82.50
CADJPY,20040520,180400,82.49,82.49,82.48,82.48
CADJPY,20040520,180500,82.47,82.47,82.46,82.46
CADJPY,20040520,180600,82.45,82.47,82.45,82.47
CADJPY,20040520,180700,82.47,82.47,82.44,82.44
CADJPY,20040520,180800,82.43,82.44,82.41,82.43
CADJPY,20040520,180900,82.42,82.46,82.41,82.46
CADJPY,20040520,181000,82.47,82.47,82.44,82.44
CADJPY,20040520,181100,82.43,82.45,82.43,82.45
CADJPY,20040520,181200,82.46,82.47,82.46,82.46
CADJPY,20040520,181300,82.46,82.50,82.46,82.50
CADJPY,20040520,181400,82.51,82.53,82.51,82.53
CADJPY,20040520,181500,82.54,82.55,82.54,82.54
CADJPY,20040520,181600,82.54,82.54,82.54,82.54
CADJPY,20040520,181700,82.54,82.57,82.54,82.57
CADJPY,20040520,181800,82.57,82.57,82.57,82.57
CADJPY,20040520,181900,82.57,82.57,82.52,82.54
CADJPY,20040520,182000,82.55,82.61,82.55,82.61
CADJPY,20040520,182100,82.62,82.62,82.60,82.61
CADJPY,20040520,182200,82.61,82.61,82.59,82.60
CADJPY,20040520,182300,82.60,82.60,82.58,82.58
CADJPY,20040520,182400,82.57,82.57,82.57,82.57
CADJPY,20040520,182500,82.57,82.57,82.57,82.57
CADJPY,20040520,182600,82.57,82.59,82.57,82.59
CADJPY,20040520,182700,82.59,82.59,82.56,82.56
CADJPY,20040520,182800,82.55,82.56,82.55,82.56
CADJPY,20040520,182900,82.56,82.58,82.56,82.58
CADJPY,20040520,183000,82.60,82.61,82.60,82.61
CADJPY,20040520,183100,82.61,82.61,82.61,82.61
CADJPY,20040520,183200,82.61,82.62,82.60,82.62
CADJPY,20040520,183300,82.61,82.61,82.61,82.61
CADJPY,20040520,183400,82.61,82.61,82.57,82.57
CADJPY,20040520,183500,82.57,82.57,82.57,82.57
CADJPY,20040520,183600,82.57,82.57,82.56,82.57
CADJPY,20040520,183700,82.57,82.58,82.57,82.58
CADJPY,20040520,183800,82.59,82.60,82.59,82.60
CADJPY,20040520,183900,82.61,82.61,82.60,82.60
CADJPY,20040520,184000,82.59,82.59,82.59,82.59
CADJPY,20040520,184100,82.59,82.59,82.59,82.59
CADJPY,20040520,184200,82.59,82.59,82.57,82.57
CADJPY,20040520,184300,82.56,82.58,82.56,82.58
CADJPY,20040520,184400,82.58,82.58,82.57,82.57
CADJPY,20040520,184500,82.56,82.56,82.52,82.52
CADJPY,20040520,184600,82.52,82.53,82.52,82.53
CADJPY,20040520,184700,82.54,82.54,82.53,82.54
CADJPY,20040520,184800,82.55,82.56,82.55,82.56
CADJPY,20040520,184900,82.56,82.56,82.52,82.52
CADJPY,20040520,185000,82.51,82.51,82.50,82.51
CADJPY,20040520,185100,82.51,82.54,82.51,82.54
CADJPY,20040520,185200,82.54,82.55,82.53,82.55
CADJPY,20040520,185300,82.55,82.55,82.55,82.55
CADJPY,20040520,185400,82.55,82.55,82.54,82.54
CADJPY,20040520,185500,82.54,82.55,82.53,82.55
CADJPY,20040520,185600,82.55,82.55,82.55,82.55
CADJPY,20040520,185700,82.55,82.55,82.54,82.54
CADJPY,20040520,185800,82.54,82.54,82.54,82.54
CADJPY,20040520,185900,82.54,82.54,82.52,82.52
CADJPY,20040520,190000,82.52,82.53,82.52,82.52
CADJPY,20040520,190100,82.51,82.51,82.51,82.51
CADJPY,20040520,190200,82.52,82.52,82.52,82.52
CADJPY,20040520,190300,82.52,82.53,82.52,82.53
CADJPY,20040520,190400,82.53,82.54,82.53,82.54
CADJPY,20040520,190500,82.54,82.54,82.54,82.54
CADJPY,20040520,190600,82.54,82.54,82.54,82.54
CADJPY,20040520,190700,82.54,82.54,82.54,82.54
CADJPY,20040520,190800,82.54,82.56,82.54,82.56
CADJPY,20040520,190900,82.56,82.56,82.55,82.55
CADJPY,20040520,191000,82.54,82.54,82.53,82.53
CADJPY,20040520,191100,82.53,82.53,82.53,82.53
CADJPY,20040520,191200,82.54,82.55,82.54,82.54
CADJPY,20040520,191300,82.55,82.55,82.55,82.55
CADJPY,20040520,191400,82.55,82.55,82.55,82.55
CADJPY,20040520,191500,82.56,82.59,82.56,82.59
CADJPY,20040520,191600,82.59,82.59,82.59,82.59
CADJPY,20040520,191700,82.59,82.61,82.59,82.61
CADJPY,20040520,191800,82.62,82.63,82.62,82.63
CADJPY,20040520,191900,82.63,82.64,82.63,82.64
CADJPY,20040520,192000,82.64,82.64,82.61,82.61
CADJPY,20040520,192100,82.61,82.61,82.61,82.61
CADJPY,20040520,192200,82.61,82.61,82.58,82.58
CADJPY,20040520,192300,82.58,82.58,82.58,82.58
CADJPY,20040520,192400,82.58,82.59,82.58,82.59
CADJPY,20040520,192500,82.59,82.59,82.59,82.59
CADJPY,20040520,192600,82.59,82.59,82.58,82.58
CADJPY,20040520,192700,82.58,82.58,82.57,82.57
CADJPY,20040520,192800,82.57,82.57,82.57,82.57
CADJPY,20040520,192900,82.56,82.57,82.56,82.57
CADJPY,20040520,193000,82.57,82.57,82.57,82.57
CADJPY,20040520,193100,82.57,82.57,82.57,82.57
CADJPY,20040520,193200,82.57,82.57,82.56,82.56
CADJPY,20040520,193300,82.56,82.56,82.55,82.56
CADJPY,20040520,193400,82.56,82.57,82.56,82.57
CADJPY,20040520,193500,82.57,82.57,82.56,82.56
CADJPY,20040520,193600,82.56,82.56,82.56,82.56
CADJPY,20040520,193700,82.56,82.56,82.56,82.56
CADJPY,20040520,193800,82.56,82.56,82.56,82.56
CADJPY,20040520,193900,82.57,82.57,82.57,82.57
CADJPY,20040520,194000,82.57,82.57,82.56,82.56
CADJPY,20040520,194100,82.57,82.58,82.57,82.57
CADJPY,20040520,194200,82.57,82.57,82.57,82.57
CADJPY,20040520,194300,82.57,82.58,82.57,82.58
CADJPY,20040520,194400,82.57,82.58,82.57,82.58
CADJPY,20040520,194500,82.59,82.59,82.59,82.59
CADJPY,20040520,194600,82.58,82.59,82.57,82.59
CADJPY,20040520,194700,82.58,82.58,82.57,82.57
CADJPY,20040520,194800,82.58,82.60,82.58,82.59
CADJPY,20040520,194900,82.59,82.59,82.59,82.59
CADJPY,20040520,195000,82.58,82.58,82.56,82.56
CADJPY,20040520,195100,82.56,82.56,82.56,82.56
CADJPY,20040520,195200,82.57,82.57,82.56,82.56
CADJPY,20040520,195300,82.55,82.55,82.54,82.55
CADJPY,20040520,195400,82.56,82.56,82.55,82.55
CADJPY,20040520,195500,82.55,82.55,82.55,82.55
CADJPY,20040520,195600,82.55,82.55,82.55,82.55
CADJPY,20040520,195700,82.55,82.55,82.55,82.55
CADJPY,20040520,195800,82.55,82.55,82.54,82.54
CADJPY,20040520,195900,82.54,82.54,82.54,82.54
CADJPY,20040520,200000,82.54,82.54,82.54,82.54
CADJPY,20040520,200100,82.54,82.55,82.54,82.55
CADJPY,20040520,200200,82.54,82.54,82.54,82.54
CADJPY,20040520,200300,82.54,82.54,82.53,82.53
CADJPY,20040520,200400,82.53,82.54,82.53,82.54
CADJPY,20040520,200500,82.54,82.55,82.54,82.55
CADJPY,20040520,200600,82.54,82.54,82.54,82.54
CADJPY,20040520,200700,82.54,82.55,82.54,82.55
CADJPY,20040520,200800,82.54,82.54,82.54,82.54
CADJPY,20040520,200900,82.55,82.56,82.55,82.56
CADJPY,20040520,201000,82.56,82.56,82.56,82.56
CADJPY,20040520,201100,82.56,82.56,82.56,82.56
CADJPY,20040520,201200,82.56,82.56,82.56,82.56
CADJPY,20040520,201300,82.55,82.55,82.55,82.55
CADJPY,20040520,201400,82.55,82.55,82.54,82.54
CADJPY,20040520,201500,82.54,82.54,82.53,82.53
CADJPY,20040520,201600,82.54,82.54,82.54,82.54
CADJPY,20040520,201700,82.54,82.55,82.54,82.55
CADJPY,20040520,201800,82.55,82.55,82.55,82.55
CADJPY,20040520,201900,82.55,82.55,82.55,82.55
CADJPY,20040520,202000,82.55,82.56,82.55,82.56
CADJPY,20040520,202100,82.57,82.57,82.57,82.57
CADJPY,20040520,202200,82.57,82.57,82.55,82.55
CADJPY,20040520,202300,82.54,82.55,82.54,82.55
CADJPY,20040520,202400,82.54,82.57,82.54,82.57
CADJPY,20040520,202500,82.57,82.57,82.56,82.56
CADJPY,20040520,202600,82.56,82.56,82.56,82.56
CADJPY,20040520,202700,82.55,82.55,82.55,82.55
CADJPY,20040520,202800,82.56,82.58,82.56,82.58
CADJPY,20040520,202900,82.58,82.58,82.58,82.58
CADJPY,20040520,203000,82.57,82.57,82.54,82.54
CADJPY,20040520,203100,82.53,82.53,82.46,82.47
CADJPY,20040520,203200,82.48,82.49,82.47,82.47
CADJPY,20040520,203300,82.47,82.47,82.46,82.46
CADJPY,20040520,203400,82.46,82.46,82.46,82.46
CADJPY,20040520,203500,82.46,82.47,82.46,82.47
CADJPY,20040520,203600,82.47,82.47,82.47,82.47
CADJPY,20040520,203700,82.47,82.47,82.47,82.47
CADJPY,20040520,203800,82.47,82.47,82.47,82.47
CADJPY,20040520,203900,82.47,82.47,82.46,82.46
CADJPY,20040520,204000,82.47,82.49,82.47,82.49
CADJPY,20040520,204100,82.49,82.49,82.49,82.49
CADJPY,20040520,204200,82.49,82.49,82.46,82.46
CADJPY,20040520,204300,82.46,82.46,82.45,82.45
CADJPY,20040520,204400,82.44,82.44,82.44,82.44
CADJPY,20040520,204500,82.43,82.43,82.41,82.42
CADJPY,20040520,204600,82.41,82.41,82.41,82.41
CADJPY,20040520,204700,82.41,82.42,82.41,82.42
CADJPY,20040520,204800,82.42,82.45,82.42,82.45
CADJPY,20040520,204900,82.46,82.46,82.45,82.45
CADJPY,20040520,205000,82.45,82.46,82.45,82.46
CADJPY,20040520,205100,82.46,82.49,82.46,82.49
CADJPY,20040520,205200,82.49,82.49,82.49,82.49
CADJPY,20040520,205300,82.49,82.49,82.47,82.47
CADJPY,20040520,205400,82.49,82.49,82.49,82.49
CADJPY,20040520,205500,82.49,82.49,82.49,82.49
CADJPY,20040520,205600,82.49,82.49,82.49,82.49
CADJPY,20040520,205700,82.48,82.48,82.46,82.46
CADJPY,20040520,205800,82.46,82.48,82.46,82.48
CADJPY,20040520,205900,82.48,82.49,82.48,82.49
CADJPY,20040520,210000,82.49,82.49,82.49,82.49
CADJPY,20040520,210100,82.49,82.49,82.49,82.49
CADJPY,20040520,210200,82.49,82.49,82.49,82.49
CADJPY,20040520,210300,82.49,82.50,82.49,82.50
CADJPY,20040520,210400,82.50,82.50,82.49,82.49
CADJPY,20040520,210500,82.49,82.49,82.49,82.49
CADJPY,20040520,210600,82.49,82.49,82.47,82.47
CADJPY,20040520,210700,82.46,82.46,82.46,82.46
CADJPY,20040520,210800,82.46,82.46,82.46,82.46
CADJPY,20040520,210900,82.46,82.46,82.46,82.46
CADJPY,20040520,211000,82.46,82.46,82.46,82.46
CADJPY,20040520,211100,82.46,82.48,82.46,82.48
CADJPY,20040520,211200,82.48,82.48,82.47,82.47
CADJPY,20040520,211300,82.47,82.47,82.46,82.46
CADJPY,20040520,211400,82.46,82.46,82.46,82.46
CADJPY,20040520,211500,82.46,82.47,82.46,82.47
CADJPY,20040520,211600,82.47,82.49,82.47,82.49
CADJPY,20040520,211700,82.49,82.49,82.49,82.49
CADJPY,20040520,211800,82.49,82.49,82.49,82.49
CADJPY,20040520,211900,82.47,82.47,82.47,82.47
CADJPY,20040520,212000,82.47,82.47,82.47,82.47
CADJPY,20040520,212100,82.47,82.48,82.47,82.47
CADJPY,20040520,212200,82.47,82.47,82.47,82.47
CADJPY,20040520,212300,82.47,82.47,82.47,82.47
CADJPY,20040520,212400,82.47,82.49,82.47,82.49
CADJPY,20040520,212500,82.49,82.49,82.49,82.49
CADJPY,20040520,212600,82.49,82.49,82.49,82.49
CADJPY,20040520,212700,82.49,82.49,82.48,82.48
CADJPY,20040520,212800,82.48,82.48,82.47,82.47
CADJPY,20040520,212900,82.47,82.49,82.47,82.48
CADJPY,20040520,213000,82.50,82.51,82.50,82.51
CADJPY,20040520,213100,82.51,82.51,82.51,82.51
CADJPY,20040520,213200,82.51,82.51,82.51,82.51
CADJPY,20040520,213300,82.51,82.51,82.51,82.51
CADJPY,20040520,213400,82.51,82.51,82.50,82.50
CADJPY,20040520,213500,82.49,82.49,82.49,82.49
CADJPY,20040520,213600,82.49,82.49,82.49,82.49
CADJPY,20040520,213700,82.49,82.50,82.49,82.50
CADJPY,20040520,213800,82.50,82.50,82.50,82.50
CADJPY,20040520,213900,82.50,82.51,82.50,82.51
CADJPY,20040520,214000,82.51,82.51,82.51,82.51
CADJPY,20040520,214100,82.51,82.51,82.51,82.51
CADJPY,20040520,214200,82.51,82.51,82.49,82.49
CADJPY,20040520,214300,82.49,82.49,82.49,82.49
CADJPY,20040520,214400,82.49,82.49,82.49,82.49
CADJPY,20040520,214500,82.49,82.49,82.49,82.49
CADJPY,20040520,214600,82.49,82.49,82.49,82.49
CADJPY,20040520,214700,82.49,82.49,82.49,82.49
CADJPY,20040520,214800,82.49,82.49,82.49,82.49
CADJPY,20040520,214900,82.49,82.49,82.49,82.49
CADJPY,20040520,215000,82.50,82.50,82.50,82.50
CADJPY,20040520,215100,82.50,82.51,82.50,82.51
CADJPY,20040520,215200,82.51,82.51,82.51,82.51
CADJPY,20040520,215300,82.51,82.52,82.51,82.52
CADJPY,20040520,215400,82.51,82.51,82.51,82.51
CADJPY,20040520,215500,82.50,82.50,82.50,82.50
CADJPY,20040520,215600,82.50,82.50,82.50,82.50
CADJPY,20040520,215700,82.50,82.50,82.50,82.50
CADJPY,20040520,215800,82.51,82.51,82.50,82.50
CADJPY,20040520,215900,82.50,82.50,82.50,82.50
CADJPY,20040520,220000,82.49,82.49,82.49,82.49
CADJPY,20040520,220100,82.50,82.50,82.49,82.49
CADJPY,20040520,220200,82.49,82.49,82.49,82.49
CADJPY,20040520,220300,82.50,82.50,82.50,82.50
CADJPY,20040520,220400,82.50,82.51,82.50,82.51
CADJPY,20040520,220500,82.51,82.51,82.51,82.51
CADJPY,20040520,220600,82.51,82.52,82.51,82.52
CADJPY,20040520,220700,82.52,82.53,82.52,82.53
CADJPY,20040520,220800,82.54,82.54,82.54,82.54
CADJPY,20040520,220900,82.54,82.54,82.54,82.54
CADJPY,20040520,221000,82.54,82.54,82.54,82.54
CADJPY,20040520,221100,82.54,82.54,82.54,82.54
CADJPY,20040520,221200,82.54,82.54,82.54,82.54
CADJPY,20040520,221300,82.54,82.55,82.54,82.54
CADJPY,20040520,221400,82.53,82.53,82.53,82.53
CADJPY,20040520,221500,82.53,82.54,82.53,82.54
CADJPY,20040520,221600,82.54,82.54,82.54,82.54
CADJPY,20040520,221700,82.54,82.54,82.54,82.54
CADJPY,20040520,221800,82.54,82.54,82.54,82.54
CADJPY,20040520,221900,82.54,82.54,82.53,82.53
CADJPY,20040520,222000,82.53,82.53,82.53,82.53
CADJPY,20040520,222100,82.53,82.55,82.53,82.55
CADJPY,20040520,222200,82.55,82.56,82.55,82.56
CADJPY,20040520,222300,82.56,82.57,82.56,82.57
CADJPY,20040520,222400,82.57,82.57,82.57,82.57
CADJPY,20040520,222500,82.57,82.57,82.57,82.57
CADJPY,20040520,222600,82.57,82.57,82.57,82.57
CADJPY,20040520,222700,82.57,82.57,82.57,82.57
CADJPY,20040520,222800,82.56,82.56,82.55,82.55
CADJPY,20040520,222900,82.56,82.56,82.56,82.56
CADJPY,20040520,223000,82.56,82.56,82.56,82.56
CADJPY,20040520,223100,82.56,82.56,82.56,82.56
CADJPY,20040520,223200,82.56,82.56,82.53,82.53
CADJPY,20040520,223300,82.52,82.52,82.51,82.51
CADJPY,20040520,223400,82.52,82.52,82.51,82.51
CADJPY,20040520,223500,82.51,82.51,82.51,82.51
CADJPY,20040520,223600,82.50,82.50,82.49,82.49
CADJPY,20040520,223700,82.49,82.49,82.49,82.49
CADJPY,20040520,223800,82.49,82.50,82.49,82.50
CADJPY,20040520,223900,82.50,82.50,82.50,82.50
CADJPY,20040520,224000,82.51,82.51,82.49,82.49
CADJPY,20040520,224100,82.49,82.49,82.49,82.49
CADJPY,20040520,224200,82.49,82.49,82.49,82.49
CADJPY,20040520,224300,82.47,82.49,82.47,82.49
CADJPY,20040520,224400,82.49,82.49,82.49,82.49
CADJPY,20040520,224500,82.49,82.50,82.49,82.50
CADJPY,20040520,224600,82.50,82.50,82.49,82.49
CADJPY,20040520,224700,82.49,82.50,82.49,82.50
CADJPY,20040520,224800,82.50,82.50,82.50,82.50
CADJPY,20040520,224900,82.50,82.50,82.49,82.49
CADJPY,20040520,225000,82.49,82.49,82.49,82.49
CADJPY,20040520,225100,82.47,82.47,82.47,82.47
CADJPY,20040520,225200,82.47,82.47,82.47,82.47
CADJPY,20040520,225300,82.47,82.47,82.47,82.47
CADJPY,20040520,225400,82.48,82.48,82.48,82.48
CADJPY,20040520,225500,82.48,82.48,82.48,82.48
CADJPY,20040520,225600,82.48,82.48,82.48,82.48
CADJPY,20040520,225700,82.48,82.49,82.48,82.49
CADJPY,20040520,225800,82.49,82.49,82.47,82.47
CADJPY,20040520,225900,82.48,82.49,82.48,82.49
CADJPY,20040520,230000,82.49,82.49,82.45,82.45
CADJPY,20040520,230100,82.45,82.45,82.45,82.45
CADJPY,20040520,230200,82.45,82.45,82.44,82.44
CADJPY,20040520,230300,82.44,82.44,82.44,82.44
CADJPY,20040520,230400,82.44,82.44,82.44,82.44
CADJPY,20040520,230500,82.43,82.43,82.43,82.43
CADJPY,20040520,230600,82.43,82.43,82.43,82.43
CADJPY,20040520,230700,82.44,82.44,82.43,82.43
CADJPY,20040520,230800,82.43,82.43,82.42,82.42
CADJPY,20040520,230900,82.41,82.41,82.41,82.41
CADJPY,20040520,231000,82.41,82.42,82.41,82.42
CADJPY,20040520,231100,82.42,82.42,82.42,82.42
CADJPY,20040520,231200,82.42,82.42,82.42,82.42
CADJPY,20040520,231300,82.42,82.42,82.42,82.42
CADJPY,20040520,231400,82.42,82.43,82.42,82.43
CADJPY,20040520,231500,82.43,82.43,82.43,82.43
CADJPY,20040520,231600,82.43,82.43,82.43,82.43
CADJPY,20040520,231700,82.43,82.43,82.41,82.41
CADJPY,20040520,231800,82.41,82.42,82.41,82.42
CADJPY,20040520,231900,82.42,82.42,82.42,82.42
CADJPY,20040520,232000,82.42,82.42,82.42,82.42
CADJPY,20040520,232100,82.42,82.42,82.42,82.42
CADJPY,20040520,232200,82.42,82.42,82.42,82.42
CADJPY,20040520,232300,82.42,82.43,82.42,82.43
CADJPY,20040520,232400,82.43,82.44,82.43,82.44
CADJPY,20040520,232500,82.44,82.45,82.44,82.45
CADJPY,20040520,232600,82.45,82.45,82.44,82.44
CADJPY,20040520,232700,82.44,82.44,82.44,82.44
CADJPY,20040520,232800,82.43,82.43,82.43,82.43
CADJPY,20040520,232900,82.43,82.43,82.43,82.43
CADJPY,20040520,233000,82.43,82.43,82.43,82.43
CADJPY,20040520,233100,82.43,82.44,82.43,82.44
CADJPY,20040520,233200,82.44,82.44,82.43,82.43
CADJPY,20040520,233300,82.43,82.43,82.43,82.43
CADJPY,20040520,233400,82.43,82.43,82.41,82.41
CADJPY,20040520,233500,82.40,82.40,82.40,82.40
CADJPY,20040520,233600,82.39,82.39,82.39,82.39
CADJPY,20040520,233700,82.39,82.39,82.38,82.38
CADJPY,20040520,233800,82.38,82.38,82.38,82.38
CADJPY,20040520,233900,82.38,82.38,82.38,82.38
CADJPY,20040520,234000,82.39,82.40,82.39,82.40
CADJPY,20040520,234100,82.40,82.41,82.40,82.41
CADJPY,20040520,234200,82.41,82.41,82.41,82.41
CADJPY,20040520,234300,82.41,82.41,82.41,82.41
CADJPY,20040520,234400,82.40,82.40,82.40,82.40
CADJPY,20040520,234500,82.40,82.40,82.39,82.39
CADJPY,20040520,234600,82.39,82.39,82.39,82.39
CADJPY,20040520,234700,82.39,82.39,82.39,82.39
CADJPY,20040520,234800,82.38,82.38,82.38,82.38
CADJPY,20040520,234900,82.38,82.38,82.36,82.36
CADJPY,20040520,235000,82.36,82.36,82.35,82.35
CADJPY,20040520,235100,82.34,82.34,82.31,82.32
CADJPY,20040520,235200,82.32,82.32,82.32,82.32
CADJPY,20040520,235300,82.32,82.33,82.32,82.33
CADJPY,20040520,235400,82.32,82.32,82.32,82.32
CADJPY,20040520,235500,82.33,82.34,82.33,82.34
CADJPY,20040520,235600,82.34,82.34,82.33,82.33
CADJPY,20040520,235700,82.33,82.33,82.33,82.33
CADJPY,20040520,235800,82.33,82.33,82.33,82.33
CADJPY,20040520,235900,82.33,82.33,82.33,82.33
CADJPY,20040521,000000,82.33,82.35,82.33,82.35
WTIUSD,20040520,001000,41.59,41.60,41.59,41.60
WTIUSD,20040520,001400,41.58,41.70,41.58,41.70
WTIUSD,20040520,001600,41.60,41.60,41.58,41.60
WTIUSD,20040520,001800,41.60,41.60,41.58,41.58
WTIUSD,20040520,001900,41.58,41.59,41.58,41.58
WTIUSD,20040520,002000,41.59,41.59,41.59,41.59
WTIUSD,20040520,002300,41.60,41.60,41.59,41.59
WTIUSD,20040520,002800,41.58,41.59,41.58,41.59
WTIUSD,20040520,002900,41.60,41.60,41.58,41.59
WTIUSD,20040520,003000,41.60,41.60,41.58,41.59
WTIUSD,20040520,003100,41.60,41.60,41.58,41.60
WTIUSD,20040520,003500,41.60,41.60,41.58,41.58
WTIUSD,20040520,003600,41.60,41.60,41.59,41.59
WTIUSD,20040520,003700,41.59,41.60,41.59,41.60
WTIUSD,20040520,004000,41.58,41.58,41.58,41.58
WTIUSD,20040520,004300,41.59,41.59,41.58,41.58
WTIUSD,20040520,004600,41.59,41.60,41.59,41.60
WTIUSD,20040520,004900,41.59,41.59,41.58,41.58
WTIUSD,20040520,005900,41.58,41.60,41.58,41.60
WTIUSD,20040520,010000,41.60,41.60,41.60,41.60
WTIUSD,20040520,010100,41.60,41.60,41.59,41.60
WTIUSD,20040520,010200,41.59,41.60,41.59,41.60
WTIUSD,20040520,010700,41.58,41.60,41.58,41.59
WTIUSD,20040520,011000,41.60,41.60,41.58,41.58
WTIUSD,20040520,011500,41.59,41.59,41.58,41.58
WTIUSD,20040520,012400,41.58,41.59,41.58,41.59
WTIUSD,20040520,012600,41.58,41.59,41.58,41.59
WTIUSD,20040520,012700,41.59,41.60,41.59,41.60
WTIUSD,20040520,012800,41.60,41.60,41.59,41.59
WTIUSD,20040520,013300,41.59,41.59,41.59,41.59
WTIUSD,20040520,013400,41.58,41.60,41.58,41.60
WTIUSD,20040520,014100,41.58,41.59,41.58,41.58
WTIUSD,20040520,014900,41.60,41.60,41.60,41.60
WTIUSD,20040520,015200,41.59,41.60,41.58,41.60
WTIUSD,20040520,015300,41.59,41.60,41.59,41.60
WTIUSD,20040520,015900,41.59,41.60,41.59,41.60
WTIUSD,20040520,020000,41.59,41.60,41.59,41.60
WTIUSD,20040520,020200,41.60,41.60,41.59,41.60
WTIUSD,20040520,020300,41.58,41.60,41.58,41.58
WTIUSD,20040520,020500,41.59,41.59,41.58,41.58
WTIUSD,20040520,020900,41.59,41.60,41.58,41.59
WTIUSD,20040520,021000,41.60,41.60,41.58,41.58
WTIUSD,20040520,021200,41.58,41.59,41.58,41.59
WTIUSD,20040520,021300,41.58,41.60,41.58,41.60
WTIUSD,20040520,021500,41.59,41.59,41.58,41.59
WTIUSD,20040520,022000,41.60,41.60,41.58,41.58
WTIUSD,20040520,023400,41.59,41.60,41.58,41.58
WTIUSD,20040520,024000,41.58,41.59,41.58,41.59
WTIUSD,20040520,024100,41.58,41.59,41.58,41.59
WTIUSD,20040520,024200,41.59,41.59,41.58,41.59
WTIUSD,20040520,024600,41.60,41.60,41.58,41.58
WTIUSD,20040520,024700,41.58,41.60,41.58,41.58
WTIUSD,20040520,025700,41.59,41.59,41.58,41.58
WTIUSD,20040520,025800,41.60,41.60,41.59,41.59
WTIUSD,20040520,030100,41.60,41.60,41.58,41.58
WTIUSD,20040520,030300,41.58,41.59,41.58,41.59
WTIUSD,20040520,030400,41.60,41.60,41.58,41.60
WTIUSD,20040520,030500,41.58,41.58,41.58,41.58
WTIUSD,20040520,030600,41.59,41.60,41.59,41.59
WTIUSD,20040520,030700,41.58,41.58,41.58,41.58
WTIUSD,20040520,031500,41.58,41.58,41.58,41.58
WTIUSD,20040520,031700,41.60,41.60,41.58,41.58
WTIUSD,20040520,031800,41.59,41.60,41.59,41.60
WTIUSD,20040520,031900,41.58,41.58,41.58,41.58
WTIUSD,20040520,032000,41.59,41.60,41.58,41.59
WTIUSD,20040520,032600,41.60,41.60,41.60,41.60
WTIUSD,20040520,032900,41.59,41.60,41.59,41.60
WTIUSD,20040520,033000,41.59,41.60,41.58,41.58
WTIUSD,20040520,033200,41.60,41.70,41.60,41.70
WTIUSD,20040520,033300,41.68,41.69,41.68,41.68
WTIUSD,20040520,033400,41.70,41.70,41.68,41.70
WTIUSD,20040520,033500,41.69,41.70,41.68,41.70
WTIUSD,20040520,033600,41.60,41.60,41.58,41.59
WTIUSD,20040520,033800,41.60,41.60,41.59,41.60
WTIUSD,20040520,034000,41.70,41.70,41.69,41.69
WTIUSD,20040520,034200,41.70,41.70,41.68,41.68
WTIUSD,20040520,034400,41.70,41.70,41.68,41.68
WTIUSD,20040520,034500,41.59,41.60,41.58,41.60
WTIUSD,20040520,035000,41.58,41.59,41.58,41.59
WTIUSD,20040520,035900,41.70,41.70,41.68,41.68
WTIUSD,20040520,040100,41.59,41.60,41.58,41.60
WTIUSD,20040520,040500,41.60,41.60,41.58,41.60
WTIUSD,20040520,041100,41.59,41.60,41.58,41.60
WTIUSD,20040520,041200,41.68,41.70,41.68,41.68
WTIUSD,20040520,041300,41.60,41.60,41.59,41.59
WTIUSD,20040520,043200,41.59,41.59,41.59,41.59
WTIUSD,20040520,043500,41.58,41.59,41.58,41.59
WTIUSD,20040520,043900,41.70,41.70,41.70,41.70
WTIUSD,20040520,044100,41.68,41.69,41.68,41.69
WTIUSD,20040520,045400,41.59,41.60,41.59,41.60
WTIUSD,20040520,045500,41.70,41.70,41.68,41.70
WTIUSD,20040520,050200,41.59,41.60,41.58,41.60
WTIUSD,20040520,051100,41.58,41.60,41.58,41.59
WTIUSD,20040520,051200,41.59,41.60,41.59,41.59
WTIUSD,20040520,052200,41.59,41.60,41.59,41.60
WTIUSD,20040520,053500,41.60,41.68,41.60,41.68
WTIUSD,20040520,053600,41.68,41.70,41.68,41.70
WTIUSD,20040520,053700,41.69,41.70,41.68,41.70
WTIUSD,20040520,054500,41.70,41.70,41.68,41.69
WTIUSD,20040520,060300,41.68,41.70,41.68,41.70
WTIUSD,20040520,061100,41.68,41.68,41.68,41.68
WTIUSD,20040520,062900,41.70,41.70,41.68,41.68
WTIUSD,20040520,063100,41.70,41.70,41.68,41.68
WTIUSD,20040520,063700,41.68,41.70,41.68,41.70
WTIUSD,20040520,063800,41.68,41.69,41.68,41.69
WTIUSD,20040520,063900,41.70,41.70,41.69,41.69
WTIUSD,20040520,064100,41.69,41.69,41.68,41.69
WTIUSD,20040520,064900,41.68,41.70,41.68,41.70
WTIUSD,20040520,065100,41.68,41.70,41.68,41.70
WTIUSD,20040520,065700,41.69,41.69,41.69,41.69
WTIUSD,20040520,065900,41.70,41.70,41.68,41.68
WTIUSD,20040520,070300,41.69,41.69,41.68,41.68
WTIUSD,20040520,070700,41.70,41.70,41.68,41.70
WTIUSD,20040520,071500,41.70,41.70,41.68,41.69
WTIUSD,20040520,071600,41.70,41.70,41.68,41.70
WTIUSD,20040520,071700,41.69,41.70,41.69,41.70
WTIUSD,20040520,071900,41.70,41.70,41.68,41.69
