<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040521,000100,1.1959,1.1959,1.1959,1.1959
EURUSD,20040521,000200,1.1959,1.1959,1.1959,1.1959
EURUSD,20040521,000300,1.1959,1.1959,1.1959,1.1959
EURUSD,20040521,000400,1.1960,1.1960,1.1960,1.1960
EURUSD,20040521,000500,1.1960,1.1960,1.1960,1.1960
EURUSD,20040521,000600,1.1960,1.1960,1.1960,1.1960
EURUSD,20040521,000700,1.1960,1.1960,1.1960,1.1960
EURUSD,20040521,000800,1.1960,1.1960,1.1960,1.1960
EURUSD,20040521,000900,1.1960,1.1960,1.1960,1.1960
EURUSD,20040521,001000,1.1960,1.1960,1.1960,1.1960
EURUSD,20040521,001100,1.1960,1.1960,1.1960,1.1960
EURUSD,20040521,001200,1.1960,1.1962,1.1960,1.1962
EURUSD,20040521,001300,1.1962,1.1962,1.1962,1.1962
EURUSD,20040521,001400,1.1962,1.1962,1.1962,1.1962
EURUSD,20040521,001500,1.1961,1.1961,1.1960,1.1960
EURUSD,20040521,001600,1.1959,1.1959,1.1957,1.1957
EURUSD,20040521,001700,1.1958,1.1958,1.1956,1.1956
EURUSD,20040521,001800,1.1957,1.1958,1.1957,1.1958
EURUSD,20040521,001900,1.1958,1.1958,1.1958,1.1958
EURUSD,20040521,002000,1.1958,1.1958,1.1958,1.1958
EURUSD,20040521,002100,1.1957,1.1958,1.1957,1.1958
EURUSD,20040521,002200,1.1957,1.1957,1.1957,1.1957
EURUSD,20040521,002300,1.1958,1.1958,1.1957,1.1957
EURUSD,20040521,002400,1.1958,1.1958,1.1958,1.1958
EURUSD,20040521,002500,1.1957,1.1957,1.1957,1.1957
EURUSD,20040521,002600,1.1957,1.1957,1.1957,1.1957
EURUSD,20040521,002700,1.1957,1.1957,1.1957,1.1957
EURUSD,20040521,002800,1.1957,1.1957,1.1957,1.1957
EURUSD,20040521,002900,1.1957,1.1958,1.1957,1.1957
EURUSD,20040521,003000,1.1958,1.1958,1.1957,1.1957
EURUSD,20040521,003100,1.1957,1.1957,1.1957,1.1957
EURUSD,20040521,003200,1.1957,1.1958,1.1957,1.1958
EURUSD,20040521,003300,1.1958,1.1958,1.1958,1.1958
EURUSD,20040521,003400,1.1958,1.1958,1.1958,1.1958
EURUSD,20040521,003500,1.1959,1.1960,1.1958,1.1958
EURUSD,20040521,003600,1.1959,1.1959,1.1958,1.1958
EURUSD,20040521,003700,1.1958,1.1958,1.1958,1.1958
EURUSD,20040521,003800,1.1959,1.1959,1.1958,1.1959
EURUSD,20040521,003900,1.1958,1.1958,1.1956,1.1957
EURUSD,20040521,004000,1.1956,1.1957,1.1956,1.1957
EURUSD,20040521,004100,1.1956,1.1957,1.1956,1.1957
EURUSD,20040521,004200,1.1957,1.1957,1.1956,1.1956
EURUSD,20040521,004300,1.1955,1.1957,1.1955,1.1957
EURUSD,20040521,004400,1.1956,1.1956,1.1955,1.1955
EURUSD,20040521,004500,1.1954,1.1955,1.1954,1.1955
EURUSD,20040521,004600,1.1955,1.1955,1.1955,1.1955
EURUSD,20040521,004700,1.1955,1.1955,1.1955,1.1955
EURUSD,20040521,004800,1.1955,1.1955,1.1955,1.1955
EURUSD,20040521,004900,1.1955,1.1955,1.1955,1.1955
EURUSD,20040521,005000,1.1955,1.1955,1.1955,1.1955
EURUSD,20040521,005100,1.1954,1.1954,1.1954,1.1954
EURUSD,20040521,005200,1.1954,1.1954,1.1953,1.1954
EURUSD,20040521,005300,1.1953,1.1953,1.1953,1.1953
EURUSD,20040521,005400,1.1953,1.1953,1.1953,1.1953
EURUSD,20040521,005500,1.1953,1.1954,1.1953,1.1953
EURUSD,20040521,005600,1.1953,1.1953,1.1953,1.1953
EURUSD,20040521,005700,1.1952,1.1952,1.1952,1.1952
EURUSD,20040521,005800,1.1952,1.1953,1.1952,1.1953
EURUSD,20040521,005900,1.1953,1.1953,1.1953,1.1953
EURUSD,20040521,010000,1.1953,1.1953,1.1953,1.1953
EURUSD,20040521,010100,1.1953,1.1953,1.1953,1.1953
EURUSD,20040521,010200,1.1954,1.1956,1.1954,1.1956
EURUSD,20040521,010300,1.1957,1.1957,1.1956,1.1956
EURUSD,20040521,010400,1.1956,1.1958,1.1956,1.1958
EURUSD,20040521,010500,1.1959,1.1960,1.1959,1.1959
EURUSD,20040521,010600,1.1958,1.1959,1.1958,1.1958
EURUSD,20040521,010700,1.1958,1.1958,1.1958,1.1958
EURUSD,20040521,010800,1.1958,1.1959,1.1958,1.1959
EURUSD,20040521,010900,1.1960,1.1960,1.1959,1.1959
EURUSD,20040521,011000,1.1960,1.1961,1.1958,1.1961
EURUSD,20040521,011100,1.1961,1.1961,1.1960,1.1961
EURUSD,20040521,011200,1.1962,1.1962,1.1961,1.1961
EURUSD,20040521,011300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040521,011400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040521,011500,1.1962,1.1962,1.1961,1.1961
EURUSD,20040521,011600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040521,011700,1.1961,1.1961,1.1959,1.1959
EURUSD,20040521,011800,1.1960,1.1960,1.1960,1.1960
EURUSD,20040521,011900,1.1960,1.1960,1.1960,1.1960
EURUSD,20040521,012000,1.1960,1.1960,1.1960,1.1960
EURUSD,20040521,012100,1.1960,1.1960,1.1960,1.1960
EURUSD,20040521,012200,1.1961,1.1962,1.1960,1.1961
EURUSD,20040521,012300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040521,012400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040521,012500,1.1960,1.1960,1.1960,1.1960
EURUSD,20040521,012600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040521,012700,1.1962,1.1966,1.1962,1.1966
EURUSD,20040521,012800,1.1967,1.1967,1.1967,1.1967
EURUSD,20040521,012900,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,013000,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,013100,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,013200,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,013300,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,013400,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,013500,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,013600,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,013700,1.1968,1.1969,1.1968,1.1969
EURUSD,20040521,013800,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,013900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,014000,1.1970,1.1971,1.1970,1.1970
EURUSD,20040521,014200,1.1970,1.1970,1.1969,1.1969
EURUSD,20040521,014300,1.1970,1.1970,1.1968,1.1968
EURUSD,20040521,014400,1.1967,1.1968,1.1967,1.1967
EURUSD,20040521,014500,1.1966,1.1966,1.1963,1.1963
EURUSD,20040521,014600,1.1963,1.1963,1.1963,1.1963
EURUSD,20040521,014700,1.1963,1.1964,1.1963,1.1964
EURUSD,20040521,014800,1.1963,1.1964,1.1959,1.1959
EURUSD,20040521,014900,1.1959,1.1959,1.1959,1.1959
EURUSD,20040521,015000,1.1958,1.1958,1.1957,1.1957
EURUSD,20040521,015100,1.1958,1.1959,1.1957,1.1957
EURUSD,20040521,015200,1.1956,1.1956,1.1954,1.1954
EURUSD,20040521,015300,1.1953,1.1954,1.1952,1.1954
EURUSD,20040521,015400,1.1954,1.1954,1.1954,1.1954
EURUSD,20040521,015500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040521,015600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040521,015700,1.1953,1.1954,1.1952,1.1952
EURUSD,20040521,015800,1.1952,1.1952,1.1952,1.1952
EURUSD,20040521,015900,1.1953,1.1953,1.1953,1.1953
EURUSD,20040521,020000,1.1954,1.1955,1.1953,1.1955
EURUSD,20040521,020100,1.1956,1.1966,1.1956,1.1965
EURUSD,20040521,020200,1.1966,1.1969,1.1966,1.1969
EURUSD,20040521,020300,1.1970,1.1970,1.1969,1.1970
EURUSD,20040521,020400,1.1971,1.1971,1.1970,1.1970
EURUSD,20040521,020500,1.1968,1.1968,1.1967,1.1967
EURUSD,20040521,020600,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,020700,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,020800,1.1967,1.1967,1.1966,1.1967
EURUSD,20040521,020900,1.1967,1.1967,1.1966,1.1966
EURUSD,20040521,021000,1.1967,1.1967,1.1967,1.1967
EURUSD,20040521,021100,1.1968,1.1969,1.1968,1.1969
EURUSD,20040521,021200,1.1970,1.1970,1.1968,1.1968
EURUSD,20040521,021300,1.1969,1.1970,1.1969,1.1970
EURUSD,20040521,021400,1.1969,1.1969,1.1968,1.1969
EURUSD,20040521,021500,1.1968,1.1968,1.1967,1.1967
EURUSD,20040521,021600,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,021700,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,021800,1.1967,1.1967,1.1967,1.1967
EURUSD,20040521,021900,1.1967,1.1967,1.1966,1.1966
EURUSD,20040521,022000,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,022100,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,022200,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,022300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,022400,1.1966,1.1967,1.1966,1.1967
EURUSD,20040521,022500,1.1968,1.1970,1.1967,1.1970
EURUSD,20040521,022600,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,022700,1.1970,1.1971,1.1970,1.1971
EURUSD,20040521,022800,1.1970,1.1973,1.1970,1.1972
EURUSD,20040521,022900,1.1971,1.1973,1.1971,1.1972
EURUSD,20040521,023000,1.1972,1.1972,1.1971,1.1971
EURUSD,20040521,023100,1.1971,1.1971,1.1971,1.1971
EURUSD,20040521,023200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,023300,1.1971,1.1971,1.1967,1.1967
EURUSD,20040521,023400,1.1966,1.1966,1.1963,1.1963
EURUSD,20040521,023500,1.1964,1.1964,1.1963,1.1964
EURUSD,20040521,023600,1.1964,1.1964,1.1964,1.1964
EURUSD,20040521,023700,1.1963,1.1963,1.1961,1.1961