WTIUSD,20040520,072100,41.69,41.69,41.69,41.69
WTIUSD,20040520,072300,41.68,41.69,41.68,41.69
WTIUSD,20040520,072700,41.68,41.70,41.68,41.70
WTIUSD,20040520,072800,41.69,41.70,41.68,41.68
WTIUSD,20040520,073000,41.70,41.70,41.69,41.69
WTIUSD,20040520,073100,41.70,41.70,41.68,41.70
WTIUSD,20040520,073900,41.68,41.70,41.68,41.70
WTIUSD,20040520,074500,41.69,41.70,41.69,41.70
WTIUSD,20040520,074600,41.70,41.70,41.68,41.69
WTIUSD,20040520,075400,41.68,41.70,41.68,41.70
WTIUSD,20040520,075500,41.69,41.70,41.69,41.69
WTIUSD,20040520,075600,41.69,41.69,41.68,41.69
WTIUSD,20040520,080300,41.69,41.70,41.68,41.68
WTIUSD,20040520,080900,41.70,41.70,41.68,41.68
WTIUSD,20040520,081200,41.70,41.70,41.69,41.69
WTIUSD,20040520,081400,41.69,41.70,41.69,41.70
WTIUSD,20040520,081500,41.69,41.70,41.69,41.70
WTIUSD,20040520,081600,41.70,41.70,41.69,41.69
WTIUSD,20040520,081800,41.69,41.69,41.69,41.69
WTIUSD,20040520,082000,41.70,41.70,41.68,41.68
WTIUSD,20040520,082500,41.68,41.69,41.68,41.69
WTIUSD,20040520,082600,41.70,41.70,41.58,41.58
WTIUSD,20040520,082700,41.60,41.70,41.59,41.70
WTIUSD,20040520,083000,41.69,41.70,41.69,41.69
WTIUSD,20040520,083200,41.58,41.60,41.58,41.59
WTIUSD,20040520,083300,41.60,41.68,41.58,41.59
WTIUSD,20040520,083400,41.58,41.60,41.58,41.60
WTIUSD,20040520,083500,41.58,41.60,41.58,41.58
WTIUSD,20040520,083700,41.59,41.59,41.58,41.59
WTIUSD,20040520,083800,41.70,41.70,41.70,41.70
WTIUSD,20040520,084000,41.70,41.70,41.68,41.69
WTIUSD,20040520,084200,41.59,41.60,41.59,41.60
WTIUSD,20040520,084400,41.58,41.60,41.58,41.58
WTIUSD,20040520,084700,41.59,41.60,41.59,41.60
WTIUSD,20040520,085100,41.69,41.69,41.68,41.68
WTIUSD,20040520,085200,41.60,41.60,41.59,41.59
WTIUSD,20040520,085300,41.60,41.60,41.59,41.60
WTIUSD,20040520,085400,41.58,41.59,41.58,41.59
WTIUSD,20040520,090000,41.59,41.59,41.58,41.59
WTIUSD,20040520,090500,41.59,41.60,41.59,41.59
WTIUSD,20040520,090600,41.60,41.60,41.59,41.59
WTIUSD,20040520,090700,41.59,41.59,41.59,41.59
WTIUSD,20040520,091100,41.59,41.59,41.59,41.59
WTIUSD,20040520,091300,41.58,41.59,41.58,41.59
WTIUSD,20040520,092000,41.60,41.60,41.60,41.60
WTIUSD,20040520,092100,41.60,41.60,41.58,41.58
WTIUSD,20040520,092200,41.60,41.60,41.59,41.59
WTIUSD,20040520,092400,41.58,41.60,41.58,41.60
WTIUSD,20040520,092500,41.58,41.60,41.58,41.60
WTIUSD,20040520,092700,41.60,41.69,41.59,41.69
WTIUSD,20040520,092900,41.70,41.70,41.68,41.69
WTIUSD,20040520,093100,41.58,41.60,41.58,41.60
WTIUSD,20040520,093300,41.60,41.60,41.58,41.58
WTIUSD,20040520,093700,41.68,41.70,41.68,41.69
WTIUSD,20040520,093900,41.69,41.70,41.69,41.70
WTIUSD,20040520,094000,41.70,41.70,41.68,41.69
WTIUSD,20040520,094100,41.69,41.69,41.69,41.69
WTIUSD,20040520,094200,41.70,41.70,41.60,41.68
WTIUSD,20040520,094300,41.68,41.68,41.68,41.68
WTIUSD,20040520,094600,41.68,41.69,41.68,41.68
WTIUSD,20040520,094800,41.69,41.70,41.68,41.68
WTIUSD,20040520,095000,41.69,41.69,41.69,41.69
WTIUSD,20040520,095100,41.70,41.70,41.68,41.68
WTIUSD,20040520,095200,41.68,41.69,41.68,41.69
WTIUSD,20040520,095500,41.70,41.70,41.68,41.68
WTIUSD,20040520,100000,41.69,41.69,41.68,41.69
WTIUSD,20040520,100100,41.70,41.70,41.68,41.70
WTIUSD,20040520,100400,41.70,41.70,41.59,41.59
WTIUSD,20040520,100500,41.60,41.60,41.59,41.59
WTIUSD,20040520,100600,41.58,41.60,41.58,41.59
WTIUSD,20040520,100700,41.69,41.69,41.60,41.60
WTIUSD,20040520,101200,41.60,41.60,41.58,41.58
WTIUSD,20040520,101300,41.69,41.69,41.69,41.69
WTIUSD,20040520,101400,41.68,41.68,41.58,41.60
WTIUSD,20040520,101500,41.68,41.69,41.68,41.69
WTIUSD,20040520,102000,41.70,41.70,41.70,41.70
WTIUSD,20040520,102100,41.69,41.69,41.69,41.69
WTIUSD,20040520,102300,41.70,41.70,41.69,41.70
WTIUSD,20040520,102500,41.69,41.69,41.68,41.68
WTIUSD,20040520,102600,41.69,41.69,41.68,41.68
WTIUSD,20040520,102800,41.68,41.70,41.68,41.70
WTIUSD,20040520,102900,41.69,41.70,41.69,41.69
WTIUSD,20040520,103000,41.69,41.70,41.69,41.69
WTIUSD,20040520,103100,41.69,41.70,41.69,41.70
WTIUSD,20040520,103200,41.70,41.70,41.69,41.69
WTIUSD,20040520,103300,41.69,41.70,41.69,41.70
WTIUSD,20040520,103400,41.68,41.70,41.68,41.68
WTIUSD,20040520,103500,41.70,41.70,41.69,41.70
WTIUSD,20040520,103600,41.68,41.70,41.58,41.59
WTIUSD,20040520,103700,41.60,41.69,41.59,41.69
WTIUSD,20040520,103800,41.69,41.70,41.59,41.59
WTIUSD,20040520,104000,41.68,41.70,41.58,41.59
WTIUSD,20040520,104100,41.70,41.70,41.69,41.69
WTIUSD,20040520,104300,41.69,41.69,41.68,41.68
WTIUSD,20040520,104400,41.70,41.70,41.69,41.70
WTIUSD,20040520,104500,41.70,41.70,41.68,41.68
WTIUSD,20040520,104600,41.69,41.69,41.69,41.69
WTIUSD,20040520,104700,41.69,41.69,41.68,41.69
WTIUSD,20040520,104800,41.68,41.70,41.68,41.70
WTIUSD,20040520,104900,41.70,41.70,41.69,41.69
WTIUSD,20040520,105000,41.69,41.70,41.68,41.68
WTIUSD,20040520,105100,41.68,41.68,41.68,41.68
WTIUSD,20040520,105200,41.70,41.70,41.68,41.68
WTIUSD,20040520,105300,41.68,41.70,41.68,41.68
WTIUSD,20040520,105400,41.70,41.70,41.69,41.69
WTIUSD,20040520,105600,41.68,41.69,41.68,41.68
WTIUSD,20040520,105700,41.70,41.70,41.68,41.68
WTIUSD,20040520,105800,41.69,41.70,41.69,41.70
WTIUSD,20040520,105900,41.68,41.70,41.68,41.68
WTIUSD,20040520,110000,41.70,41.70,41.68,41.68
WTIUSD,20040520,110100,41.68,41.70,41.68,41.70
WTIUSD,20040520,110200,41.68,41.70,41.68,41.70
WTIUSD,20040520,110300,41.70,41.70,41.68,41.69
WTIUSD,20040520,110500,41.69,41.69,41.69,41.69
WTIUSD,20040520,110800,41.70,41.70,41.68,41.70
WTIUSD,20040520,110900,41.70,41.70,41.69,41.70
WTIUSD,20040520,111300,41.70,41.70,41.68,41.70
WTIUSD,20040520,111400,41.68,41.70,41.68,41.69
WTIUSD,20040520,111500,41.69,41.69,41.69,41.69
WTIUSD,20040520,111600,41.68,41.68,41.68,41.68
WTIUSD,20040520,111700,41.69,41.70,41.69,41.70
WTIUSD,20040520,111800,41.69,41.69,41.68,41.69
WTIUSD,20040520,111900,41.69,41.70,41.69,41.70
WTIUSD,20040520,112000,41.69,41.69,41.68,41.68
WTIUSD,20040520,112100,41.70,41.70,41.68,41.68
WTIUSD,20040520,112200,41.70,41.70,41.68,41.69
WTIUSD,20040520,112300,41.68,41.68,41.68,41.68
WTIUSD,20040520,112400,41.68,41.70,41.68,41.70
WTIUSD,20040520,112700,41.68,41.70,41.68,41.68
WTIUSD,20040520,112900,41.70,41.70,41.69,41.69
WTIUSD,20040520,113000,41.70,41.70,41.68,41.70
WTIUSD,20040520,113100,41.70,41.70,41.68,41.68
WTIUSD,20040520,113200,41.68,41.69,41.68,41.69
WTIUSD,20040520,113300,41.70,41.70,41.68,41.68
WTIUSD,20040520,113400,41.69,41.69,41.68,41.68
WTIUSD,20040520,113600,41.69,41.69,41.69,41.69
WTIUSD,20040520,113800,41.69,41.70,41.69,41.70
WTIUSD,20040520,113900,41.69,41.69,41.69,41.69
WTIUSD,20040520,114000,41.69,41.70,41.69,41.70
WTIUSD,20040520,114100,41.70,41.70,41.69,41.69
WTIUSD,20040520,114200,41.70,41.70,41.68,41.69
WTIUSD,20040520,114300,41.70,41.70,41.68,41.70
WTIUSD,20040520,114400,41.69,41.70,41.68,41.69
WTIUSD,20040520,114500,41.69,41.70,41.68,41.68
WTIUSD,20040520,114600,41.68,41.68,41.68,41.68
WTIUSD,20040520,114700,41.68,41.69,41.68,41.69
WTIUSD,20040520,115000,41.70,41.70,41.68,41.69
WTIUSD,20040520,115100,41.69,41.70,41.69,41.70
WTIUSD,20040520,115200,41.69,41.69,41.69,41.69
WTIUSD,20040520,115400,41.68,41.69,41.68,41.69
WTIUSD,20040520,115700,41.70,41.70,41.68,41.68
WTIUSD,20040520,115800,41.70,41.70,41.69,41.69
WTIUSD,20040520,115900,41.70,41.70,41.70,41.70
WTIUSD,20040520,120100,41.70,41.70,41.68,41.68
WTIUSD,20040520,120800,41.70,41.70,41.69,41.69
WTIUSD,20040520,120900,41.68,41.70,41.68,41.69
WTIUSD,20040520,121400,41.68,41.70,41.68,41.70
WTIUSD,20040520,121500,41.68,41.68,41.68,41.68
WTIUSD,20040520,122400,41.68,41.70,41.68,41.70
WTIUSD,20040520,122500,41.70,41.70,41.68,41.70
WTIUSD,20040520,122600,41.70,41.70,41.68,41.68
WTIUSD,20040520,122700,41.70,41.70,41.69,41.69
WTIUSD,20040520,122800,41.69,41.69,41.68,41.68
WTIUSD,20040520,123000,41.69,41.69,41.69,41.69
WTIUSD,20040520,123300,41.69,41.69,41.68,41.68
WTIUSD,20040520,123500,41.70,41.70,41.68,41.70
WTIUSD,20040520,123600,41.68,41.70,41.68,41.70
WTIUSD,20040520,123700,41.68,41.69,41.68,41.69
WTIUSD,20040520,123800,41.69,41.69,41.68,41.69
WTIUSD,20040520,123900,41.68,41.70,41.68,41.70
WTIUSD,20040520,124200,41.69,41.69,41.68,41.68
WTIUSD,20040520,124300,41.58,41.60,41.58,41.60
WTIUSD,20040520,124400,41.68,41.68,41.68,41.68
WTIUSD,20040520,124500,41.68,41.68,41.59,41.60
WTIUSD,20040520,124700,41.60,41.60,41.58,41.58
WTIUSD,20040520,124800,41.60,41.60,41.58,41.58
WTIUSD,20040520,124900,41.60,41.60,41.59,41.59
WTIUSD,20040520,125000,41.59,41.59,41.58,41.58
WTIUSD,20040520,125100,41.59,41.60,41.58,41.59
WTIUSD,20040520,125200,41.60,41.60,41.58,41.59
WTIUSD,20040520,125300,41.59,41.60,41.59,41.60
WTIUSD,20040520,125400,41.60,41.60,41.48,41.50
WTIUSD,20040520,125500,41.48,41.50,41.48,41.50
WTIUSD,20040520,125600,41.48,41.50,41.48,41.50
WTIUSD,20040520,125700,41.49,41.49,41.49,41.49
WTIUSD,20040520,125800,41.50,41.50,41.48,41.50
WTIUSD,20040520,125900,41.49,41.50,41.49,41.50
WTIUSD,20040520,130000,41.49,41.50,41.49,41.50
WTIUSD,20040520,130100,41.48,41.49,41.39,41.40
WTIUSD,20040520,130200,41.40,41.40,41.38,41.40
WTIUSD,20040520,130300,41.40,41.40,41.39,41.39
WTIUSD,20040520,130400,41.38,41.39,41.38,41.39
WTIUSD,20040520,130700,41.39,41.39,41.39,41.39
WTIUSD,20040520,130900,41.48,41.48,41.48,41.48
WTIUSD,20040520,131000,41.40,41.49,41.38,41.48
WTIUSD,20040520,131100,41.48,41.49,41.38,41.38
WTIUSD,20040520,131200,41.38,41.39,41.38,41.38
WTIUSD,20040520,131300,41.39,41.39,41.38,41.39
WTIUSD,20040520,131500,41.38,41.40,41.38,41.39
WTIUSD,20040520,131600,41.39,41.39,41.38,41.38
WTIUSD,20040520,131700,41.39,41.40,41.38,41.40
WTIUSD,20040520,132100,41.39,41.39,41.38,41.39
WTIUSD,20040520,132200,41.40,41.40,41.38,41.39
WTIUSD,20040520,132500,41.40,41.40,41.38,41.39
WTIUSD,20040520,132600,41.38,41.39,41.38,41.39
WTIUSD,20040520,132900,41.38,41.39,41.38,41.39
WTIUSD,20040520,133000,41.39,41.39,41.38,41.38
WTIUSD,20040520,133100,41.39,41.40,41.39,41.40
WTIUSD,20040520,133200,41.40,41.40,41.38,41.40
WTIUSD,20040520,133300,41.40,41.40,41.38,41.38
WTIUSD,20040520,133500,41.38,41.39,41.38,41.38
WTIUSD,20040520,133600,41.38,41.39,41.38,41.39
WTIUSD,20040520,134000,41.48,41.49,41.48,41.49
WTIUSD,20040520,134100,41.39,41.50,41.39,41.49
WTIUSD,20040520,134200,41.50,41.50,41.50,41.50
WTIUSD,20040520,134400,41.49,41.50,41.49,41.50
WTIUSD,20040520,134500,41.38,41.40,41.38,41.39
WTIUSD,20040520,134600,41.38,41.39,41.38,41.38
WTIUSD,20040520,134700,41.40,41.40,41.40,41.40
WTIUSD,20040520,134800,41.38,41.39,41.38,41.39
WTIUSD,20040520,135000,41.40,41.40,41.39,41.40
WTIUSD,20040520,135100,41.40,41.40,41.38,41.38
WTIUSD,20040520,135300,41.38,41.39,41.38,41.38
WTIUSD,20040520,135400,41.38,41.40,41.38,41.39
WTIUSD,20040520,135600,41.39,41.39,41.38,41.38
WTIUSD,20040520,135700,41.38,41.39,41.38,41.38
WTIUSD,20040520,135800,41.50,41.50,41.38,41.50
WTIUSD,20040520,135900,41.50,41.50,41.38,41.38
WTIUSD,20040520,140200,41.40,41.40,41.39,41.39
WTIUSD,20040520,140300,41.50,41.50,41.39,41.40
WTIUSD,20040520,140400,41.38,41.40,41.38,41.40
WTIUSD,20040520,140500,41.38,41.39,41.38,41.38
WTIUSD,20040520,140600,41.38,41.40,41.38,41.40
WTIUSD,20040520,140700,41.50,41.50,41.50,41.50
WTIUSD,20040520,140900,41.49,41.49,41.48,41.48
WTIUSD,20040520,141000,41.49,41.50,41.49,41.50
WTIUSD,20040520,141100,41.49,41.50,41.48,41.48
WTIUSD,20040520,141200,41.48,41.49,41.48,41.49
WTIUSD,20040520,141300,41.48,41.50,41.48,41.50
WTIUSD,20040520,141500,41.49,41.50,41.49,41.50
WTIUSD,20040520,141600,41.48,41.49,41.48,41.49
WTIUSD,20040520,141700,41.50,41.50,41.50,41.50
WTIUSD,20040520,141800,41.50,41.50,41.49,41.49
WTIUSD,20040520,141900,41.48,41.49,41.48,41.49
WTIUSD,20040520,142000,41.48,41.49,41.48,41.49
WTIUSD,20040520,142100,41.48,41.49,41.48,41.48
WTIUSD,20040520,142200,41.50,41.50,41.48,41.49
WTIUSD,20040520,142300,41.48,41.49,41.48,41.49
WTIUSD,20040520,142400,41.50,41.50,41.49,41.49
WTIUSD,20040520,142500,41.48,41.49,41.48,41.48
WTIUSD,20040520,142800,41.50,41.50,41.50,41.50
WTIUSD,20040520,142900,41.48,41.49,41.48,41.48
WTIUSD,20040520,150100,41.49,41.49,41.49,41.49
WTIUSD,20040520,150400,41.49,41.49,41.48,41.48
WTIUSD,20040520,150500,41.58,41.60,41.50,41.60
WTIUSD,20040520,150600,41.48,41.49,41.48,41.49
WTIUSD,20040520,150700,41.49,41.59,41.48,41.59
WTIUSD,20040520,150800,41.49,41.49,41.48,41.48
WTIUSD,20040520,150900,41.49,41.50,41.38,41.38
WTIUSD,20040520,151000,41.40,41.49,41.40,41.48
WTIUSD,20040520,151100,41.48,41.59,41.48,41.59
WTIUSD,20040520,151200,41.58,41.60,41.50,41.60
WTIUSD,20040520,151300,41.59,41.59,41.49,41.49
WTIUSD,20040520,151400,41.49,41.59,41.48,41.59
WTIUSD,20040520,151500,41.59,41.59,41.49,41.59
WTIUSD,20040520,151600,41.60,41.60,41.59,41.60
WTIUSD,20040520,151700,41.58,41.60,41.50,41.60
WTIUSD,20040520,151800,41.58,41.59,41.48,41.49
WTIUSD,20040520,151900,41.50,41.50,41.48,41.48
WTIUSD,20040520,152000,41.50,41.50,41.48,41.49
WTIUSD,20040520,152100,41.48,41.49,41.48,41.48
WTIUSD,20040520,152200,41.48,41.50,41.48,41.50
WTIUSD,20040520,152300,41.48,41.50,41.48,41.48
WTIUSD,20040520,152400,41.50,41.50,41.48,41.49
WTIUSD,20040520,152500,41.48,41.50,41.48,41.50
WTIUSD,20040520,152600,41.49,41.50,41.49,41.50
WTIUSD,20040520,152700,41.50,41.50,41.40,41.50
WTIUSD,20040520,152800,41.48,41.50,41.39,41.40
WTIUSD,20040520,152900,41.49,41.49,41.39,41.39
WTIUSD,20040520,153000,41.50,41.59,41.39,41.58
WTIUSD,20040520,153100,41.58,41.59,41.38,41.38
WTIUSD,20040520,153200,41.50,41.50,41.48,41.48
WTIUSD,20040520,153300,41.50,41.60,41.50,41.60
WTIUSD,20040520,153400,41.49,41.59,41.48,41.50
WTIUSD,20040520,153500,41.49,41.50,41.49,41.50
WTIUSD,20040520,153600,41.49,41.49,41.38,41.38
WTIUSD,20040520,153700,41.39,41.39,41.38,41.38
WTIUSD,20040520,153800,41.38,41.40,41.29,41.30
WTIUSD,20040520,153900,41.30,41.39,41.28,41.29
WTIUSD,20040520,154000,41.40,41.40,41.29,41.30
WTIUSD,20040520,154100,41.30,41.30,41.28,41.28
WTIUSD,20040520,154200,41.28,41.29,41.28,41.29
WTIUSD,20040520,154300,41.30,41.39,41.28,41.30
WTIUSD,20040520,154400,41.30,41.30,41.30,41.30
WTIUSD,20040520,154500,41.30,41.30,41.28,41.28
WTIUSD,20040520,154600,41.28,41.38,41.28,41.28
WTIUSD,20040520,154700,41.40,41.40,41.29,41.40
WTIUSD,20040520,154800,41.39,41.39,41.39,41.39
WTIUSD,20040520,154900,41.40,41.40,41.39,41.39
WTIUSD,20040520,155000,41.40,41.40,41.38,41.40
WTIUSD,20040520,155100,41.39,41.40,41.39,41.40
WTIUSD,20040520,155200,41.38,41.40,41.38,41.40
WTIUSD,20040520,155300,41.49,41.49,41.48,41.48
WTIUSD,20040520,155400,41.50,41.50,41.40,41.48
WTIUSD,20040520,155500,41.50,41.58,41.48,41.48
WTIUSD,20040520,155600,41.49,41.59,41.49,41.58
WTIUSD,20040520,155700,41.58,41.58,41.49,41.49
WTIUSD,20040520,155800,41.60,41.60,41.48,41.59
WTIUSD,20040520,155900,41.50,41.58,41.48,41.49
WTIUSD,20040520,160000,41.48,41.58,41.48,41.49
WTIUSD,20040520,160100,41.49,41.60,41.49,41.60
WTIUSD,20040520,160200,41.49,41.49,41.48,41.48
WTIUSD,20040520,160300,41.50,41.50,41.49,41.50
WTIUSD,20040520,160400,41.49,41.49,41.39,41.40
WTIUSD,20040520,160500,41.50,41.50,41.38,41.50
WTIUSD,20040520,160600,41.49,41.50,41.49,41.50
WTIUSD,20040520,160700,41.48,41.50,41.38,41.39
WTIUSD,20040520,160800,41.50,41.50,41.38,41.38
WTIUSD,20040520,160900,41.40,41.48,41.40,41.40
WTIUSD,20040520,161000,41.48,41.49,41.38,41.38
WTIUSD,20040520,161100,41.39,41.48,41.39,41.39
WTIUSD,20040520,161200,41.39,41.40,41.38,41.40
WTIUSD,20040520,161300,41.40,41.40,41.28,41.30
WTIUSD,20040520,161400,41.29,41.38,41.28,41.30
WTIUSD,20040520,161500,41.28,41.38,41.28,41.28
WTIUSD,20040520,161600,41.30,41.30,41.28,41.29
WTIUSD,20040520,161700,41.30,41.30,41.18,41.29
WTIUSD,20040520,161800,41.18,41.30,41.18,41.29
WTIUSD,20040520,161900,41.29,41.30,41.19,41.30
WTIUSD,20040520,162000,41.30,41.30,41.28,41.28
WTIUSD,20040520,162100,41.30,41.39,41.29,41.29
WTIUSD,20040520,162200,41.28,41.38,41.28,41.28
WTIUSD,20040520,162300,41.29,41.40,41.29,41.40
WTIUSD,20040520,162400,41.39,41.39,41.28,41.29
WTIUSD,20040520,162500,41.30,41.30,41.28,41.29
WTIUSD,20040520,162600,41.28,41.40,41.28,41.29
WTIUSD,20040520,162700,41.28,41.30,41.28,41.30
WTIUSD,20040520,162800,41.29,41.30,41.29,41.30
WTIUSD,20040520,162900,41.30,41.30,41.30,41.30
WTIUSD,20040520,163000,41.29,41.29,41.29,41.29
WTIUSD,20040520,163100,41.28,41.40,41.28,41.38
WTIUSD,20040520,163200,41.38,41.40,41.38,41.40
WTIUSD,20040520,163300,41.40,41.40,41.38,41.38
WTIUSD,20040520,163400,41.40,41.40,41.38,41.40
WTIUSD,20040520,163500,41.38,41.38,41.38,41.38
WTIUSD,20040520,163600,41.40,41.40,41.38,41.38
WTIUSD,20040520,163700,41.40,41.40,41.38,41.39
WTIUSD,20040520,163800,41.39,41.39,41.38,41.38
WTIUSD,20040520,163900,41.40,41.40,41.38,41.39
WTIUSD,20040520,164000,41.39,41.39,41.38,41.39
WTIUSD,20040520,164200,41.38,41.40,41.38,41.38
WTIUSD,20040520,164300,41.38,41.40,41.29,41.29
WTIUSD,20040520,164400,41.39,41.40,41.38,41.40
WTIUSD,20040520,164500,41.28,41.40,41.28,41.40
WTIUSD,20040520,164600,41.39,41.40,41.39,41.40
WTIUSD,20040520,164700,41.39,41.39,41.39,41.39
WTIUSD,20040520,164800,41.40,41.40,41.38,41.38
WTIUSD,20040520,165000,41.39,41.50,41.39,41.49
WTIUSD,20040520,165100,41.48,41.49,41.48,41.49
WTIUSD,20040520,165200,41.50,41.59,41.48,41.50
WTIUSD,20040520,165300,41.58,41.60,41.58,41.60
WTIUSD,20040520,165400,41.48,41.60,41.48,41.60
WTIUSD,20040520,165500,41.59,41.59,41.59,41.59
WTIUSD,20040520,165600,41.59,41.60,41.58,41.60
WTIUSD,20040520,165700,41.60,41.60,41.58,41.58
WTIUSD,20040520,165800,41.58,41.70,41.58,41.59
WTIUSD,20040520,165900,41.58,41.60,41.58,41.60
WTIUSD,20040520,170000,41.58,41.60,41.49,41.60
WTIUSD,20040520,170100,41.60,41.60,41.59,41.60
WTIUSD,20040520,170200,41.68,41.68,41.49,41.58
WTIUSD,20040520,170300,41.58,41.58,41.49,41.49
WTIUSD,20040520,170400,41.49,41.49,41.48,41.48
WTIUSD,20040520,170500,41.50,41.50,41.49,41.49
WTIUSD,20040520,170600,41.50,41.50,41.49,41.49
WTIUSD,20040520,170700,41.50,41.50,41.49,41.49
WTIUSD,20040520,170800,41.50,41.50,41.48,41.48
WTIUSD,20040520,170900,41.48,41.50,41.48,41.50
WTIUSD,20040520,171000,41.48,41.50,41.48,41.50
WTIUSD,20040520,171100,41.50,41.50,41.49,41.49
WTIUSD,20040520,171200,41.39,41.50,41.39,41.50
WTIUSD,20040520,171300,41.50,41.50,41.48,41.49
WTIUSD,20040520,171400,41.49,41.49,41.48,41.48
WTIUSD,20040520,171500,41.50,41.50,41.48,41.48
WTIUSD,20040520,171600,41.49,41.49,41.48,41.48
WTIUSD,20040520,171700,41.50,41.50,41.49,41.49
WTIUSD,20040520,171800,41.50,41.50,41.48,41.48
WTIUSD,20040520,171900,41.50,41.50,41.48,41.48
WTIUSD,20040520,172000,41.50,41.50,41.28,41.28
WTIUSD,20040520,172100,41.38,41.40,41.38,41.40
WTIUSD,20040520,172200,41.38,41.38,41.28,41.28
WTIUSD,20040520,172300,41.30,41.39,41.29,41.39
WTIUSD,20040520,172400,41.30,41.38,41.28,41.30
WTIUSD,20040520,172500,41.28,41.30,41.28,41.28
WTIUSD,20040520,172600,41.28,41.28,41.28,41.28
WTIUSD,20040520,172700,41.30,41.30,41.29,41.29
WTIUSD,20040520,172800,41.29,41.30,41.28,41.28
WTIUSD,20040520,172900,41.30,41.30,41.29,41.29
WTIUSD,20040520,173000,41.18,41.30,41.18,41.28
WTIUSD,20040520,173100,41.30,41.30,41.18,41.20
WTIUSD,20040520,173200,41.20,41.20,41.18,41.19
WTIUSD,20040520,173300,41.18,41.30,41.18,41.30
WTIUSD,20040520,173400,41.19,41.20,41.18,41.20
WTIUSD,20040520,173500,41.18,41.29,41.18,41.20
WTIUSD,20040520,173600,41.19,41.28,41.19,41.19
WTIUSD,20040520,173700,41.28,41.28,41.28,41.28
WTIUSD,20040520,173800,41.30,41.30,41.28,41.28
WTIUSD,20040520,173900,41.29,41.29,41.28,41.28
WTIUSD,20040520,174000,41.29,41.30,41.28,41.30
WTIUSD,20040520,174100,41.28,41.29,41.19,41.20
WTIUSD,20040520,174200,41.19,41.29,41.18,41.29
WTIUSD,20040520,174300,41.20,41.20,41.18,41.18
WTIUSD,20040520,174400,41.18,41.20,41.18,41.20
WTIUSD,20040520,174500,41.18,41.18,41.08,41.08
WTIUSD,20040520,174600,41.09,41.20,41.08,41.09
WTIUSD,20040520,174700,41.10,41.20,41.10,41.20
WTIUSD,20040520,174800,41.20,41.20,41.08,41.18
WTIUSD,20040520,174900,41.19,41.20,41.09,41.19
WTIUSD,20040520,175000,41.19,41.30,41.19,41.28
WTIUSD,20040520,175100,41.20,41.29,41.18,41.19
WTIUSD,20040520,175200,41.19,41.20,41.19,41.20
WTIUSD,20040520,175300,41.19,41.20,41.18,41.18
WTIUSD,20040520,175400,41.20,41.20,41.18,41.18
WTIUSD,20040520,175500,41.18,41.19,41.18,41.18
WTIUSD,20040520,175600,41.20,41.20,41.09,41.19
WTIUSD,20040520,175700,41.08,41.10,41.08,41.10
WTIUSD,20040520,175800,41.10,41.18,41.09,41.09
WTIUSD,20040520,175900,41.00,41.09,41.00,41.08
WTIUSD,20040520,180000,41.09,41.10,40.98,41.10
WTIUSD,20040520,180100,41.09,41.09,40.98,40.98
WTIUSD,20040520,180200,40.99,41.00,40.99,40.99
WTIUSD,20040520,180300,41.09,41.10,40.99,41.09
WTIUSD,20040520,180400,41.09,41.19,41.08,41.08
WTIUSD,20040520,180500,41.10,41.10,41.08,41.08
WTIUSD,20040520,180600,41.08,41.19,41.08,41.18
WTIUSD,20040520,180700,41.20,41.20,41.09,41.09
WTIUSD,20040520,180800,41.09,41.19,41.09,41.19
WTIUSD,20040520,180900,41.10,41.19,41.10,41.18
WTIUSD,20040520,181000,41.19,41.20,41.19,41.20
WTIUSD,20040520,181100,41.18,41.29,41.18,41.19
WTIUSD,20040520,181200,41.19,41.30,41.19,41.30
WTIUSD,20040520,181300,41.19,41.20,41.18,41.18
WTIUSD,20040520,181400,41.20,41.20,41.18,41.19
WTIUSD,20040520,181500,41.20,41.28,41.19,41.20
WTIUSD,20040520,181600,41.18,41.20,41.18,41.20
WTIUSD,20040520,181700,41.18,41.18,41.18,41.18
WTIUSD,20040520,181800,41.18,41.20,41.18,41.20
WTIUSD,20040520,181900,41.18,41.20,41.18,41.19
WTIUSD,20040520,182000,41.19,41.19,41.08,41.08
WTIUSD,20040520,182100,41.19,41.20,41.18,41.20
WTIUSD,20040520,182200,41.18,41.19,41.18,41.19
WTIUSD,20040520,182300,41.09,41.20,41.09,41.20
WTIUSD,20040520,182400,41.10,41.10,41.10,41.10
WTIUSD,20040520,182500,41.19,41.19,41.08,41.09
WTIUSD,20040520,182600,41.20,41.20,41.18,41.18
WTIUSD,20040520,182700,41.19,41.19,41.09,41.10
WTIUSD,20040520,182800,41.20,41.20,41.19,41.19
WTIUSD,20040520,182900,41.20,41.20,41.20,41.20
WTIUSD,20040520,183000,41.10,41.18,41.08,41.18
WTIUSD,20040520,183100,41.20,41.20,41.18,41.18
WTIUSD,20040520,183200,41.18,41.19,41.18,41.19
WTIUSD,20040520,183300,41.18,41.20,41.18,41.19
WTIUSD,20040520,183400,41.19,41.20,41.19,41.19
WTIUSD,20040520,183500,41.18,41.20,41.18,41.18
WTIUSD,20040520,183600,41.18,41.20,41.18,41.18
WTIUSD,20040520,183700,41.19,41.19,41.19,41.19
WTIUSD,20040520,183800,41.20,41.20,41.19,41.19
WTIUSD,20040520,183900,41.19,41.20,41.19,41.20
WTIUSD,20040520,184000,41.18,41.19,41.18,41.19
WTIUSD,20040520,184100,41.19,41.19,41.18,41.18
WTIUSD,20040520,184300,41.20,41.20,41.09,41.09
WTIUSD,20040520,184400,41.19,41.19,41.09,41.10
WTIUSD,20040520,184500,41.09,41.09,41.08,41.08
WTIUSD,20040520,184600,41.10,41.10,41.10,41.10
WTIUSD,20040520,184700,41.10,41.10,41.08,41.08
WTIUSD,20040520,184800,41.10,41.10,41.09,41.10
WTIUSD,20040520,184900,41.08,41.08,41.08,41.08
WTIUSD,20040520,185000,41.08,41.09,41.08,41.09
WTIUSD,20040520,185100,41.10,41.10,41.08,41.08
WTIUSD,20040520,185200,41.10,41.10,40.98,41.08
WTIUSD,20040520,185300,40.99,40.99,40.98,40.98
WTIUSD,20040520,185400,41.09,41.10,40.99,41.09
WTIUSD,20040520,185500,41.00,41.10,40.98,41.10
WTIUSD,20040520,185600,41.08,41.08,40.98,40.98
WTIUSD,20040520,185700,40.99,41.08,40.98,40.98
WTIUSD,20040520,185800,40.98,40.98,40.88,40.88
WTIUSD,20040520,185900,40.89,41.00,40.78,41.00
WTIUSD,20040520,190000,40.89,40.89,40.79,40.79
WTIUSD,20040520,190100,40.78,40.90,40.78,40.90
WTIUSD,20040520,190200,40.89,40.89,40.78,40.89
WTIUSD,20040520,190300,40.98,41.00,40.98,41.00
WTIUSD,20040520,190400,40.99,41.00,40.89,41.00
WTIUSD,20040520,190500,40.98,40.99,40.98,40.99
WTIUSD,20040520,190600,40.99,41.00,40.99,40.99
WTIUSD,20040520,190700,40.98,41.09,40.98,41.09
WTIUSD,20040520,190800,41.08,41.08,40.98,41.00
WTIUSD,20040520,190900,40.99,40.99,40.98,40.98
WTIUSD,20040520,191000,40.99,41.00,40.99,40.99
WTIUSD,20040520,191100,40.99,41.00,40.99,41.00
WTIUSD,20040520,191200,40.98,41.00,40.98,41.00
WTIUSD,20040520,191300,40.98,41.00,40.98,41.00
WTIUSD,20040520,191400,40.99,41.00,40.88,40.88
WTIUSD,20040520,191500,40.89,41.00,40.88,40.90
WTIUSD,20040520,191600,40.89,41.00,40.88,40.88
WTIUSD,20040520,191700,40.89,40.90,40.89,40.90
WTIUSD,20040520,191800,40.88,40.99,40.88,40.88
WTIUSD,20040520,191900,40.98,41.00,40.88,40.99
WTIUSD,20040520,192000,40.90,41.00,40.88,40.98
WTIUSD,20040520,192100,40.98,41.00,40.98,41.00
WTIUSD,20040520,192200,41.00,41.00,40.99,41.00
WTIUSD,20040520,192300,41.00,41.00,40.89,40.89
WTIUSD,20040520,192400,40.99,41.00,40.99,41.00
WTIUSD,20040520,192500,40.89,40.99,40.88,40.88
WTIUSD,20040520,192600,40.98,41.00,40.89,40.89
WTIUSD,20040520,192700,40.88,40.90,40.88,40.90
WTIUSD,20040520,192800,40.89,40.90,40.80,40.80
WTIUSD,20040520,192900,40.90,40.90,40.80,40.80
WTIUSD,20040520,201500,40.70,40.70,40.48,40.49
WTIUSD,20040520,201600,40.60,40.60,40.58,40.58
WTIUSD,20040520,201700,40.60,40.60,40.49,40.49
WTIUSD,20040520,201800,40.50,40.50,40.50,40.50
WTIUSD,20040520,201900,40.49,40.60,40.49,40.60
WTIUSD,20040520,202000,40.50,40.60,40.48,40.50
WTIUSD,20040520,202100,40.50,40.58,40.48,40.48
WTIUSD,20040520,202200,40.50,40.50,40.48,40.48
WTIUSD,20040520,202300,40.49,40.50,40.49,40.50
WTIUSD,20040520,202400,40.50,40.50,40.49,40.49
WTIUSD,20040520,202500,40.48,40.49,40.48,40.48
WTIUSD,20040520,202700,40.49,40.50,40.48,40.50
WTIUSD,20040520,202800,40.50,40.50,40.48,40.50
WTIUSD,20040520,202900,40.49,40.49,40.39,40.40
WTIUSD,20040520,203000,40.50,40.50,40.48,40.48
WTIUSD,20040520,203200,40.50,40.50,40.49,40.50
WTIUSD,20040520,203300,40.49,40.49,40.49,40.49
WTIUSD,20040520,203400,40.50,40.50,40.49,40.50
WTIUSD,20040520,203600,40.49,40.50,40.48,40.50
WTIUSD,20040520,203700,40.48,40.50,40.48,40.48
WTIUSD,20040520,203800,40.50,40.50,40.48,40.48
WTIUSD,20040520,203900,40.49,40.49,40.48,40.48
WTIUSD,20040520,204000,40.49,40.50,40.49,40.50
WTIUSD,20040520,204100,40.50,40.58,40.48,40.58
WTIUSD,20040520,204200,40.59,40.60,40.59,40.60
WTIUSD,20040520,204300,40.58,40.59,40.58,40.59
WTIUSD,20040520,204400,40.58,40.58,40.58,40.58
WTIUSD,20040520,204500,40.60,40.60,40.59,40.60
WTIUSD,20040520,204700,40.58,40.59,40.58,40.58
WTIUSD,20040520,204900,40.58,40.59,40.58,40.59
WTIUSD,20040520,205000,40.59,40.60,40.59,40.60
WTIUSD,20040520,205100,40.59,40.59,40.59,40.59
WTIUSD,20040520,205200,40.58,40.60,40.58,40.58
WTIUSD,20040520,205800,40.58,40.60,40.58,40.60
WTIUSD,20040520,210000,40.60,40.60,40.58,40.59
WTIUSD,20040520,210600,40.60,40.60,40.58,40.58
WTIUSD,20040520,211000,40.60,40.60,40.58,40.60
WTIUSD,20040520,211600,40.58,40.59,40.58,40.59
WTIUSD,20040520,211700,40.60,40.60,40.59,40.59
WTIUSD,20040520,211900,40.58,40.60,40.58,40.60
WTIUSD,20040520,212000,40.60,40.60,40.59,40.60
WTIUSD,20040520,212100,40.59,40.59,40.59,40.59
WTIUSD,20040520,212300,40.58,40.60,40.58,40.60
WTIUSD,20040520,212600,40.58,40.58,40.58,40.58
WTIUSD,20040520,212700,40.59,40.60,40.59,40.60
WTIUSD,20040520,212900,40.58,40.60,40.58,40.59
WTIUSD,20040520,213000,40.58,40.59,40.58,40.59
WTIUSD,20040520,213100,40.58,40.60,40.58,40.59
WTIUSD,20040520,213300,40.60,40.60,40.58,40.59
WTIUSD,20040520,213500,40.60,40.60,40.58,40.60
WTIUSD,20040520,213800,40.58,40.60,40.58,40.60
WTIUSD,20040520,213900,40.59,40.59,40.59,40.59
WTIUSD,20040520,214200,40.59,40.60,40.59,40.60
WTIUSD,20040520,214700,40.60,40.60,40.59,40.60
WTIUSD,20040520,215000,40.60,40.60,40.58,40.58
WTIUSD,20040520,215100,40.58,40.59,40.58,40.59
WTIUSD,20040520,215200,40.58,40.60,40.58,40.60
WTIUSD,20040520,215300,40.59,40.59,40.59,40.59
WTIUSD,20040520,215400,40.60,40.60,40.59,40.60
WTIUSD,20040520,215700,40.60,40.60,40.59,40.59
WTIUSD,20040520,215800,40.59,40.59,40.59,40.59
WTIUSD,20040520,220400,40.59,40.60,40.59,40.59
WTIUSD,20040520,220500,40.60,40.60,40.59,40.60
WTIUSD,20040520,221500,40.60,40.60,40.58,40.58
WTIUSD,20040520,221600,40.60,40.60,40.59,40.59
WTIUSD,20040520,221700,40.59,40.60,40.58,40.58
WTIUSD,20040520,222100,40.58,40.59,40.58,40.58
WTIUSD,20040520,222300,40.58,40.59,40.58,40.58
WTIUSD,20040520,222400,40.60,40.60,40.58,40.58
WTIUSD,20040520,222600,40.58,40.60,40.58,40.60
WTIUSD,20040520,223100,40.58,40.60,40.58,40.58
WTIUSD,20040520,223200,40.58,40.60,40.58,40.59
WTIUSD,20040520,223300,40.59,40.60,40.59,40.60
WTIUSD,20040520,223500,40.59,40.60,40.59,40.60
WTIUSD,20040520,223600,40.50,40.50,40.49,40.49
WTIUSD,20040520,224200,40.60,40.60,40.58,40.58
WTIUSD,20040520,224300,40.60,40.60,40.60,40.60
WTIUSD,20040520,224600,40.58,40.59,40.58,40.59
WTIUSD,20040520,224700,40.49,40.49,40.48,40.49
WTIUSD,20040520,225200,40.58,40.60,40.58,40.58
WTIUSD,20040520,225300,40.59,40.60,40.59,40.60
WTIUSD,20040520,225600,40.48,40.49,40.48,40.49
WTIUSD,20040520,225700,40.48,40.50,40.48,40.50
WTIUSD,20040520,225900,40.49,40.50,40.48,40.48
WTIUSD,20040520,230100,40.49,40.50,40.48,40.50
WTIUSD,20040520,230200,40.49,40.49,40.48,40.48
WTIUSD,20040520,230300,40.50,40.50,40.50,40.50
WTIUSD,20040520,230400,40.50,40.50,40.48,40.50
WTIUSD,20040520,230600,40.49,40.49,40.48,40.48
WTIUSD,20040520,230700,40.49,40.49,40.48,40.49
WTIUSD,20040520,231000,40.50,40.50,40.48,40.48
WTIUSD,20040520,231100,40.50,40.50,40.49,40.49
WTIUSD,20040520,231600,40.49,40.49,40.49,40.49
WTIUSD,20040520,231900,40.49,40.49,40.48,40.48
WTIUSD,20040520,232400,40.60,40.60,40.58,40.58
WTIUSD,20040520,232800,40.59,40.59,40.58,40.58
WTIUSD,20040520,233200,40.59,40.59,40.58,40.58
WTIUSD,20040520,233300,40.48,40.48,40.48,40.48
WTIUSD,20040520,233500,40.48,40.50,40.48,40.50
WTIUSD,20040520,234100,40.49,40.60,40.49,40.60
WTIUSD,20040520,234300,40.49,40.49,40.48,40.48
WTIUSD,20040520,234400,40.59,40.60,40.58,40.58
WTIUSD,20040520,234500,40.60,40.60,40.58,40.60
WTIUSD,20040520,234900,40.60,40.60,40.59,40.59
WTIUSD,20040520,235300,40.60,40.60,40.59,40.59
WTIUSD,20040520,235600,40.48,40.48,40.48,40.48
DJIUSD,20040520,001600,9913,9914,9911,9914
DJIUSD,20040520,001700,9914,9914,9913,9914
DJIUSD,20040520,002200,9917,9917,9915,9916
DJIUSD,20040520,002300,9918,9920,9918,9920
DJIUSD,20040520,002400,9918,9919,9918,9919
DJIUSD,20040520,002500,9920,9920,9919,9919
DJIUSD,20040520,002700,9917,9919,9917,9919
DJIUSD,20040520,002800,9917,9917,9915,9915
DJIUSD,20040520,002900,9919,9919,9918,9919
DJIUSD,20040520,003000,9918,9918,9917,9918
DJIUSD,20040520,003200,9919,9919,9919,9919
DJIUSD,20040520,003400,9922,9923,9922,9923
DJIUSD,20040520,003900,9922,9922,9921,9922
DJIUSD,20040520,004600,9919,9919,9917,9917
DJIUSD,20040520,004800,9919,9922,9917,9921
DJIUSD,20040520,005100,9922,9923,9921,9921
DJIUSD,20040520,005300,9919,9919,9919,9919
DJIUSD,20040520,005900,9918,9919,9918,9919
DJIUSD,20040520,010100,9920,9920,9920,9920
DJIUSD,20040520,010200,9918,9920,9918,9920
DJIUSD,20040520,010400,9923,9923,9922,9922
DJIUSD,20040520,010700,9920,9920,9918,9918
DJIUSD,20040520,011100,9923,9923,9922,9922
DJIUSD,20040520,011900,9920,9920,9920,9920
DJIUSD,20040520,012000,9917,9917,9916,9917
DJIUSD,20040520,012300,9921,9921,9919,9919
DJIUSD,20040520,012400,9918,9918,9918,9918
DJIUSD,20040520,012700,9917,9918,9917,9917
DJIUSD,20040520,012900,9921,9923,9920,9922
DJIUSD,20040520,013200,9923,9923,9922,9922
DJIUSD,20040520,013300,9919,9921,9919,9919
DJIUSD,20040520,013400,9920,9922,9920,9922
DJIUSD,20040520,013700,9924,9924,9922,9923
DJIUSD,20040520,014200,9924,9924,9923,9923
DJIUSD,20040520,014600,9926,9926,9925,9925
DJIUSD,20040520,014700,9925,9925,9924,9924
DJIUSD,20040520,015100,9928,9928,9927,9927
DJIUSD,20040520,015200,9927,9928,9927,9927
DJIUSD,20040520,015300,9926,9927,9924,9924
DJIUSD,20040520,015800,9924,9925,9924,9925
DJIUSD,20040520,015900,9927,9927,9925,9925
DJIUSD,20040520,020100,9929,9930,9928,9930
DJIUSD,20040520,020300,9928,9929,9927,9929
DJIUSD,20040520,020500,9930,9930,9929,9929
DJIUSD,20040520,020600,9929,9930,9927,9927
DJIUSD,20040520,020700,9928,9929,9927,9929
DJIUSD,20040520,020800,9931,9931,9929,9929
DJIUSD,20040520,020900,9930,9930,9929,9929
DJIUSD,20040520,021100,9930,9930,9929,9930
DJIUSD,20040520,021400,9933,9939,9933,9939
DJIUSD,20040520,022200,9939,9941,9938,9941
DJIUSD,20040520,022500,9942,9942,9941,9941
DJIUSD,20040520,022600,9940,9940,9939,9939
DJIUSD,20040520,022700,9941,9941,9939,9940
DJIUSD,20040520,022800,9941,9941,9939,9939
DJIUSD,20040520,022900,9939,9939,9939,9939
DJIUSD,20040520,023000,9939,9940,9939,9939
DJIUSD,20040520,023100,9940,9940,9939,9939
DJIUSD,20040520,023400,9942,9942,9937,9938
DJIUSD,20040520,023500,9938,9939,9938,9938
DJIUSD,20040520,024400,9939,9940,9939,9940
DJIUSD,20040520,024600,9939,9939,9938,9938
DJIUSD,20040520,024800,9941,9941,9939,9939
DJIUSD,20040520,024900,9942,9942,9942,9942
DJIUSD,20040520,025000,9943,9943,9941,9941
DJIUSD,20040520,025600,9944,9945,9944,9945
DJIUSD,20040520,030400,9942,9943,9940,9940
DJIUSD,20040520,030500,9942,9943,9942,9942
DJIUSD,20040520,030600,9943,9943,9941,9942
DJIUSD,20040520,030700,9941,9942,9941,9942
DJIUSD,20040520,031300,9939,9939,9937,9937
DJIUSD,20040520,031400,9938,9939,9938,9939
DJIUSD,20040520,031500,9940,9940,9936,9936
DJIUSD,20040520,031700,9939,9939,9936,9938
DJIUSD,20040520,031900,9939,9939,9937,9937
DJIUSD,20040520,032000,9938,9939,9938,9939
DJIUSD,20040520,032100,9940,9940,9939,9939
DJIUSD,20040520,032200,9939,9940,9938,9938
DJIUSD,20040520,032300,9938,9940,9938,9940
DJIUSD,20040520,032400,9937,9938,9937,9937
DJIUSD,20040520,032500,9937,9938,9937,9938
DJIUSD,20040520,032600,9938,9938,9938,9938
DJIUSD,20040520,032700,9938,9939,9937,9937
DJIUSD,20040520,032800,9938,9939,9937,9939
DJIUSD,20040520,033600,9939,9939,9937,9938
DJIUSD,20040520,033700,9936,9936,9935,9935
DJIUSD,20040520,033800,9936,9936,9935,9935
DJIUSD,20040520,033900,9935,9935,9930,9931
DJIUSD,20040520,034000,9930,9930,9929,9929
DJIUSD,20040520,034400,9931,9933,9931,9932
DJIUSD,20040520,035200,9931,9931,9925,9925
DJIUSD,20040520,035300,9923,9925,9923,9925
DJIUSD,20040520,035700,9928,9928,9927,9928
DJIUSD,20040520,040400,9928,9929,9927,9929
DJIUSD,20040520,041400,9925,9926,9925,9926
DJIUSD,20040520,041900,9930,9931,9930,9930
DJIUSD,20040520,042000,9929,9929,9928,9929
DJIUSD,20040520,042100,9930,9932,9925,9926
DJIUSD,20040520,042400,9928,9929,9928,9929
DJIUSD,20040520,042800,9924,9924,9922,9923
DJIUSD,20040520,043100,9926,9926,9926,9926
DJIUSD,20040520,043300,9922,9922,9921,9922
DJIUSD,20040520,043400,9921,9921,9920,9921
DJIUSD,20040520,043500,9927,9927,9920,9920
DJIUSD,20040520,043700,9920,9920,9918,9918
DJIUSD,20040520,043800,9917,9918,9917,9917
DJIUSD,20040520,043900,9916,9917,9916,9917
DJIUSD,20040520,044000,9913,9913,9912,9912
DJIUSD,20040520,044200,9917,9917,9916,9917
DJIUSD,20040520,044300,9915,9915,9913,9914
DJIUSD,20040520,044600,9919,9920,9918,9920
DJIUSD,20040520,045000,9914,9915,9914,9914
DJIUSD,20040520,045600,9916,9919,9915,9919
DJIUSD,20040520,045900,9914,9914,9913,9914
DJIUSD,20040520,050200,9910,9910,9907,9908
DJIUSD,20040520,050600,9909,9909,9907,9907
DJIUSD,20040520,050700,9910,9910,9910,9910
DJIUSD,20040520,050800,9910,9910,9910,9910
DJIUSD,20040520,051600,9912,9913,9911,9913
DJIUSD,20040520,051700,9911,9911,9910,9910
DJIUSD,20040520,051900,9909,9909,9908,9908
DJIUSD,20040520,052000,9908,9909,9908,9909
DJIUSD,20040520,052100,9908,9909,9908,9909
DJIUSD,20040520,052200,9913,9913,9913,9913
DJIUSD,20040520,052500,9922,9922,9921,9921
DJIUSD,20040520,052600,9928,9929,9927,9929
DJIUSD,20040520,052800,9921,9921,9919,9919
DJIUSD,20040520,052900,9921,9923,9921,9923
DJIUSD,20040520,053000,9924,9924,9923,9923
DJIUSD,20040520,053100,9931,9931,9930,9930
DJIUSD,20040520,053200,9929,9930,9929,9929
DJIUSD,20040520,053500,9931,9931,9930,9931
DJIUSD,20040520,054200,9925,9926,9920,9922
DJIUSD,20040520,055200,9928,9928,9927,9928
DJIUSD,20040520,055300,9928,9928,9926,9927
DJIUSD,20040520,055400,9926,9926,9926,9926
DJIUSD,20040520,055500,9923,9924,9923,9924
DJIUSD,20040520,060100,9928,9928,9928,9928
DJIUSD,20040520,060500,9926,9927,9926,9927
DJIUSD,20040520,061200,9930,9930,9929,9929
DJIUSD,20040520,061400,9932,9932,9931,9931
DJIUSD,20040520,061500,9924,9926,9924,9925
DJIUSD,20040520,062100,9928,9929,9928,9928
DJIUSD,20040520,062300,9925,9925,9923,9923
DJIUSD,20040520,062500,9929,9932,9929,9932
DJIUSD,20040520,062600,9932,9932,9932,9932
DJIUSD,20040520,062800,9936,9936,9931,9931
DJIUSD,20040520,062900,9934,9934,9933,9934
DJIUSD,20040520,063000,9935,9937,9934,9937
DJIUSD,20040520,063100,9938,9938,9936,9936
DJIUSD,20040520,063200,9935,9939,9935,9939
DJIUSD,20040520,063400,9937,9940,9936,9940
DJIUSD,20040520,063500,9933,9941,9933,9936
DJIUSD,20040520,063700,9937,9937,9937,9937
DJIUSD,20040520,063800,9934,9934,9934,9934
DJIUSD,20040520,064100,9937,9937,9935,9936
DJIUSD,20040520,064500,9936,9937,9936,9937
DJIUSD,20040520,064600,9936,9936,9936,9936
DJIUSD,20040520,064800,9935,9936,9934,9936
DJIUSD,20040520,065300,9937,9938,9936,9936
DJIUSD,20040520,065500,9934,9935,9934,9935
DJIUSD,20040520,070000,9937,9940,9937,9939
DJIUSD,20040520,070100,9941,9946,9941,9946
DJIUSD,20040520,070200,9947,9947,9942,9943
DJIUSD,20040520,070300,9945,9945,9944,9945
DJIUSD,20040520,070500,9941,9941,9939,9941
DJIUSD,20040520,070600,9940,9940,9936,9937
DJIUSD,20040520,070700,9936,9938,9936,9938
DJIUSD,20040520,071000,9937,9937,9936,9936
DJIUSD,20040520,071100,9938,9940,9938,9940
DJIUSD,20040520,071300,9940,9940,9939,9939
DJIUSD,20040520,071400,9938,9939,9938,9939
DJIUSD,20040520,071700,9939,9942,9938,9940
DJIUSD,20040520,071900,9944,9944,9943,9943
DJIUSD,20040520,072000,9943,9944,9942,9944
DJIUSD,20040520,072100,9945,9946,9945,9946
DJIUSD,20040520,072300,9941,9941,9941,9941
DJIUSD,20040520,072400,9942,9943,9940,9941
DJIUSD,20040520,072500,9941,9942,9939,9939
DJIUSD,20040520,072600,9941,9942,9939,9939
DJIUSD,20040520,072700,9939,9940,9935,9936
DJIUSD,20040520,073100,9932,9933,9931,9931
DJIUSD,20040520,073200,9934,9934,9934,9934
DJIUSD,20040520,073400,9935,9935,9934,9934
DJIUSD,20040520,073600,9934,9935,9933,9935
DJIUSD,20040520,073800,9937,9938,9937,9938
DJIUSD,20040520,073900,9937,9939,9937,9939
DJIUSD,20040520,074000,9939,9939,9938,9938
DJIUSD,20040520,074400,9937,9937,9937,9937
DJIUSD,20040520,074500,9938,9940,9938,9940
DJIUSD,20040520,074800,9941,9941,9940,9940
DJIUSD,20040520,075100,9945,9947,9945,9947
DJIUSD,20040520,075300,9943,9943,9943,9943
DJIUSD,20040520,075400,9942,9948,9942,9948
DJIUSD,20040520,075800,9944,9945,9942,9945
DJIUSD,20040520,080000,9942,9943,9942,9942
DJIUSD,20040520,080100,9941,9941,9939,9940
DJIUSD,20040520,080200,9942,9942,9940,9940
DJIUSD,20040520,080600,9944,9945,9944,9945
DJIUSD,20040520,080900,9945,9945,9942,9943
DJIUSD,20040520,081300,9942,9942,9941,9941
DJIUSD,20040520,082400,9942,9942,9942,9942
DJIUSD,20040520,082600,9942,9942,9940,9940
DJIUSD,20040520,083800,9940,9941,9940,9941
DJIUSD,20040520,084000,9941,9941,9940,9940
DJIUSD,20040520,084100,9939,9943,9939,9942
DJIUSD,20040520,084200,9943,9943,9943,9943
DJIUSD,20040520,084300,9943,9943,9942,9943
DJIUSD,20040520,085000,9943,9943,9942,9942
DJIUSD,20040520,085100,9943,9944,9941,9943
DJIUSD,20040520,085200,9942,9943,9942,9942
DJIUSD,20040520,085300,9943,9943,9942,9943
DJIUSD,20040520,085800,9942,9942,9942,9942
DJIUSD,20040520,085900,9940,9941,9940,9940
DJIUSD,20040520,090200,9939,9941,9939,9941
DJIUSD,20040520,090400,9942,9944,9941,9943
DJIUSD,20040520,090700,9940,9940,9939,9939
DJIUSD,20040520,090800,9941,9941,9941,9941
DJIUSD,20040520,091100,9939,9939,9938,9938
DJIUSD,20040520,091500,9939,9939,9938,9938
DJIUSD,20040520,091900,9937,9938,9936,9936
DJIUSD,20040520,092200,9938,9940,9938,9938
DJIUSD,20040520,092400,9941,9942,9940,9941
DJIUSD,20040520,092500,9942,9942,9941,9941
DJIUSD,20040520,092700,9941,9942,9941,9942
DJIUSD,20040520,093300,9938,9939,9938,9939
DJIUSD,20040520,093400,9939,9939,9939,9939
DJIUSD,20040520,095100,9938,9939,9938,9939
DJIUSD,20040520,095600,9943,9943,9943,9943
DJIUSD,20040520,095800,9942,9943,9942,9943
DJIUSD,20040520,100000,9944,9945,9944,9945
DJIUSD,20040520,100400,9944,9944,9942,9942
DJIUSD,20040520,100500,9941,9942,9941,9942
DJIUSD,20040520,101000,9940,9941,9938,9940
DJIUSD,20040520,101300,9938,9939,9937,9939
DJIUSD,20040520,101500,9938,9938,9938,9938
DJIUSD,20040520,101800,9937,9937,9936,9937
DJIUSD,20040520,102000,9938,9938,9938,9938
DJIUSD,20040520,102300,9938,9938,9938,9938
DJIUSD,20040520,102800,9935,9939,9935,9938
DJIUSD,20040520,103300,9936,9937,9935,9937
DJIUSD,20040520,103400,9933,9935,9933,9935
DJIUSD,20040520,103600,9935,9935,9934,9934
DJIUSD,20040520,103800,9936,9937,9935,9935
DJIUSD,20040520,104100,9936,9936,9935,9935
DJIUSD,20040520,104300,9932,9932,9927,9927
DJIUSD,20040520,104400,9928,9929,9927,9929
DJIUSD,20040520,104700,9929,9929,9928,9929
DJIUSD,20040520,105000,9930,9930,9928,9929
DJIUSD,20040520,105400,9929,9930,9929,9930
DJIUSD,20040520,105600,9926,9927,9926,9927
DJIUSD,20040520,105700,9925,9925,9923,9924
DJIUSD,20040520,105800,9924,9924,9923,9923
DJIUSD,20040520,105900,9924,9924,9924,9924
DJIUSD,20040520,110000,9921,9922,9917,9917
DJIUSD,20040520,110100,9916,9916,9914,9916
DJIUSD,20040520,110200,9915,9915,9915,9915
DJIUSD,20040520,110300,9914,9915,9913,9915
DJIUSD,20040520,110400,9915,9916,9915,9915
DJIUSD,20040520,110500,9914,9915,9913,9914
DJIUSD,20040520,110700,9916,9916,9916,9916
DJIUSD,20040520,110800,9916,9917,9916,9917
DJIUSD,20040520,110900,9919,9921,9917,9917
DJIUSD,20040520,111000,9921,9921,9920,9921
DJIUSD,20040520,111200,9922,9923,9922,9923
DJIUSD,20040520,111300,9921,9921,9916,9921
DJIUSD,20040520,111400,9922,9922,9921,9921
DJIUSD,20040520,111500,9923,9923,9922,9922
DJIUSD,20040520,111600,9922,9923,9922,9922
DJIUSD,20040520,111700,9921,9923,9921,9922
DJIUSD,20040520,111800,9922,9923,9922,9923
DJIUSD,20040520,112000,9922,9922,9922,9922
DJIUSD,20040520,112100,9924,9924,9922,9923
DJIUSD,20040520,112200,9922,9923,9922,9923
DJIUSD,20040520,112300,9923,9924,9922,9922
DJIUSD,20040520,112400,9922,9923,9922,9922
DJIUSD,20040520,112600,9924,9924,9923,9923
DJIUSD,20040520,112700,9922,9923,9922,9923
DJIUSD,20040520,112800,9920,9920,9918,9919
DJIUSD,20040520,113000,9920,9920,9920,9920
DJIUSD,20040520,113300,9919,9924,9919,9923
DJIUSD,20040520,113500,9926,9926,9924,9926
DJIUSD,20040520,114300,9924,9924,9922,9922
DJIUSD,20040520,114400,9922,9923,9921,9923
DJIUSD,20040520,114600,9921,9922,9920,9920
DJIUSD,20040520,114800,9925,9925,9924,9924
DJIUSD,20040520,114900,9921,9921,9918,9918
DJIUSD,20040520,115000,9921,9921,9919,9921
DJIUSD,20040520,115100,9920,9920,9918,9918
DJIUSD,20040520,115200,9919,9919,9919,9919
DJIUSD,20040520,115300,9917,9917,9916,9916
DJIUSD,20040520,115400,9919,9920,9919,9920
DJIUSD,20040520,115600,9923,9923,9921,9921
DJIUSD,20040520,115700,9924,9932,9923,9929
DJIUSD,20040520,115800,9930,9933,9929,9933
DJIUSD,20040520,115900,9933,9933,9932,9933
DJIUSD,20040520,120000,9934,9934,9932,9932
DJIUSD,20040520,120100,9931,9931,9931,9931
DJIUSD,20040520,120200,9928,9928,9927,9927
DJIUSD,20040520,120500,9927,9928,9927,9928
DJIUSD,20040520,120600,9927,9929,9924,9926
DJIUSD,20040520,120700,9927,9928,9927,9928
DJIUSD,20040520,120800,9928,9928,9928,9928
DJIUSD,20040520,120900,9928,9928,9928,9928
DJIUSD,20040520,121000,9928,9929,9928,9928
DJIUSD,20040520,121100,9930,9930,9929,9929
DJIUSD,20040520,121200,9930,9930,9930,9930
DJIUSD,20040520,121300,9931,9931,9930,9930
DJIUSD,20040520,121400,9931,9934,9931,9934
DJIUSD,20040520,121500,9934,9934,9932,9932
DJIUSD,20040520,121600,9930,9931,9928,9929
DJIUSD,20040520,121700,9930,9930,9929,9929
DJIUSD,20040520,121800,9929,9930,9925,9926
DJIUSD,20040520,121900,9925,9926,9922,9924
DJIUSD,20040520,122000,9922,9924,9921,9924
DJIUSD,20040520,122100,9922,9922,9920,9921
DJIUSD,20040520,122200,9923,9924,9923,9924
DJIUSD,20040520,122300,9925,9926,9923,9923
DJIUSD,20040520,122400,9923,9926,9923,9926
DJIUSD,20040520,122500,9925,9926,9925,9926
DJIUSD,20040520,122600,9926,9926,9924,9924
DJIUSD,20040520,122700,9924,9925,9923,9925
DJIUSD,20040520,122800,9925,9925,9924,9924
DJIUSD,20040520,122900,9925,9925,9924,9925
DJIUSD,20040520,123000,9926,9928,9921,9928
DJIUSD,20040520,123100,9928,9931,9928,9929
DJIUSD,20040520,123200,9929,9932,9928,9931
DJIUSD,20040520,123300,9934,9934,9931,9931
DJIUSD,20040520,123400,9930,9931,9930,9931
DJIUSD,20040520,123500,9933,9935,9933,9935
DJIUSD,20040520,123600,9935,9935,9933,9934
DJIUSD,20040520,123700,9935,9938,9934,9937
DJIUSD,20040520,123800,9938,9939,9936,9937
DJIUSD,20040520,123900,9937,9938,9936,9937
DJIUSD,20040520,124000,9938,9941,9936,9941
DJIUSD,20040520,124100,9942,9943,9939,9941
DJIUSD,20040520,124200,9943,9946,9942,9942
DJIUSD,20040520,124300,9943,9946,9943,9943
DJIUSD,20040520,124400,9942,9944,9942,9942
DJIUSD,20040520,124500,9943,9943,9942,9943
DJIUSD,20040520,124600,9942,9942,9942,9942
DJIUSD,20040520,124700,9943,9944,9943,9944
DJIUSD,20040520,124800,9943,9944,9943,9944
DJIUSD,20040520,124900,9945,9947,9943,9946
DJIUSD,20040520,125000,9947,9948,9947,9948
DJIUSD,20040520,125100,9948,9950,9948,9949
DJIUSD,20040520,125200,9950,9951,9950,9950
DJIUSD,20040520,125300,9951,9951,9948,9948
DJIUSD,20040520,125400,9949,9949,9946,9948
DJIUSD,20040520,125500,9946,9947,9946,9946
DJIUSD,20040520,125600,9947,9947,9947,9947
DJIUSD,20040520,125700,9947,9947,9946,9946
DJIUSD,20040520,125800,9947,9947,9947,9947
DJIUSD,20040520,125900,9946,9947,9945,9945
DJIUSD,20040520,130000,9945,9947,9945,9946
DJIUSD,20040520,130100,9946,9947,9946,9946