EURUSD,20040521,023800,1.1962,1.1963,1.1962,1.1963
EURUSD,20040521,023900,1.1963,1.1963,1.1963,1.1963
EURUSD,20040521,024000,1.1963,1.1963,1.1963,1.1963
EURUSD,20040521,024100,1.1962,1.1962,1.1961,1.1961
EURUSD,20040521,024200,1.1961,1.1961,1.1960,1.1960
EURUSD,20040521,024300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040521,024400,1.1961,1.1962,1.1961,1.1962
EURUSD,20040521,024500,1.1961,1.1962,1.1961,1.1962
EURUSD,20040521,024600,1.1963,1.1964,1.1963,1.1963
EURUSD,20040521,024700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040521,024800,1.1964,1.1964,1.1963,1.1963
EURUSD,20040521,024900,1.1964,1.1964,1.1963,1.1963
EURUSD,20040521,025000,1.1964,1.1965,1.1964,1.1965
EURUSD,20040521,025100,1.1964,1.1966,1.1964,1.1966
EURUSD,20040521,025200,1.1967,1.1968,1.1967,1.1968
EURUSD,20040521,025300,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,025400,1.1967,1.1967,1.1964,1.1965
EURUSD,20040521,025500,1.1966,1.1966,1.1963,1.1966
EURUSD,20040521,025700,1.1966,1.1966,1.1964,1.1964
EURUSD,20040521,025800,1.1963,1.1964,1.1963,1.1964
EURUSD,20040521,025900,1.1963,1.1965,1.1963,1.1965
EURUSD,20040521,030000,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,030100,1.1966,1.1968,1.1966,1.1968
EURUSD,20040521,030200,1.1967,1.1967,1.1967,1.1967
EURUSD,20040521,030300,1.1967,1.1967,1.1967,1.1967
EURUSD,20040521,030400,1.1967,1.1967,1.1964,1.1964
EURUSD,20040521,030500,1.1964,1.1964,1.1964,1.1964
EURUSD,20040521,030600,1.1965,1.1968,1.1965,1.1968
EURUSD,20040521,030700,1.1967,1.1967,1.1967,1.1967
EURUSD,20040521,030800,1.1966,1.1967,1.1966,1.1966
EURUSD,20040521,030900,1.1965,1.1965,1.1964,1.1964
EURUSD,20040521,031000,1.1963,1.1964,1.1963,1.1964
EURUSD,20040521,031100,1.1965,1.1965,1.1964,1.1965
EURUSD,20040521,031200,1.1966,1.1966,1.1964,1.1964
EURUSD,20040521,031300,1.1965,1.1965,1.1964,1.1964
EURUSD,20040521,031400,1.1963,1.1964,1.1963,1.1964
EURUSD,20040521,031500,1.1964,1.1965,1.1964,1.1964
EURUSD,20040521,031600,1.1963,1.1963,1.1963,1.1963
EURUSD,20040521,031700,1.1963,1.1964,1.1963,1.1964
EURUSD,20040521,031800,1.1963,1.1964,1.1963,1.1963
EURUSD,20040521,031900,1.1963,1.1964,1.1963,1.1964
EURUSD,20040521,032000,1.1964,1.1964,1.1964,1.1964
EURUSD,20040521,032100,1.1964,1.1964,1.1964,1.1964
EURUSD,20040521,032200,1.1963,1.1964,1.1963,1.1963
EURUSD,20040521,032300,1.1964,1.1964,1.1963,1.1964
EURUSD,20040521,032400,1.1965,1.1965,1.1964,1.1964
EURUSD,20040521,032500,1.1965,1.1965,1.1964,1.1964
EURUSD,20040521,032600,1.1965,1.1967,1.1965,1.1966
EURUSD,20040521,032700,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,032900,1.1966,1.1966,1.1965,1.1966
EURUSD,20040521,033000,1.1967,1.1967,1.1966,1.1966
EURUSD,20040521,033100,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,033200,1.1964,1.1964,1.1964,1.1964
EURUSD,20040521,033300,1.1964,1.1964,1.1963,1.1963
EURUSD,20040521,033400,1.1963,1.1963,1.1963,1.1963
EURUSD,20040521,033500,1.1964,1.1964,1.1963,1.1964
EURUSD,20040521,033700,1.1964,1.1966,1.1964,1.1966
EURUSD,20040521,033800,1.1967,1.1967,1.1967,1.1967
EURUSD,20040521,033900,1.1966,1.1967,1.1966,1.1967
EURUSD,20040521,034000,1.1967,1.1967,1.1967,1.1967
EURUSD,20040521,034100,1.1967,1.1967,1.1967,1.1967
EURUSD,20040521,034200,1.1967,1.1967,1.1967,1.1967
EURUSD,20040521,034300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,034400,1.1966,1.1966,1.1965,1.1966
EURUSD,20040521,034500,1.1965,1.1965,1.1964,1.1965
EURUSD,20040521,034600,1.1964,1.1964,1.1963,1.1963
EURUSD,20040521,034700,1.1963,1.1964,1.1963,1.1964
EURUSD,20040521,034800,1.1964,1.1964,1.1964,1.1964
EURUSD,20040521,034900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040521,035000,1.1965,1.1966,1.1965,1.1965
EURUSD,20040521,035100,1.1966,1.1966,1.1964,1.1964
EURUSD,20040521,035200,1.1965,1.1965,1.1964,1.1965
EURUSD,20040521,035300,1.1964,1.1966,1.1964,1.1965
EURUSD,20040521,035400,1.1965,1.1965,1.1965,1.1965
EURUSD,20040521,035500,1.1965,1.1965,1.1965,1.1965
EURUSD,20040521,035600,1.1965,1.1965,1.1965,1.1965
EURUSD,20040521,035700,1.1966,1.1967,1.1965,1.1967
EURUSD,20040521,035800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,035900,1.1965,1.1966,1.1965,1.1966
EURUSD,20040521,040000,1.1965,1.1966,1.1965,1.1965
EURUSD,20040521,040100,1.1964,1.1964,1.1960,1.1962
EURUSD,20040521,040200,1.1963,1.1964,1.1963,1.1964
EURUSD,20040521,040300,1.1963,1.1964,1.1961,1.1961
EURUSD,20040521,040400,1.1960,1.1960,1.1957,1.1960
EURUSD,20040521,040500,1.1961,1.1963,1.1961,1.1963
EURUSD,20040521,040600,1.1964,1.1970,1.1964,1.1970
EURUSD,20040521,040700,1.1969,1.1970,1.1968,1.1969
EURUSD,20040521,040800,1.1968,1.1971,1.1968,1.1971
EURUSD,20040521,040900,1.1972,1.1972,1.1972,1.1972
EURUSD,20040521,041000,1.1973,1.1977,1.1973,1.1976
EURUSD,20040521,041100,1.1975,1.1975,1.1973,1.1973
EURUSD,20040521,041200,1.1971,1.1974,1.1971,1.1974
EURUSD,20040521,041300,1.1975,1.1975,1.1974,1.1974
EURUSD,20040521,041400,1.1973,1.1973,1.1971,1.1973
EURUSD,20040521,041500,1.1974,1.1974,1.1973,1.1974
EURUSD,20040521,041600,1.1975,1.1975,1.1975,1.1975
EURUSD,20040521,041700,1.1975,1.1975,1.1974,1.1974
EURUSD,20040521,041800,1.1973,1.1973,1.1971,1.1971
EURUSD,20040521,041900,1.1972,1.1972,1.1971,1.1971
EURUSD,20040521,042000,1.1972,1.1972,1.1971,1.1971
EURUSD,20040521,042100,1.1972,1.1972,1.1970,1.1971
EURUSD,20040521,042200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,042300,1.1970,1.1971,1.1970,1.1971
EURUSD,20040521,042400,1.1971,1.1971,1.1971,1.1971
EURUSD,20040521,042500,1.1971,1.1971,1.1970,1.1970
EURUSD,20040521,042600,1.1969,1.1969,1.1968,1.1968
EURUSD,20040521,042700,1.1967,1.1967,1.1964,1.1964
EURUSD,20040521,042800,1.1965,1.1967,1.1965,1.1967
EURUSD,20040521,042900,1.1966,1.1969,1.1966,1.1969
EURUSD,20040521,043000,1.1970,1.1970,1.1969,1.1969
EURUSD,20040521,043100,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,043200,1.1968,1.1970,1.1968,1.1970
EURUSD,20040521,043300,1.1971,1.1971,1.1971,1.1971
EURUSD,20040521,043400,1.1970,1.1971,1.1970,1.1971
EURUSD,20040521,043500,1.1970,1.1970,1.1969,1.1969
EURUSD,20040521,043600,1.1968,1.1969,1.1968,1.1969
EURUSD,20040521,043700,1.1968,1.1969,1.1968,1.1969
EURUSD,20040521,043800,1.1969,1.1969,1.1968,1.1968
EURUSD,20040521,043900,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,044000,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,044100,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,044200,1.1969,1.1969,1.1968,1.1968
EURUSD,20040521,044300,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,044400,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,044500,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,044600,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,044700,1.1968,1.1969,1.1968,1.1969
EURUSD,20040521,044800,1.1970,1.1970,1.1968,1.1968
EURUSD,20040521,044900,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,045000,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,045100,1.1967,1.1967,1.1966,1.1966
EURUSD,20040521,045200,1.1967,1.1967,1.1967,1.1967
EURUSD,20040521,045300,1.1966,1.1967,1.1964,1.1964
EURUSD,20040521,045400,1.1963,1.1964,1.1963,1.1963
EURUSD,20040521,045500,1.1962,1.1962,1.1960,1.1960
EURUSD,20040521,045600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040521,045700,1.1960,1.1963,1.1960,1.1963
EURUSD,20040521,045800,1.1964,1.1966,1.1963,1.1965
EURUSD,20040521,045900,1.1964,1.1964,1.1963,1.1963
EURUSD,20040521,050000,1.1964,1.1965,1.1964,1.1965
EURUSD,20040521,050100,1.1964,1.1964,1.1964,1.1964
EURUSD,20040521,050200,1.1964,1.1964,1.1964,1.1964
EURUSD,20040521,050300,1.1964,1.1965,1.1964,1.1965
EURUSD,20040521,050400,1.1965,1.1965,1.1965,1.1965
EURUSD,20040521,050500,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,050600,1.1966,1.1966,1.1966,1.1966
EURUSD,20040521,050700,1.1966,1.1968,1.1966,1.1968
EURUSD,20040521,050800,1.1969,1.1969,1.1967,1.1967
EURUSD,20040521,050900,1.1966,1.1968,1.1966,1.1968
EURUSD,20040521,051000,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,051100,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,051200,1.1969,1.1970,1.1969,1.1970
EURUSD,20040521,051300,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,051400,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,051500,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,051600,1.1970,1.1970,1.1968,1.1968
EURUSD,20040521,051700,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,051800,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,051900,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,052000,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,052100,1.1969,1.1970,1.1969,1.1970
EURUSD,20040521,052200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,052300,1.1969,1.1969,1.1968,1.1969
EURUSD,20040521,052400,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,052500,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,052600,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,052700,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,052800,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,053000,1.1969,1.1970,1.1969,1.1970
EURUSD,20040521,053100,1.1969,1.1970,1.1969,1.1970
EURUSD,20040521,053200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,053300,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,053400,1.1969,1.1969,1.1968,1.1968
EURUSD,20040521,053500,1.1968,1.1970,1.1968,1.1969
EURUSD,20040521,053600,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,053700,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,053800,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,053900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,054000,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,054100,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,054200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,054300,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,054400,1.1970,1.1970,1.1969,1.1969
EURUSD,20040521,054500,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,054600,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,054700,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,054800,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,054900,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,055000,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,055100,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,055200,1.1969,1.1969,1.1969,1.1969
EURUSD,20040521,055300,1.1969,1.1969,1.1968,1.1969
EURUSD,20040521,055400,1.1968,1.1968,1.1968,1.1968
EURUSD,20040521,055500,1.1968,1.1969,1.1968,1.1968
EURUSD,20040521,055600,1.1969,1.1970,1.1969,1.1970
EURUSD,20040521,055700,1.1969,1.1970,1.1969,1.1970
EURUSD,20040521,055800,1.1969,1.1970,1.1969,1.1970
EURUSD,20040521,055900,1.1971,1.1971,1.1971,1.1971
EURUSD,20040521,060000,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,060100,1.1970,1.1970,1.1970,1.1970
EURUSD,20040521,060200,1.1971,1.1971,1.1970,1.1970
EURUSD,20040521,060300,1.1970,1.1971,1.1970,1.1971
EURUSD,20040521,060400,1.1970,1.1971,1.1970,1.1971
EURUSD,20040521,060500,1.1972,1.1972,1.1971,1.1971
EURUSD,20040521,060600,1.1971,1.1971,1.1971,1.1971
EURUSD,20040521,060700,1.1971,1.1973,1.1971,1.1973
EURUSD,20040521,060800,1.1973,1.1973,1.1973,1.1973
EURUSD,20040521,060900,1.1973,1.1973,1.1973,1.1973
EURUSD,20040521,061000,1.1974,1.1974,1.1974,1.1974
EURUSD,20040521,061100,1.1974,1.1975,1.1974,1.1975
EURUSD,20040521,061200,1.1975,1.1975,1.1975,1.1975
EURUSD,20040521,061300,1.1974,1.1974,1.1973,1.1973
EURUSD,20040521,061400,1.1973,1.1973,1.1973,1.1973
EURUSD,20040521,061500,1.1973,1.1973,1.1973,1.1973
EURUSD,20040521,061600,1.1973,1.1973,1.1972,1.1972
EURUSD,20040521,061700,1.1973,1.1973,1.1973,1.1973
EURUSD,20040521,061800,1.1973,1.1975,1.1973,1.1975
EURUSD,20040521,061900,1.1975,1.1975,1.1975,1.1975
EURUSD,20040521,062000,1.1975,1.1976,1.1975,1.1975
EURUSD,20040521,062100,1.1975,1.1975,1.1975,1.1975
EURUSD,20040521,062200,1.1976,1.1982,1.1976,1.1981
EURUSD,20040521,062300,1.1982,1.1984,1.1981,1.1984
EURUSD,20040521,062400,1.1983,1.1984,1.1983,1.1984
EURUSD,20040521,062500,1.1984,1.1989,1.1984,1.1989
EURUSD,20040521,062600,1.1988,1.1989,1.1984,1.1984
EURUSD,20040521,062700,1.1985,1.1986,1.1985,1.1986
EURUSD,20040521,062800,1.1987,1.1987,1.1986,1.1987
EURUSD,20040521,062900,1.1987,1.1987,1.1987,1.1987
EURUSD,20040521,063000,1.1988,1.1989,1.1988,1.1989
EURUSD,20040521,063100,1.1988,1.1988,1.1986,1.1987
EURUSD,20040521,063200,1.1987,1.1987,1.1987,1.1987
EURUSD,20040521,063300,1.1986,1.1986,1.1986,1.1986
EURUSD,20040521,063400,1.1986,1.1986,1.1986,1.1986
EURUSD,20040521,063500,1.1986,1.1987,1.1986,1.1987
EURUSD,20040521,063600,1.1988,1.1989,1.1988,1.1989
EURUSD,20040521,063700,1.1989,1.1990,1.1989,1.1990
EURUSD,20040521,063800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040521,063900,1.1991,1.1991,1.1988,1.1988
EURUSD,20040521,064000,1.1989,1.1989,1.1988,1.1988
EURUSD,20040521,064100,1.1988,1.1989,1.1988,1.1989
EURUSD,20040521,064200,1.1990,1.1990,1.1989,1.1989
EURUSD,20040521,064300,1.1990,1.1993,1.1990,1.1993
EURUSD,20040521,064400,1.1993,1.1993,1.1993,1.1993
EURUSD,20040521,064500,1.1992,1.1992,1.1991,1.1992
EURUSD,20040521,064700,1.1992,1.1993,1.1992,1.1993
EURUSD,20040521,064800,1.1993,1.1997,1.1993,1.1997
EURUSD,20040521,064900,1.1996,1.1996,1.1993,1.1993
EURUSD,20040521,065000,1.1992,1.1992,1.1989,1.1989
EURUSD,20040521,065100,1.1988,1.1989,1.1988,1.1989
EURUSD,20040521,065200,1.1989,1.1989,1.1987,1.1987
EURUSD,20040521,065300,1.1988,1.1988,1.1988,1.1988
EURUSD,20040521,065400,1.1988,1.1988,1.1987,1.1987
EURUSD,20040521,065500,1.1987,1.1987,1.1986,1.1986
EURUSD,20040521,065600,1.1987,1.1990,1.1987,1.1990
EURUSD,20040521,065700,1.1991,1.1992,1.1990,1.1992
EURUSD,20040521,065800,1.1993,1.1995,1.1993,1.1993
EURUSD,20040521,065900,1.1992,1.1992,1.1989,1.1989
EURUSD,20040521,070000,1.1988,1.1988,1.1983,1.1985
EURUSD,20040521,070100,1.1984,1.1987,1.1983,1.1983
EURUSD,20040521,070200,1.1984,1.1986,1.1984,1.1986
EURUSD,20040521,070300,1.1986,1.1987,1.1986,1.1987
EURUSD,20040521,070400,1.1988,1.1988,1.1987,1.1988
EURUSD,20040521,070500,1.1988,1.1988,1.1988,1.1988
EURUSD,20040521,070600,1.1989,1.1998,1.1989,1.1996
EURUSD,20040521,070700,1.1999,1.2000,1.1996,1.1997
EURUSD,20040521,070800,1.1996,1.1996,1.1992,1.1992
EURUSD,20040521,070900,1.1993,1.2000,1.1993,1.1999
EURUSD,20040521,071000,1.2000,1.2005,1.2000,1.2005
EURUSD,20040521,071100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040521,071200,1.2004,1.2004,1.2003,1.2003
EURUSD,20040521,071300,1.2002,1.2002,1.1998,1.1999
EURUSD,20040521,071400,1.1998,1.1998,1.1995,1.1995
EURUSD,20040521,071500,1.1993,1.1993,1.1991,1.1991
EURUSD,20040521,071600,1.1992,1.1993,1.1992,1.1993
EURUSD,20040521,071700,1.1992,1.1994,1.1992,1.1993
EURUSD,20040521,071800,1.1994,1.1998,1.1994,1.1997
EURUSD,20040521,071900,1.1998,1.1998,1.1996,1.1997
EURUSD,20040521,072000,1.1996,1.1997,1.1996,1.1996
EURUSD,20040521,072100,1.1995,1.1995,1.1994,1.1995
EURUSD,20040521,072200,1.1994,1.1995,1.1993,1.1995
EURUSD,20040521,072300,1.1994,1.1994,1.1993,1.1994
EURUSD,20040521,072400,1.1993,1.1995,1.1993,1.1995
EURUSD,20040521,072500,1.1996,1.1996,1.1996,1.1996
EURUSD,20040521,072600,1.1996,1.1998,1.1996,1.1998
EURUSD,20040521,072700,1.1999,1.1999,1.1998,1.1998
EURUSD,20040521,072800,1.1997,1.1998,1.1997,1.1998
EURUSD,20040521,072900,1.1998,1.2000,1.1998,1.1999
EURUSD,20040521,073000,1.1999,1.1999,1.1999,1.1999
EURUSD,20040521,073100,1.1999,1.1999,1.1999,1.1999
EURUSD,20040521,073200,1.1999,1.1999,1.1999,1.1999
EURUSD,20040521,073300,1.1998,1.2005,1.1998,1.2005
EURUSD,20040521,073400,1.2007,1.2007,1.2005,1.2005
EURUSD,20040521,073500,1.2004,1.2004,1.2002,1.2002
EURUSD,20040521,073600,1.2000,1.2003,1.2000,1.2003
EURUSD,20040521,073700,1.2004,1.2004,1.2002,1.2002
EURUSD,20040521,073800,1.2001,1.2002,1.1999,1.1999
EURUSD,20040521,073900,1.2000,1.2002,1.1999,1.2002
EURUSD,20040521,074000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040521,074100,1.2003,1.2005,1.2003,1.2005
EURUSD,20040521,074200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040521,074300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040521,074400,1.2006,1.2006,1.2005,1.2005
EURUSD,20040521,074500,1.2003,1.2003,1.2002,1.2003
EURUSD,20040521,074600,1.2002,1.2003,1.2001,1.2002
EURUSD,20040521,074700,1.2002,1.2003,1.2002,1.2003
EURUSD,20040521,074800,1.2004,1.2007,1.2004,1.2007
EURUSD,20040521,074900,1.2008,1.2009,1.2007,1.2007
EURUSD,20040521,075000,1.2007,1.2007,1.2005,1.2005
EURUSD,20040521,075100,1.2004,1.2004,1.2003,1.2003
EURUSD,20040521,075200,1.2002,1.2002,1.2000,1.2000
EURUSD,20040521,075300,1.1999,1.1999,1.1996,1.1996
EURUSD,20040521,075400,1.1995,1.1996,1.1991,1.1991
EURUSD,20040521,075500,1.1992,1.1993,1.1992,1.1993
EURUSD,20040521,075600,1.1994,1.1995,1.1994,1.1995