DJIUSD,20040520,130200,9947,9947,9945,9945
DJIUSD,20040520,130300,9946,9948,9945,9945
DJIUSD,20040520,130400,9946,9946,9945,9946
DJIUSD,20040520,130500,9945,9947,9945,9947
DJIUSD,20040520,130600,9947,9947,9946,9946
DJIUSD,20040520,130700,9947,9948,9945,9945
DJIUSD,20040520,130800,9945,9946,9945,9946
DJIUSD,20040520,130900,9944,9945,9944,9945
DJIUSD,20040520,131000,9943,9945,9943,9945
DJIUSD,20040520,131100,9944,9945,9944,9945
DJIUSD,20040520,131300,9943,9946,9943,9944
DJIUSD,20040520,131400,9945,9947,9943,9947
DJIUSD,20040520,131500,9949,9952,9948,9950
DJIUSD,20040520,131600,9948,9951,9948,9948
DJIUSD,20040520,131700,9948,9948,9946,9947
DJIUSD,20040520,131800,9948,9950,9947,9948
DJIUSD,20040520,131900,9949,9949,9947,9947
DJIUSD,20040520,132000,9948,9949,9946,9947
DJIUSD,20040520,132100,9947,9949,9945,9946
DJIUSD,20040520,132200,9944,9944,9941,9943
DJIUSD,20040520,132300,9942,9942,9939,9939
DJIUSD,20040520,132400,9942,9942,9941,9941
DJIUSD,20040520,132500,9941,9943,9941,9942
DJIUSD,20040520,132600,9941,9943,9941,9943
DJIUSD,20040520,132700,9943,9943,9941,9941
DJIUSD,20040520,132800,9941,9941,9940,9941
DJIUSD,20040520,132900,9940,9942,9939,9942
DJIUSD,20040520,133000,9941,9941,9934,9939
DJIUSD,20040520,133100,9940,9942,9937,9941
DJIUSD,20040520,133200,9942,9942,9935,9938
DJIUSD,20040520,133300,9939,9940,9928,9930
DJIUSD,20040520,133400,9929,9930,9921,9922
DJIUSD,20040520,133500,9923,9928,9920,9924
DJIUSD,20040520,133600,9923,9928,9922,9927
DJIUSD,20040520,133700,9926,9930,9923,9928
DJIUSD,20040520,133800,9927,9935,9926,9926
DJIUSD,20040520,133900,9928,9931,9925,9931
DJIUSD,20040520,134000,9930,9938,9930,9932
DJIUSD,20040520,134100,9933,9934,9931,9933
DJIUSD,20040520,134200,9932,9937,9928,9937
DJIUSD,20040520,134300,9936,9936,9930,9933
DJIUSD,20040520,134400,9932,9936,9931,9932
DJIUSD,20040520,134500,9931,9935,9930,9934
DJIUSD,20040520,134600,9933,9937,9933,9934
DJIUSD,20040520,134700,9932,9943,9932,9942
DJIUSD,20040520,134800,9943,9943,9939,9941
DJIUSD,20040520,134900,9941,9945,9941,9943
DJIUSD,20040520,135000,9945,9945,9941,9944
DJIUSD,20040520,135100,9944,9947,9944,9947
DJIUSD,20040520,135200,9946,9956,9944,9954
DJIUSD,20040520,135300,9954,9961,9953,9956
DJIUSD,20040520,135400,9954,9957,9952,9953
DJIUSD,20040520,135500,9953,9955,9949,9949
DJIUSD,20040520,135600,9952,9952,9948,9950
DJIUSD,20040520,135700,9950,9954,9950,9951
DJIUSD,20040520,135800,9951,9952,9950,9950
DJIUSD,20040520,135900,9951,9953,9951,9953
DJIUSD,20040520,140000,9951,9956,9945,9947
DJIUSD,20040520,140100,9946,9950,9943,9946
DJIUSD,20040520,140200,9946,9953,9946,9950
DJIUSD,20040520,140300,9951,9951,9948,9949
DJIUSD,20040520,140400,9948,9950,9945,9947
DJIUSD,20040520,140500,9946,9947,9943,9945
DJIUSD,20040520,140600,9946,9946,9939,9945
DJIUSD,20040520,140700,9944,9949,9943,9946
DJIUSD,20040520,140800,9946,9948,9940,9943
DJIUSD,20040520,140900,9942,9950,9942,9949
DJIUSD,20040520,141000,9951,9955,9949,9953
DJIUSD,20040520,141100,9954,9956,9953,9956
DJIUSD,20040520,141200,9956,9957,9951,9951
DJIUSD,20040520,141300,9953,9953,9950,9951
DJIUSD,20040520,141400,9951,9951,9943,9944
DJIUSD,20040520,141500,9945,9949,9944,9949
DJIUSD,20040520,141600,9948,9950,9946,9947
DJIUSD,20040520,141700,9945,9947,9941,9942
DJIUSD,20040520,141800,9941,9952,9941,9952
DJIUSD,20040520,141900,9951,9952,9946,9946
DJIUSD,20040520,142000,9944,9947,9943,9943
DJIUSD,20040520,142100,9944,9944,9940,9940
DJIUSD,20040520,142200,9944,9944,9933,9938
DJIUSD,20040520,142300,9939,9943,9936,9940
DJIUSD,20040520,142400,9940,9941,9938,9938
DJIUSD,20040520,142500,9940,9953,9939,9951
DJIUSD,20040520,142600,9952,9959,9950,9957
DJIUSD,20040520,142700,9958,9959,9950,9953
DJIUSD,20040520,142800,9954,9954,9946,9946
DJIUSD,20040520,142900,9947,9951,9947,9949
DJIUSD,20040520,143000,9951,9955,9946,9954
DJIUSD,20040520,143100,9955,9964,9953,9955
DJIUSD,20040520,143200,9953,9955,9948,9951
DJIUSD,20040520,143300,9949,9955,9949,9955
DJIUSD,20040520,143400,9954,9956,9948,9950
DJIUSD,20040520,143500,9951,9955,9950,9953
DJIUSD,20040520,143600,9952,9956,9950,9952
DJIUSD,20040520,143700,9951,9954,9948,9949
DJIUSD,20040520,143800,9950,9950,9942,9942
DJIUSD,20040520,143900,9941,9946,9941,9944
DJIUSD,20040520,144000,9946,9946,9944,9945
DJIUSD,20040520,144100,9945,9951,9945,9951
DJIUSD,20040520,144200,9949,9954,9947,9954
DJIUSD,20040520,144300,9953,9955,9952,9953
DJIUSD,20040520,144400,9953,9956,9948,9951
DJIUSD,20040520,144500,9948,9953,9948,9951
DJIUSD,20040520,144600,9952,9953,9950,9951
DJIUSD,20040520,144700,9952,9952,9949,9950
DJIUSD,20040520,144800,9951,9953,9949,9951
DJIUSD,20040520,144900,9949,9963,9949,9963
DJIUSD,20040520,145000,9963,9965,9959,9964
DJIUSD,20040520,145100,9963,9970,9960,9963
DJIUSD,20040520,145200,9962,9962,9961,9962
DJIUSD,20040520,145300,9962,9964,9959,9962
DJIUSD,20040520,145400,9962,9963,9960,9960
DJIUSD,20040520,145500,9961,9962,9958,9958
DJIUSD,20040520,145600,9958,9961,9957,9957
DJIUSD,20040520,145700,9958,9961,9957,9960
DJIUSD,20040520,145800,9960,9960,9954,9957
DJIUSD,20040520,145900,9956,9957,9954,9956
DJIUSD,20040520,150000,9957,9959,9956,9956
DJIUSD,20040520,150100,9958,9959,9956,9959
DJIUSD,20040520,150200,9957,9958,9954,9957
DJIUSD,20040520,150300,9957,9964,9957,9959
DJIUSD,20040520,150400,9960,9967,9959,9961
DJIUSD,20040520,150500,9963,9965,9959,9960
DJIUSD,20040520,150600,9959,9959,9953,9955
DJIUSD,20040520,150700,9956,9957,9951,9955
DJIUSD,20040520,150800,9955,9956,9950,9954
DJIUSD,20040520,150900,9954,9954,9951,9953
DJIUSD,20040520,151000,9955,9955,9952,9952
DJIUSD,20040520,151100,9954,9956,9952,9952
DJIUSD,20040520,151200,9954,9954,9947,9947
DJIUSD,20040520,151300,9947,9949,9944,9948
DJIUSD,20040520,151400,9949,9949,9946,9946
DJIUSD,20040520,151500,9947,9950,9945,9946
DJIUSD,20040520,151600,9947,9947,9944,9947
DJIUSD,20040520,151700,9947,9950,9945,9946
DJIUSD,20040520,151800,9946,9947,9945,9945
DJIUSD,20040520,151900,9945,9950,9944,9949
DJIUSD,20040520,152000,9948,9948,9947,9947
DJIUSD,20040520,152100,9947,9947,9945,9947
DJIUSD,20040520,152200,9948,9951,9945,9945
DJIUSD,20040520,152300,9945,9947,9944,9947
DJIUSD,20040520,152400,9948,9950,9946,9946
DJIUSD,20040520,152500,9947,9948,9946,9946
DJIUSD,20040520,152600,9945,9947,9945,9947
DJIUSD,20040520,152700,9947,9953,9947,9949
DJIUSD,20040520,152800,9948,9954,9948,9952
DJIUSD,20040520,152900,9951,9952,9948,9949
DJIUSD,20040520,153000,9950,9958,9950,9957
DJIUSD,20040520,153100,9956,9956,9949,9950
DJIUSD,20040520,153200,9953,9953,9950,9953
DJIUSD,20040520,153300,9954,9954,9950,9951
DJIUSD,20040520,153400,9951,9952,9951,9952
DJIUSD,20040520,153500,9952,9952,9952,9952
DJIUSD,20040520,153600,9950,9953,9948,9951
DJIUSD,20040520,153700,9950,9953,9950,9950
DJIUSD,20040520,153800,9952,9952,9950,9951
DJIUSD,20040520,153900,9951,9955,9949,9955
DJIUSD,20040520,154000,9953,9953,9951,9952
DJIUSD,20040520,154100,9953,9955,9951,9951
DJIUSD,20040520,154200,9950,9951,9950,9951
DJIUSD,20040520,154300,9951,9952,9951,9952
DJIUSD,20040520,154400,9951,9951,9950,9950
DJIUSD,20040520,154500,9950,9952,9950,9951
DJIUSD,20040520,154600,9950,9951,9949,9950
DJIUSD,20040520,154700,9949,9950,9949,9950
DJIUSD,20040520,154800,9950,9950,9947,9947
DJIUSD,20040520,154900,9949,9949,9948,9948
DJIUSD,20040520,155000,9951,9953,9951,9951
DJIUSD,20040520,155100,9951,9952,9948,9949
DJIUSD,20040520,155200,9950,9950,9948,9949
DJIUSD,20040520,155300,9949,9951,9949,9951
DJIUSD,20040520,155400,9950,9950,9944,9945
DJIUSD,20040520,155500,9947,9947,9946,9946
DJIUSD,20040520,155600,9947,9951,9947,9948
DJIUSD,20040520,155700,9949,9953,9948,9950
DJIUSD,20040520,155800,9950,9951,9948,9948
DJIUSD,20040520,155900,9949,9953,9949,9950
DJIUSD,20040520,160000,9950,9951,9932,9937
DJIUSD,20040520,160100,9937,9941,9930,9931
DJIUSD,20040520,160200,9932,9939,9928,9931
DJIUSD,20040520,160300,9931,9936,9927,9934
DJIUSD,20040520,160400,9935,9935,9927,9930
DJIUSD,20040520,160500,9930,9932,9922,9928
DJIUSD,20040520,160600,9927,9932,9926,9929
DJIUSD,20040520,160700,9931,9932,9929,9932
DJIUSD,20040520,160800,9931,9933,9925,9926
DJIUSD,20040520,160900,9926,9926,9924,9924
DJIUSD,20040520,161000,9925,9930,9925,9930
DJIUSD,20040520,161100,9928,9931,9927,9929
DJIUSD,20040520,161200,9928,9931,9928,9930
DJIUSD,20040520,161300,9929,9929,9921,9923
DJIUSD,20040520,161400,9922,9922,9912,9914
DJIUSD,20040520,161500,9916,9917,9910,9914
DJIUSD,20040520,161600,9914,9917,9913,9915
DJIUSD,20040520,161700,9916,9919,9913,9913
DJIUSD,20040520,161800,9915,9922,9915,9919
DJIUSD,20040520,161900,9921,9928,9919,9924
DJIUSD,20040520,162000,9924,9929,9924,9926
DJIUSD,20040520,162100,9925,9927,9921,9922
DJIUSD,20040520,162200,9920,9924,9920,9922
DJIUSD,20040520,162300,9924,9924,9920,9920
DJIUSD,20040520,162400,9922,9922,9913,9916
DJIUSD,20040520,162500,9917,9921,9915,9920
DJIUSD,20040520,162600,9918,9918,9908,9911
DJIUSD,20040520,162700,9912,9916,9904,9904
DJIUSD,20040520,162800,9905,9907,9901,9904
DJIUSD,20040520,162900,9903,9904,9895,9895
DJIUSD,20040520,163000,9895,9905,9895,9905
DJIUSD,20040520,163100,9906,9906,9902,9905
DJIUSD,20040520,163200,9906,9907,9901,9901
DJIUSD,20040520,163300,9900,9906,9900,9905
DJIUSD,20040520,163400,9905,9905,9902,9904
DJIUSD,20040520,163500,9904,9908,9902,9908
DJIUSD,20040520,163600,9908,9912,9908,9909
DJIUSD,20040520,163700,9910,9913,9907,9911
DJIUSD,20040520,163800,9911,9915,9911,9913
DJIUSD,20040520,163900,9913,9916,9912,9915
DJIUSD,20040520,164000,9915,9918,9913,9913
DJIUSD,20040520,164100,9914,9917,9914,9917
DJIUSD,20040520,164200,9916,9916,9914,9914
DJIUSD,20040520,164300,9915,9915,9907,9909
DJIUSD,20040520,164400,9911,9911,9909,9909
DJIUSD,20040520,164500,9910,9917,9910,9915
DJIUSD,20040520,164600,9915,9921,9915,9919
DJIUSD,20040520,164700,9918,9920,9917,9919
DJIUSD,20040520,164800,9921,9931,9921,9930
DJIUSD,20040520,164900,9929,9937,9929,9937
DJIUSD,20040520,165000,9938,9938,9930,9934
DJIUSD,20040520,165100,9935,9938,9933,9934
DJIUSD,20040520,165200,9934,9938,9932,9938
DJIUSD,20040520,165300,9935,9942,9935,9942
DJIUSD,20040520,165400,9940,9946,9939,9941
DJIUSD,20040520,165500,9940,9941,9934,9935
DJIUSD,20040520,165600,9934,9942,9934,9940
DJIUSD,20040520,165700,9939,9942,9938,9942
DJIUSD,20040520,165800,9942,9943,9935,9935
DJIUSD,20040520,165900,9937,9938,9934,9936
DJIUSD,20040520,170000,9937,9938,9935,9935
DJIUSD,20040520,170100,9936,9940,9936,9939
DJIUSD,20040520,170200,9937,9941,9937,9938
DJIUSD,20040520,170300,9939,9939,9937,9939
DJIUSD,20040520,170400,9939,9939,9939,9939
DJIUSD,20040520,170500,9938,9940,9936,9936
DJIUSD,20040520,170600,9936,9936,9935,9935
DJIUSD,20040520,170700,9936,9939,9936,9937
DJIUSD,20040520,170800,9939,9941,9933,9934
DJIUSD,20040520,170900,9935,9935,9931,9931
DJIUSD,20040520,171000,9933,9936,9933,9935
DJIUSD,20040520,171100,9934,9939,9933,9935
DJIUSD,20040520,171200,9935,9936,9931,9933
DJIUSD,20040520,171300,9933,9933,9929,9931
DJIUSD,20040520,171400,9932,9933,9927,9929
DJIUSD,20040520,171500,9928,9929,9926,9928
DJIUSD,20040520,171600,9928,9931,9927,9927
DJIUSD,20040520,171700,9927,9934,9927,9932
DJIUSD,20040520,171800,9931,9932,9930,9931
DJIUSD,20040520,171900,9931,9933,9931,9933
DJIUSD,20040520,172000,9932,9932,9928,9929
DJIUSD,20040520,172100,9929,9934,9928,9932
DJIUSD,20040520,172200,9934,9934,9931,9931
DJIUSD,20040520,172300,9932,9934,9931,9934
DJIUSD,20040520,172400,9934,9935,9933,9934
DJIUSD,20040520,172500,9935,9936,9933,9935
DJIUSD,20040520,172600,9935,9938,9934,9938
DJIUSD,20040520,172700,9936,9939,9936,9938
DJIUSD,20040520,172800,9938,9940,9937,9937
DJIUSD,20040520,172900,9935,9944,9934,9939
DJIUSD,20040520,173000,9942,9942,9939,9941
DJIUSD,20040520,173100,9940,9940,9938,9940
DJIUSD,20040520,173200,9939,9939,9935,9937
DJIUSD,20040520,173300,9937,9938,9936,9937
DJIUSD,20040520,173400,9937,9937,9934,9935
DJIUSD,20040520,173500,9937,9938,9936,9936
DJIUSD,20040520,173600,9937,9937,9935,9935
DJIUSD,20040520,173700,9935,9936,9933,9936
DJIUSD,20040520,173800,9937,9937,9933,9933
DJIUSD,20040520,173900,9934,9935,9934,9935
DJIUSD,20040520,174000,9936,9937,9932,9935
DJIUSD,20040520,174100,9933,9936,9933,9934
DJIUSD,20040520,174200,9934,9934,9933,9933
DJIUSD,20040520,174300,9934,9940,9934,9940
DJIUSD,20040520,174400,9937,9938,9936,9938
DJIUSD,20040520,174500,9938,9940,9937,9940
DJIUSD,20040520,174600,9939,9948,9937,9944
DJIUSD,20040520,174700,9945,9952,9945,9948
DJIUSD,20040520,174800,9948,9951,9948,9949
DJIUSD,20040520,174900,9948,9950,9945,9945
DJIUSD,20040520,175000,9947,9949,9947,9947
DJIUSD,20040520,175100,9948,9948,9946,9947
DJIUSD,20040520,175200,9947,9947,9946,9947
DJIUSD,20040520,175300,9948,9949,9947,9949
DJIUSD,20040520,175400,9947,9947,9942,9942
DJIUSD,20040520,175500,9943,9944,9941,9942
DJIUSD,20040520,175600,9943,9945,9943,9945
DJIUSD,20040520,175700,9945,9946,9944,9945
DJIUSD,20040520,175800,9944,9944,9942,9944
DJIUSD,20040520,175900,9943,9947,9943,9946
DJIUSD,20040520,180000,9944,9945,9942,9943
DJIUSD,20040520,180100,9944,9944,9941,9942
DJIUSD,20040520,180200,9944,9944,9940,9944
DJIUSD,20040520,180300,9945,9945,9943,9944
DJIUSD,20040520,180400,9943,9946,9943,9944
DJIUSD,20040520,180500,9944,9945,9942,9943
DJIUSD,20040520,180600,9943,9945,9941,9941
DJIUSD,20040520,180700,9941,9945,9941,9944
DJIUSD,20040520,180800,9942,9949,9942,9949
DJIUSD,20040520,180900,9947,9951,9947,9951
DJIUSD,20040520,181000,9948,9956,9948,9952
DJIUSD,20040520,181100,9951,9952,9951,9952
DJIUSD,20040520,181200,9953,9957,9949,9956
DJIUSD,20040520,181300,9955,9958,9953,9957
DJIUSD,20040520,181400,9957,9957,9955,9956
DJIUSD,20040520,181500,9957,9957,9955,9957
DJIUSD,20040520,181600,9957,9961,9956,9957
DJIUSD,20040520,181700,9956,9959,9953,9953
DJIUSD,20040520,181800,9953,9954,9953,9954
DJIUSD,20040520,181900,9956,9956,9948,9948
DJIUSD,20040520,182000,9950,9950,9948,9949
DJIUSD,20040520,182100,9949,9952,9947,9948
DJIUSD,20040520,182200,9949,9949,9944,9945
DJIUSD,20040520,182300,9944,9948,9944,9948
DJIUSD,20040520,182400,9948,9949,9941,9943
DJIUSD,20040520,182500,9944,9947,9941,9946
DJIUSD,20040520,182600,9947,9947,9943,9944
DJIUSD,20040520,182700,9942,9946,9942,9945
DJIUSD,20040520,182800,9944,9948,9943,9948
DJIUSD,20040520,182900,9946,9946,9945,9945
DJIUSD,20040520,183000,9947,9947,9943,9944
DJIUSD,20040520,183100,9944,9945,9942,9943
DJIUSD,20040520,183200,9945,9946,9944,9946
DJIUSD,20040520,183300,9946,9947,9945,9946
DJIUSD,20040520,183400,9946,9953,9946,9949
DJIUSD,20040520,183500,9950,9954,9947,9948
DJIUSD,20040520,183600,9948,9950,9947,9949
DJIUSD,20040520,183700,9948,9950,9938,9939
DJIUSD,20040520,183800,9940,9941,9930,9931
DJIUSD,20040520,183900,9929,9935,9929,9933
DJIUSD,20040520,184000,9934,9940,9934,9940
DJIUSD,20040520,184100,9937,9940,9931,9932
DJIUSD,20040520,184200,9932,9935,9926,9930
DJIUSD,20040520,184300,9930,9933,9928,9933
DJIUSD,20040520,184400,9931,9932,9929,9932
DJIUSD,20040520,184500,9931,9933,9931,9932
DJIUSD,20040520,184600,9932,9935,9931,9933
DJIUSD,20040520,184700,9934,9935,9929,9932
DJIUSD,20040520,184800,9931,9938,9931,9938
DJIUSD,20040520,184900,9937,9938,9931,9932
DJIUSD,20040520,185000,9932,9935,9931,9933
DJIUSD,20040520,185100,9933,9933,9929,9930
DJIUSD,20040520,185200,9932,9934,9930,9933
DJIUSD,20040520,185300,9933,9935,9932,9935
DJIUSD,20040520,185400,9934,9941,9934,9936
DJIUSD,20040520,185500,9938,9939,9934,9937
DJIUSD,20040520,185600,9936,9937,9936,9936
DJIUSD,20040520,185700,9938,9943,9937,9941
DJIUSD,20040520,185800,9941,9943,9938,9938
DJIUSD,20040520,185900,9939,9942,9936,9941
DJIUSD,20040520,190000,9940,9942,9932,9933
DJIUSD,20040520,190100,9934,9937,9930,9932
DJIUSD,20040520,190200,9931,9936,9929,9933
DJIUSD,20040520,190300,9934,9935,9932,9935
DJIUSD,20040520,190400,9934,9936,9928,9930
DJIUSD,20040520,190500,9930,9932,9924,9930
DJIUSD,20040520,190600,9931,9933,9931,9931
DJIUSD,20040520,190700,9932,9932,9929,9931
DJIUSD,20040520,190800,9932,9941,9932,9937
DJIUSD,20040520,190900,9936,9938,9935,9938
DJIUSD,20040520,191000,9938,9938,9935,9936
DJIUSD,20040520,191100,9937,9943,9937,9941
DJIUSD,20040520,191200,9940,9940,9934,9935
DJIUSD,20040520,191300,9935,9938,9934,9938
DJIUSD,20040520,191400,9940,9946,9936,9944
DJIUSD,20040520,191500,9943,9947,9939,9942
DJIUSD,20040520,191600,9943,9951,9943,9950
DJIUSD,20040520,191700,9950,9951,9943,9947
DJIUSD,20040520,191800,9945,9955,9945,9951
DJIUSD,20040520,191900,9951,9951,9946,9947
DJIUSD,20040520,192000,9945,9950,9945,9946
DJIUSD,20040520,192100,9948,9955,9947,9953
DJIUSD,20040520,192200,9953,9959,9953,9958
DJIUSD,20040520,192300,9956,9965,9956,9963
DJIUSD,20040520,192400,9963,9966,9962,9962
DJIUSD,20040520,192500,9963,9964,9958,9963
DJIUSD,20040520,192600,9964,9964,9955,9958
DJIUSD,20040520,192700,9958,9959,9957,9959
DJIUSD,20040520,192800,9960,9960,9956,9959
DJIUSD,20040520,192900,9956,9960,9955,9959
DJIUSD,20040520,193000,9957,9965,9957,9959
DJIUSD,20040520,193100,9957,9959,9956,9958
DJIUSD,20040520,193200,9959,9963,9958,9958
DJIUSD,20040520,193300,9958,9965,9958,9959
DJIUSD,20040520,193400,9960,9961,9957,9958
DJIUSD,20040520,193500,9957,9963,9957,9961
DJIUSD,20040520,193600,9959,9962,9959,9960
DJIUSD,20040520,193700,9961,9961,9957,9958
DJIUSD,20040520,193800,9960,9960,9957,9957
DJIUSD,20040520,193900,9958,9959,9956,9956
DJIUSD,20040520,194000,9957,9958,9949,9951
DJIUSD,20040520,194100,9952,9952,9944,9949
DJIUSD,20040520,194200,9951,9951,9946,9946
DJIUSD,20040520,194300,9948,9949,9943,9949
DJIUSD,20040520,194400,9950,9950,9943,9945
DJIUSD,20040520,194500,9946,9950,9941,9946
DJIUSD,20040520,194600,9947,9947,9944,9947
DJIUSD,20040520,194700,9945,9951,9944,9946
DJIUSD,20040520,194800,9947,9952,9947,9950
DJIUSD,20040520,194900,9950,9950,9947,9949
DJIUSD,20040520,195000,9950,9951,9948,9951
DJIUSD,20040520,195100,9952,9952,9949,9949
DJIUSD,20040520,195200,9948,9951,9947,9951
DJIUSD,20040520,195300,9948,9951,9948,9949
DJIUSD,20040520,195400,9948,9949,9946,9949
DJIUSD,20040520,195500,9947,9947,9946,9947
DJIUSD,20040520,195600,9946,9946,9942,9944
DJIUSD,20040520,195700,9945,9946,9940,9940
DJIUSD,20040520,195800,9941,9941,9934,9939
DJIUSD,20040520,195900,9941,9943,9938,9943
DJIUSD,20040520,200000,9942,9946,9940,9944
DJIUSD,20040520,200100,9944,9947,9944,9947
DJIUSD,20040520,200200,9946,9948,9945,9946
DJIUSD,20040520,200300,9947,9947,9944,9945
DJIUSD,20040520,200400,9943,9946,9943,9944
DJIUSD,20040520,200500,9943,9943,9940,9942
DJIUSD,20040520,200600,9944,9945,9942,9944
DJIUSD,20040520,200700,9943,9944,9942,9944
DJIUSD,20040520,200800,9944,9944,9941,9943
DJIUSD,20040520,200900,9942,9945,9942,9944
DJIUSD,20040520,201000,9942,9945,9942,9944
DJIUSD,20040520,201100,9946,9947,9944,9947
DJIUSD,20040520,201200,9946,9948,9946,9948
DJIUSD,20040520,201300,9949,9951,9947,9950
DJIUSD,20040520,201400,9952,9955,9950,9953
DJIUSD,20040520,201500,9951,9954,9949,9952
DJIUSD,20040520,201600,9951,9952,9947,9949
DJIUSD,20040520,201700,9950,9951,9948,9948
DJIUSD,20040520,201800,9949,9952,9949,9952
DJIUSD,20040520,201900,9952,9952,9952,9952
DJIUSD,20040520,202000,9952,9953,9952,9953
DJIUSD,20040520,202100,9952,9952,9952,9952
DJIUSD,20040520,202200,9952,9952,9951,9951
DJIUSD,20040520,202300,9950,9952,9950,9952
DJIUSD,20040520,202400,9952,9952,9950,9950
DJIUSD,20040520,202500,9950,9952,9949,9952
DJIUSD,20040520,202800,9953,9953,9952,9952
DJIUSD,20040520,203000,9948,9948,9947,9948
DJIUSD,20040520,203100,9947,9948,9947,9948
DJIUSD,20040520,203200,9946,9950,9946,9948
DJIUSD,20040520,203300,9950,9951,9949,9951
DJIUSD,20040520,203400,9951,9951,9950,9950
DJIUSD,20040520,203500,9951,9951,9949,9949
DJIUSD,20040520,203600,9951,9951,9950,9950
DJIUSD,20040520,203700,9950,9951,9950,9950
DJIUSD,20040520,203800,9949,9950,9949,9950
DJIUSD,20040520,204000,9947,9949,9947,9948
DJIUSD,20040520,204100,9947,9947,9945,9945
DJIUSD,20040520,204300,9947,9948,9947,9948
DJIUSD,20040520,204400,9950,9950,9948,9948
DJIUSD,20040520,204600,9947,9947,9944,9944
DJIUSD,20040520,204700,9943,9943,9941,9941
DJIUSD,20040520,204900,9944,9944,9944,9944
DJIUSD,20040520,205100,9944,9944,9943,9943
DJIUSD,20040520,205200,9944,9944,9944,9944
DJIUSD,20040520,205400,9945,9945,9945,9945
DJIUSD,20040520,205500,9947,9947,9945,9945
DJIUSD,20040520,205700,9946,9947,9946,9947
DJIUSD,20040520,205800,9949,9949,9946,9946
DJIUSD,20040520,205900,9948,9953,9947,9951
SPXUSD,20040520,000300,1085,1085,1085,1085
SPXUSD,20040520,000500,1086,1086,1085,1085
SPXUSD,20040520,000600,1084,1085,1084,1085
SPXUSD,20040520,000800,1084,1085,1084,1084
SPXUSD,20040520,001000,1084,1086,1084,1085
SPXUSD,20040520,001100,1085,1085,1084,1085
SPXUSD,20040520,001200,1085,1085,1084,1085
SPXUSD,20040520,001300,1085,1085,1084,1084
SPXUSD,20040520,001500,1085,1085,1084,1084
SPXUSD,20040520,001700,1085,1085,1084,1084
SPXUSD,20040520,001800,1086,1086,1085,1085
SPXUSD,20040520,001900,1084,1085,1084,1084
SPXUSD,20040520,002000,1084,1084,1084,1084
SPXUSD,20040520,002100,1084,1085,1084,1084
SPXUSD,20040520,002200,1085,1085,1084,1085
SPXUSD,20040520,002500,1084,1086,1084,1086
SPXUSD,20040520,002700,1085,1086,1085,1086
SPXUSD,20040520,002800,1085,1085,1084,1085
SPXUSD,20040520,002900,1086,1086,1084,1084
SPXUSD,20040520,003000,1085,1085,1084,1085
SPXUSD,20040520,003200,1085,1085,1085,1085
SPXUSD,20040520,003400,1084,1085,1084,1085
SPXUSD,20040520,003500,1085,1085,1084,1084
SPXUSD,20040520,003600,1084,1085,1084,1085
SPXUSD,20040520,003700,1085,1085,1084,1084
SPXUSD,20040520,003800,1085,1085,1084,1085
SPXUSD,20040520,004100,1085,1085,1084,1084
SPXUSD,20040520,004200,1085,1085,1085,1085
SPXUSD,20040520,004300,1085,1086,1085,1085
SPXUSD,20040520,004400,1084,1085,1084,1085
SPXUSD,20040520,004500,1085,1085,1085,1085
SPXUSD,20040520,004700,1085,1085,1084,1084
SPXUSD,20040520,004800,1085,1086,1084,1084
SPXUSD,20040520,004900,1085,1085,1084,1085
SPXUSD,20040520,005000,1085,1085,1084,1085
SPXUSD,20040520,005100,1084,1084,1084,1084
SPXUSD,20040520,005200,1084,1085,1084,1084
SPXUSD,20040520,005500,1085,1085,1084,1084
SPXUSD,20040520,005600,1085,1085,1085,1085
SPXUSD,20040520,005700,1085,1085,1085,1085
SPXUSD,20040520,005800,1085,1085,1084,1084
SPXUSD,20040520,005900,1084,1085,1084,1084
SPXUSD,20040520,010000,1086,1086,1084,1084
SPXUSD,20040520,010100,1085,1086,1084,1084
SPXUSD,20040520,010200,1084,1085,1084,1085
SPXUSD,20040520,010300,1086,1086,1084,1084
SPXUSD,20040520,010400,1085,1085,1084,1084
SPXUSD,20040520,010500,1084,1085,1084,1085
SPXUSD,20040520,010600,1085,1085,1085,1085
SPXUSD,20040520,010800,1084,1085,1084,1084
SPXUSD,20040520,010900,1084,1085,1084,1085