EURUSD,20040521,075700,1.1995,1.1996,1.1995,1.1996
EURUSD,20040521,075800,1.1997,1.1999,1.1996,1.1999
EURUSD,20040521,075900,1.2000,1.2002,1.2000,1.2002
EURUSD,20040521,080000,1.2001,1.2002,1.1998,1.1998
EURUSD,20040521,080100,1.1997,1.2000,1.1997,1.2000
EURUSD,20040521,080200,1.2001,1.2001,1.2000,1.2000
EURUSD,20040521,080300,1.2001,1.2004,1.2001,1.2004
EURUSD,20040521,080400,1.2005,1.2007,1.2005,1.2007
EURUSD,20040521,080500,1.2008,1.2008,1.2005,1.2006
EURUSD,20040521,080600,1.2007,1.2007,1.2005,1.2005
EURUSD,20040521,080700,1.2006,1.2006,1.2005,1.2005
EURUSD,20040521,080800,1.2006,1.2006,1.2005,1.2005
EURUSD,20040521,080900,1.2006,1.2006,1.2001,1.2002
EURUSD,20040521,081000,1.2001,1.2005,1.2001,1.2005
EURUSD,20040521,081100,1.2006,1.2009,1.2006,1.2009
EURUSD,20040521,081200,1.2010,1.2011,1.2009,1.2011
EURUSD,20040521,081300,1.2010,1.2010,1.2009,1.2009
EURUSD,20040521,081400,1.2010,1.2011,1.2009,1.2011
EURUSD,20040521,081500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040521,081600,1.2012,1.2012,1.2009,1.2009
EURUSD,20040521,081700,1.2007,1.2007,1.2007,1.2007
EURUSD,20040521,081800,1.2007,1.2010,1.2007,1.2010
EURUSD,20040521,081900,1.2011,1.2011,1.2009,1.2009
EURUSD,20040521,082000,1.2007,1.2007,1.2002,1.2002
EURUSD,20040521,082100,1.2003,1.2004,1.2002,1.2004
EURUSD,20040521,082200,1.2005,1.2006,1.2005,1.2005
EURUSD,20040521,082300,1.2004,1.2005,1.2003,1.2005
EURUSD,20040521,082400,1.2006,1.2011,1.2006,1.2009
EURUSD,20040521,082500,1.2008,1.2008,1.2005,1.2005
EURUSD,20040521,082600,1.2004,1.2004,1.1999,1.2000
EURUSD,20040521,082700,1.1999,1.1999,1.1998,1.1998
EURUSD,20040521,082800,1.1999,1.2000,1.1999,1.2000
EURUSD,20040521,082900,1.1999,1.2000,1.1998,1.1999
EURUSD,20040521,083000,1.1998,1.2000,1.1998,1.1999
EURUSD,20040521,083100,1.1998,1.2001,1.1998,1.2001
EURUSD,20040521,083200,1.2002,1.2005,1.2002,1.2003
EURUSD,20040521,083300,1.2004,1.2004,1.2001,1.2002
EURUSD,20040521,083400,1.2003,1.2003,1.2000,1.2000
EURUSD,20040521,083500,1.1999,1.2001,1.1999,1.2000
EURUSD,20040521,083600,1.2001,1.2003,1.2001,1.2003
EURUSD,20040521,083700,1.2002,1.2005,1.2002,1.2005
EURUSD,20040521,083800,1.2006,1.2009,1.2006,1.2009
EURUSD,20040521,083900,1.2010,1.2015,1.2010,1.2015
EURUSD,20040521,084000,1.2014,1.2014,1.2009,1.2009
EURUSD,20040521,084100,1.2008,1.2009,1.2007,1.2009
EURUSD,20040521,084200,1.2010,1.2011,1.2010,1.2011
EURUSD,20040521,084300,1.2010,1.2011,1.2010,1.2011
EURUSD,20040521,084400,1.2010,1.2012,1.2009,1.2009
EURUSD,20040521,084500,1.2008,1.2009,1.2002,1.2003
EURUSD,20040521,084600,1.2002,1.2002,1.1999,1.2001
EURUSD,20040521,084700,1.2002,1.2005,1.2002,1.2003
EURUSD,20040521,084800,1.2002,1.2002,1.2000,1.2000
EURUSD,20040521,084900,1.1999,1.1999,1.1996,1.1996
EURUSD,20040521,085000,1.1997,1.1998,1.1996,1.1997
EURUSD,20040521,085100,1.1996,1.2002,1.1996,1.2002
EURUSD,20040521,085200,1.2001,1.2005,1.2001,1.2003
EURUSD,20040521,085300,1.2002,1.2004,1.2001,1.2004
EURUSD,20040521,085400,1.2005,1.2010,1.2005,1.2010
EURUSD,20040521,085500,1.2009,1.2012,1.2008,1.2012
EURUSD,20040521,085600,1.2013,1.2017,1.2013,1.2017
EURUSD,20040521,085700,1.2016,1.2016,1.2012,1.2013
EURUSD,20040521,085800,1.2012,1.2012,1.2011,1.2011
EURUSD,20040521,085900,1.2010,1.2010,1.2007,1.2007
EURUSD,20040521,090000,1.2008,1.2012,1.2007,1.2012
EURUSD,20040521,090100,1.2011,1.2011,1.2008,1.2008
EURUSD,20040521,090200,1.2009,1.2013,1.2009,1.2012
EURUSD,20040521,090300,1.2011,1.2011,1.2009,1.2009
EURUSD,20040521,090400,1.2010,1.2014,1.2010,1.2014
EURUSD,20040521,090500,1.2012,1.2013,1.2012,1.2013
EURUSD,20040521,090600,1.2014,1.2017,1.2014,1.2015
EURUSD,20040521,090700,1.2014,1.2014,1.2013,1.2013
EURUSD,20040521,090800,1.2012,1.2012,1.2008,1.2008
EURUSD,20040521,090900,1.2009,1.2010,1.2009,1.2010
EURUSD,20040521,091000,1.2011,1.2012,1.2010,1.2010
EURUSD,20040521,091100,1.2009,1.2010,1.2009,1.2010
EURUSD,20040521,091200,1.2009,1.2009,1.2009,1.2009
EURUSD,20040521,091300,1.2008,1.2008,1.2006,1.2006
EURUSD,20040521,091400,1.2007,1.2008,1.2007,1.2008
EURUSD,20040521,091500,1.2009,1.2012,1.2009,1.2012
EURUSD,20040521,091600,1.2013,1.2015,1.2013,1.2015
EURUSD,20040521,091700,1.2016,1.2017,1.2014,1.2014
EURUSD,20040521,091800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040521,091900,1.2015,1.2023,1.2015,1.2019
EURUSD,20040521,092000,1.2018,1.2018,1.2016,1.2016
EURUSD,20040521,092100,1.2015,1.2015,1.2011,1.2011
EURUSD,20040521,092200,1.2010,1.2010,1.2008,1.2009
EURUSD,20040521,092300,1.2010,1.2012,1.2009,1.2012
EURUSD,20040521,092400,1.2013,1.2013,1.2010,1.2011
EURUSD,20040521,092500,1.2012,1.2012,1.2011,1.2011
EURUSD,20040521,092600,1.2010,1.2010,1.2009,1.2009
EURUSD,20040521,092700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040521,092800,1.2010,1.2010,1.2009,1.2009
EURUSD,20040521,092900,1.2008,1.2008,1.2005,1.2005
EURUSD,20040521,093000,1.2006,1.2006,1.2005,1.2005
EURUSD,20040521,093100,1.2004,1.2004,1.2002,1.2003
EURUSD,20040521,093200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040521,093300,1.2006,1.2007,1.2006,1.2007
EURUSD,20040521,093400,1.2006,1.2006,1.2005,1.2005
EURUSD,20040521,093500,1.2006,1.2008,1.2005,1.2008
EURUSD,20040521,093600,1.2007,1.2011,1.2007,1.2011
EURUSD,20040521,093700,1.2010,1.2012,1.2010,1.2012
EURUSD,20040521,093800,1.2013,1.2013,1.2009,1.2009
EURUSD,20040521,093900,1.2008,1.2008,1.2004,1.2004
EURUSD,20040521,094000,1.2005,1.2005,1.2001,1.2002
EURUSD,20040521,094100,1.2003,1.2003,1.2000,1.2001
EURUSD,20040521,094200,1.2002,1.2003,1.2002,1.2003
EURUSD,20040521,094300,1.2004,1.2005,1.2003,1.2003
EURUSD,20040521,094400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040521,094500,1.2003,1.2005,1.2003,1.2003
EURUSD,20040521,094600,1.2002,1.2002,1.2000,1.2000
EURUSD,20040521,094700,1.1999,1.2000,1.1998,1.1999
EURUSD,20040521,094800,1.2000,1.2004,1.2000,1.2003
EURUSD,20040521,094900,1.2002,1.2005,1.2002,1.2005
EURUSD,20040521,095000,1.2004,1.2006,1.2004,1.2006
EURUSD,20040521,095100,1.2005,1.2009,1.2005,1.2009
EURUSD,20040521,095200,1.2010,1.2012,1.2010,1.2011
EURUSD,20040521,095300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040521,095400,1.2009,1.2009,1.2009,1.2009
EURUSD,20040521,095500,1.2009,1.2009,1.2009,1.2009
EURUSD,20040521,095600,1.2008,1.2008,1.2007,1.2008
EURUSD,20040521,095700,1.2007,1.2008,1.2007,1.2008
EURUSD,20040521,095800,1.2009,1.2011,1.2009,1.2011
EURUSD,20040521,095900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040521,100000,1.2012,1.2012,1.2011,1.2011
EURUSD,20040521,100100,1.2012,1.2016,1.2012,1.2015
EURUSD,20040521,100200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040521,100300,1.2014,1.2014,1.2013,1.2013
EURUSD,20040521,100400,1.2012,1.2013,1.2011,1.2011
EURUSD,20040521,100500,1.2010,1.2011,1.2010,1.2011
EURUSD,20040521,100600,1.2011,1.2011,1.2009,1.2009
EURUSD,20040521,100700,1.2008,1.2008,1.2005,1.2005
EURUSD,20040521,100800,1.2006,1.2007,1.2005,1.2005
EURUSD,20040521,100900,1.2006,1.2008,1.2006,1.2007
EURUSD,20040521,101000,1.2006,1.2006,1.2005,1.2006
EURUSD,20040521,101100,1.2007,1.2009,1.2007,1.2009
EURUSD,20040521,101200,1.2010,1.2011,1.2010,1.2011
EURUSD,20040521,101300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040521,101400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040521,101500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040521,101600,1.2012,1.2012,1.2011,1.2011
EURUSD,20040521,101700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040521,101800,1.2011,1.2012,1.2011,1.2011
EURUSD,20040521,101900,1.2012,1.2012,1.2011,1.2011
EURUSD,20040521,102000,1.2011,1.2012,1.2011,1.2012
EURUSD,20040521,102100,1.2011,1.2012,1.2011,1.2012
EURUSD,20040521,102200,1.2011,1.2011,1.2009,1.2009
EURUSD,20040521,102300,1.2007,1.2007,1.2004,1.2004
EURUSD,20040521,102400,1.2003,1.2006,1.2003,1.2005
EURUSD,20040521,102500,1.2006,1.2006,1.2005,1.2005
EURUSD,20040521,102600,1.2006,1.2006,1.2006,1.2006
EURUSD,20040521,102700,1.2006,1.2007,1.2005,1.2007
EURUSD,20040521,102800,1.2007,1.2007,1.2007,1.2007
EURUSD,20040521,102900,1.2007,1.2007,1.2005,1.2005
EURUSD,20040521,103000,1.2006,1.2007,1.2006,1.2007
EURUSD,20040521,103100,1.2006,1.2007,1.2005,1.2005
EURUSD,20040521,103200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040521,103300,1.2006,1.2006,1.2005,1.2005
EURUSD,20040521,103400,1.2006,1.2006,1.2005,1.2005
EURUSD,20040521,103500,1.2005,1.2005,1.2003,1.2003