SPXUSD,20040520,011100,1084,1084,1084,1084
SPXUSD,20040520,011200,1084,1085,1084,1084
SPXUSD,20040520,011300,1085,1085,1084,1084
SPXUSD,20040520,011400,1085,1085,1084,1084
SPXUSD,20040520,011500,1084,1085,1084,1085
SPXUSD,20040520,011600,1085,1086,1084,1084
SPXUSD,20040520,011700,1085,1086,1085,1085
SPXUSD,20040520,011900,1085,1085,1084,1084
SPXUSD,20040520,012100,1085,1085,1084,1084
SPXUSD,20040520,012200,1085,1086,1085,1086
SPXUSD,20040520,012300,1086,1086,1085,1085
SPXUSD,20040520,012400,1085,1086,1084,1084
SPXUSD,20040520,012500,1085,1085,1084,1085
SPXUSD,20040520,012600,1084,1085,1084,1085
SPXUSD,20040520,012700,1085,1086,1085,1086
SPXUSD,20040520,013000,1084,1086,1084,1086
SPXUSD,20040520,013100,1085,1085,1084,1084
SPXUSD,20040520,013200,1085,1085,1085,1085
SPXUSD,20040520,013300,1085,1086,1085,1085
SPXUSD,20040520,013400,1085,1086,1084,1084
SPXUSD,20040520,013500,1085,1086,1085,1085
SPXUSD,20040520,013600,1085,1086,1085,1085
SPXUSD,20040520,013700,1086,1086,1085,1086
SPXUSD,20040520,013800,1086,1086,1086,1086
SPXUSD,20040520,013900,1086,1086,1085,1085
SPXUSD,20040520,014100,1085,1086,1085,1086
SPXUSD,20040520,014200,1086,1086,1085,1085
SPXUSD,20040520,014300,1086,1086,1085,1086
SPXUSD,20040520,014400,1086,1086,1085,1085
SPXUSD,20040520,014500,1086,1086,1085,1085
SPXUSD,20040520,014600,1085,1086,1085,1085
SPXUSD,20040520,014700,1085,1086,1085,1086
SPXUSD,20040520,014800,1086,1086,1085,1085
SPXUSD,20040520,014900,1086,1086,1085,1085
SPXUSD,20040520,015000,1086,1086,1085,1085
SPXUSD,20040520,015100,1086,1086,1085,1085
SPXUSD,20040520,015200,1086,1086,1085,1085
SPXUSD,20040520,015300,1086,1086,1084,1084
SPXUSD,20040520,015400,1086,1086,1085,1086
SPXUSD,20040520,015500,1086,1086,1086,1086
SPXUSD,20040520,015600,1085,1085,1085,1085
SPXUSD,20040520,015800,1085,1086,1084,1086
SPXUSD,20040520,015900,1086,1086,1086,1086
SPXUSD,20040520,020200,1086,1086,1085,1086
SPXUSD,20040520,020300,1087,1087,1085,1086
SPXUSD,20040520,020400,1086,1086,1086,1086
SPXUSD,20040520,020500,1087,1087,1086,1086
SPXUSD,20040520,020600,1085,1087,1085,1085
SPXUSD,20040520,020700,1085,1086,1085,1086
SPXUSD,20040520,020800,1085,1086,1085,1085
SPXUSD,20040520,020900,1086,1086,1085,1085
SPXUSD,20040520,021100,1084,1086,1084,1086
SPXUSD,20040520,021200,1086,1086,1086,1086
SPXUSD,20040520,021300,1086,1086,1085,1085
SPXUSD,20040520,021600,1085,1086,1085,1085
SPXUSD,20040520,021700,1085,1085,1085,1085
SPXUSD,20040520,021800,1086,1086,1085,1086
SPXUSD,20040520,021900,1085,1086,1084,1085
SPXUSD,20040520,022000,1086,1086,1084,1085
SPXUSD,20040520,022100,1086,1086,1084,1086
SPXUSD,20040520,022200,1084,1086,1084,1086
SPXUSD,20040520,022300,1085,1086,1085,1086
SPXUSD,20040520,022400,1086,1086,1084,1084
SPXUSD,20040520,022700,1085,1086,1085,1086
SPXUSD,20040520,022900,1086,1086,1085,1085
SPXUSD,20040520,023000,1087,1087,1085,1086
SPXUSD,20040520,023100,1085,1086,1085,1086
SPXUSD,20040520,023200,1086,1087,1086,1087
SPXUSD,20040520,023300,1085,1086,1085,1086
SPXUSD,20040520,023400,1086,1086,1085,1085
SPXUSD,20040520,023500,1085,1086,1085,1086
SPXUSD,20040520,023600,1085,1086,1085,1085
SPXUSD,20040520,023800,1086,1087,1086,1087
SPXUSD,20040520,023900,1086,1086,1085,1085
SPXUSD,20040520,024000,1086,1086,1085,1086
SPXUSD,20040520,024100,1085,1086,1085,1085
SPXUSD,20040520,024200,1085,1086,1085,1086
SPXUSD,20040520,024500,1085,1086,1085,1086
SPXUSD,20040520,024600,1086,1086,1085,1086
SPXUSD,20040520,024700,1087,1087,1085,1086
SPXUSD,20040520,024800,1086,1086,1086,1086
SPXUSD,20040520,024900,1085,1087,1085,1087
SPXUSD,20040520,025100,1087,1087,1085,1086
SPXUSD,20040520,025200,1086,1087,1085,1085
SPXUSD,20040520,025400,1086,1086,1085,1086
SPXUSD,20040520,025500,1087,1087,1087,1087
SPXUSD,20040520,025600,1087,1087,1086,1086
SPXUSD,20040520,025700,1085,1086,1085,1086
SPXUSD,20040520,025800,1086,1086,1085,1085
SPXUSD,20040520,025900,1087,1087,1085,1087
SPXUSD,20040520,030000,1085,1087,1085,1086
SPXUSD,20040520,030100,1085,1087,1085,1087
SPXUSD,20040520,030200,1087,1087,1086,1087
SPXUSD,20040520,030300,1085,1086,1085,1086
SPXUSD,20040520,030400,1087,1087,1086,1086
SPXUSD,20040520,030500,1087,1087,1085,1087
SPXUSD,20040520,030600,1085,1086,1085,1086
SPXUSD,20040520,030700,1086,1087,1085,1086
SPXUSD,20040520,030800,1086,1086,1086,1086
SPXUSD,20040520,031000,1087,1088,1086,1088
SPXUSD,20040520,031100,1086,1087,1086,1087
SPXUSD,20040520,031200,1087,1087,1086,1087
SPXUSD,20040520,031300,1087,1088,1086,1087
SPXUSD,20040520,031400,1088,1088,1086,1086
SPXUSD,20040520,031500,1086,1086,1086,1086
SPXUSD,20040520,031600,1086,1088,1086,1087
SPXUSD,20040520,031700,1086,1088,1086,1088
SPXUSD,20040520,031800,1088,1088,1087,1087
SPXUSD,20040520,031900,1087,1088,1086,1086
SPXUSD,20040520,032000,1086,1088,1086,1087
SPXUSD,20040520,032100,1086,1088,1086,1087
SPXUSD,20040520,032200,1087,1088,1086,1088
SPXUSD,20040520,032300,1087,1087,1087,1087
SPXUSD,20040520,032400,1088,1088,1087,1087
SPXUSD,20040520,032500,1087,1088,1087,1088
SPXUSD,20040520,032600,1088,1088,1087,1087
SPXUSD,20040520,032700,1088,1089,1087,1089
SPXUSD,20040520,032800,1089,1089,1087,1087
SPXUSD,20040520,032900,1088,1088,1087,1087
SPXUSD,20040520,033100,1087,1088,1087,1087
SPXUSD,20040520,033200,1088,1088,1087,1087
SPXUSD,20040520,033300,1087,1088,1087,1087
SPXUSD,20040520,033400,1088,1088,1087,1088
SPXUSD,20040520,033500,1087,1087,1087,1087
SPXUSD,20040520,033600,1087,1087,1087,1087
SPXUSD,20040520,033700,1089,1089,1087,1088
SPXUSD,20040520,033800,1087,1088,1087,1087
SPXUSD,20040520,033900,1088,1088,1087,1087
SPXUSD,20040520,034000,1088,1088,1088,1088
SPXUSD,20040520,034100,1087,1088,1086,1086
SPXUSD,20040520,034200,1087,1088,1087,1088
SPXUSD,20040520,034300,1087,1088,1086,1088
SPXUSD,20040520,034400,1088,1088,1086,1086
SPXUSD,20040520,034600,1088,1088,1087,1087
SPXUSD,20040520,034800,1087,1088,1087,1088
SPXUSD,20040520,034900,1088,1088,1088,1088
SPXUSD,20040520,035000,1088,1088,1087,1087
SPXUSD,20040520,035200,1087,1088,1087,1087
SPXUSD,20040520,035300,1087,1088,1087,1088
SPXUSD,20040520,035400,1087,1088,1087,1088
SPXUSD,20040520,035600,1087,1087,1087,1087
SPXUSD,20040520,035700,1087,1088,1087,1088
SPXUSD,20040520,035800,1088,1088,1088,1088
SPXUSD,20040520,035900,1087,1089,1087,1088
SPXUSD,20040520,040000,1087,1088,1087,1088
SPXUSD,20040520,040300,1087,1088,1087,1087
SPXUSD,20040520,040400,1088,1088,1088,1088
SPXUSD,20040520,040500,1087,1088,1087,1087
SPXUSD,20040520,040600,1088,1088,1086,1086
SPXUSD,20040520,040700,1086,1088,1086,1087
SPXUSD,20040520,040800,1087,1087,1087,1087
SPXUSD,20040520,040900,1088,1088,1088,1088
SPXUSD,20040520,041100,1087,1087,1086,1086
SPXUSD,20040520,041200,1088,1088,1087,1088
SPXUSD,20040520,041300,1088,1088,1087,1087
SPXUSD,20040520,041400,1088,1088,1087,1088
SPXUSD,20040520,041500,1088,1088,1087,1087
SPXUSD,20040520,041600,1088,1088,1086,1086
SPXUSD,20040520,041700,1088,1088,1087,1088
SPXUSD,20040520,041800,1087,1087,1087,1087
SPXUSD,20040520,041900,1087,1088,1086,1087
SPXUSD,20040520,042100,1086,1088,1086,1087
SPXUSD,20040520,042200,1088,1088,1086,1087
SPXUSD,20040520,042400,1086,1086,1086,1086
SPXUSD,20040520,042500,1087,1088,1087,1088
SPXUSD,20040520,042600,1087,1087,1087,1087
SPXUSD,20040520,042700,1086,1088,1086,1088
SPXUSD,20040520,042900,1087,1088,1086,1087
SPXUSD,20040520,043000,1087,1088,1087,1088
SPXUSD,20040520,043100,1086,1087,1086,1086
SPXUSD,20040520,043200,1087,1087,1087,1087
SPXUSD,20040520,043300,1086,1088,1086,1086
SPXUSD,20040520,043400,1087,1087,1087,1087
SPXUSD,20040520,043500,1086,1087,1086,1087
SPXUSD,20040520,043600,1086,1087,1086,1086
SPXUSD,20040520,043800,1086,1086,1085,1086
SPXUSD,20040520,043900,1086,1087,1085,1085
SPXUSD,20040520,044000,1087,1087,1085,1085
SPXUSD,20040520,044100,1087,1087,1085,1085
SPXUSD,20040520,044200,1086,1087,1086,1087
SPXUSD,20040520,044300,1085,1087,1085,1087
SPXUSD,20040520,044400,1086,1087,1086,1086
SPXUSD,20040520,044600,1087,1087,1086,1086
SPXUSD,20040520,044800,1086,1087,1086,1086
SPXUSD,20040520,045000,1087,1087,1086,1087
SPXUSD,20040520,045100,1087,1087,1086,1087
SPXUSD,20040520,045200,1086,1086,1086,1086
SPXUSD,20040520,045300,1085,1086,1085,1086
SPXUSD,20040520,045400,1087,1087,1086,1086
SPXUSD,20040520,045500,1085,1086,1085,1086
SPXUSD,20040520,045600,1087,1087,1085,1085
SPXUSD,20040520,045900,1085,1086,1085,1086
SPXUSD,20040520,050000,1085,1086,1085,1086
SPXUSD,20040520,050100,1086,1087,1086,1086
SPXUSD,20040520,050200,1085,1086,1085,1086
SPXUSD,20040520,050400,1086,1087,1085,1086
SPXUSD,20040520,050700,1085,1086,1085,1085
SPXUSD,20040520,050900,1085,1086,1085,1086
SPXUSD,20040520,051000,1085,1087,1085,1087
SPXUSD,20040520,051100,1087,1087,1085,1086
SPXUSD,20040520,051200,1087,1087,1086,1086
SPXUSD,20040520,051300,1085,1085,1085,1085
SPXUSD,20040520,051400,1086,1086,1085,1085
SPXUSD,20040520,051500,1085,1087,1085,1087
SPXUSD,20040520,052000,1086,1086,1085,1085
SPXUSD,20040520,052100,1087,1087,1086,1087
SPXUSD,20040520,052300,1086,1086,1086,1086
SPXUSD,20040520,052400,1086,1086,1085,1085
SPXUSD,20040520,052600,1085,1086,1085,1085
SPXUSD,20040520,052700,1086,1086,1086,1086
SPXUSD,20040520,052800,1085,1085,1085,1085
SPXUSD,20040520,052900,1084,1084,1084,1084
SPXUSD,20040520,053000,1085,1085,1084,1084
SPXUSD,20040520,053100,1085,1086,1085,1085
SPXUSD,20040520,053200,1086,1086,1085,1086
SPXUSD,20040520,053300,1085,1086,1085,1086
SPXUSD,20040520,053400,1085,1085,1085,1085
SPXUSD,20040520,053500,1085,1085,1084,1085
SPXUSD,20040520,053700,1085,1086,1083,1083
SPXUSD,20040520,053800,1085,1085,1084,1084
SPXUSD,20040520,053900,1084,1085,1084,1084
SPXUSD,20040520,054000,1085,1085,1083,1084
SPXUSD,20040520,054100,1084,1084,1084,1084
SPXUSD,20040520,054200,1084,1084,1084,1084
SPXUSD,20040520,054300,1085,1085,1083,1085
SPXUSD,20040520,054400,1085,1085,1085,1085
SPXUSD,20040520,054500,1084,1085,1084,1084
SPXUSD,20040520,054600,1085,1085,1085,1085
SPXUSD,20040520,054700,1086,1086,1085,1085
SPXUSD,20040520,054800,1085,1085,1084,1084
SPXUSD,20040520,054900,1085,1085,1084,1084
SPXUSD,20040520,055000,1085,1085,1083,1083
SPXUSD,20040520,055100,1085,1085,1083,1084
SPXUSD,20040520,055200,1085,1085,1084,1084
SPXUSD,20040520,055300,1084,1084,1083,1084
SPXUSD,20040520,055500,1084,1085,1083,1083
SPXUSD,20040520,055600,1085,1085,1085,1085
SPXUSD,20040520,055700,1084,1084,1084,1084
SPXUSD,20040520,055800,1084,1084,1084,1084
SPXUSD,20040520,055900,1084,1085,1084,1085
SPXUSD,20040520,060100,1084,1084,1083,1083
SPXUSD,20040520,060200,1084,1084,1083,1084
SPXUSD,20040520,060300,1083,1084,1083,1084
SPXUSD,20040520,060500,1084,1084,1083,1083
SPXUSD,20040520,060600,1084,1084,1083,1083
SPXUSD,20040520,061100,1084,1084,1084,1084
SPXUSD,20040520,061300,1083,1085,1083,1085
SPXUSD,20040520,061400,1083,1083,1083,1083
SPXUSD,20040520,061500,1083,1084,1083,1084
SPXUSD,20040520,061600,1085,1085,1084,1084
SPXUSD,20040520,061700,1085,1085,1084,1084
SPXUSD,20040520,061800,1084,1085,1083,1084
SPXUSD,20040520,061900,1084,1085,1084,1085
SPXUSD,20040520,062000,1084,1084,1083,1084
SPXUSD,20040520,062100,1084,1084,1084,1084
SPXUSD,20040520,062200,1084,1085,1084,1085
SPXUSD,20040520,062300,1085,1085,1084,1084
SPXUSD,20040520,062400,1085,1085,1084,1084
SPXUSD,20040520,062500,1085,1086,1085,1086
SPXUSD,20040520,062600,1086,1087,1085,1085
SPXUSD,20040520,062700,1086,1086,1085,1086
SPXUSD,20040520,062800,1086,1086,1085,1085
SPXUSD,20040520,062900,1086,1086,1085,1085
SPXUSD,20040520,063000,1085,1086,1085,1085
SPXUSD,20040520,063200,1086,1087,1086,1087
SPXUSD,20040520,063500,1086,1086,1085,1085
SPXUSD,20040520,063700,1085,1086,1085,1085
SPXUSD,20040520,063800,1085,1086,1085,1086
SPXUSD,20040520,063900,1085,1086,1085,1085
SPXUSD,20040520,064100,1086,1086,1085,1085
SPXUSD,20040520,064200,1085,1085,1085,1085
SPXUSD,20040520,064300,1085,1085,1085,1085
SPXUSD,20040520,064600,1086,1087,1085,1087
SPXUSD,20040520,064700,1085,1086,1085,1085
SPXUSD,20040520,064800,1086,1086,1086,1086
SPXUSD,20040520,065000,1085,1085,1085,1085
SPXUSD,20040520,065100,1085,1085,1085,1085
SPXUSD,20040520,065200,1086,1086,1085,1085
SPXUSD,20040520,065300,1086,1087,1086,1086
SPXUSD,20040520,065400,1085,1087,1085,1087
SPXUSD,20040520,065500,1085,1086,1085,1085
SPXUSD,20040520,065600,1085,1085,1085,1085
SPXUSD,20040520,065700,1085,1086,1085,1086
SPXUSD,20040520,070000,1087,1087,1085,1085
SPXUSD,20040520,070100,1086,1086,1085,1085
SPXUSD,20040520,070200,1085,1087,1085,1087
SPXUSD,20040520,070300,1086,1086,1085,1085
SPXUSD,20040520,070400,1085,1087,1085,1085
SPXUSD,20040520,070500,1085,1086,1085,1085
SPXUSD,20040520,070600,1085,1086,1085,1085
SPXUSD,20040520,070800,1085,1086,1085,1086
SPXUSD,20040520,071100,1086,1086,1085,1085
SPXUSD,20040520,071200,1086,1086,1086,1086
SPXUSD,20040520,071300,1087,1087,1086,1086
SPXUSD,20040520,071400,1086,1086,1086,1086
SPXUSD,20040520,071600,1085,1087,1085,1087
SPXUSD,20040520,071800,1086,1087,1086,1086
SPXUSD,20040520,071900,1086,1087,1086,1086
SPXUSD,20040520,072000,1087,1087,1086,1086
SPXUSD,20040520,072100,1086,1086,1086,1086
SPXUSD,20040520,072200,1086,1087,1086,1086
SPXUSD,20040520,072300,1086,1086,1085,1085
SPXUSD,20040520,072400,1086,1087,1085,1085
SPXUSD,20040520,072500,1087,1087,1087,1087
SPXUSD,20040520,072600,1086,1087,1086,1087
SPXUSD,20040520,072700,1087,1087,1086,1086
SPXUSD,20040520,072800,1088,1088,1087,1087
SPXUSD,20040520,072900,1087,1087,1086,1087
SPXUSD,20040520,073000,1088,1088,1087,1088
SPXUSD,20040520,073100,1087,1087,1086,1086
SPXUSD,20040520,073200,1088,1088,1087,1088
SPXUSD,20040520,073300,1087,1088,1087,1088
SPXUSD,20040520,073400,1088,1088,1087,1087
SPXUSD,20040520,073900,1087,1087,1087,1087
SPXUSD,20040520,074000,1086,1088,1086,1088
SPXUSD,20040520,074100,1087,1087,1087,1087
SPXUSD,20040520,074200,1086,1088,1086,1088
SPXUSD,20040520,074400,1087,1087,1087,1087
SPXUSD,20040520,074600,1086,1088,1086,1087
SPXUSD,20040520,074700,1087,1087,1087,1087
SPXUSD,20040520,074800,1087,1087,1086,1086
SPXUSD,20040520,074900,1087,1087,1087,1087
SPXUSD,20040520,075000,1087,1087,1086,1087
SPXUSD,20040520,075100,1086,1088,1086,1087
SPXUSD,20040520,075200,1087,1087,1086,1086
SPXUSD,20040520,075300,1086,1087,1086,1087
SPXUSD,20040520,075400,1087,1087,1086,1086
SPXUSD,20040520,075500,1088,1088,1086,1086
SPXUSD,20040520,075700,1086,1088,1086,1088
SPXUSD,20040520,075800,1086,1088,1086,1088
SPXUSD,20040520,075900,1087,1088,1087,1087
SPXUSD,20040520,080000,1088,1088,1087,1087
SPXUSD,20040520,080100,1088,1089,1087,1089
SPXUSD,20040520,080200,1087,1089,1087,1089
SPXUSD,20040520,080300,1088,1089,1087,1087
SPXUSD,20040520,080400,1089,1089,1088,1088
SPXUSD,20040520,080500,1089,1089,1088,1088
SPXUSD,20040520,080600,1089,1089,1087,1087
SPXUSD,20040520,080700,1086,1087,1086,1087
SPXUSD,20040520,080800,1087,1088,1087,1087
SPXUSD,20040520,080900,1087,1087,1087,1087
SPXUSD,20040520,081000,1087,1087,1087,1087
SPXUSD,20040520,081100,1087,1087,1087,1087
SPXUSD,20040520,081200,1087,1088,1087,1087
SPXUSD,20040520,081300,1087,1087,1087,1087
SPXUSD,20040520,081400,1088,1088,1088,1088
SPXUSD,20040520,081500,1088,1089,1088,1089
SPXUSD,20040520,081600,1087,1088,1087,1087
SPXUSD,20040520,081700,1088,1088,1087,1088
SPXUSD,20040520,081800,1088,1088,1087,1087
SPXUSD,20040520,081900,1089,1089,1087,1088
SPXUSD,20040520,082000,1088,1088,1088,1088
SPXUSD,20040520,082100,1089,1089,1089,1089
SPXUSD,20040520,082200,1088,1089,1087,1087
SPXUSD,20040520,082300,1089,1089,1087,1087
SPXUSD,20040520,082400,1089,1089,1089,1089
SPXUSD,20040520,082500,1087,1088,1087,1088
SPXUSD,20040520,082600,1088,1088,1087,1088
SPXUSD,20040520,082700,1087,1088,1086,1087
SPXUSD,20040520,082800,1087,1087,1087,1087
SPXUSD,20040520,082900,1088,1088,1086,1087
SPXUSD,20040520,083000,1087,1087,1086,1086
SPXUSD,20040520,083100,1086,1088,1086,1088
SPXUSD,20040520,083200,1088,1088,1086,1086
SPXUSD,20040520,083300,1088,1088,1086,1087
SPXUSD,20040520,083400,1087,1088,1086,1086
SPXUSD,20040520,083500,1086,1087,1086,1087
SPXUSD,20040520,083600,1087,1087,1087,1087
SPXUSD,20040520,083700,1086,1088,1086,1088
SPXUSD,20040520,083800,1087,1087,1086,1086
SPXUSD,20040520,083900,1087,1088,1087,1087
SPXUSD,20040520,084000,1087,1088,1087,1088
SPXUSD,20040520,084100,1087,1088,1087,1087
SPXUSD,20040520,084200,1086,1087,1086,1087
SPXUSD,20040520,084300,1087,1087,1087,1087
SPXUSD,20040520,084400,1087,1088,1086,1087
SPXUSD,20040520,084500,1087,1088,1087,1088
SPXUSD,20040520,084600,1088,1088,1087,1087
SPXUSD,20040520,084700,1088,1088,1087,1088
SPXUSD,20040520,084800,1087,1088,1087,1088
SPXUSD,20040520,084900,1087,1088,1087,1088
SPXUSD,20040520,085000,1088,1089,1088,1088
SPXUSD,20040520,085100,1087,1088,1087,1088
SPXUSD,20040520,085200,1088,1088,1087,1088
SPXUSD,20040520,085300,1088,1089,1087,1089
SPXUSD,20040520,085400,1088,1089,1088,1089
SPXUSD,20040520,085500,1088,1089,1088,1089
SPXUSD,20040520,085600,1087,1087,1087,1087
SPXUSD,20040520,085800,1088,1089,1087,1087
SPXUSD,20040520,085900,1088,1089,1087,1089
SPXUSD,20040520,090000,1089,1089,1087,1088
SPXUSD,20040520,090100,1088,1088,1087,1087
SPXUSD,20040520,090200,1087,1088,1087,1087
SPXUSD,20040520,090300,1089,1089,1088,1088
SPXUSD,20040520,090400,1087,1088,1087,1087
SPXUSD,20040520,090500,1088,1088,1087,1087
SPXUSD,20040520,090600,1088,1089,1088,1088
SPXUSD,20040520,090700,1089,1089,1088,1088
SPXUSD,20040520,090800,1088,1088,1087,1088
SPXUSD,20040520,090900,1089,1089,1087,1088
SPXUSD,20040520,091000,1088,1088,1088,1088
SPXUSD,20040520,091100,1087,1088,1087,1088
SPXUSD,20040520,091200,1089,1089,1087,1087
SPXUSD,20040520,091400,1088,1089,1087,1088
SPXUSD,20040520,091500,1088,1088,1087,1087
SPXUSD,20040520,091600,1088,1089,1088,1089
SPXUSD,20040520,091700,1088,1089,1088,1089
SPXUSD,20040520,091800,1088,1089,1088,1088
SPXUSD,20040520,091900,1089,1089,1088,1088
SPXUSD,20040520,092000,1088,1089,1088,1088
SPXUSD,20040520,092100,1087,1088,1087,1087
SPXUSD,20040520,092200,1088,1088,1088,1088
SPXUSD,20040520,092300,1088,1089,1088,1089
SPXUSD,20040520,092400,1088,1088,1088,1088
SPXUSD,20040520,092500,1089,1089,1087,1087
SPXUSD,20040520,092600,1088,1088,1087,1087
SPXUSD,20040520,092700,1088,1089,1088,1088
SPXUSD,20040520,092800,1089,1089,1088,1088
SPXUSD,20040520,092900,1088,1088,1087,1087
SPXUSD,20040520,093000,1087,1088,1087,1088
SPXUSD,20040520,093100,1087,1088,1087,1087
SPXUSD,20040520,093200,1087,1088,1087,1088
SPXUSD,20040520,093300,1087,1088,1087,1088
SPXUSD,20040520,093400,1087,1088,1087,1088
SPXUSD,20040520,093500,1088,1088,1087,1088
SPXUSD,20040520,093600,1087,1088,1087,1087
SPXUSD,20040520,093700,1087,1088,1087,1088
SPXUSD,20040520,093800,1088,1088,1088,1088
SPXUSD,20040520,093900,1088,1088,1087,1088
SPXUSD,20040520,094000,1088,1088,1087,1087
SPXUSD,20040520,094100,1088,1088,1087,1087
SPXUSD,20040520,094300,1088,1088,1087,1087
SPXUSD,20040520,094400,1087,1089,1087,1088
SPXUSD,20040520,094500,1088,1089,1088,1089
SPXUSD,20040520,094600,1089,1089,1088,1088
SPXUSD,20040520,094700,1088,1088,1087,1088
SPXUSD,20040520,095100,1089,1089,1088,1088
SPXUSD,20040520,095200,1088,1089,1088,1089
SPXUSD,20040520,095300,1089,1089,1088,1088
SPXUSD,20040520,095400,1087,1087,1087,1087
SPXUSD,20040520,095500,1087,1088,1087,1088
SPXUSD,20040520,095600,1088,1088,1088,1088
SPXUSD,20040520,095700,1088,1089,1087,1087
SPXUSD,20040520,095800,1087,1088,1087,1088
SPXUSD,20040520,095900,1087,1088,1087,1087
SPXUSD,20040520,100000,1088,1088,1087,1087
SPXUSD,20040520,100200,1088,1089,1087,1087
SPXUSD,20040520,100400,1088,1088,1087,1087
SPXUSD,20040520,100500,1088,1088,1087,1087
SPXUSD,20040520,100600,1088,1088,1086,1086
SPXUSD,20040520,100700,1088,1088,1087,1088
SPXUSD,20040520,100800,1088,1088,1087,1087
SPXUSD,20040520,100900,1087,1088,1087,1087
SPXUSD,20040520,101000,1087,1087,1086,1086
SPXUSD,20040520,101100,1088,1088,1087,1087
SPXUSD,20040520,101200,1086,1088,1086,1088
SPXUSD,20040520,101300,1088,1088,1087,1087
SPXUSD,20040520,101400,1087,1088,1087,1088
SPXUSD,20040520,101500,1088,1088,1088,1088
SPXUSD,20040520,101800,1087,1088,1087,1088
SPXUSD,20040520,101900,1087,1087,1087,1087
SPXUSD,20040520,102000,1087,1088,1087,1087
SPXUSD,20040520,102100,1088,1088,1087,1088
SPXUSD,20040520,102300,1088,1088,1087,1088
SPXUSD,20040520,102400,1089,1089,1087,1087
SPXUSD,20040520,102700,1087,1088,1087,1088
SPXUSD,20040520,103000,1088,1088,1087,1087
SPXUSD,20040520,103200,1087,1088,1087,1087
SPXUSD,20040520,103300,1088,1088,1087,1087
SPXUSD,20040520,103400,1088,1088,1087,1087
SPXUSD,20040520,103600,1087,1088,1087,1088
SPXUSD,20040520,103700,1088,1088,1087,1088
SPXUSD,20040520,103900,1087,1088,1087,1088
SPXUSD,20040520,104000,1088,1088,1087,1087
SPXUSD,20040520,104100,1087,1087,1087,1087
SPXUSD,20040520,104400,1088,1088,1088,1088
SPXUSD,20040520,104500,1087,1088,1087,1087
SPXUSD,20040520,104600,1087,1088,1087,1087
SPXUSD,20040520,104700,1088,1088,1087,1087
SPXUSD,20040520,104800,1087,1088,1087,1088
SPXUSD,20040520,105000,1087,1088,1087,1087
SPXUSD,20040520,105100,1087,1088,1087,1088
SPXUSD,20040520,105300,1087,1087,1087,1087
SPXUSD,20040520,105400,1088,1088,1087,1087
SPXUSD,20040520,105500,1088,1088,1087,1087
SPXUSD,20040520,105700,1087,1088,1087,1088
SPXUSD,20040520,105800,1088,1088,1088,1088
SPXUSD,20040520,110000,1087,1089,1087,1089
SPXUSD,20040520,110200,1088,1088,1088,1088
SPXUSD,20040520,110300,1087,1087,1087,1087
SPXUSD,20040520,110400,1088,1088,1087,1088
SPXUSD,20040520,110500,1087,1088,1087,1088
SPXUSD,20040520,110600,1088,1088,1087,1088
SPXUSD,20040520,110700,1088,1088,1087,1087
SPXUSD,20040520,110800,1088,1088,1088,1088
SPXUSD,20040520,110900,1088,1088,1088,1088
SPXUSD,20040520,111000,1087,1088,1087,1088
SPXUSD,20040520,111100,1088,1088,1086,1087
SPXUSD,20040520,111200,1087,1088,1087,1088
SPXUSD,20040520,111400,1088,1088,1087,1087
SPXUSD,20040520,111500,1086,1087,1086,1087
SPXUSD,20040520,111600,1087,1088,1087,1087
SPXUSD,20040520,111800,1087,1088,1087,1088
SPXUSD,20040520,111900,1087,1088,1087,1088
SPXUSD,20040520,112000,1087,1088,1087,1088
SPXUSD,20040520,112100,1087,1087,1087,1087
SPXUSD,20040520,112300,1087,1088,1087,1088
SPXUSD,20040520,112400,1087,1087,1086,1086
SPXUSD,20040520,112500,1086,1087,1086,1087
SPXUSD,20040520,112600,1087,1088,1087,1088
SPXUSD,20040520,112700,1087,1087,1087,1087
SPXUSD,20040520,112800,1086,1088,1086,1088
SPXUSD,20040520,113100,1088,1088,1087,1088
SPXUSD,20040520,113200,1088,1088,1086,1086
SPXUSD,20040520,113400,1086,1088,1086,1088
SPXUSD,20040520,113500,1088,1088,1086,1086
SPXUSD,20040520,113600,1087,1087,1086,1086
SPXUSD,20040520,113800,1086,1088,1086,1086
SPXUSD,20040520,113900,1087,1087,1087,1087