EURUSD,20040521,103600,1.2002,1.2002,1.2000,1.2002
EURUSD,20040521,103700,1.2001,1.2003,1.2001,1.2003
EURUSD,20040521,103800,1.2002,1.2002,1.1999,1.2000
EURUSD,20040521,103900,1.1999,1.2000,1.1999,1.1999
EURUSD,20040521,104000,1.1999,1.2000,1.1999,1.2000
EURUSD,20040521,104100,1.2001,1.2002,1.2000,1.2000
EURUSD,20040521,104200,1.2001,1.2002,1.2001,1.2002
EURUSD,20040521,104300,1.2003,1.2003,1.2000,1.2000
EURUSD,20040521,104400,1.2001,1.2003,1.2001,1.2003
EURUSD,20040521,104500,1.2002,1.2004,1.2002,1.2004
EURUSD,20040521,104600,1.2005,1.2006,1.2005,1.2005
EURUSD,20040521,104700,1.2004,1.2006,1.2004,1.2006
EURUSD,20040521,104800,1.2005,1.2006,1.2005,1.2005
EURUSD,20040521,104900,1.2006,1.2007,1.2005,1.2005
EURUSD,20040521,105000,1.2004,1.2004,1.2003,1.2003
EURUSD,20040521,105100,1.2002,1.2002,1.2000,1.2002
EURUSD,20040521,105200,1.2003,1.2004,1.2003,1.2003
EURUSD,20040521,105300,1.2004,1.2005,1.2003,1.2004
EURUSD,20040521,105400,1.2003,1.2003,1.2003,1.2003
EURUSD,20040521,105500,1.2003,1.2004,1.2003,1.2004
EURUSD,20040521,105600,1.2003,1.2005,1.2003,1.2005
EURUSD,20040521,105700,1.2006,1.2008,1.2006,1.2007
EURUSD,20040521,105800,1.2006,1.2014,1.2006,1.2014
EURUSD,20040521,105900,1.2013,1.2013,1.2012,1.2013
EURUSD,20040521,110000,1.2014,1.2019,1.2014,1.2019
EURUSD,20040521,110100,1.2020,1.2024,1.2020,1.2024
EURUSD,20040521,110200,1.2023,1.2035,1.2023,1.2034
EURUSD,20040521,110300,1.2035,1.2036,1.2035,1.2035
EURUSD,20040521,110400,1.2034,1.2035,1.2034,1.2034
EURUSD,20040521,110500,1.2033,1.2033,1.2032,1.2032
EURUSD,20040521,110600,1.2033,1.2033,1.2032,1.2032
EURUSD,20040521,110700,1.2032,1.2032,1.2031,1.2032
EURUSD,20040521,110800,1.2033,1.2036,1.2033,1.2036
EURUSD,20040521,110900,1.2037,1.2045,1.2035,1.2045
EURUSD,20040521,111000,1.2046,1.2048,1.2046,1.2047
EURUSD,20040521,111100,1.2046,1.2048,1.2045,1.2048
EURUSD,20040521,111200,1.2047,1.2054,1.2047,1.2054
EURUSD,20040521,111300,1.2055,1.2062,1.2055,1.2060
EURUSD,20040521,111400,1.2059,1.2059,1.2054,1.2055
EURUSD,20040521,111500,1.2053,1.2053,1.2051,1.2052
EURUSD,20040521,111600,1.2053,1.2053,1.2049,1.2049
EURUSD,20040521,111700,1.2048,1.2048,1.2047,1.2047
EURUSD,20040521,111800,1.2046,1.2046,1.2041,1.2042
EURUSD,20040521,111900,1.2041,1.2043,1.2041,1.2043
EURUSD,20040521,112000,1.2042,1.2043,1.2042,1.2043
EURUSD,20040521,112100,1.2042,1.2044,1.2042,1.2044
EURUSD,20040521,112200,1.2045,1.2045,1.2043,1.2043
EURUSD,20040521,112300,1.2042,1.2043,1.2042,1.2043
EURUSD,20040521,112400,1.2042,1.2043,1.2041,1.2041
EURUSD,20040521,112500,1.2042,1.2042,1.2039,1.2039
EURUSD,20040521,112600,1.2040,1.2041,1.2037,1.2038
EURUSD,20040521,112700,1.2036,1.2038,1.2036,1.2037
EURUSD,20040521,112800,1.2038,1.2038,1.2036,1.2037
EURUSD,20040521,112900,1.2038,1.2040,1.2037,1.2038
EURUSD,20040521,113000,1.2039,1.2039,1.2038,1.2039
EURUSD,20040521,113100,1.2038,1.2038,1.2037,1.2038
EURUSD,20040521,113200,1.2039,1.2041,1.2039,1.2040
EURUSD,20040521,113300,1.2041,1.2043,1.2041,1.2043
EURUSD,20040521,113400,1.2044,1.2044,1.2042,1.2042
EURUSD,20040521,113500,1.2041,1.2041,1.2037,1.2037
EURUSD,20040521,113600,1.2036,1.2036,1.2033,1.2033
EURUSD,20040521,113700,1.2032,1.2034,1.2032,1.2034
EURUSD,20040521,113800,1.2035,1.2035,1.2033,1.2035
EURUSD,20040521,113900,1.2036,1.2036,1.2033,1.2033
EURUSD,20040521,114000,1.2034,1.2034,1.2033,1.2034
EURUSD,20040521,114100,1.2034,1.2034,1.2034,1.2034
EURUSD,20040521,114200,1.2035,1.2036,1.2035,1.2035
EURUSD,20040521,114300,1.2036,1.2036,1.2035,1.2036
EURUSD,20040521,114400,1.2037,1.2038,1.2037,1.2038
EURUSD,20040521,114500,1.2037,1.2037,1.2036,1.2037
EURUSD,20040521,114600,1.2036,1.2039,1.2036,1.2038
EURUSD,20040521,114700,1.2039,1.2039,1.2039,1.2039
EURUSD,20040521,114800,1.2038,1.2038,1.2035,1.2035
EURUSD,20040521,114900,1.2036,1.2038,1.2036,1.2038
EURUSD,20040521,115000,1.2037,1.2039,1.2036,1.2039
EURUSD,20040521,115100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040521,115200,1.2040,1.2041,1.2040,1.2040
EURUSD,20040521,115300,1.2041,1.2042,1.2040,1.2040
EURUSD,20040521,115400,1.2041,1.2041,1.2038,1.2038
EURUSD,20040521,115500,1.2039,1.2040,1.2039,1.2040
EURUSD,20040521,115600,1.2041,1.2041,1.2038,1.2039
EURUSD,20040521,115700,1.2038,1.2040,1.2038,1.2039
EURUSD,20040521,115800,1.2040,1.2040,1.2039,1.2039
EURUSD,20040521,115900,1.2038,1.2038,1.2034,1.2034
EURUSD,20040521,120000,1.2033,1.2035,1.2033,1.2035
EURUSD,20040521,120100,1.2034,1.2035,1.2034,1.2034
EURUSD,20040521,120200,1.2033,1.2035,1.2033,1.2035
EURUSD,20040521,120300,1.2034,1.2034,1.2033,1.2033
EURUSD,20040521,120400,1.2034,1.2034,1.2033,1.2033
EURUSD,20040521,120500,1.2033,1.2033,1.2033,1.2033
EURUSD,20040521,120600,1.2034,1.2035,1.2033,1.2033
EURUSD,20040521,120700,1.2034,1.2035,1.2033,1.2033
EURUSD,20040521,120800,1.2032,1.2034,1.2032,1.2034
EURUSD,20040521,120900,1.2033,1.2033,1.2032,1.2032
EURUSD,20040521,121000,1.2031,1.2031,1.2031,1.2031
EURUSD,20040521,121100,1.2032,1.2032,1.2028,1.2029
EURUSD,20040521,121200,1.2030,1.2031,1.2030,1.2030
EURUSD,20040521,121300,1.2031,1.2031,1.2030,1.2030
EURUSD,20040521,121400,1.2030,1.2030,1.2030,1.2030
EURUSD,20040521,121500,1.2029,1.2030,1.2029,1.2029
EURUSD,20040521,121600,1.2030,1.2030,1.2028,1.2028
EURUSD,20040521,121700,1.2029,1.2029,1.2028,1.2028
EURUSD,20040521,121800,1.2028,1.2028,1.2028,1.2028
EURUSD,20040521,121900,1.2029,1.2032,1.2029,1.2032
EURUSD,20040521,122000,1.2031,1.2033,1.2031,1.2033
EURUSD,20040521,122100,1.2032,1.2033,1.2032,1.2033
EURUSD,20040521,122200,1.2034,1.2035,1.2033,1.2033
EURUSD,20040521,122300,1.2033,1.2033,1.2033,1.2033
EURUSD,20040521,122400,1.2032,1.2032,1.2032,1.2032
EURUSD,20040521,122500,1.2032,1.2033,1.2032,1.2033
EURUSD,20040521,122600,1.2032,1.2032,1.2032,1.2032
EURUSD,20040521,122700,1.2033,1.2033,1.2033,1.2033
EURUSD,20040521,122800,1.2034,1.2034,1.2032,1.2032
EURUSD,20040521,122900,1.2031,1.2031,1.2031,1.2031
EURUSD,20040521,123000,1.2030,1.2030,1.2029,1.2030
EURUSD,20040521,123100,1.2029,1.2029,1.2026,1.2027
EURUSD,20040521,123200,1.2028,1.2030,1.2028,1.2030
EURUSD,20040521,123300,1.2031,1.2033,1.2031,1.2033
EURUSD,20040521,123400,1.2033,1.2033,1.2033,1.2033
EURUSD,20040521,123500,1.2033,1.2033,1.2033,1.2033
EURUSD,20040521,123600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040521,123700,1.2034,1.2034,1.2033,1.2033
EURUSD,20040521,123800,1.2032,1.2033,1.2032,1.2033
EURUSD,20040521,123900,1.2032,1.2032,1.2032,1.2032
EURUSD,20040521,124000,1.2031,1.2031,1.2030,1.2031
EURUSD,20040521,124100,1.2030,1.2031,1.2030,1.2030
EURUSD,20040521,124200,1.2031,1.2032,1.2031,1.2032
EURUSD,20040521,124300,1.2031,1.2031,1.2031,1.2031
EURUSD,20040521,124400,1.2031,1.2032,1.2031,1.2032
EURUSD,20040521,124500,1.2031,1.2032,1.2031,1.2031
EURUSD,20040521,124600,1.2030,1.2030,1.2030,1.2030
EURUSD,20040521,124700,1.2029,1.2030,1.2029,1.2030
EURUSD,20040521,124800,1.2031,1.2031,1.2031,1.2031
EURUSD,20040521,124900,1.2032,1.2033,1.2032,1.2033
EURUSD,20040521,125000,1.2034,1.2037,1.2034,1.2037
EURUSD,20040521,125100,1.2038,1.2040,1.2038,1.2040
EURUSD,20040521,125200,1.2041,1.2041,1.2040,1.2040
EURUSD,20040521,125300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040521,125400,1.2041,1.2042,1.2040,1.2042
EURUSD,20040521,125500,1.2043,1.2046,1.2043,1.2046
EURUSD,20040521,125600,1.2047,1.2047,1.2043,1.2044
EURUSD,20040521,125700,1.2043,1.2043,1.2039,1.2039
EURUSD,20040521,125800,1.2040,1.2040,1.2038,1.2040
EURUSD,20040521,125900,1.2041,1.2043,1.2041,1.2042
EURUSD,20040521,130000,1.2043,1.2043,1.2040,1.2040
EURUSD,20040521,130100,1.2042,1.2045,1.2042,1.2045
EURUSD,20040521,130200,1.2044,1.2044,1.2044,1.2044
EURUSD,20040521,130300,1.2045,1.2045,1.2044,1.2044
EURUSD,20040521,130400,1.2043,1.2043,1.2042,1.2042
EURUSD,20040521,130500,1.2043,1.2045,1.2043,1.2044
EURUSD,20040521,130600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040521,130700,1.2045,1.2045,1.2045,1.2045
EURUSD,20040521,130800,1.2045,1.2045,1.2045,1.2045
EURUSD,20040521,130900,1.2044,1.2045,1.2044,1.2044
EURUSD,20040521,131000,1.2043,1.2044,1.2042,1.2044
EURUSD,20040521,131100,1.2045,1.2045,1.2043,1.2043
EURUSD,20040521,131200,1.2043,1.2045,1.2043,1.2045
EURUSD,20040521,131300,1.2044,1.2044,1.2042,1.2042
EURUSD,20040521,131400,1.2043,1.2044,1.2043,1.2044
EURUSD,20040521,131500,1.2045,1.2045,1.2043,1.2043
EURUSD,20040521,131600,1.2044,1.2045,1.2044,1.2044
EURUSD,20040521,131700,1.2045,1.2045,1.2043,1.2043
EURUSD,20040521,131800,1.2043,1.2043,1.2042,1.2042
EURUSD,20040521,131900,1.2041,1.2041,1.2039,1.2039
EURUSD,20040521,132000,1.2039,1.2039,1.2039,1.2039
EURUSD,20040521,132100,1.2040,1.2040,1.2038,1.2038
EURUSD,20040521,132200,1.2037,1.2037,1.2037,1.2037
EURUSD,20040521,132300,1.2037,1.2037,1.2036,1.2037
EURUSD,20040521,132400,1.2036,1.2037,1.2035,1.2035
EURUSD,20040521,132500,1.2034,1.2035,1.2034,1.2035
EURUSD,20040521,132600,1.2035,1.2036,1.2035,1.2035
EURUSD,20040521,132700,1.2036,1.2037,1.2035,1.2037
EURUSD,20040521,132800,1.2036,1.2037,1.2036,1.2037
EURUSD,20040521,132900,1.2036,1.2036,1.2035,1.2036
EURUSD,20040521,133000,1.2035,1.2035,1.2034,1.2034
EURUSD,20040521,133100,1.2033,1.2033,1.2033,1.2033
EURUSD,20040521,133200,1.2033,1.2033,1.2033,1.2033
EURUSD,20040521,133300,1.2032,1.2033,1.2032,1.2033
EURUSD,20040521,133400,1.2032,1.2033,1.2032,1.2033
EURUSD,20040521,133500,1.2034,1.2035,1.2033,1.2033
EURUSD,20040521,133600,1.2033,1.2033,1.2032,1.2032
EURUSD,20040521,133700,1.2033,1.2039,1.2033,1.2039
EURUSD,20040521,133800,1.2040,1.2042,1.2040,1.2042
EURUSD,20040521,133900,1.2041,1.2041,1.2040,1.2040
EURUSD,20040521,134000,1.2039,1.2040,1.2039,1.2040
EURUSD,20040521,134100,1.2040,1.2043,1.2040,1.2043
EURUSD,20040521,134200,1.2042,1.2045,1.2042,1.2045
EURUSD,20040521,134300,1.2046,1.2046,1.2045,1.2045
EURUSD,20040521,134400,1.2044,1.2045,1.2043,1.2044
EURUSD,20040521,134500,1.2043,1.2043,1.2042,1.2042
EURUSD,20040521,134600,1.2042,1.2042,1.2042,1.2042
EURUSD,20040521,134700,1.2043,1.2043,1.2042,1.2043
EURUSD,20040521,134800,1.2042,1.2043,1.2042,1.2043
EURUSD,20040521,134900,1.2042,1.2042,1.2042,1.2042
EURUSD,20040521,135000,1.2042,1.2043,1.2042,1.2043
EURUSD,20040521,135100,1.2042,1.2042,1.2041,1.2041
EURUSD,20040521,135200,1.2040,1.2042,1.2040,1.2042
EURUSD,20040521,135300,1.2041,1.2041,1.2040,1.2040
EURUSD,20040521,135400,1.2040,1.2040,1.2036,1.2037
EURUSD,20040521,135500,1.2036,1.2037,1.2035,1.2036
EURUSD,20040521,135600,1.2037,1.2037,1.2036,1.2037
EURUSD,20040521,135700,1.2036,1.2037,1.2036,1.2037
EURUSD,20040521,135800,1.2036,1.2037,1.2036,1.2037
EURUSD,20040521,135900,1.2036,1.2038,1.2036,1.2036
EURUSD,20040521,140000,1.2037,1.2037,1.2036,1.2036
EURUSD,20040521,140100,1.2037,1.2037,1.2035,1.2035
EURUSD,20040521,140200,1.2036,1.2037,1.2035,1.2037
EURUSD,20040521,140300,1.2036,1.2038,1.2036,1.2038
EURUSD,20040521,140400,1.2039,1.2039,1.2037,1.2037
EURUSD,20040521,140500,1.2038,1.2038,1.2037,1.2037
EURUSD,20040521,140600,1.2038,1.2038,1.2037,1.2038
EURUSD,20040521,140700,1.2037,1.2037,1.2037,1.2037
EURUSD,20040521,140800,1.2038,1.2038,1.2038,1.2038
EURUSD,20040521,140900,1.2039,1.2040,1.2039,1.2039
EURUSD,20040521,141000,1.2038,1.2038,1.2037,1.2038
EURUSD,20040521,141100,1.2037,1.2038,1.2037,1.2037
EURUSD,20040521,141200,1.2036,1.2036,1.2030,1.2031
EURUSD,20040521,141300,1.2032,1.2032,1.2029,1.2030
EURUSD,20040521,141400,1.2031,1.2032,1.2028,1.2028
EURUSD,20040521,141500,1.2029,1.2031,1.2028,1.2028
EURUSD,20040521,141600,1.2027,1.2027,1.2027,1.2027
EURUSD,20040521,141700,1.2028,1.2029,1.2028,1.2029
EURUSD,20040521,141800,1.2028,1.2030,1.2028,1.2030
EURUSD,20040521,141900,1.2031,1.2032,1.2030,1.2031
EURUSD,20040521,142000,1.2032,1.2032,1.2031,1.2032
EURUSD,20040521,142100,1.2032,1.2033,1.2032,1.2033
EURUSD,20040521,142200,1.2034,1.2037,1.2034,1.2037
EURUSD,20040521,142300,1.2038,1.2038,1.2036,1.2038
EURUSD,20040521,142400,1.2039,1.2039,1.2039,1.2039
EURUSD,20040521,142500,1.2039,1.2041,1.2039,1.2040
EURUSD,20040521,142600,1.2041,1.2047,1.2041,1.2047
EURUSD,20040521,142700,1.2046,1.2046,1.2044,1.2044
EURUSD,20040521,142800,1.2043,1.2043,1.2043,1.2043
EURUSD,20040521,142900,1.2044,1.2046,1.2044,1.2045
EURUSD,20040521,143000,1.2044,1.2044,1.2042,1.2042
EURUSD,20040521,143100,1.2042,1.2042,1.2040,1.2040
EURUSD,20040521,143200,1.2039,1.2039,1.2038,1.2038
EURUSD,20040521,143300,1.2039,1.2041,1.2039,1.2040
EURUSD,20040521,143400,1.2041,1.2042,1.2040,1.2040
EURUSD,20040521,143500,1.2039,1.2040,1.2039,1.2040
EURUSD,20040521,143600,1.2041,1.2043,1.2041,1.2042
EURUSD,20040521,143700,1.2041,1.2041,1.2040,1.2040
EURUSD,20040521,143800,1.2039,1.2040,1.2038,1.2038
EURUSD,20040521,143900,1.2037,1.2038,1.2036,1.2036
EURUSD,20040521,144000,1.2035,1.2036,1.2035,1.2036
EURUSD,20040521,144100,1.2035,1.2038,1.2035,1.2038
EURUSD,20040521,144200,1.2039,1.2043,1.2039,1.2043
EURUSD,20040521,144300,1.2042,1.2042,1.2041,1.2042
EURUSD,20040521,144400,1.2043,1.2043,1.2042,1.2042
EURUSD,20040521,144500,1.2043,1.2046,1.2043,1.2043
EURUSD,20040521,144600,1.2044,1.2044,1.2043,1.2043
EURUSD,20040521,144700,1.2042,1.2042,1.2040,1.2040
EURUSD,20040521,144800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040521,144900,1.2041,1.2045,1.2041,1.2044
EURUSD,20040521,145000,1.2043,1.2043,1.2039,1.2039
EURUSD,20040521,145100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040521,145200,1.2040,1.2041,1.2040,1.2040
EURUSD,20040521,145300,1.2041,1.2041,1.2039,1.2039
EURUSD,20040521,145400,1.2040,1.2042,1.2040,1.2040
EURUSD,20040521,145500,1.2040,1.2042,1.2040,1.2042
EURUSD,20040521,145600,1.2043,1.2045,1.2043,1.2045
EURUSD,20040521,145700,1.2046,1.2051,1.2046,1.2051
EURUSD,20040521,145800,1.2052,1.2056,1.2052,1.2056
EURUSD,20040521,145900,1.2057,1.2057,1.2056,1.2056
EURUSD,20040521,150000,1.2057,1.2062,1.2057,1.2062
EURUSD,20040521,150100,1.2063,1.2068,1.2063,1.2065
EURUSD,20040521,150200,1.2064,1.2065,1.2063,1.2063
EURUSD,20040521,150300,1.2064,1.2065,1.2063,1.2063
EURUSD,20040521,150400,1.2062,1.2062,1.2061,1.2061
EURUSD,20040521,150500,1.2060,1.2060,1.2058,1.2058
EURUSD,20040521,150600,1.2059,1.2061,1.2058,1.2058
EURUSD,20040521,150700,1.2057,1.2057,1.2054,1.2054
EURUSD,20040521,150800,1.2055,1.2057,1.2054,1.2057
EURUSD,20040521,150900,1.2058,1.2059,1.2057,1.2059
EURUSD,20040521,151000,1.2058,1.2059,1.2057,1.2059
EURUSD,20040521,151100,1.2058,1.2058,1.2055,1.2056
EURUSD,20040521,151200,1.2057,1.2057,1.2056,1.2056
EURUSD,20040521,151300,1.2057,1.2057,1.2054,1.2054
EURUSD,20040521,151400,1.2053,1.2053,1.2051,1.2052
EURUSD,20040521,151500,1.2053,1.2055,1.2053,1.2055
EURUSD,20040521,151600,1.2054,1.2054,1.2052,1.2053
EURUSD,20040521,151700,1.2054,1.2056,1.2052,1.2053
EURUSD,20040521,151800,1.2053,1.2053,1.2052,1.2052
EURUSD,20040521,151900,1.2053,1.2053,1.2050,1.2050
EURUSD,20040521,152000,1.2049,1.2050,1.2049,1.2050
EURUSD,20040521,152100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040521,152200,1.2049,1.2050,1.2049,1.2050
EURUSD,20040521,152300,1.2049,1.2050,1.2049,1.2049
EURUSD,20040521,152400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040521,152500,1.2050,1.2053,1.2050,1.2052
EURUSD,20040521,152600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040521,152700,1.2053,1.2054,1.2053,1.2054
EURUSD,20040521,152800,1.2053,1.2054,1.2051,1.2051
EURUSD,20040521,152900,1.2052,1.2052,1.2051,1.2051
EURUSD,20040521,153000,1.2050,1.2051,1.2049,1.2050
EURUSD,20040521,153100,1.2049,1.2050,1.2049,1.2050
EURUSD,20040521,153200,1.2050,1.2051,1.2050,1.2051
EURUSD,20040521,153300,1.2052,1.2052,1.2050,1.2051
EURUSD,20040521,153400,1.2052,1.2052,1.2051,1.2051
EURUSD,20040521,153500,1.2050,1.2050,1.2044,1.2044
EURUSD,20040521,153600,1.2043,1.2044,1.2041,1.2041
EURUSD,20040521,153700,1.2042,1.2043,1.2041,1.2043
EURUSD,20040521,153800,1.2042,1.2042,1.2040,1.2041
EURUSD,20040521,153900,1.2042,1.2043,1.2042,1.2042
EURUSD,20040521,154000,1.2041,1.2042,1.2040,1.2042
EURUSD,20040521,154100,1.2040,1.2040,1.2038,1.2038
EURUSD,20040521,154200,1.2037,1.2038,1.2036,1.2038
EURUSD,20040521,154300,1.2036,1.2038,1.2036,1.2038
EURUSD,20040521,154400,1.2039,1.2039,1.2037,1.2038
EURUSD,20040521,154500,1.2036,1.2040,1.2036,1.2040
EURUSD,20040521,154600,1.2039,1.2039,1.2033,1.2033
EURUSD,20040521,154700,1.2032,1.2032,1.2030,1.2030
EURUSD,20040521,154800,1.2031,1.2033,1.2031,1.2033
EURUSD,20040521,154900,1.2033,1.2033,1.2032,1.2032
EURUSD,20040521,155000,1.2031,1.2031,1.2028,1.2030
EURUSD,20040521,155100,1.2029,1.2031,1.2029,1.2030
EURUSD,20040521,155200,1.2031,1.2032,1.2031,1.2032
EURUSD,20040521,155300,1.2033,1.2033,1.2031,1.2033
EURUSD,20040521,155400,1.2032,1.2032,1.2031,1.2031
EURUSD,20040521,155500,1.2032,1.2032,1.2030,1.2031
EURUSD,20040521,155600,1.2030,1.2032,1.2030,1.2032
EURUSD,20040521,155700,1.2031,1.2031,1.2028,1.2028
EURUSD,20040521,155800,1.2029,1.2031,1.2029,1.2031