SPXUSD,20040520,114000,1086,1087,1086,1087
SPXUSD,20040520,114100,1087,1087,1087,1087
SPXUSD,20040520,114200,1086,1086,1086,1086
SPXUSD,20040520,114300,1086,1086,1085,1085
SPXUSD,20040520,114400,1087,1087,1085,1085
SPXUSD,20040520,114500,1085,1087,1085,1087
SPXUSD,20040520,114600,1086,1086,1085,1085
SPXUSD,20040520,114700,1086,1086,1085,1086
SPXUSD,20040520,114800,1086,1087,1085,1087
SPXUSD,20040520,114900,1086,1087,1086,1087
SPXUSD,20040520,115000,1085,1086,1085,1085
SPXUSD,20040520,115100,1087,1087,1087,1087
SPXUSD,20040520,115300,1087,1087,1086,1086
SPXUSD,20040520,115400,1086,1087,1086,1087
SPXUSD,20040520,115500,1085,1087,1085,1085
SPXUSD,20040520,115700,1087,1087,1085,1085
SPXUSD,20040520,115800,1086,1086,1085,1085
SPXUSD,20040520,115900,1085,1085,1085,1085
SPXUSD,20040520,120000,1085,1085,1084,1084
SPXUSD,20040520,120100,1085,1085,1084,1085
SPXUSD,20040520,120200,1085,1085,1083,1083
SPXUSD,20040520,120300,1084,1085,1084,1085
SPXUSD,20040520,120400,1085,1085,1085,1085
SPXUSD,20040520,120500,1084,1085,1084,1084
SPXUSD,20040520,120600,1084,1084,1084,1084
SPXUSD,20040520,120700,1084,1084,1084,1084
SPXUSD,20040520,120800,1085,1086,1084,1086
SPXUSD,20040520,120900,1086,1086,1085,1085
SPXUSD,20040520,121000,1085,1086,1084,1084
SPXUSD,20040520,121100,1086,1086,1084,1084
SPXUSD,20040520,121200,1085,1086,1085,1086
SPXUSD,20040520,121300,1085,1085,1084,1084
SPXUSD,20040520,121400,1085,1086,1084,1085
SPXUSD,20040520,121500,1085,1086,1085,1086
SPXUSD,20040520,121600,1086,1086,1084,1084
SPXUSD,20040520,121700,1086,1086,1084,1084
SPXUSD,20040520,121800,1085,1086,1085,1085
SPXUSD,20040520,121900,1085,1085,1085,1085
SPXUSD,20040520,122000,1085,1086,1085,1086
SPXUSD,20040520,122100,1086,1086,1084,1085
SPXUSD,20040520,122300,1086,1086,1085,1085
SPXUSD,20040520,122400,1086,1086,1086,1086
SPXUSD,20040520,122600,1086,1086,1086,1086
SPXUSD,20040520,122700,1085,1086,1084,1085
SPXUSD,20040520,122800,1084,1086,1084,1085
SPXUSD,20040520,122900,1084,1084,1084,1084
SPXUSD,20040520,123000,1086,1086,1085,1085
SPXUSD,20040520,123100,1085,1085,1085,1085
SPXUSD,20040520,123200,1084,1086,1084,1086
SPXUSD,20040520,123300,1085,1085,1085,1085
SPXUSD,20040520,123400,1085,1087,1085,1086
SPXUSD,20040520,123500,1087,1087,1085,1087
SPXUSD,20040520,123600,1087,1087,1087,1087
SPXUSD,20040520,123700,1085,1085,1085,1085
SPXUSD,20040520,123800,1086,1086,1085,1085
SPXUSD,20040520,123900,1085,1087,1085,1087
SPXUSD,20040520,124000,1085,1086,1085,1086
SPXUSD,20040520,124100,1085,1087,1085,1087
SPXUSD,20040520,124200,1086,1086,1085,1085
SPXUSD,20040520,124300,1085,1086,1085,1085
SPXUSD,20040520,124400,1085,1086,1084,1086
SPXUSD,20040520,124500,1086,1086,1085,1085
SPXUSD,20040520,124600,1086,1086,1085,1085
SPXUSD,20040520,124700,1085,1086,1085,1086
SPXUSD,20040520,124800,1085,1086,1085,1085
SPXUSD,20040520,124900,1086,1086,1084,1084
SPXUSD,20040520,125000,1086,1086,1085,1085
SPXUSD,20040520,125100,1085,1085,1084,1084
SPXUSD,20040520,125200,1085,1086,1084,1085
SPXUSD,20040520,125300,1084,1084,1084,1084
SPXUSD,20040520,125400,1085,1086,1084,1085
SPXUSD,20040520,125500,1086,1086,1085,1085
SPXUSD,20040520,125600,1085,1086,1085,1086
SPXUSD,20040520,125700,1084,1087,1084,1086
SPXUSD,20040520,125800,1087,1087,1086,1086
SPXUSD,20040520,125900,1087,1087,1086,1086
SPXUSD,20040520,130000,1086,1087,1086,1086
SPXUSD,20040520,130100,1087,1087,1085,1087
SPXUSD,20040520,130200,1086,1087,1086,1087
SPXUSD,20040520,130300,1087,1087,1086,1087
SPXUSD,20040520,130400,1086,1087,1086,1086
SPXUSD,20040520,130500,1085,1086,1085,1086
SPXUSD,20040520,130600,1087,1087,1086,1086
SPXUSD,20040520,130700,1086,1086,1085,1086
SPXUSD,20040520,130800,1087,1087,1085,1086
SPXUSD,20040520,130900,1086,1087,1085,1085
SPXUSD,20040520,131100,1086,1086,1085,1085
SPXUSD,20040520,131200,1087,1087,1085,1085
SPXUSD,20040520,131300,1086,1087,1086,1087
SPXUSD,20040520,131400,1086,1086,1086,1086
SPXUSD,20040520,131500,1085,1087,1085,1087
SPXUSD,20040520,131600,1085,1086,1085,1085
SPXUSD,20040520,131700,1085,1086,1085,1086
SPXUSD,20040520,131800,1086,1087,1085,1087
SPXUSD,20040520,131900,1086,1086,1085,1085
SPXUSD,20040520,132000,1086,1086,1086,1086
SPXUSD,20040520,132100,1085,1086,1085,1086
SPXUSD,20040520,132200,1085,1086,1085,1086
SPXUSD,20040520,132300,1086,1086,1086,1086
SPXUSD,20040520,132400,1086,1087,1086,1087
SPXUSD,20040520,132500,1086,1087,1085,1085
SPXUSD,20040520,132600,1086,1086,1085,1085
SPXUSD,20040520,132700,1086,1086,1085,1085
SPXUSD,20040520,132800,1085,1086,1085,1086
SPXUSD,20040520,132900,1086,1087,1085,1085
SPXUSD,20040520,133000,1086,1086,1084,1086
SPXUSD,20040520,133100,1086,1086,1085,1085
SPXUSD,20040520,133200,1086,1087,1086,1086
SPXUSD,20040520,133300,1087,1087,1086,1087
SPXUSD,20040520,133400,1087,1087,1086,1086
SPXUSD,20040520,133500,1087,1087,1086,1086
SPXUSD,20040520,133600,1086,1086,1086,1086
SPXUSD,20040520,133700,1087,1087,1086,1086
SPXUSD,20040520,133800,1088,1088,1086,1088
SPXUSD,20040520,133900,1087,1087,1087,1087
SPXUSD,20040520,134000,1087,1088,1087,1087
SPXUSD,20040520,134100,1088,1088,1088,1088
SPXUSD,20040520,134200,1087,1088,1087,1087
SPXUSD,20040520,134300,1088,1088,1087,1087
SPXUSD,20040520,134400,1087,1088,1087,1087
SPXUSD,20040520,134500,1087,1088,1087,1088
SPXUSD,20040520,134600,1087,1088,1087,1088
SPXUSD,20040520,134700,1088,1088,1087,1087
SPXUSD,20040520,134800,1088,1088,1087,1088
SPXUSD,20040520,134900,1088,1089,1088,1088
SPXUSD,20040520,135000,1088,1089,1087,1088
SPXUSD,20040520,135100,1089,1090,1088,1089
SPXUSD,20040520,135200,1088,1089,1088,1089
SPXUSD,20040520,135300,1089,1089,1088,1089
SPXUSD,20040520,135400,1088,1088,1088,1088
SPXUSD,20040520,135500,1089,1089,1087,1087
SPXUSD,20040520,135600,1088,1089,1087,1089
SPXUSD,20040520,135700,1087,1089,1087,1089
SPXUSD,20040520,135800,1088,1088,1088,1088
SPXUSD,20040520,135900,1087,1089,1087,1088
SPXUSD,20040520,140000,1088,1089,1087,1087
SPXUSD,20040520,140100,1088,1089,1088,1088
SPXUSD,20040520,140200,1088,1089,1088,1088
SPXUSD,20040520,140300,1087,1088,1087,1088
SPXUSD,20040520,140400,1088,1089,1088,1088
SPXUSD,20040520,140500,1088,1088,1087,1088
SPXUSD,20040520,140600,1088,1088,1088,1088
SPXUSD,20040520,140700,1088,1088,1088,1088
SPXUSD,20040520,140800,1087,1089,1087,1088
SPXUSD,20040520,140900,1088,1088,1087,1087
SPXUSD,20040520,141000,1089,1089,1087,1087
SPXUSD,20040520,141100,1088,1089,1087,1089
SPXUSD,20040520,141200,1087,1089,1087,1088
SPXUSD,20040520,141300,1087,1088,1087,1088
SPXUSD,20040520,141400,1088,1089,1087,1089
SPXUSD,20040520,141500,1088,1089,1088,1089
SPXUSD,20040520,141600,1088,1089,1088,1089
SPXUSD,20040520,141700,1088,1088,1088,1088
SPXUSD,20040520,141800,1089,1089,1088,1089
SPXUSD,20040520,141900,1088,1089,1088,1088
SPXUSD,20040520,142000,1089,1089,1088,1088
SPXUSD,20040520,142100,1087,1088,1087,1087
SPXUSD,20040520,142200,1088,1088,1087,1087
SPXUSD,20040520,142300,1088,1089,1087,1087
SPXUSD,20040520,142400,1088,1089,1087,1089
SPXUSD,20040520,142500,1087,1088,1087,1087
SPXUSD,20040520,142600,1088,1089,1088,1088
SPXUSD,20040520,142700,1087,1088,1087,1087
SPXUSD,20040520,142800,1088,1088,1088,1088
SPXUSD,20040520,142900,1089,1089,1088,1088
SPXUSD,20040520,143000,1089,1089,1087,1087
SPXUSD,20040520,143100,1088,1089,1087,1089
SPXUSD,20040520,143200,1089,1089,1087,1087
SPXUSD,20040520,143300,1088,1088,1087,1087
SPXUSD,20040520,143400,1088,1088,1086,1086
SPXUSD,20040520,143500,1086,1086,1086,1086
SPXUSD,20040520,143600,1087,1087,1087,1087
SPXUSD,20040520,143700,1086,1088,1086,1088
SPXUSD,20040520,143800,1086,1088,1086,1086
SPXUSD,20040520,143900,1086,1087,1086,1087
SPXUSD,20040520,144000,1087,1088,1087,1087
SPXUSD,20040520,144100,1086,1088,1086,1088
SPXUSD,20040520,144200,1087,1089,1087,1088
SPXUSD,20040520,144300,1089,1089,1087,1089
SPXUSD,20040520,144400,1088,1089,1088,1089
SPXUSD,20040520,144500,1088,1089,1088,1088
SPXUSD,20040520,144600,1089,1089,1088,1088
SPXUSD,20040520,144700,1089,1090,1089,1090
SPXUSD,20040520,144800,1089,1090,1089,1090
SPXUSD,20040520,144900,1090,1090,1089,1090
SPXUSD,20040520,145000,1089,1090,1089,1089
SPXUSD,20040520,145100,1090,1090,1089,1089
SPXUSD,20040520,145200,1090,1091,1090,1091
SPXUSD,20040520,145300,1091,1091,1090,1090
SPXUSD,20040520,145400,1090,1091,1090,1091
SPXUSD,20040520,145500,1091,1091,1089,1089
SPXUSD,20040520,145600,1090,1090,1090,1090
SPXUSD,20040520,145700,1090,1091,1090,1091
SPXUSD,20040520,145800,1090,1091,1090,1091
SPXUSD,20040520,145900,1091,1091,1090,1091
SPXUSD,20040520,150000,1091,1091,1089,1089
SPXUSD,20040520,150100,1090,1090,1088,1090
SPXUSD,20040520,150200,1090,1091,1090,1090
SPXUSD,20040520,150300,1091,1091,1089,1089
SPXUSD,20040520,150400,1089,1091,1088,1088
SPXUSD,20040520,150500,1089,1090,1089,1090
SPXUSD,20040520,150600,1089,1089,1089,1089
SPXUSD,20040520,150700,1089,1089,1089,1089
SPXUSD,20040520,150800,1090,1090,1088,1088
SPXUSD,20040520,150900,1088,1090,1088,1088
SPXUSD,20040520,151000,1090,1090,1088,1090
SPXUSD,20040520,151100,1090,1090,1088,1090
SPXUSD,20040520,151200,1091,1091,1089,1090
SPXUSD,20040520,151300,1090,1090,1089,1090
SPXUSD,20040520,151400,1090,1090,1089,1089
SPXUSD,20040520,151500,1088,1089,1088,1088
SPXUSD,20040520,151600,1089,1089,1088,1088
SPXUSD,20040520,151700,1088,1089,1088,1089
SPXUSD,20040520,151800,1089,1089,1087,1089
SPXUSD,20040520,151900,1088,1090,1088,1088
SPXUSD,20040520,152000,1089,1090,1089,1089
SPXUSD,20040520,152100,1089,1089,1087,1089
SPXUSD,20040520,152200,1088,1088,1087,1087
SPXUSD,20040520,152300,1087,1089,1087,1089
SPXUSD,20040520,152400,1089,1089,1087,1089
SPXUSD,20040520,152500,1089,1089,1088,1089
SPXUSD,20040520,152600,1089,1090,1089,1089
SPXUSD,20040520,152700,1089,1090,1089,1090
SPXUSD,20040520,152800,1089,1090,1088,1089
SPXUSD,20040520,152900,1090,1090,1088,1090
SPXUSD,20040520,153000,1090,1090,1088,1090
SPXUSD,20040520,153100,1090,1091,1089,1089
SPXUSD,20040520,153200,1089,1090,1088,1088
SPXUSD,20040520,153300,1090,1090,1089,1089
SPXUSD,20040520,153400,1089,1090,1088,1088
SPXUSD,20040520,153500,1088,1090,1088,1089
SPXUSD,20040520,153600,1090,1091,1089,1089
SPXUSD,20040520,153700,1090,1090,1088,1090
SPXUSD,20040520,153800,1090,1090,1089,1089
SPXUSD,20040520,153900,1089,1089,1088,1089
SPXUSD,20040520,154000,1089,1089,1088,1089
SPXUSD,20040520,154100,1088,1090,1088,1089
SPXUSD,20040520,154200,1089,1090,1089,1090
SPXUSD,20040520,154300,1090,1090,1089,1090
SPXUSD,20040520,154400,1090,1090,1090,1090
SPXUSD,20040520,154500,1090,1091,1090,1091
SPXUSD,20040520,154600,1090,1091,1089,1091
SPXUSD,20040520,154700,1090,1091,1090,1090
SPXUSD,20040520,154800,1090,1090,1089,1089
SPXUSD,20040520,154900,1089,1091,1089,1091
SPXUSD,20040520,155000,1090,1092,1090,1092
SPXUSD,20040520,155100,1091,1093,1090,1092
SPXUSD,20040520,155200,1091,1091,1091,1091
SPXUSD,20040520,155300,1091,1092,1091,1091
SPXUSD,20040520,155400,1090,1092,1090,1092
SPXUSD,20040520,155500,1092,1092,1090,1090
SPXUSD,20040520,155600,1091,1091,1090,1090
SPXUSD,20040520,155700,1091,1091,1090,1090
SPXUSD,20040520,155800,1090,1091,1090,1091
SPXUSD,20040520,155900,1089,1091,1089,1091
SPXUSD,20040520,160000,1091,1091,1090,1090
SPXUSD,20040520,160100,1091,1092,1090,1090
SPXUSD,20040520,160200,1091,1091,1090,1091
SPXUSD,20040520,160300,1090,1090,1090,1090
SPXUSD,20040520,160400,1091,1091,1090,1090
SPXUSD,20040520,160500,1091,1091,1091,1091
SPXUSD,20040520,160600,1091,1091,1089,1091
SPXUSD,20040520,160700,1089,1090,1089,1090
SPXUSD,20040520,160800,1090,1091,1089,1089
SPXUSD,20040520,160900,1090,1091,1089,1091
SPXUSD,20040520,161000,1089,1091,1089,1090
SPXUSD,20040520,161100,1091,1091,1090,1090
SPXUSD,20040520,161200,1090,1090,1088,1088
SPXUSD,20040520,161300,1088,1089,1088,1088
SPXUSD,20040520,161400,1088,1090,1088,1088
SPXUSD,20040520,161500,1089,1090,1088,1090
SPXUSD,20040520,161600,1088,1089,1088,1089
SPXUSD,20040520,161700,1089,1090,1088,1089
SPXUSD,20040520,161800,1090,1090,1088,1088
SPXUSD,20040520,161900,1088,1089,1088,1089
SPXUSD,20040520,162000,1089,1089,1089,1089
SPXUSD,20040520,162100,1089,1089,1089,1089
SPXUSD,20040520,162200,1090,1091,1090,1090
SPXUSD,20040520,162300,1090,1090,1090,1090
SPXUSD,20040520,162400,1089,1090,1088,1088
SPXUSD,20040520,162500,1089,1089,1088,1088
SPXUSD,20040520,162600,1089,1089,1088,1089
SPXUSD,20040520,162700,1089,1091,1088,1088
SPXUSD,20040520,162800,1089,1089,1089,1089
SPXUSD,20040520,162900,1089,1090,1089,1089
SPXUSD,20040520,163000,1090,1090,1089,1089
SPXUSD,20040520,163100,1091,1091,1090,1090
SPXUSD,20040520,163200,1090,1090,1089,1089
SPXUSD,20040520,163300,1089,1089,1089,1089
SPXUSD,20040520,163400,1090,1090,1089,1090
SPXUSD,20040520,163500,1085,1085,1084,1085
SPXUSD,20040520,163600,1085,1085,1085,1085
SPXUSD,20040520,163700,1086,1086,1084,1085
SPXUSD,20040520,163800,1086,1086,1086,1086
SPXUSD,20040520,163900,1085,1086,1085,1085
SPXUSD,20040520,164000,1087,1087,1085,1086
SPXUSD,20040520,164100,1085,1087,1085,1086
SPXUSD,20040520,164200,1085,1087,1085,1086
SPXUSD,20040520,164300,1085,1085,1085,1085
SPXUSD,20040520,164400,1084,1084,1084,1084
SPXUSD,20040520,164500,1084,1086,1084,1086
SPXUSD,20040520,164600,1085,1087,1085,1087
SPXUSD,20040520,164700,1087,1087,1085,1086
SPXUSD,20040520,164800,1085,1088,1085,1088
SPXUSD,20040520,164900,1087,1088,1087,1087
SPXUSD,20040520,165000,1087,1088,1087,1087
SPXUSD,20040520,165100,1087,1087,1087,1087
SPXUSD,20040520,165200,1088,1089,1087,1089
SPXUSD,20040520,165300,1087,1088,1087,1088
SPXUSD,20040520,165400,1089,1089,1088,1088
SPXUSD,20040520,165500,1089,1089,1088,1089
SPXUSD,20040520,165600,1089,1089,1089,1089
SPXUSD,20040520,165700,1088,1088,1087,1087
SPXUSD,20040520,165800,1087,1088,1087,1087
SPXUSD,20040520,165900,1088,1088,1087,1088
SPXUSD,20040520,170000,1088,1088,1087,1088
SPXUSD,20040520,170100,1086,1089,1086,1088
SPXUSD,20040520,170200,1088,1089,1087,1089
SPXUSD,20040520,170300,1088,1088,1087,1088
SPXUSD,20040520,170400,1087,1089,1087,1089
SPXUSD,20040520,170500,1087,1088,1087,1088
SPXUSD,20040520,170600,1087,1088,1087,1088
SPXUSD,20040520,170700,1087,1088,1087,1087
SPXUSD,20040520,170800,1088,1088,1086,1086
SPXUSD,20040520,170900,1087,1087,1087,1087
SPXUSD,20040520,171000,1088,1088,1087,1087
SPXUSD,20040520,171100,1087,1088,1087,1088
SPXUSD,20040520,171200,1087,1088,1086,1087
SPXUSD,20040520,171300,1087,1088,1087,1087
SPXUSD,20040520,171400,1087,1087,1086,1087
SPXUSD,20040520,171500,1087,1088,1086,1087
SPXUSD,20040520,171600,1086,1087,1086,1086
SPXUSD,20040520,171700,1086,1087,1085,1086
SPXUSD,20040520,171800,1087,1087,1086,1087
SPXUSD,20040520,171900,1087,1087,1086,1086
SPXUSD,20040520,172000,1088,1088,1086,1087
SPXUSD,20040520,172100,1087,1088,1086,1088
SPXUSD,20040520,172200,1087,1088,1086,1088
SPXUSD,20040520,172300,1087,1087,1086,1086
SPXUSD,20040520,172400,1087,1088,1086,1088
SPXUSD,20040520,172500,1089,1089,1087,1087
SPXUSD,20040520,172600,1087,1088,1087,1087
SPXUSD,20040520,172700,1087,1089,1087,1088
SPXUSD,20040520,172800,1089,1089,1088,1088
SPXUSD,20040520,172900,1088,1089,1088,1089
SPXUSD,20040520,173000,1088,1089,1088,1089
SPXUSD,20040520,173100,1088,1088,1088,1088
SPXUSD,20040520,173200,1088,1088,1087,1087
SPXUSD,20040520,173300,1088,1088,1087,1088
SPXUSD,20040520,173400,1088,1089,1087,1088
SPXUSD,20040520,173500,1088,1089,1087,1089
SPXUSD,20040520,173600,1087,1089,1087,1087
SPXUSD,20040520,173700,1087,1088,1087,1088
SPXUSD,20040520,173800,1087,1087,1087,1087
SPXUSD,20040520,173900,1088,1089,1087,1089
SPXUSD,20040520,174000,1088,1088,1087,1087
SPXUSD,20040520,174100,1088,1089,1087,1087
SPXUSD,20040520,174200,1087,1088,1087,1087
SPXUSD,20040520,174300,1087,1088,1087,1088
SPXUSD,20040520,174400,1088,1088,1087,1088
SPXUSD,20040520,174500,1087,1088,1087,1088
SPXUSD,20040520,174600,1088,1089,1088,1088
SPXUSD,20040520,174700,1089,1090,1088,1090
SPXUSD,20040520,174800,1088,1090,1088,1090
SPXUSD,20040520,174900,1089,1089,1088,1088
SPXUSD,20040520,175000,1090,1090,1089,1090
SPXUSD,20040520,175100,1090,1090,1089,1089
SPXUSD,20040520,175200,1089,1090,1089,1090
SPXUSD,20040520,175300,1090,1090,1089,1090
SPXUSD,20040520,175400,1089,1090,1088,1088
SPXUSD,20040520,175500,1089,1090,1088,1089
SPXUSD,20040520,175600,1089,1089,1088,1088
SPXUSD,20040520,175700,1089,1090,1088,1089
SPXUSD,20040520,175800,1090,1090,1088,1088
SPXUSD,20040520,175900,1089,1089,1089,1089
SPXUSD,20040520,180000,1090,1090,1089,1090
SPXUSD,20040520,180100,1089,1089,1089,1089
SPXUSD,20040520,180200,1090,1090,1088,1089
SPXUSD,20040520,180300,1088,1090,1088,1089
SPXUSD,20040520,180400,1090,1090,1089,1089
SPXUSD,20040520,180500,1088,1089,1088,1089
SPXUSD,20040520,180600,1088,1089,1088,1089
SPXUSD,20040520,180700,1089,1090,1088,1090
SPXUSD,20040520,180800,1090,1090,1088,1090
SPXUSD,20040520,180900,1090,1090,1089,1089
SPXUSD,20040520,181000,1089,1090,1089,1089
SPXUSD,20040520,181100,1089,1090,1089,1090
SPXUSD,20040520,181200,1090,1091,1090,1091
SPXUSD,20040520,181300,1091,1091,1090,1091
SPXUSD,20040520,181400,1090,1090,1090,1090
SPXUSD,20040520,181500,1090,1092,1090,1091
SPXUSD,20040520,181600,1091,1091,1090,1091
SPXUSD,20040520,181700,1091,1092,1090,1090
SPXUSD,20040520,181800,1090,1091,1089,1090
SPXUSD,20040520,181900,1090,1090,1089,1089
SPXUSD,20040520,182000,1090,1090,1089,1089
SPXUSD,20040520,182100,1089,1089,1089,1089
SPXUSD,20040520,182200,1090,1090,1088,1088
SPXUSD,20040520,182300,1089,1089,1089,1089
SPXUSD,20040520,182400,1090,1090,1089,1089
SPXUSD,20040520,182500,1090,1090,1088,1089
SPXUSD,20040520,182600,1090,1090,1089,1089
SPXUSD,20040520,182700,1090,1090,1088,1088
SPXUSD,20040520,182800,1089,1090,1089,1089
SPXUSD,20040520,182900,1089,1090,1088,1090
SPXUSD,20040520,183000,1090,1090,1089,1089
SPXUSD,20040520,183100,1088,1090,1088,1090
SPXUSD,20040520,183200,1089,1090,1089,1089
SPXUSD,20040520,183300,1090,1090,1088,1089
SPXUSD,20040520,183400,1089,1090,1089,1090
SPXUSD,20040520,183500,1090,1090,1089,1089
SPXUSD,20040520,183600,1090,1090,1089,1090
SPXUSD,20040520,183700,1090,1090,1088,1088
SPXUSD,20040520,183800,1088,1089,1087,1088
SPXUSD,20040520,183900,1088,1089,1087,1089
SPXUSD,20040520,184000,1088,1089,1088,1088
SPXUSD,20040520,184100,1088,1088,1087,1088
SPXUSD,20040520,184200,1087,1089,1087,1087
SPXUSD,20040520,184300,1086,1087,1086,1087
SPXUSD,20040520,184400,1087,1088,1086,1088
SPXUSD,20040520,184500,1088,1088,1087,1088
SPXUSD,20040520,184600,1088,1089,1088,1089
SPXUSD,20040520,184700,1087,1088,1086,1088
SPXUSD,20040520,184800,1088,1089,1087,1087
SPXUSD,20040520,184900,1087,1088,1087,1087
SPXUSD,20040520,185000,1088,1089,1087,1089
SPXUSD,20040520,185100,1087,1088,1087,1088
SPXUSD,20040520,185200,1087,1087,1087,1087
SPXUSD,20040520,185300,1088,1088,1088,1088
SPXUSD,20040520,185400,1087,1088,1087,1088
SPXUSD,20040520,185500,1088,1089,1088,1088
SPXUSD,20040520,185600,1088,1089,1088,1089
SPXUSD,20040520,185700,1088,1090,1088,1089
SPXUSD,20040520,185800,1089,1089,1088,1088
SPXUSD,20040520,185900,1088,1089,1088,1089
SPXUSD,20040520,190000,1090,1090,1087,1087
SPXUSD,20040520,190100,1088,1088,1087,1087
SPXUSD,20040520,190200,1088,1089,1087,1089
SPXUSD,20040520,190300,1088,1089,1087,1088
SPXUSD,20040520,190400,1087,1088,1086,1087
SPXUSD,20040520,190500,1087,1088,1087,1087
SPXUSD,20040520,190600,1087,1088,1087,1087
SPXUSD,20040520,190700,1087,1088,1087,1088
SPXUSD,20040520,190800,1087,1089,1087,1088
SPXUSD,20040520,190900,1088,1088,1087,1088
SPXUSD,20040520,191000,1088,1088,1088,1088
SPXUSD,20040520,191100,1088,1089,1088,1088
SPXUSD,20040520,191200,1089,1089,1087,1088
SPXUSD,20040520,191300,1087,1089,1087,1089
SPXUSD,20040520,191400,1088,1090,1088,1090
SPXUSD,20040520,191500,1088,1089,1088,1089
SPXUSD,20040520,191600,1089,1090,1088,1089
SPXUSD,20040520,191700,1090,1090,1088,1088
SPXUSD,20040520,191800,1089,1091,1089,1089
SPXUSD,20040520,191900,1090,1090,1089,1089
SPXUSD,20040520,192000,1088,1090,1088,1090
SPXUSD,20040520,192100,1089,1090,1089,1090
SPXUSD,20040520,192200,1090,1090,1089,1089
SPXUSD,20040520,192300,1091,1091,1090,1091
SPXUSD,20040520,192400,1091,1091,1091,1091
SPXUSD,20040520,192500,1091,1091,1089,1090
SPXUSD,20040520,192600,1090,1092,1089,1089
SPXUSD,20040520,192700,1090,1091,1090,1090
SPXUSD,20040520,192800,1090,1091,1090,1090
SPXUSD,20040520,192900,1089,1090,1089,1090
SPXUSD,20040520,193000,1090,1092,1089,1090
SPXUSD,20040520,193100,1090,1090,1089,1090
SPXUSD,20040520,193200,1089,1092,1089,1091
SPXUSD,20040520,193300,1090,1090,1089,1090
SPXUSD,20040520,193400,1090,1091,1090,1090
SPXUSD,20040520,193500,1090,1090,1090,1090
SPXUSD,20040520,193600,1091,1091,1090,1091
SPXUSD,20040520,193700,1090,1090,1089,1090
SPXUSD,20040520,193800,1091,1091,1090,1090
SPXUSD,20040520,193900,1090,1091,1089,1090
SPXUSD,20040520,194000,1091,1091,1089,1089
SPXUSD,20040520,194100,1089,1089,1089,1089
SPXUSD,20040520,194200,1088,1090,1088,1090
SPXUSD,20040520,194300,1090,1090,1089,1090
SPXUSD,20040520,194400,1089,1089,1089,1089
SPXUSD,20040520,194500,1088,1089,1088,1089
SPXUSD,20040520,194600,1089,1090,1089,1089
SPXUSD,20040520,194700,1088,1090,1088,1090
SPXUSD,20040520,194800,1089,1089,1089,1089
SPXUSD,20040520,194900,1090,1090,1089,1089
SPXUSD,20040520,195000,1090,1090,1089,1089
SPXUSD,20040520,195100,1090,1090,1089,1089
SPXUSD,20040520,195200,1090,1090,1089,1089
SPXUSD,20040520,195300,1089,1090,1089,1089
SPXUSD,20040520,195400,1089,1090,1089,1089
SPXUSD,20040520,195500,1089,1090,1088,1089
SPXUSD,20040520,195600,1088,1089,1088,1089
SPXUSD,20040520,195700,1089,1090,1087,1087
SPXUSD,20040520,195800,1089,1089,1088,1088
SPXUSD,20040520,195900,1089,1089,1089,1089
SPXUSD,20040520,200000,1089,1089,1087,1089
SPXUSD,20040520,200100,1089,1090,1089,1090
SPXUSD,20040520,200200,1088,1089,1088,1089
SPXUSD,20040520,200300,1089,1089,1088,1088
SPXUSD,20040520,200400,1089,1090,1088,1088
SPXUSD,20040520,200500,1089,1089,1087,1088
SPXUSD,20040520,200600,1088,1090,1088,1089
SPXUSD,20040520,200700,1088,1089,1088,1089
SPXUSD,20040520,200800,1089,1089,1088,1088
SPXUSD,20040520,200900,1089,1089,1089,1089
SPXUSD,20040520,201000,1089,1090,1089,1090
SPXUSD,20040520,201100,1090,1090,1089,1090
SPXUSD,20040520,201200,1090,1090,1090,1090
SPXUSD,20040520,201300,1090,1090,1088,1088
SPXUSD,20040520,201400,1089,1090,1089,1089
SPXUSD,20040520,201500,1088,1089,1088,1089
SPXUSD,20040520,201600,1090,1090,1088,1089
SPXUSD,20040520,201700,1089,1089,1089,1089
SPXUSD,20040520,201800,1089,1089,1089,1089
SPXUSD,20040520,201900,1089,1090,1089,1089
SPXUSD,20040520,202000,1089,1089,1089,1089
SPXUSD,20040520,202100,1089,1089,1089,1089
SPXUSD,20040520,202200,1089,1090,1089,1089
SPXUSD,20040520,202300,1089,1089,1089,1089
SPXUSD,20040520,202400,1090,1090,1088,1090
SPXUSD,20040520,202500,1089,1090,1089,1089
SPXUSD,20040520,202600,1090,1090,1089,1090
SPXUSD,20040520,202700,1089,1089,1089,1089
SPXUSD,20040520,202800,1089,1090,1088,1090
SPXUSD,20040520,202900,1090,1090,1089,1089
SPXUSD,20040520,203000,1089,1089,1089,1089
SPXUSD,20040520,203100,1089,1089,1088,1088
SPXUSD,20040520,203200,1089,1089,1087,1087
SPXUSD,20040520,203300,1089,1089,1088,1088
SPXUSD,20040520,203400,1089,1089,1088,1089
SPXUSD,20040520,203500,1089,1089,1088,1088
SPXUSD,20040520,203600,1089,1089,1088,1088
SPXUSD,20040520,203700,1089,1089,1088,1089
SPXUSD,20040520,203800,1089,1090,1089,1089
SPXUSD,20040520,203900,1089,1089,1089,1089
SPXUSD,20040520,204000,1089,1089,1088,1088
SPXUSD,20040520,204200,1089,1090,1089,1090
SPXUSD,20040520,204400,1088,1090,1088,1090
SPXUSD,20040520,204500,1089,1090,1089,1090
SPXUSD,20040520,204600,1089,1089,1089,1089
SPXUSD,20040520,204700,1090,1090,1088,1088
SPXUSD,20040520,204800,1089,1089,1088,1088
SPXUSD,20040520,204900,1089,1089,1088,1088
SPXUSD,20040520,205000,1089,1089,1089,1089
SPXUSD,20040520,205100,1089,1089,1089,1089
SPXUSD,20040520,205200,1088,1089,1088,1089
SPXUSD,20040520,205300,1089,1089,1088,1089
SPXUSD,20040520,205400,1089,1089,1088,1088
SPXUSD,20040520,205500,1088,1088,1087,1087
SPXUSD,20040520,205700,1089,1089,1087,1089
SPXUSD,20040520,205900,1088,1088,1087,1088
SPXUSD,20040520,210000,1089,1089,1087,1087
SPXUSD,20040520,210100,1088,1089,1088,1089
SPXUSD,20040520,210200,1088,1088,1088,1088
SPXUSD,20040520,210300,1089,1089,1088,1089
SPXUSD,20040520,210400,1088,1089,1087,1087
SPXUSD,20040520,210500,1087,1088,1087,1088
SPXUSD,20040520,210600,1087,1089,1087,1089
SPXUSD,20040520,210700,1088,1089,1088,1089
SPXUSD,20040520,210800,1088,1089,1088,1088
SPXUSD,20040520,210900,1089,1089,1088,1088
SPXUSD,20040520,211100,1089,1089,1088,1088
SPXUSD,20040520,211200,1089,1089,1088,1088
SPXUSD,20040520,211300,1088,1089,1088,1088
SPXUSD,20040520,211400,1088,1089,1088,1089
SPXUSD,20040520,220000,1089,1089,1088,1088
SPXUSD,20040520,220200,1089,1089,1088,1088
SPXUSD,20040520,220300,1088,1089,1088,1089
SPXUSD,20040520,220400,1088,1088,1088,1088
SPXUSD,20040520,220500,1088,1090,1088,1090
SPXUSD,20040520,220700,1088,1089,1088,1089
SPXUSD,20040520,220900,1089,1089,1088,1089
SPXUSD,20040520,221000,1089,1089,1088,1088
SPXUSD,20040520,221100,1089,1089,1088,1088
SPXUSD,20040520,221200,1089,1089,1088,1089
SPXUSD,20040520,221500,1089,1089,1088,1088
SPXUSD,20040520,221600,1090,1090,1088,1088
SPXUSD,20040520,221800,1088,1088,1088,1088
SPXUSD,20040520,221900,1089,1089,1088,1089
SPXUSD,20040520,222000,1088,1089,1088,1088
SPXUSD,20040520,222200,1088,1088,1088,1088
SPXUSD,20040520,222300,1088,1089,1088,1089
SPXUSD,20040520,222400,1088,1089,1088,1089
SPXUSD,20040520,222500,1089,1089,1088,1089
SPXUSD,20040520,222600,1088,1089,1088,1089
SPXUSD,20040520,222700,1089,1089,1089,1089
SPXUSD,20040520,222800,1089,1090,1089,1089
SPXUSD,20040520,223000,1088,1090,1088,1090
SPXUSD,20040520,223100,1089,1090,1089,1090
SPXUSD,20040520,223200,1089,1090,1089,1090
SPXUSD,20040520,223300,1090,1090,1089,1089
SPXUSD,20040520,223400,1089,1089,1089,1089
SPXUSD,20040520,223600,1090,1090,1088,1088
SPXUSD,20040520,223800,1088,1089,1088,1089
SPXUSD,20040520,223900,1089,1089,1089,1089
SPXUSD,20040520,224000,1090,1090,1089,1089
SPXUSD,20040520,224200,1090,1090,1089,1089
SPXUSD,20040520,224300,1088,1089,1088,1089
SPXUSD,20040520,224400,1089,1089,1089,1089
SPXUSD,20040520,224500,1089,1090,1089,1089
SPXUSD,20040520,225000,1088,1090,1088,1090
SPXUSD,20040520,225100,1090,1090,1088,1088
SPXUSD,20040520,225200,1089,1090,1089,1090
SPXUSD,20040520,225300,1088,1089,1088,1088
SPXUSD,20040520,225500,1090,1090,1088,1089
SPXUSD,20040520,225600,1089,1089,1089,1089
SPXUSD,20040520,225700,1088,1089,1088,1089
SPXUSD,20040520,225800,1088,1090,1088,1089
NDQUSD,20040520,000200,1393,1393,1392,1392
NDQUSD,20040520,000300,1391,1393,1391,1393
NDQUSD,20040520,000500,1391,1392,1391,1392
NDQUSD,20040520,001000,1392,1392,1391,1391
NDQUSD,20040520,001100,1392,1393,1391,1391
NDQUSD,20040520,001400,1392,1392,1392,1392
NDQUSD,20040520,001900,1392,1394,1392,1393
NDQUSD,20040520,002000,1393,1393,1393,1393
NDQUSD,20040520,002100,1393,1393,1392,1392
NDQUSD,20040520,002200,1392,1393,1392,1392
NDQUSD,20040520,002600,1393,1394,1393,1394
NDQUSD,20040520,002700,1394,1395,1393,1393
NDQUSD,20040520,002800,1394,1395,1393,1395
NDQUSD,20040520,002900,1394,1394,1393,1393
NDQUSD,20040520,003100,1393,1395,1393,1395
NDQUSD,20040520,003200,1395,1395,1394,1394
NDQUSD,20040520,003300,1395,1395,1393,1394
NDQUSD,20040520,003400,1393,1395,1393,1395
NDQUSD,20040520,003600,1394,1395,1394,1394
NDQUSD,20040520,003700,1394,1394,1393,1393
NDQUSD,20040520,003800,1394,1394,1394,1394
NDQUSD,20040520,004100,1394,1394,1394,1394
NDQUSD,20040520,004300,1394,1395,1393,1393
NDQUSD,20040520,004400,1394,1394,1393,1393
NDQUSD,20040520,004800,1394,1395,1394,1394
NDQUSD,20040520,005400,1393,1395,1393,1395
NDQUSD,20040520,005500,1393,1394,1393,1393
NDQUSD,20040520,005600,1394,1394,1393,1393
NDQUSD,20040520,005800,1392,1394,1392,1394
NDQUSD,20040520,010000,1394,1394,1393,1393
NDQUSD,20040520,010200,1394,1394,1394,1394
NDQUSD,20040520,010800,1394,1394,1393,1393
NDQUSD,20040520,011300,1393,1394,1393,1394
NDQUSD,20040520,011400,1393,1394,1393,1394
NDQUSD,20040520,011500,1395,1395,1393,1393
NDQUSD,20040520,011800,1393,1394,1393,1394
NDQUSD,20040520,012000,1392,1394,1392,1394
NDQUSD,20040520,012300,1393,1394,1392,1394
NDQUSD,20040520,013000,1394,1394,1394,1394
NDQUSD,20040520,013500,1395,1395,1393,1393
NDQUSD,20040520,013600,1394,1396,1393,1396
NDQUSD,20040520,013700,1395,1396,1395,1396
NDQUSD,20040520,014300,1396,1396,1395,1395
NDQUSD,20040520,014600,1395,1396,1395,1395
NDQUSD,20040520,014700,1396,1397,1396,1397
NDQUSD,20040520,015000,1396,1397,1396,1397
NDQUSD,20040520,015500,1396,1396,1395,1395
NDQUSD,20040520,015600,1396,1396,1395,1396
NDQUSD,20040520,015900,1396,1397,1395,1397
NDQUSD,20040520,020100,1396,1398,1396,1398
NDQUSD,20040520,020500,1397,1397,1397,1397
NDQUSD,20040520,020700,1398,1398,1398,1398
NDQUSD,20040520,020900,1398,1398,1396,1397
NDQUSD,20040520,021000,1397,1397,1396,1396
NDQUSD,20040520,021100,1397,1398,1397,1398
NDQUSD,20040520,021200,1397,1397,1397,1397
NDQUSD,20040520,021300,1397,1398,1397,1398
NDQUSD,20040520,021400,1397,1397,1397,1397
NDQUSD,20040520,021600,1398,1398,1397,1397
NDQUSD,20040520,021700,1397,1397,1397,1397
NDQUSD,20040520,021800,1398,1398,1396,1398
NDQUSD,20040520,021900,1398,1398,1397,1397
NDQUSD,20040520,022000,1397,1397,1396,1397
NDQUSD,20040520,022200,1397,1398,1397,1397
NDQUSD,20040520,022400,1399,1399,1399,1399
NDQUSD,20040520,022600,1399,1399,1399,1399
NDQUSD,20040520,022700,1398,1400,1398,1400
NDQUSD,20040520,022800,1400,1400,1399,1400
NDQUSD,20040520,022900,1398,1399,1398,1399
NDQUSD,20040520,023000,1399,1399,1398,1398
NDQUSD,20040520,023200,1398,1399,1398,1399
NDQUSD,20040520,023400,1398,1398,1398,1398
NDQUSD,20040520,023700,1399,1399,1398,1398
NDQUSD,20040520,024000,1398,1399,1398,1398
NDQUSD,20040520,024100,1400,1400,1398,1400
NDQUSD,20040520,024300,1399,1399,1398,1398
NDQUSD,20040520,024800,1399,1399,1398,1398
NDQUSD,20040520,025400,1400,1400,1398,1399
NDQUSD,20040520,025500,1399,1400,1399,1400
NDQUSD,20040520,025600,1399,1399,1399,1399
NDQUSD,20040520,025800,1399,1400,1398,1400
NDQUSD,20040520,025900,1399,1400,1399,1400
NDQUSD,20040520,030200,1399,1399,1399,1399
NDQUSD,20040520,030300,1398,1399,1398,1399
NDQUSD,20040520,030600,1399,1399,1398,1398
NDQUSD,20040520,030800,1398,1399,1398,1399
NDQUSD,20040520,031400,1398,1400,1398,1400
NDQUSD,20040520,031500,1398,1398,1398,1398
NDQUSD,20040520,031600,1397,1399,1397,1398
NDQUSD,20040520,031700,1398,1399,1398,1398
NDQUSD,20040520,031800,1398,1398,1398,1398
NDQUSD,20040520,031900,1399,1399,1398,1398
NDQUSD,20040520,032500,1398,1399,1398,1398
NDQUSD,20040520,032600,1399,1399,1398,1399
NDQUSD,20040520,032700,1399,1399,1398,1399
NDQUSD,20040520,032800,1398,1399,1397,1399
NDQUSD,20040520,032900,1400,1400,1398,1398
NDQUSD,20040520,033100,1398,1399,1398,1399
NDQUSD,20040520,033200,1398,1398,1398,1398
NDQUSD,20040520,033400,1399,1399,1398,1398
NDQUSD,20040520,033500,1399,1399,1397,1397
NDQUSD,20040520,033800,1398,1399,1397,1399
NDQUSD,20040520,033900,1398,1398,1397,1397
NDQUSD,20040520,034000,1398,1398,1397,1397
NDQUSD,20040520,034100,1398,1398,1397,1397
NDQUSD,20040520,034300,1398,1399,1398,1399
NDQUSD,20040520,034400,1397,1398,1397,1398
NDQUSD,20040520,034500,1399,1399,1397,1397
NDQUSD,20040520,034800,1398,1399,1398,1399
NDQUSD,20040520,035000,1398,1398,1397,1398
NDQUSD,20040520,035100,1398,1399,1397,1399
NDQUSD,20040520,035200,1398,1399,1398,1398
NDQUSD,20040520,035300,1397,1397,1397,1397
NDQUSD,20040520,035400,1397,1397,1397,1397
NDQUSD,20040520,035500,1399,1399,1397,1397
NDQUSD,20040520,035600,1398,1398,1397,1398
NDQUSD,20040520,035800,1397,1398,1397,1398
NDQUSD,20040520,035900,1398,1398,1396,1398
NDQUSD,20040520,040000,1396,1398,1396,1398
NDQUSD,20040520,040400,1396,1397,1396,1397
NDQUSD,20040520,040900,1398,1398,1397,1397
NDQUSD,20040520,041000,1398,1398,1398,1398
NDQUSD,20040520,041400,1396,1397,1394,1394
NDQUSD,20040520,041500,1395,1395,1394,1395
NDQUSD,20040520,042300,1395,1395,1394,1395
NDQUSD,20040520,042400,1394,1395,1394,1394
NDQUSD,20040520,042700,1395,1395,1393,1394
NDQUSD,20040520,042800,1394,1394,1393,1393
NDQUSD,20040520,042900,1393,1393,1392,1392
NDQUSD,20040520,043000,1393,1393,1392,1393
NDQUSD,20040520,043100,1393,1393,1392,1392
NDQUSD,20040520,043200,1393,1394,1392,1393
NDQUSD,20040520,043300,1392,1393,1392,1393
NDQUSD,20040520,043400,1392,1393,1390,1392
NDQUSD,20040520,043500,1391,1391,1390,1391
NDQUSD,20040520,043700,1390,1390,1389,1390
NDQUSD,20040520,043800,1389,1390,1389,1389
NDQUSD,20040520,043900,1390,1390,1389,1390
NDQUSD,20040520,044000,1389,1390,1389,1389
NDQUSD,20040520,044100,1389,1390,1388,1390
NDQUSD,20040520,044200,1390,1391,1389,1389
NDQUSD,20040520,044300,1390,1391,1390,1391
NDQUSD,20040520,044400,1391,1392,1391,1392
NDQUSD,20040520,044500,1391,1392,1391,1392
NDQUSD,20040520,044600,1391,1392,1391,1392
NDQUSD,20040520,044700,1392,1392,1391,1391
NDQUSD,20040520,044800,1392,1393,1392,1393
NDQUSD,20040520,045000,1393,1393,1391,1392
NDQUSD,20040520,045100,1392,1392,1391,1391
NDQUSD,20040520,045200,1391,1391,1391,1391
NDQUSD,20040520,045300,1392,1392,1390,1390
NDQUSD,20040520,045500,1390,1391,1390,1391
NDQUSD,20040520,045600,1391,1392,1391,1391
NDQUSD,20040520,050200,1392,1392,1391,1391
NDQUSD,20040520,050300,1391,1391,1390,1391
NDQUSD,20040520,050400,1389,1391,1389,1391
NDQUSD,20040520,050500,1390,1390,1389,1390
NDQUSD,20040520,050600,1391,1391,1391,1391
NDQUSD,20040520,051200,1391,1391,1391,1391
NDQUSD,20040520,051300,1392,1392,1390,1390
NDQUSD,20040520,051700,1391,1391,1390,1390
NDQUSD,20040520,052100,1391,1391,1391,1391
NDQUSD,20040520,052400,1391,1391,1391,1391
NDQUSD,20040520,052500,1392,1393,1392,1393
NDQUSD,20040520,052600,1393,1393,1390,1391
NDQUSD,20040520,052700,1392,1393,1392,1392
NDQUSD,20040520,052800,1392,1392,1392,1392
NDQUSD,20040520,053000,1393,1393,1392,1393
NDQUSD,20040520,053200,1392,1393,1392,1393
NDQUSD,20040520,053500,1393,1393,1392,1393
NDQUSD,20040520,053700,1392,1393,1392,1392
NDQUSD,20040520,054300,1394,1394,1392,1394
NDQUSD,20040520,054600,1394,1394,1392,1392
NDQUSD,20040520,055200,1393,1395,1392,1395
NDQUSD,20040520,055300,1393,1394,1393,1394
NDQUSD,20040520,055500,1393,1394,1393,1394
NDQUSD,20040520,055700,1393,1394,1393,1394
NDQUSD,20040520,055800,1394,1395,1393,1395
NDQUSD,20040520,060100,1395,1395,1394,1394
NDQUSD,20040520,060400,1394,1395,1394,1395
NDQUSD,20040520,060900,1394,1394,1394,1394
NDQUSD,20040520,061200,1395,1395,1394,1394
NDQUSD,20040520,061300,1394,1394,1394,1394
NDQUSD,20040520,061400,1395,1395,1393,1394
NDQUSD,20040520,061500,1393,1395,1393,1395
NDQUSD,20040520,061600,1394,1395,1394,1395
NDQUSD,20040520,061900,1394,1395,1394,1394
NDQUSD,20040520,062000,1394,1395,1394,1394
NDQUSD,20040520,062300,1394,1395,1393,1395
NDQUSD,20040520,062500,1394,1395,1394,1395
NDQUSD,20040520,062600,1396,1396,1394,1395
NDQUSD,20040520,062700,1396,1396,1394,1396
NDQUSD,20040520,062800,1396,1396,1396,1396
NDQUSD,20040520,062900,1396,1396,1395,1396
NDQUSD,20040520,063000,1395,1396,1395,1396
NDQUSD,20040520,063100,1395,1396,1395,1396
NDQUSD,20040520,063200,1397,1397,1395,1395
NDQUSD,20040520,063300,1396,1396,1395,1396
NDQUSD,20040520,063400,1395,1396,1395,1395
NDQUSD,20040520,063500,1394,1395,1394,1395
NDQUSD,20040520,064000,1396,1396,1395,1395
NDQUSD,20040520,064100,1395,1395,1394,1395
NDQUSD,20040520,064500,1395,1396,1394,1394
NDQUSD,20040520,064700,1396,1397,1396,1396
NDQUSD,20040520,064800,1396,1396,1394,1396
NDQUSD,20040520,064900,1394,1396,1394,1396
NDQUSD,20040520,065000,1395,1395,1393,1393
NDQUSD,20040520,065100,1393,1394,1393,1394
NDQUSD,20040520,065200,1395,1395,1395,1395
NDQUSD,20040520,065300,1395,1395,1394,1394
NDQUSD,20040520,065500,1393,1393,1393,1393
NDQUSD,20040520,065800,1395,1396,1394,1396
NDQUSD,20040520,070000,1394,1394,1394,1394
NDQUSD,20040520,070100,1396,1397,1396,1397
NDQUSD,20040520,070300,1396,1397,1396,1397
NDQUSD,20040520,070400,1397,1398,1396,1396
NDQUSD,20040520,070500,1396,1397,1395,1395
NDQUSD,20040520,070600,1394,1395,1394,1394
NDQUSD,20040520,070700,1394,1396,1393,1394
NDQUSD,20040520,070800,1394,1395,1394,1394
NDQUSD,20040520,071100,1396,1396,1395,1396
NDQUSD,20040520,071200,1396,1396,1394,1394
NDQUSD,20040520,071300,1396,1396,1395,1395
NDQUSD,20040520,071400,1396,1396,1395,1396
NDQUSD,20040520,071500,1396,1396,1395,1396
NDQUSD,20040520,071600,1395,1397,1395,1397
NDQUSD,20040520,071700,1396,1396,1395,1396
NDQUSD,20040520,071800,1395,1396,1395,1396
NDQUSD,20040520,072000,1397,1397,1397,1397
NDQUSD,20040520,072100,1396,1397,1396,1396
NDQUSD,20040520,072200,1397,1397,1396,1396
NDQUSD,20040520,072300,1396,1397,1395,1397
NDQUSD,20040520,072400,1397,1397,1395,1395
NDQUSD,20040520,072500,1396,1396,1395,1396
NDQUSD,20040520,072600,1395,1395,1395,1395
NDQUSD,20040520,072700,1394,1395,1394,1395
NDQUSD,20040520,072800,1394,1395,1393,1393
NDQUSD,20040520,072900,1395,1395,1395,1395
NDQUSD,20040520,073000,1394,1395,1394,1394
NDQUSD,20040520,073100,1394,1395,1394,1395
NDQUSD,20040520,073200,1396,1396,1394,1394
NDQUSD,20040520,073400,1395,1395,1394,1394
NDQUSD,20040520,073800,1394,1395,1394,1395
NDQUSD,20040520,073900,1395,1396,1394,1396
NDQUSD,20040520,074000,1394,1395,1394,1395
NDQUSD,20040520,074100,1394,1395,1394,1395
NDQUSD,20040520,074200,1394,1395,1394,1395
NDQUSD,20040520,074300,1394,1395,1394,1395
NDQUSD,20040520,074400,1394,1394,1394,1394
NDQUSD,20040520,074500,1395,1396,1395,1396
NDQUSD,20040520,074600,1395,1395,1395,1395
NDQUSD,20040520,074700,1395,1396,1395,1396
NDQUSD,20040520,074800,1396,1396,1396,1396
NDQUSD,20040520,074900,1397,1397,1396,1396
NDQUSD,20040520,075100,1397,1397,1396,1397
NDQUSD,20040520,075200,1396,1397,1396,1397
NDQUSD,20040520,075300,1397,1397,1397,1397
NDQUSD,20040520,075500,1398,1398,1397,1397
NDQUSD,20040520,075600,1397,1397,1396,1396
NDQUSD,20040520,075700,1396,1398,1396,1397
NDQUSD,20040520,075800,1398,1398,1397,1397
NDQUSD,20040520,075900,1396,1397,1396,1397
NDQUSD,20040520,080000,1396,1397,1396,1396
NDQUSD,20040520,080100,1397,1397,1395,1395
NDQUSD,20040520,080200,1395,1395,1395,1395
NDQUSD,20040520,080300,1395,1396,1395,1396
NDQUSD,20040520,080500,1396,1396,1396,1396
NDQUSD,20040520,080600,1397,1397,1396,1396
NDQUSD,20040520,080700,1397,1397,1396,1396
NDQUSD,20040520,080900,1396,1396,1396,1396
NDQUSD,20040520,081000,1397,1397,1397,1397
NDQUSD,20040520,081100,1395,1396,1395,1396
NDQUSD,20040520,081600,1396,1397,1396,1397
NDQUSD,20040520,081700,1398,1398,1396,1396
NDQUSD,20040520,081900,1398,1398,1396,1396
NDQUSD,20040520,082000,1398,1398,1397,1398
NDQUSD,20040520,082300,1398,1398,1397,1398
NDQUSD,20040520,082800,1397,1398,1397,1397
NDQUSD,20040520,082900,1397,1397,1395,1395
NDQUSD,20040520,083000,1395,1397,1395,1397
NDQUSD,20040520,083100,1395,1396,1395,1396
NDQUSD,20040520,083200,1395,1395,1395,1395
NDQUSD,20040520,083600,1397,1397,1397,1397
NDQUSD,20040520,083700,1397,1398,1396,1398
NDQUSD,20040520,084100,1397,1397,1396,1396
NDQUSD,20040520,084200,1397,1398,1397,1398
NDQUSD,20040520,084500,1397,1398,1397,1398
NDQUSD,20040520,085200,1396,1397,1396,1397
NDQUSD,20040520,085300,1397,1397,1396,1396
NDQUSD,20040520,085600,1396,1396,1396,1396
NDQUSD,20040520,090500,1397,1397,1395,1396
NDQUSD,20040520,090600,1395,1396,1395,1395
NDQUSD,20040520,091300,1397,1398,1396,1396
NDQUSD,20040520,091400,1397,1397,1396,1396
NDQUSD,20040520,091800,1397,1397,1396,1396
NDQUSD,20040520,091900,1396,1397,1396,1397
NDQUSD,20040520,092400,1397,1397,1397,1397
NDQUSD,20040520,092700,1397,1397,1396,1396
NDQUSD,20040520,093100,1396,1396,1396,1396
NDQUSD,20040520,093200,1397,1397,1396,1396
NDQUSD,20040520,093500,1395,1397,1395,1397
NDQUSD,20040520,094000,1397,1397,1396,1396
NDQUSD,20040520,095500,1395,1396,1395,1395
NDQUSD,20040520,095700,1397,1397,1395,1395
NDQUSD,20040520,100200,1395,1397,1395,1397
NDQUSD,20040520,100600,1396,1397,1396,1396
NDQUSD,20040520,100700,1397,1397,1395,1395
NDQUSD,20040520,101000,1396,1396,1395,1396
NDQUSD,20040520,101200,1396,1396,1395,1396
NDQUSD,20040520,101300,1395,1397,1395,1397
NDQUSD,20040520,101400,1396,1397,1396,1397
NDQUSD,20040520,101600,1395,1396,1395,1395
NDQUSD,20040520,102100,1394,1395,1394,1395
NDQUSD,20040520,102300,1394,1396,1394,1396
NDQUSD,20040520,102700,1395,1396,1395,1395
NDQUSD,20040520,102800,1396,1396,1394,1394
NDQUSD,20040520,102900,1395,1396,1395,1396
NDQUSD,20040520,103000,1395,1396,1395,1395
NDQUSD,20040520,103200,1396,1396,1395,1395
NDQUSD,20040520,103300,1395,1395,1395,1395
NDQUSD,20040520,103400,1396,1396,1396,1396
NDQUSD,20040520,103900,1394,1394,1394,1394
NDQUSD,20040520,104000,1394,1394,1393,1393
NDQUSD,20040520,104100,1395,1395,1393,1393
NDQUSD,20040520,104200,1394,1394,1393,1393
NDQUSD,20040520,104300,1393,1394,1393,1394
NDQUSD,20040520,104400,1394,1394,1393,1394
NDQUSD,20040520,104500,1394,1394,1393,1394
NDQUSD,20040520,104700,1392,1394,1392,1392
NDQUSD,20040520,104800,1392,1393,1392,1393
NDQUSD,20040520,105000,1392,1394,1392,1394
NDQUSD,20040520,105100,1393,1395,1393,1394
NDQUSD,20040520,105200,1393,1394,1393,1394
NDQUSD,20040520,105400,1393,1393,1393,1393
NDQUSD,20040520,105700,1391,1393,1391,1391
NDQUSD,20040520,105800,1391,1392,1391,1391
NDQUSD,20040520,105900,1391,1391,1391,1391
NDQUSD,20040520,110000,1392,1392,1390,1391
NDQUSD,20040520,110100,1390,1390,1390,1390
NDQUSD,20040520,110400,1391,1392,1390,1392
NDQUSD,20040520,110500,1392,1392,1392,1392
NDQUSD,20040520,110600,1392,1392,1392,1392
NDQUSD,20040520,110700,1392,1392,1391,1391
NDQUSD,20040520,110800,1391,1392,1391,1392
NDQUSD,20040520,110900,1392,1393,1392,1392
NDQUSD,20040520,111000,1393,1393,1392,1392
NDQUSD,20040520,111100,1392,1393,1392,1393
NDQUSD,20040520,111200,1392,1394,1392,1394
NDQUSD,20040520,111300,1393,1393,1393,1393
NDQUSD,20040520,111400,1393,1393,1391,1391
NDQUSD,20040520,111600,1393,1393,1392,1393
NDQUSD,20040520,111800,1393,1394,1393,1394
NDQUSD,20040520,111900,1393,1393,1393,1393
NDQUSD,20040520,112100,1392,1392,1392,1392
NDQUSD,20040520,112300,1393,1393,1391,1393
NDQUSD,20040520,112500,1393,1393,1392,1392
NDQUSD,20040520,112700,1392,1392,1391,1392
NDQUSD,20040520,112800,1392,1392,1391,1392
NDQUSD,20040520,112900,1392,1392,1391,1392
NDQUSD,20040520,113000,1392,1393,1391,1391
NDQUSD,20040520,113100,1392,1393,1391,1391
NDQUSD,20040520,113200,1392,1392,1391,1391
NDQUSD,20040520,113300,1392,1393,1392,1393
NDQUSD,20040520,113400,1393,1393,1392,1392
NDQUSD,20040520,113500,1394,1394,1393,1393
NDQUSD,20040520,113600,1393,1393,1393,1393
NDQUSD,20040520,113700,1394,1394,1393,1393
NDQUSD,20040520,113800,1393,1393,1392,1393
NDQUSD,20040520,113900,1393,1393,1393,1393
NDQUSD,20040520,114000,1392,1393,1392,1393
NDQUSD,20040520,114200,1393,1393,1392,1392
NDQUSD,20040520,114300,1392,1392,1391,1392
NDQUSD,20040520,114400,1392,1392,1392,1392
NDQUSD,20040520,114500,1393,1393,1391,1392
NDQUSD,20040520,114600,1392,1393,1391,1392
NDQUSD,20040520,114700,1392,1392,1391,1391
NDQUSD,20040520,114800,1392,1392,1391,1391
NDQUSD,20040520,114900,1392,1392,1391,1392
NDQUSD,20040520,115000,1392,1392,1391,1392
NDQUSD,20040520,115100,1391,1391,1391,1391
NDQUSD,20040520,115300,1392,1392,1391,1392
NDQUSD,20040520,115400,1393,1393,1391,1393
NDQUSD,20040520,115600,1392,1392,1391,1391
NDQUSD,20040520,115700,1392,1395,1392,1395
NDQUSD,20040520,115800,1394,1396,1394,1394
NDQUSD,20040520,115900,1395,1395,1395,1395
NDQUSD,20040520,120000,1393,1395,1393,1394
NDQUSD,20040520,120100,1394,1395,1393,1393
NDQUSD,20040520,120200,1394,1394,1392,1394
NDQUSD,20040520,120300,1393,1393,1393,1393
NDQUSD,20040520,120400,1393,1393,1393,1393
NDQUSD,20040520,120500,1393,1394,1393,1394
NDQUSD,20040520,120600,1393,1394,1392,1392
NDQUSD,20040520,120700,1392,1393,1392,1393
NDQUSD,20040520,120800,1394,1394,1393,1393
NDQUSD,20040520,120900,1393,1394,1393,1394
NDQUSD,20040520,121000,1393,1394,1393,1394
NDQUSD,20040520,121100,1393,1395,1393,1395
NDQUSD,20040520,121200,1393,1394,1392,1394
NDQUSD,20040520,121300,1394,1394,1392,1393
NDQUSD,20040520,121400,1393,1393,1392,1393
NDQUSD,20040520,121500,1392,1393,1392,1392
NDQUSD,20040520,121600,1393,1393,1392,1393
NDQUSD,20040520,121700,1394,1394,1393,1393
NDQUSD,20040520,121800,1393,1393,1392,1392
NDQUSD,20040520,121900,1392,1393,1392,1392
NDQUSD,20040520,122200,1393,1393,1392,1392
NDQUSD,20040520,122300,1393,1394,1392,1394
NDQUSD,20040520,122400,1393,1394,1393,1393
NDQUSD,20040520,122500,1393,1394,1392,1394
NDQUSD,20040520,122600,1392,1392,1392,1392
NDQUSD,20040520,122700,1394,1394,1393,1393
NDQUSD,20040520,122800,1392,1393,1392,1392
NDQUSD,20040520,122900,1393,1393,1392,1392
NDQUSD,20040520,123000,1392,1394,1392,1393
NDQUSD,20040520,123100,1394,1394,1394,1394
NDQUSD,20040520,123200,1394,1395,1393,1395
NDQUSD,20040520,123300,1395,1395,1395,1395
NDQUSD,20040520,123400,1393,1395,1393,1395
NDQUSD,20040520,123500,1396,1396,1394,1394
NDQUSD,20040520,123600,1395,1395,1394,1395
NDQUSD,20040520,123700,1395,1397,1395,1396
NDQUSD,20040520,123800,1395,1396,1395,1396
NDQUSD,20040520,123900,1397,1397,1395,1395
NDQUSD,20040520,124000,1397,1397,1396,1396
NDQUSD,20040520,124100,1396,1398,1396,1398
NDQUSD,20040520,124200,1397,1399,1397,1398
NDQUSD,20040520,124300,1397,1397,1397,1397