EURUSD,20040521,155900,1.2030,1.2030,1.2029,1.2030
EURUSD,20040521,160000,1.2031,1.2031,1.2030,1.2031
EURUSD,20040521,160100,1.2032,1.2033,1.2032,1.2032
EURUSD,20040521,160200,1.2031,1.2031,1.2028,1.2029
EURUSD,20040521,160300,1.2030,1.2030,1.2029,1.2029
EURUSD,20040521,160400,1.2030,1.2030,1.2030,1.2030
EURUSD,20040521,160500,1.2030,1.2030,1.2029,1.2029
EURUSD,20040521,160600,1.2028,1.2030,1.2028,1.2029
EURUSD,20040521,160700,1.2030,1.2035,1.2030,1.2035
EURUSD,20040521,160800,1.2036,1.2036,1.2035,1.2035
EURUSD,20040521,160900,1.2036,1.2039,1.2036,1.2039
EURUSD,20040521,161000,1.2038,1.2038,1.2035,1.2035
EURUSD,20040521,161100,1.2036,1.2036,1.2036,1.2036
EURUSD,20040521,161200,1.2035,1.2035,1.2034,1.2034
EURUSD,20040521,161300,1.2033,1.2033,1.2033,1.2033
EURUSD,20040521,161400,1.2033,1.2035,1.2033,1.2035
EURUSD,20040521,161500,1.2034,1.2034,1.2021,1.2021
EURUSD,20040521,161600,1.2022,1.2022,1.2010,1.2010
EURUSD,20040521,161700,1.2011,1.2013,1.2011,1.2012
EURUSD,20040521,161800,1.2011,1.2012,1.2011,1.2012
EURUSD,20040521,161900,1.2013,1.2014,1.2010,1.2010
EURUSD,20040521,162000,1.2009,1.2013,1.2008,1.2013
EURUSD,20040521,162100,1.2014,1.2017,1.2014,1.2017
EURUSD,20040521,162200,1.2018,1.2018,1.2018,1.2018
EURUSD,20040521,162300,1.2017,1.2018,1.2017,1.2018
EURUSD,20040521,162400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040521,162500,1.2017,1.2017,1.2014,1.2014
EURUSD,20040521,162600,1.2015,1.2016,1.2014,1.2014
EURUSD,20040521,162700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040521,162800,1.2015,1.2018,1.2015,1.2018
EURUSD,20040521,162900,1.2017,1.2019,1.2017,1.2019
EURUSD,20040521,163000,1.2020,1.2021,1.2019,1.2019
EURUSD,20040521,163100,1.2018,1.2019,1.2018,1.2018
EURUSD,20040521,163200,1.2017,1.2017,1.2016,1.2017
EURUSD,20040521,163300,1.2018,1.2018,1.2017,1.2018
EURUSD,20040521,163400,1.2019,1.2019,1.2017,1.2017
EURUSD,20040521,163500,1.2018,1.2019,1.2018,1.2019
EURUSD,20040521,163600,1.2020,1.2020,1.2019,1.2019
EURUSD,20040521,163700,1.2018,1.2018,1.2016,1.2016
EURUSD,20040521,163800,1.2015,1.2015,1.2013,1.2014
EURUSD,20040521,163900,1.2015,1.2018,1.2015,1.2018
EURUSD,20040521,164000,1.2017,1.2018,1.2017,1.2018
EURUSD,20040521,164100,1.2017,1.2018,1.2017,1.2018
EURUSD,20040521,164200,1.2018,1.2018,1.2016,1.2017
EURUSD,20040521,164300,1.2018,1.2020,1.2018,1.2019
EURUSD,20040521,164400,1.2020,1.2021,1.2019,1.2019
EURUSD,20040521,164500,1.2020,1.2021,1.2019,1.2021
EURUSD,20040521,164600,1.2021,1.2021,1.2019,1.2019
EURUSD,20040521,164700,1.2018,1.2019,1.2018,1.2019
EURUSD,20040521,164800,1.2019,1.2019,1.2018,1.2018
EURUSD,20040521,164900,1.2017,1.2017,1.2016,1.2016
EURUSD,20040521,165000,1.2015,1.2016,1.2015,1.2016
EURUSD,20040521,165100,1.2017,1.2019,1.2017,1.2019
EURUSD,20040521,165200,1.2020,1.2023,1.2020,1.2021
EURUSD,20040521,165300,1.2020,1.2021,1.2019,1.2021
EURUSD,20040521,165400,1.2020,1.2021,1.2019,1.2020
EURUSD,20040521,165500,1.2019,1.2020,1.2019,1.2020
EURUSD,20040521,165600,1.2019,1.2020,1.2019,1.2019
EURUSD,20040521,165700,1.2020,1.2020,1.2016,1.2016
EURUSD,20040521,165800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040521,165900,1.2015,1.2015,1.2014,1.2014
EURUSD,20040521,170000,1.2015,1.2019,1.2015,1.2018
EURUSD,20040521,170100,1.2019,1.2021,1.2019,1.2021
EURUSD,20040521,170200,1.2020,1.2020,1.2012,1.2012
EURUSD,20040521,170300,1.2011,1.2011,1.2010,1.2010
EURUSD,20040521,170400,1.2011,1.2011,1.2010,1.2010
EURUSD,20040521,170500,1.2011,1.2011,1.2009,1.2011
EURUSD,20040521,170600,1.2012,1.2019,1.2012,1.2019
EURUSD,20040521,170700,1.2020,1.2021,1.2018,1.2019
EURUSD,20040521,170800,1.2018,1.2018,1.2015,1.2015
EURUSD,20040521,170900,1.2014,1.2014,1.2010,1.2010
EURUSD,20040521,171000,1.2011,1.2015,1.2010,1.2015
EURUSD,20040521,171100,1.2016,1.2020,1.2016,1.2020
EURUSD,20040521,171200,1.2021,1.2025,1.2021,1.2021
EURUSD,20040521,171300,1.2022,1.2024,1.2019,1.2019
EURUSD,20040521,171400,1.2020,1.2021,1.2019,1.2020
EURUSD,20040521,171500,1.2019,1.2019,1.2018,1.2018
EURUSD,20040521,171600,1.2018,1.2019,1.2017,1.2018
EURUSD,20040521,171700,1.2019,1.2019,1.2018,1.2018
EURUSD,20040521,171800,1.2017,1.2018,1.2016,1.2018
EURUSD,20040521,171900,1.2019,1.2020,1.2019,1.2019
EURUSD,20040521,172000,1.2020,1.2021,1.2019,1.2019
EURUSD,20040521,172100,1.2020,1.2024,1.2019,1.2023
EURUSD,20040521,172200,1.2024,1.2025,1.2023,1.2023
EURUSD,20040521,172300,1.2022,1.2025,1.2022,1.2025
EURUSD,20040521,172400,1.2026,1.2026,1.2025,1.2026
EURUSD,20040521,172500,1.2025,1.2025,1.2023,1.2023
EURUSD,20040521,172600,1.2022,1.2024,1.2021,1.2021
EURUSD,20040521,172700,1.2022,1.2023,1.2021,1.2021
EURUSD,20040521,172800,1.2019,1.2020,1.2019,1.2020
EURUSD,20040521,172900,1.2019,1.2019,1.2018,1.2018
EURUSD,20040521,173000,1.2017,1.2019,1.2017,1.2019
EURUSD,20040521,173100,1.2020,1.2021,1.2020,1.2021
EURUSD,20040521,173200,1.2020,1.2020,1.2018,1.2018
EURUSD,20040521,173300,1.2017,1.2017,1.2014,1.2014
EURUSD,20040521,173400,1.2013,1.2016,1.2013,1.2016
EURUSD,20040521,173500,1.2015,1.2016,1.2015,1.2016
EURUSD,20040521,173600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040521,173700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040521,173800,1.2016,1.2016,1.2013,1.2013
EURUSD,20040521,173900,1.2014,1.2017,1.2014,1.2017
EURUSD,20040521,174000,1.2016,1.2017,1.2016,1.2017
EURUSD,20040521,174100,1.2018,1.2019,1.2018,1.2018
EURUSD,20040521,174200,1.2019,1.2020,1.2018,1.2018
EURUSD,20040521,174300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040521,174400,1.2016,1.2016,1.2014,1.2014
EURUSD,20040521,174500,1.2013,1.2014,1.2013,1.2014
EURUSD,20040521,174600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040521,174700,1.2014,1.2014,1.2013,1.2013
EURUSD,20040521,174800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040521,174900,1.2014,1.2014,1.2008,1.2008
EURUSD,20040521,175000,1.2009,1.2010,1.2007,1.2008
EURUSD,20040521,175100,1.2009,1.2011,1.2009,1.2009
EURUSD,20040521,175200,1.2008,1.2009,1.2006,1.2008
EURUSD,20040521,175300,1.2007,1.2007,1.2006,1.2007
EURUSD,20040521,175400,1.2008,1.2008,1.2005,1.2005
EURUSD,20040521,175500,1.2006,1.2009,1.2006,1.2007
EURUSD,20040521,175600,1.2006,1.2008,1.2006,1.2007
EURUSD,20040521,175700,1.2007,1.2007,1.2007,1.2007
EURUSD,20040521,175800,1.2008,1.2011,1.2008,1.2011
EURUSD,20040521,175900,1.2010,1.2010,1.2009,1.2010
EURUSD,20040521,180000,1.2009,1.2009,1.2005,1.2005
EURUSD,20040521,180100,1.2006,1.2007,1.2004,1.2005
EURUSD,20040521,180200,1.2004,1.2004,1.1996,1.1999
EURUSD,20040521,180300,1.2000,1.2000,1.1996,1.1997
EURUSD,20040521,180400,1.1996,1.1997,1.1996,1.1996
EURUSD,20040521,180500,1.1997,1.1999,1.1997,1.1999
EURUSD,20040521,180600,1.1998,1.2003,1.1998,1.2001
EURUSD,20040521,180700,1.2000,1.2001,1.2000,1.2001
EURUSD,20040521,180800,1.2000,1.2003,1.2000,1.2003
EURUSD,20040521,180900,1.2002,1.2002,1.2000,1.2000
EURUSD,20040521,181000,1.1999,1.1999,1.1993,1.1995
EURUSD,20040521,181100,1.1996,1.2001,1.1996,1.2001
EURUSD,20040521,181200,1.2002,1.2002,1.2000,1.2002
EURUSD,20040521,181300,1.2003,1.2007,1.2003,1.2007
EURUSD,20040521,181400,1.2006,1.2006,1.2005,1.2005
EURUSD,20040521,181500,1.2004,1.2004,1.2001,1.2001
EURUSD,20040521,181600,1.2002,1.2005,1.2002,1.2005
EURUSD,20040521,181700,1.2006,1.2007,1.2003,1.2004
EURUSD,20040521,181800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040521,181900,1.2004,1.2005,1.2004,1.2005
EURUSD,20040521,182000,1.2004,1.2005,1.2004,1.2004
EURUSD,20040521,182100,1.2005,1.2006,1.2005,1.2006
EURUSD,20040521,182200,1.2005,1.2006,1.2005,1.2006
EURUSD,20040521,182300,1.2005,1.2005,1.2004,1.2005
EURUSD,20040521,182400,1.2006,1.2007,1.2006,1.2007
EURUSD,20040521,182500,1.2007,1.2007,1.2007,1.2007
EURUSD,20040521,182600,1.2006,1.2006,1.2003,1.2003
EURUSD,20040521,182700,1.2003,1.2003,1.2003,1.2003
EURUSD,20040521,182800,1.2002,1.2002,1.2002,1.2002
EURUSD,20040521,182900,1.2001,1.2001,1.2000,1.2000
EURUSD,20040521,183000,1.2001,1.2001,1.1999,1.1999
EURUSD,20040521,183100,1.1998,1.2000,1.1998,1.2000
EURUSD,20040521,183200,1.2000,1.2000,1.2000,1.2000
EURUSD,20040521,183300,1.2001,1.2002,1.2001,1.2002
EURUSD,20040521,183400,1.2001,1.2001,1.1999,1.1999
EURUSD,20040521,183500,1.1998,1.2000,1.1998,1.2000
EURUSD,20040521,183600,1.2000,1.2001,1.2000,1.2001
EURUSD,20040521,183700,1.2000,1.2000,1.1999,1.2000
EURUSD,20040521,183800,1.1999,1.2000,1.1998,1.1999
EURUSD,20040521,183900,1.2000,1.2000,1.2000,1.2000