NDQUSD,20040520,124400,1397,1398,1396,1396
NDQUSD,20040520,124500,1398,1399,1398,1399
NDQUSD,20040520,124600,1398,1399,1398,1399
NDQUSD,20040520,124700,1399,1399,1398,1398
NDQUSD,20040520,124800,1399,1399,1399,1399
NDQUSD,20040520,124900,1398,1400,1398,1399
NDQUSD,20040520,125000,1399,1399,1398,1398
NDQUSD,20040520,125100,1398,1400,1398,1400
NDQUSD,20040520,125200,1400,1400,1399,1399
NDQUSD,20040520,125300,1399,1400,1399,1400
NDQUSD,20040520,125400,1399,1399,1398,1399
NDQUSD,20040520,125500,1398,1399,1398,1399
NDQUSD,20040520,125600,1398,1399,1398,1399
NDQUSD,20040520,125700,1398,1399,1397,1398
NDQUSD,20040520,125800,1398,1399,1397,1398
NDQUSD,20040520,125900,1399,1399,1399,1399
NDQUSD,20040520,130000,1399,1399,1397,1398
NDQUSD,20040520,130100,1399,1399,1399,1399
NDQUSD,20040520,130200,1399,1399,1397,1397
NDQUSD,20040520,130300,1398,1399,1397,1398
NDQUSD,20040520,130400,1397,1398,1397,1398
NDQUSD,20040520,130500,1398,1399,1398,1398
NDQUSD,20040520,130700,1398,1399,1397,1398
NDQUSD,20040520,130800,1398,1398,1397,1398
NDQUSD,20040520,130900,1397,1399,1397,1398
NDQUSD,20040520,131000,1398,1398,1397,1398
NDQUSD,20040520,131100,1397,1399,1397,1399
NDQUSD,20040520,131200,1398,1398,1398,1398
NDQUSD,20040520,131300,1397,1398,1397,1398
NDQUSD,20040520,131400,1397,1399,1397,1399
NDQUSD,20040520,131500,1399,1400,1398,1399
NDQUSD,20040520,131600,1398,1399,1398,1399
NDQUSD,20040520,131700,1398,1399,1398,1399
NDQUSD,20040520,131800,1399,1399,1398,1399
NDQUSD,20040520,131900,1398,1400,1398,1400
NDQUSD,20040520,132000,1399,1399,1397,1397
NDQUSD,20040520,132100,1399,1399,1397,1397
NDQUSD,20040520,132200,1398,1398,1397,1397
NDQUSD,20040520,132300,1396,1398,1396,1397
NDQUSD,20040520,132400,1398,1399,1398,1398
NDQUSD,20040520,132500,1399,1399,1397,1397
NDQUSD,20040520,132600,1397,1397,1397,1397
NDQUSD,20040520,132700,1398,1398,1398,1398
NDQUSD,20040520,132800,1399,1399,1397,1397
NDQUSD,20040520,132900,1397,1397,1396,1396
NDQUSD,20040520,133000,1396,1401,1396,1400
NDQUSD,20040520,133100,1399,1399,1399,1399
NDQUSD,20040520,133200,1400,1400,1399,1399
NDQUSD,20040520,133300,1399,1399,1398,1398
NDQUSD,20040520,133400,1398,1398,1396,1397
NDQUSD,20040520,133500,1396,1396,1395,1396
NDQUSD,20040520,133600,1396,1398,1395,1396
NDQUSD,20040520,133700,1396,1398,1395,1397
NDQUSD,20040520,133800,1397,1397,1396,1396
NDQUSD,20040520,133900,1396,1397,1395,1396
NDQUSD,20040520,134000,1396,1398,1396,1398
NDQUSD,20040520,134100,1398,1400,1398,1400
NDQUSD,20040520,134200,1399,1400,1398,1399
NDQUSD,20040520,134300,1400,1401,1399,1400
NDQUSD,20040520,134400,1400,1402,1399,1399
NDQUSD,20040520,134500,1400,1401,1398,1400
NDQUSD,20040520,134600,1400,1401,1400,1401
NDQUSD,20040520,134700,1400,1402,1400,1401
NDQUSD,20040520,134800,1401,1401,1401,1401
NDQUSD,20040520,134900,1402,1403,1400,1401
NDQUSD,20040520,135000,1402,1402,1402,1402
NDQUSD,20040520,135100,1403,1403,1402,1402
NDQUSD,20040520,135200,1402,1404,1402,1404
NDQUSD,20040520,135300,1405,1407,1405,1405
NDQUSD,20040520,135400,1405,1405,1404,1404
NDQUSD,20040520,135500,1405,1405,1403,1403
NDQUSD,20040520,135600,1405,1405,1403,1404
NDQUSD,20040520,135700,1403,1405,1403,1404
NDQUSD,20040520,135800,1404,1405,1402,1402
NDQUSD,20040520,135900,1403,1405,1403,1404
NDQUSD,20040520,140000,1404,1405,1402,1402
NDQUSD,20040520,140100,1403,1403,1400,1403
NDQUSD,20040520,140200,1403,1404,1402,1403
NDQUSD,20040520,140300,1403,1404,1402,1404
NDQUSD,20040520,140400,1403,1405,1401,1401
NDQUSD,20040520,140500,1401,1401,1400,1400
NDQUSD,20040520,140600,1401,1402,1400,1401
NDQUSD,20040520,140700,1402,1403,1402,1403
NDQUSD,20040520,140800,1402,1402,1400,1401
NDQUSD,20040520,140900,1401,1402,1401,1402
NDQUSD,20040520,141000,1402,1404,1402,1403
NDQUSD,20040520,141100,1403,1404,1402,1404
NDQUSD,20040520,141200,1403,1403,1403,1403
NDQUSD,20040520,141300,1402,1404,1402,1402
NDQUSD,20040520,141400,1403,1403,1399,1400
NDQUSD,20040520,141500,1400,1401,1399,1401
NDQUSD,20040520,141600,1400,1401,1400,1400
NDQUSD,20040520,141700,1401,1401,1399,1400
NDQUSD,20040520,141800,1400,1402,1400,1401
NDQUSD,20040520,141900,1402,1402,1401,1402
NDQUSD,20040520,142000,1400,1401,1400,1401
NDQUSD,20040520,142100,1400,1401,1400,1400
NDQUSD,20040520,142200,1401,1401,1398,1399
NDQUSD,20040520,142300,1400,1400,1398,1400
NDQUSD,20040520,142400,1400,1400,1398,1399
NDQUSD,20040520,142500,1399,1402,1399,1402
NDQUSD,20040520,142600,1401,1404,1401,1403
NDQUSD,20040520,142700,1403,1403,1401,1401
NDQUSD,20040520,142800,1400,1402,1399,1400
NDQUSD,20040520,142900,1400,1401,1399,1400
NDQUSD,20040520,143000,1400,1402,1400,1402
NDQUSD,20040520,143100,1402,1403,1400,1401
NDQUSD,20040520,143200,1400,1401,1400,1401
NDQUSD,20040520,143300,1400,1401,1400,1401
NDQUSD,20040520,143400,1400,1401,1399,1400
NDQUSD,20040520,143500,1401,1401,1399,1400
NDQUSD,20040520,143600,1401,1402,1401,1401
NDQUSD,20040520,143700,1401,1401,1400,1400
NDQUSD,20040520,143800,1401,1401,1399,1399
NDQUSD,20040520,143900,1399,1399,1398,1399
NDQUSD,20040520,144000,1400,1401,1400,1400
NDQUSD,20040520,144100,1400,1401,1399,1401
NDQUSD,20040520,144200,1402,1403,1401,1403
NDQUSD,20040520,144300,1402,1402,1401,1402
NDQUSD,20040520,144400,1402,1403,1401,1403
NDQUSD,20040520,144500,1401,1404,1401,1402
NDQUSD,20040520,144600,1403,1404,1402,1403
NDQUSD,20040520,144700,1402,1403,1401,1403
NDQUSD,20040520,144800,1402,1403,1402,1402
NDQUSD,20040520,144900,1403,1406,1403,1406
NDQUSD,20040520,145000,1405,1407,1404,1406
NDQUSD,20040520,145100,1405,1406,1404,1405
NDQUSD,20040520,145200,1406,1406,1404,1405
NDQUSD,20040520,145300,1406,1406,1405,1405
NDQUSD,20040520,145400,1404,1405,1404,1405
NDQUSD,20040520,145500,1406,1406,1403,1403
NDQUSD,20040520,145600,1403,1404,1403,1403
NDQUSD,20040520,145700,1404,1405,1403,1403
NDQUSD,20040520,145800,1403,1403,1402,1402
NDQUSD,20040520,145900,1403,1403,1403,1403
NDQUSD,20040520,150000,1404,1405,1404,1405
NDQUSD,20040520,150100,1405,1405,1405,1405
NDQUSD,20040520,150200,1403,1404,1403,1404
NDQUSD,20040520,150300,1404,1404,1403,1404
NDQUSD,20040520,150400,1403,1405,1402,1405
NDQUSD,20040520,150500,1405,1405,1403,1405
NDQUSD,20040520,150600,1403,1404,1401,1401
NDQUSD,20040520,150700,1402,1402,1401,1402
NDQUSD,20040520,150800,1401,1402,1401,1402
NDQUSD,20040520,150900,1402,1403,1401,1401
NDQUSD,20040520,151000,1402,1402,1401,1401
NDQUSD,20040520,151100,1401,1402,1401,1401
NDQUSD,20040520,151200,1401,1401,1398,1399
NDQUSD,20040520,151300,1399,1399,1397,1397
NDQUSD,20040520,151400,1398,1399,1397,1398
NDQUSD,20040520,151500,1398,1398,1398,1398
NDQUSD,20040520,151600,1398,1400,1398,1398
NDQUSD,20040520,151700,1399,1399,1398,1398
NDQUSD,20040520,151800,1398,1399,1398,1399
NDQUSD,20040520,151900,1399,1399,1398,1399
NDQUSD,20040520,152000,1398,1400,1398,1400
NDQUSD,20040520,152100,1400,1401,1398,1401
NDQUSD,20040520,152200,1400,1401,1400,1401
NDQUSD,20040520,152300,1400,1400,1399,1399
NDQUSD,20040520,152400,1400,1401,1399,1399
NDQUSD,20040520,152500,1399,1400,1399,1399
NDQUSD,20040520,152600,1399,1400,1399,1400
NDQUSD,20040520,152700,1400,1402,1400,1400
NDQUSD,20040520,152800,1401,1401,1401,1401
NDQUSD,20040520,152900,1400,1401,1400,1401
NDQUSD,20040520,153000,1400,1402,1400,1402
NDQUSD,20040520,153100,1400,1402,1400,1402
NDQUSD,20040520,153200,1401,1401,1400,1400
NDQUSD,20040520,153300,1401,1401,1401,1401
NDQUSD,20040520,153400,1402,1402,1400,1401
NDQUSD,20040520,153500,1401,1402,1401,1402
NDQUSD,20040520,153600,1400,1402,1399,1399
NDQUSD,20040520,153700,1400,1400,1400,1400
NDQUSD,20040520,153800,1400,1400,1400,1400
NDQUSD,20040520,153900,1400,1400,1399,1399
NDQUSD,20040520,154000,1399,1400,1399,1399
NDQUSD,20040520,154100,1401,1401,1399,1401
NDQUSD,20040520,154200,1401,1401,1400,1400
NDQUSD,20040520,154300,1401,1401,1399,1399
NDQUSD,20040520,154400,1400,1400,1399,1399
NDQUSD,20040520,154500,1399,1400,1399,1400
NDQUSD,20040520,154600,1401,1401,1400,1400
NDQUSD,20040520,154700,1399,1400,1399,1400
NDQUSD,20040520,154800,1400,1400,1399,1399
NDQUSD,20040520,154900,1400,1400,1400,1400
NDQUSD,20040520,155000,1401,1403,1400,1401
NDQUSD,20040520,155100,1402,1402,1400,1402
NDQUSD,20040520,155200,1402,1402,1401,1401
NDQUSD,20040520,155300,1401,1401,1400,1400
NDQUSD,20040520,155400,1400,1401,1398,1399
NDQUSD,20040520,155500,1399,1400,1398,1399
NDQUSD,20040520,155600,1399,1400,1398,1400
NDQUSD,20040520,155700,1400,1400,1398,1399
NDQUSD,20040520,155800,1399,1400,1398,1398
NDQUSD,20040520,155900,1398,1402,1398,1399
NDQUSD,20040520,160000,1400,1400,1397,1397
NDQUSD,20040520,160100,1397,1398,1395,1397
NDQUSD,20040520,160200,1397,1398,1396,1396
NDQUSD,20040520,160300,1397,1397,1396,1397
NDQUSD,20040520,160400,1397,1397,1395,1395
NDQUSD,20040520,160500,1395,1396,1394,1394
NDQUSD,20040520,160600,1394,1397,1394,1396
NDQUSD,20040520,160700,1396,1397,1394,1395
NDQUSD,20040520,160800,1395,1396,1395,1396
NDQUSD,20040520,160900,1395,1396,1395,1396
NDQUSD,20040520,161000,1394,1397,1394,1396
NDQUSD,20040520,161100,1396,1396,1395,1395
NDQUSD,20040520,161200,1395,1396,1395,1395
NDQUSD,20040520,161300,1395,1396,1394,1394
NDQUSD,20040520,161400,1394,1395,1394,1394
NDQUSD,20040520,161500,1395,1395,1392,1393
NDQUSD,20040520,161600,1394,1394,1392,1392
NDQUSD,20040520,161700,1392,1394,1392,1392
NDQUSD,20040520,161800,1393,1395,1392,1394
NDQUSD,20040520,161900,1395,1396,1393,1396
NDQUSD,20040520,162000,1394,1396,1394,1396
NDQUSD,20040520,162100,1395,1395,1393,1394
NDQUSD,20040520,162200,1394,1395,1394,1395
NDQUSD,20040520,162300,1395,1395,1394,1395
NDQUSD,20040520,162400,1394,1394,1392,1393
NDQUSD,20040520,162500,1394,1394,1394,1394
NDQUSD,20040520,162600,1393,1393,1392,1393
NDQUSD,20040520,162700,1392,1393,1391,1392
NDQUSD,20040520,162800,1391,1392,1390,1391
NDQUSD,20040520,162900,1390,1391,1389,1389
NDQUSD,20040520,163000,1389,1392,1389,1392
NDQUSD,20040520,163100,1391,1392,1389,1391
NDQUSD,20040520,163200,1391,1391,1389,1391
NDQUSD,20040520,163300,1389,1391,1387,1390
NDQUSD,20040520,163400,1390,1390,1390,1390
NDQUSD,20040520,163500,1389,1391,1388,1391
NDQUSD,20040520,163600,1390,1391,1390,1391
NDQUSD,20040520,163700,1392,1392,1390,1392
NDQUSD,20040520,163800,1393,1393,1391,1392
NDQUSD,20040520,163900,1393,1395,1392,1393
NDQUSD,20040520,164000,1393,1394,1392,1392
NDQUSD,20040520,164100,1393,1394,1393,1394
NDQUSD,20040520,164200,1394,1394,1393,1394
NDQUSD,20040520,164300,1394,1394,1392,1392
NDQUSD,20040520,164400,1391,1391,1391,1391
NDQUSD,20040520,164500,1391,1393,1391,1392
NDQUSD,20040520,164600,1392,1392,1392,1392
NDQUSD,20040520,164700,1392,1394,1392,1394
NDQUSD,20040520,164800,1394,1397,1393,1396
NDQUSD,20040520,164900,1397,1399,1397,1397
NDQUSD,20040520,165000,1397,1397,1397,1397
NDQUSD,20040520,165100,1397,1397,1396,1397
NDQUSD,20040520,165200,1396,1398,1396,1398
NDQUSD,20040520,165300,1397,1398,1397,1398
NDQUSD,20040520,165400,1397,1399,1397,1398
NDQUSD,20040520,165500,1397,1398,1397,1397
NDQUSD,20040520,165600,1397,1398,1397,1397
NDQUSD,20040520,165700,1397,1398,1397,1398
NDQUSD,20040520,165800,1398,1398,1396,1398
NDQUSD,20040520,165900,1397,1399,1397,1397
NDQUSD,20040520,170000,1397,1398,1396,1396
NDQUSD,20040520,170100,1397,1399,1396,1399
NDQUSD,20040520,170200,1399,1399,1398,1398
NDQUSD,20040520,170300,1398,1398,1397,1398
NDQUSD,20040520,170400,1399,1399,1397,1397
NDQUSD,20040520,170500,1398,1398,1398,1398
NDQUSD,20040520,170600,1397,1398,1397,1398
NDQUSD,20040520,170700,1397,1398,1396,1397
NDQUSD,20040520,170800,1398,1398,1396,1396
NDQUSD,20040520,170900,1397,1398,1396,1396
NDQUSD,20040520,171000,1397,1397,1396,1397
NDQUSD,20040520,171100,1397,1397,1396,1396
NDQUSD,20040520,171200,1397,1397,1396,1397
NDQUSD,20040520,171300,1396,1397,1396,1397
NDQUSD,20040520,171400,1397,1397,1396,1396
NDQUSD,20040520,171500,1396,1396,1394,1396
NDQUSD,20040520,171600,1396,1396,1394,1394
NDQUSD,20040520,171700,1395,1396,1394,1395
NDQUSD,20040520,171800,1396,1396,1395,1395
NDQUSD,20040520,171900,1394,1395,1394,1395
NDQUSD,20040520,172000,1397,1397,1395,1396
NDQUSD,20040520,172100,1395,1396,1395,1396
NDQUSD,20040520,172200,1396,1397,1395,1397
NDQUSD,20040520,172300,1396,1396,1396,1396
NDQUSD,20040520,172400,1396,1398,1396,1397
NDQUSD,20040520,172500,1396,1398,1396,1398
NDQUSD,20040520,172600,1397,1399,1396,1398
NDQUSD,20040520,172700,1397,1399,1397,1399
NDQUSD,20040520,172800,1399,1399,1398,1398
NDQUSD,20040520,172900,1398,1400,1398,1399
NDQUSD,20040520,173000,1399,1399,1399,1399
NDQUSD,20040520,173100,1400,1400,1399,1400
NDQUSD,20040520,173200,1398,1398,1398,1398
NDQUSD,20040520,173300,1398,1399,1398,1398
NDQUSD,20040520,173400,1399,1399,1398,1398
NDQUSD,20040520,173500,1399,1399,1398,1398
NDQUSD,20040520,173600,1399,1400,1397,1398
NDQUSD,20040520,173700,1398,1399,1398,1398
NDQUSD,20040520,173800,1399,1399,1397,1398
NDQUSD,20040520,173900,1399,1399,1399,1399
NDQUSD,20040520,174000,1399,1399,1399,1399
NDQUSD,20040520,174100,1398,1399,1398,1399
NDQUSD,20040520,174200,1398,1398,1398,1398
NDQUSD,20040520,174300,1399,1401,1398,1400
NDQUSD,20040520,174400,1401,1401,1399,1400
NDQUSD,20040520,174500,1400,1401,1400,1400
NDQUSD,20040520,174600,1399,1402,1399,1402
NDQUSD,20040520,174700,1402,1403,1400,1401
NDQUSD,20040520,174800,1403,1403,1401,1401
NDQUSD,20040520,174900,1401,1402,1400,1401
NDQUSD,20040520,175000,1401,1402,1401,1401
NDQUSD,20040520,175100,1401,1401,1400,1400
NDQUSD,20040520,175200,1399,1400,1399,1399
NDQUSD,20040520,175300,1400,1401,1399,1400
NDQUSD,20040520,175400,1399,1401,1399,1399
NDQUSD,20040520,175500,1399,1400,1399,1400
NDQUSD,20040520,175600,1399,1400,1399,1400
NDQUSD,20040520,175700,1401,1401,1399,1399
NDQUSD,20040520,175800,1400,1400,1399,1400
NDQUSD,20040520,175900,1401,1401,1400,1400
NDQUSD,20040520,180000,1400,1400,1399,1399
NDQUSD,20040520,180100,1399,1400,1399,1400
NDQUSD,20040520,180200,1400,1401,1399,1401
NDQUSD,20040520,180300,1400,1400,1398,1398
NDQUSD,20040520,180400,1400,1400,1399,1399
NDQUSD,20040520,180500,1399,1401,1399,1399
NDQUSD,20040520,180600,1399,1400,1399,1399
NDQUSD,20040520,180700,1400,1400,1398,1398
NDQUSD,20040520,180800,1400,1400,1400,1400
NDQUSD,20040520,180900,1400,1401,1400,1400
NDQUSD,20040520,181000,1400,1402,1400,1401
NDQUSD,20040520,181100,1402,1402,1401,1401
NDQUSD,20040520,181200,1401,1401,1401,1401
NDQUSD,20040520,181300,1402,1402,1401,1402
NDQUSD,20040520,181400,1402,1402,1402,1402
NDQUSD,20040520,181500,1401,1402,1400,1402
NDQUSD,20040520,181600,1402,1403,1402,1402
NDQUSD,20040520,181700,1402,1402,1401,1401
NDQUSD,20040520,181800,1401,1402,1400,1400
NDQUSD,20040520,181900,1400,1401,1398,1398
NDQUSD,20040520,182000,1399,1400,1397,1400
NDQUSD,20040520,182100,1399,1400,1398,1398
NDQUSD,20040520,182200,1400,1400,1397,1398
NDQUSD,20040520,182300,1398,1400,1398,1400
NDQUSD,20040520,182400,1400,1400,1397,1399
NDQUSD,20040520,182500,1397,1399,1397,1398
NDQUSD,20040520,182600,1397,1398,1397,1398
NDQUSD,20040520,182700,1397,1398,1396,1397
NDQUSD,20040520,182800,1397,1399,1397,1399
NDQUSD,20040520,182900,1398,1398,1397,1398
NDQUSD,20040520,183000,1398,1399,1397,1397
NDQUSD,20040520,183100,1398,1399,1397,1399
NDQUSD,20040520,183200,1399,1399,1398,1399
NDQUSD,20040520,183300,1398,1399,1398,1398
NDQUSD,20040520,183400,1399,1400,1398,1398
NDQUSD,20040520,183500,1398,1399,1398,1399
NDQUSD,20040520,183600,1399,1399,1398,1398
NDQUSD,20040520,183700,1399,1399,1396,1396
NDQUSD,20040520,183800,1397,1397,1394,1395
NDQUSD,20040520,183900,1394,1395,1394,1394
NDQUSD,20040520,184000,1396,1396,1395,1396
NDQUSD,20040520,184100,1396,1396,1394,1394
NDQUSD,20040520,184200,1394,1394,1393,1394
NDQUSD,20040520,184300,1394,1394,1393,1393
NDQUSD,20040520,184400,1394,1395,1392,1395
NDQUSD,20040520,184500,1394,1395,1394,1394
NDQUSD,20040520,184600,1395,1396,1394,1394
NDQUSD,20040520,184700,1395,1395,1395,1395
NDQUSD,20040520,184800,1395,1396,1394,1395
NDQUSD,20040520,184900,1395,1396,1394,1395
NDQUSD,20040520,185000,1395,1396,1394,1395
NDQUSD,20040520,185100,1395,1396,1394,1396
NDQUSD,20040520,185200,1395,1396,1395,1396
NDQUSD,20040520,185300,1395,1396,1394,1395
NDQUSD,20040520,185400,1396,1398,1395,1397
NDQUSD,20040520,185500,1397,1397,1396,1396
NDQUSD,20040520,185600,1396,1396,1396,1396
NDQUSD,20040520,185700,1397,1398,1397,1398
NDQUSD,20040520,185800,1398,1399,1397,1399
NDQUSD,20040520,185900,1398,1399,1397,1399
NDQUSD,20040520,190000,1399,1399,1396,1397
NDQUSD,20040520,190100,1396,1398,1395,1395
NDQUSD,20040520,190200,1395,1397,1395,1395
NDQUSD,20040520,190300,1396,1396,1396,1396
NDQUSD,20040520,190400,1396,1397,1393,1395
NDQUSD,20040520,190500,1395,1395,1395,1395
NDQUSD,20040520,190600,1396,1396,1394,1396
NDQUSD,20040520,190700,1395,1396,1395,1396
NDQUSD,20040520,190800,1396,1397,1395,1397
NDQUSD,20040520,190900,1397,1398,1397,1397
NDQUSD,20040520,191000,1396,1396,1396,1396
NDQUSD,20040520,191100,1396,1397,1396,1397
NDQUSD,20040520,191200,1398,1398,1397,1397
NDQUSD,20040520,191300,1396,1398,1396,1397
NDQUSD,20040520,191400,1397,1399,1397,1399
NDQUSD,20040520,191500,1398,1399,1397,1398
NDQUSD,20040520,191600,1399,1399,1398,1398
NDQUSD,20040520,191700,1400,1400,1398,1398
NDQUSD,20040520,191800,1398,1399,1397,1397
NDQUSD,20040520,191900,1397,1398,1397,1398
NDQUSD,20040520,192000,1397,1398,1397,1398
NDQUSD,20040520,192100,1399,1399,1398,1398
NDQUSD,20040520,192200,1399,1400,1398,1399
NDQUSD,20040520,192300,1401,1401,1401,1401
NDQUSD,20040520,192400,1401,1401,1399,1400
NDQUSD,20040520,192500,1401,1401,1401,1401
NDQUSD,20040520,192600,1401,1401,1400,1400
NDQUSD,20040520,192700,1400,1401,1400,1401
NDQUSD,20040520,192800,1400,1401,1399,1399
NDQUSD,20040520,192900,1401,1401,1399,1400
NDQUSD,20040520,193000,1401,1402,1399,1399
NDQUSD,20040520,193100,1399,1399,1398,1398
NDQUSD,20040520,193200,1399,1401,1399,1399
NDQUSD,20040520,193300,1399,1401,1399,1399
NDQUSD,20040520,193400,1400,1400,1399,1399
NDQUSD,20040520,193500,1399,1401,1399,1400
NDQUSD,20040520,193600,1401,1401,1399,1401
NDQUSD,20040520,193700,1399,1401,1399,1401
NDQUSD,20040520,193800,1401,1401,1399,1399
NDQUSD,20040520,193900,1399,1400,1399,1399
NDQUSD,20040520,194000,1400,1400,1398,1398
NDQUSD,20040520,194100,1399,1399,1397,1397
NDQUSD,20040520,194200,1399,1399,1396,1397
NDQUSD,20040520,194300,1396,1397,1396,1397
NDQUSD,20040520,194400,1396,1398,1396,1398
NDQUSD,20040520,194500,1397,1398,1397,1397
NDQUSD,20040520,194600,1397,1397,1396,1397
NDQUSD,20040520,194700,1398,1399,1397,1398
NDQUSD,20040520,194800,1397,1399,1397,1399
NDQUSD,20040520,194900,1399,1400,1398,1398
NDQUSD,20040520,195000,1398,1400,1398,1400
NDQUSD,20040520,195100,1399,1400,1398,1400
NDQUSD,20040520,195200,1398,1399,1397,1399
NDQUSD,20040520,195300,1399,1399,1398,1399
NDQUSD,20040520,195400,1399,1399,1398,1398
NDQUSD,20040520,195500,1398,1398,1397,1397
NDQUSD,20040520,195600,1399,1399,1397,1398
NDQUSD,20040520,195700,1398,1398,1396,1397
NDQUSD,20040520,195800,1396,1398,1396,1396
NDQUSD,20040520,195900,1398,1399,1395,1397
NDQUSD,20040520,200000,1396,1397,1396,1397
NDQUSD,20040520,200100,1397,1399,1397,1397
NDQUSD,20040520,200200,1398,1398,1396,1398
NDQUSD,20040520,200300,1399,1399,1398,1399
NDQUSD,20040520,200400,1398,1399,1398,1398
NDQUSD,20040520,200500,1397,1399,1397,1399
NDQUSD,20040520,200600,1398,1399,1397,1399
NDQUSD,20040520,200700,1399,1399,1398,1398
NDQUSD,20040520,200800,1399,1399,1398,1398
NDQUSD,20040520,200900,1398,1398,1398,1398
NDQUSD,20040520,201000,1397,1399,1397,1399
NDQUSD,20040520,201100,1400,1400,1398,1399
NDQUSD,20040520,201200,1398,1399,1398,1399
NDQUSD,20040520,201300,1399,1401,1399,1401
NDQUSD,20040520,201400,1400,1402,1399,1399
NDQUSD,20040520,203000,1399,1399,1398,1398
NDQUSD,20040520,203100,1400,1400,1399,1399
NDQUSD,20040520,203200,1400,1400,1399,1399
NDQUSD,20040520,203300,1399,1400,1399,1400
NDQUSD,20040520,203400,1400,1400,1398,1399
NDQUSD,20040520,203500,1399,1399,1399,1399
NDQUSD,20040520,203600,1398,1399,1398,1399
NDQUSD,20040520,203700,1399,1399,1399,1399
NDQUSD,20040520,203800,1398,1400,1398,1400
NDQUSD,20040520,203900,1399,1400,1398,1399
NDQUSD,20040520,204000,1399,1400,1398,1398
NDQUSD,20040520,204100,1399,1399,1398,1398
NDQUSD,20040520,204200,1398,1399,1398,1399
NDQUSD,20040520,204300,1399,1399,1398,1398
NDQUSD,20040520,204400,1399,1399,1398,1399
NDQUSD,20040520,204600,1399,1399,1398,1399
NDQUSD,20040520,204700,1398,1399,1398,1398
NDQUSD,20040520,204800,1398,1398,1397,1397
NDQUSD,20040520,204900,1399,1399,1399,1399
NDQUSD,20040520,205000,1399,1399,1399,1399
NDQUSD,20040520,205100,1399,1399,1398,1398
NDQUSD,20040520,205200,1399,1399,1398,1398
NDQUSD,20040520,205300,1399,1399,1398,1398
NDQUSD,20040520,205800,1399,1399,1399,1399
NDQUSD,20040520,210200,1399,1399,1398,1398
NDQUSD,20040520,210400,1398,1399,1397,1397
NDQUSD,20040520,210700,1398,1398,1397,1398
NDQUSD,20040520,210800,1398,1398,1397,1398
NDQUSD,20040520,211100,1398,1399,1397,1397
NDQUSD,20040520,211400,1397,1399,1397,1398
NDQUSD,20040520,211500,1398,1399,1398,1399
NDQUSD,20040520,211600,1399,1401,1399,1400
NDQUSD,20040520,211700,1401,1401,1399,1399
NDQUSD,20040520,211900,1399,1400,1399,1399
NDQUSD,20040520,212000,1399,1401,1399,1400
NDQUSD,20040520,212100,1399,1399,1398,1399
NDQUSD,20040520,212500,1399,1401,1399,1400
NDQUSD,20040520,212600,1400,1400,1400,1400
NDQUSD,20040520,212700,1399,1400,1399,1400
NDQUSD,20040520,212900,1399,1399,1399,1399
NDQUSD,20040520,220000,1400,1400,1398,1399
NDQUSD,20040520,220300,1401,1401,1400,1400
NDQUSD,20040520,220400,1399,1399,1399,1399
NDQUSD,20040520,220500,1400,1401,1400,1400
NDQUSD,20040520,220800,1400,1400,1400,1400
NDQUSD,20040520,221000,1401,1401,1401,1401
NDQUSD,20040520,221200,1399,1400,1399,1399
NDQUSD,20040520,221300,1399,1400,1398,1398
NDQUSD,20040520,222200,1400,1401,1399,1400
NDQUSD,20040520,222300,1400,1400,1399,1399
NDQUSD,20040520,222500,1401,1401,1399,1400
NDQUSD,20040520,223400,1399,1399,1399,1399
NDQUSD,20040520,223500,1400,1400,1399,1399
NDQUSD,20040520,223600,1400,1400,1399,1399
NDQUSD,20040520,225000,1399,1400,1399,1399
NDQUSD,20040520,225700,1401,1401,1400,1401
NDQUSD,20040520,225800,1401,1401,1401,1401
NDQUSD,20040520,225900,1400,1401,1400,1401
NDQUSD,20040520,231100,1401,1402,1401,1402
NDQUSD,20040520,231200,1401,1402,1401,1401
NDQUSD,20040520,231300,1401,1401,1401,1401
NDQUSD,20040520,231500,1400,1401,1400,1400
NDQUSD,20040520,231800,1401,1401,1401,1401
NDQUSD,20040520,232000,1400,1402,1400,1401
NDQUSD,20040520,233000,1401,1401,1401,1401
NDQUSD,20040520,233700,1400,1402,1400,1401
NDQUSD,20040520,235500,1401,1402,1400,1402
NDQUSD,20040520,235800,1400,1401,1400,1401