EURUSD,20040521,184000,1.2000,1.2000,1.1999,1.2000
EURUSD,20040521,184100,1.1999,1.1999,1.1998,1.1998
EURUSD,20040521,184200,1.1997,1.1997,1.1997,1.1997
EURUSD,20040521,184300,1.1997,1.1997,1.1996,1.1997
EURUSD,20040521,184400,1.1996,1.1997,1.1996,1.1996
EURUSD,20040521,184600,1.1996,1.2000,1.1996,1.2000
EURUSD,20040521,184700,1.2001,1.2002,1.1999,1.1999
EURUSD,20040521,184800,1.2000,1.2001,1.2000,1.2000
EURUSD,20040521,184900,1.2000,1.2002,1.2000,1.2002
EURUSD,20040521,185000,1.2003,1.2003,1.2002,1.2003
EURUSD,20040521,185100,1.2002,1.2003,1.2001,1.2001
EURUSD,20040521,185200,1.2002,1.2002,1.2001,1.2001
EURUSD,20040521,185300,1.2000,1.2002,1.2000,1.2001
EURUSD,20040521,185400,1.2002,1.2003,1.2002,1.2003
EURUSD,20040521,185500,1.2004,1.2006,1.2004,1.2006
EURUSD,20040521,185600,1.2007,1.2007,1.2005,1.2005
EURUSD,20040521,185700,1.2005,1.2005,1.2004,1.2004
EURUSD,20040521,185800,1.2004,1.2005,1.2004,1.2005
EURUSD,20040521,185900,1.2005,1.2006,1.2005,1.2006
EURUSD,20040521,190000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040521,190100,1.2006,1.2006,1.2005,1.2005
EURUSD,20040521,190200,1.2006,1.2008,1.2006,1.2008
EURUSD,20040521,190300,1.2007,1.2009,1.2007,1.2009
EURUSD,20040521,190400,1.2010,1.2010,1.2009,1.2009
EURUSD,20040521,190500,1.2008,1.2009,1.2008,1.2009
EURUSD,20040521,190600,1.2010,1.2010,1.2009,1.2009
EURUSD,20040521,190700,1.2009,1.2010,1.2009,1.2010
EURUSD,20040521,190800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040521,190900,1.2009,1.2010,1.2009,1.2010
EURUSD,20040521,191000,1.2010,1.2010,1.2009,1.2009
EURUSD,20040521,191100,1.2008,1.2008,1.2008,1.2008
EURUSD,20040521,191200,1.2009,1.2009,1.2008,1.2009
EURUSD,20040521,191300,1.2008,1.2009,1.2008,1.2009
EURUSD,20040521,191400,1.2008,1.2010,1.2007,1.2010
EURUSD,20040521,191500,1.2009,1.2009,1.2009,1.2009
EURUSD,20040521,191600,1.2008,1.2009,1.2007,1.2009
EURUSD,20040521,191700,1.2010,1.2010,1.2009,1.2010
EURUSD,20040521,191800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040521,191900,1.2009,1.2009,1.2008,1.2008
EURUSD,20040521,192000,1.2009,1.2009,1.2008,1.2008
EURUSD,20040521,192100,1.2008,1.2008,1.2008,1.2008
EURUSD,20040521,192200,1.2008,1.2008,1.2008,1.2008
EURUSD,20040521,192300,1.2009,1.2010,1.2008,1.2008
EURUSD,20040521,192400,1.2009,1.2009,1.2008,1.2008
EURUSD,20040521,192500,1.2008,1.2008,1.2007,1.2007
EURUSD,20040521,192600,1.2008,1.2008,1.2008,1.2008
EURUSD,20040521,192700,1.2008,1.2008,1.2008,1.2008
EURUSD,20040521,192800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040521,192900,1.2009,1.2009,1.2009,1.2009
EURUSD,20040521,193000,1.2008,1.2008,1.2005,1.2006
EURUSD,20040521,193100,1.2007,1.2007,1.2006,1.2006
EURUSD,20040521,193200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040521,193300,1.2006,1.2006,1.2005,1.2006
EURUSD,20040521,193400,1.2006,1.2007,1.2006,1.2007
EURUSD,20040521,193500,1.2006,1.2006,1.2005,1.2005
EURUSD,20040521,193600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040521,193700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040521,193800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040521,193900,1.2005,1.2007,1.2005,1.2007
EURUSD,20040521,194000,1.2006,1.2006,1.2006,1.2006
EURUSD,20040521,194100,1.2007,1.2008,1.2007,1.2008
EURUSD,20040521,194200,1.2009,1.2009,1.2008,1.2008
EURUSD,20040521,194300,1.2009,1.2009,1.2008,1.2008
EURUSD,20040521,194400,1.2009,1.2010,1.2009,1.2010
EURUSD,20040521,194500,1.2011,1.2012,1.2011,1.2012
EURUSD,20040521,194600,1.2014,1.2014,1.2013,1.2013
EURUSD,20040521,194700,1.2013,1.2013,1.2012,1.2013
EURUSD,20040521,194800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040521,194900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040521,195000,1.2014,1.2015,1.2014,1.2015
EURUSD,20040521,195100,1.2015,1.2015,1.2015,1.2015
EURUSD,20040521,195200,1.2016,1.2016,1.2015,1.2016
EURUSD,20040521,195300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040521,195400,1.2016,1.2017,1.2016,1.2017
EURUSD,20040521,195500,1.2016,1.2016,1.2015,1.2015
EURUSD,20040521,195600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040521,195700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040521,195800,1.2013,1.2014,1.2013,1.2013
EURUSD,20040521,195900,1.2014,1.2015,1.2014,1.2015
EURUSD,20040521,200000,1.2016,1.2016,1.2015,1.2015
EURUSD,20040521,200100,1.2014,1.2015,1.2014,1.2015
EURUSD,20040521,200200,1.2015,1.2015,1.2015,1.2015
EURUSD,20040521,200300,1.2014,1.2015,1.2014,1.2014
EURUSD,20040521,200400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040521,200500,1.2015,1.2015,1.2014,1.2015
EURUSD,20040521,200600,1.2014,1.2017,1.2014,1.2017
EURUSD,20040521,200700,1.2016,1.2018,1.2016,1.2018
EURUSD,20040521,200800,1.2019,1.2019,1.2018,1.2019
EURUSD,20040521,200900,1.2018,1.2018,1.2018,1.2018
EURUSD,20040521,201000,1.2018,1.2018,1.2017,1.2017
EURUSD,20040521,201100,1.2018,1.2018,1.2016,1.2017
EURUSD,20040521,201200,1.2018,1.2018,1.2016,1.2016
EURUSD,20040521,201300,1.2017,1.2017,1.2016,1.2016
EURUSD,20040521,201400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040521,201500,1.2017,1.2017,1.2017,1.2017
EURUSD,20040521,201600,1.2018,1.2021,1.2018,1.2021
EURUSD,20040521,201700,1.2022,1.2024,1.2022,1.2023
EURUSD,20040521,201800,1.2024,1.2026,1.2024,1.2025
EURUSD,20040521,201900,1.2024,1.2024,1.2024,1.2024
EURUSD,20040521,202000,1.2024,1.2024,1.2022,1.2022
EURUSD,20040521,202100,1.2021,1.2021,1.2021,1.2021
EURUSD,20040521,202200,1.2020,1.2020,1.2018,1.2019
EURUSD,20040521,202300,1.2018,1.2019,1.2018,1.2019
EURUSD,20040521,202400,1.2018,1.2019,1.2018,1.2019
EURUSD,20040521,202500,1.2018,1.2020,1.2018,1.2019
EURUSD,20040521,202600,1.2018,1.2019,1.2018,1.2019
EURUSD,20040521,202700,1.2020,1.2020,1.2019,1.2019
EURUSD,20040521,202800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040521,202900,1.2018,1.2019,1.2018,1.2019
EURUSD,20040521,203000,1.2020,1.2021,1.2019,1.2020
EURUSD,20040521,203100,1.2021,1.2022,1.2021,1.2021
EURUSD,20040521,203200,1.2020,1.2023,1.2020,1.2023
EURUSD,20040521,203300,1.2022,1.2022,1.2021,1.2021
EURUSD,20040521,203400,1.2022,1.2025,1.2022,1.2024
EURUSD,20040521,203500,1.2023,1.2023,1.2022,1.2022
EURUSD,20040521,203600,1.2021,1.2023,1.2021,1.2023
EURUSD,20040521,203700,1.2022,1.2023,1.2022,1.2023
EURUSD,20040521,203800,1.2023,1.2023,1.2023,1.2023
EURUSD,20040521,203900,1.2023,1.2023,1.2023,1.2023
EURUSD,20040521,204000,1.2024,1.2024,1.2023,1.2023
EURUSD,20040521,204100,1.2024,1.2024,1.2024,1.2024
EURUSD,20040521,204200,1.2025,1.2025,1.2023,1.2023
EURUSD,20040521,204300,1.2022,1.2022,1.2021,1.2021
EURUSD,20040521,204400,1.2020,1.2020,1.2016,1.2018
EURUSD,20040521,204500,1.2017,1.2017,1.2014,1.2014
EURUSD,20040521,204600,1.2013,1.2013,1.2011,1.2011
EURUSD,20040521,204700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040521,204800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040521,204900,1.2009,1.2009,1.2007,1.2007
EURUSD,20040521,205000,1.2007,1.2008,1.2007,1.2008
EURUSD,20040521,205100,1.2009,1.2009,1.2008,1.2008
EURUSD,20040521,205200,1.2008,1.2009,1.2008,1.2009
EURUSD,20040521,205300,1.2007,1.2008,1.2006,1.2007
EURUSD,20040521,205400,1.2007,1.2007,1.2005,1.2007
EURUSD,20040521,205500,1.2008,1.2008,1.2006,1.2006
EURUSD,20040521,205600,1.2006,1.2006,1.2005,1.2005
EURUSD,20040521,205700,1.2005,1.2005,1.2004,1.2004
EURUSD,20040521,205800,1.2003,1.2004,1.2003,1.2004
EURUSD,20040521,205900,1.2004,1.2004,1.2003,1.2004
EURUSD,20040521,210000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040521,210100,1.2003,1.2004,1.2003,1.2004
EURUSD,20040521,210200,1.2005,1.2005,1.2004,1.2004
EURUSD,20040521,210300,1.2005,1.2005,1.2004,1.2005
EURUSD,20040521,210400,1.2006,1.2006,1.2005,1.2006
EURUSD,20040521,210500,1.2007,1.2011,1.2007,1.2011
EURUSD,20040521,210600,1.2012,1.2014,1.2011,1.2011
EURUSD,20040521,210700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040521,210800,1.2010,1.2010,1.2008,1.2008
EURUSD,20040521,210900,1.2008,1.2008,1.2007,1.2007
EURUSD,20040521,211000,1.2007,1.2007,1.2007,1.2007
EURUSD,20040521,211100,1.2007,1.2007,1.2007,1.2007
EURUSD,20040521,211200,1.2007,1.2007,1.2007,1.2007
EURUSD,20040521,211300,1.2007,1.2007,1.2007,1.2007
EURUSD,20040521,211400,1.2006,1.2007,1.2006,1.2007
EURUSD,20040521,211500,1.2007,1.2007,1.2007,1.2007
EURUSD,20040521,211600,1.2007,1.2008,1.2007,1.2008
EURUSD,20040521,211700,1.2008,1.2009,1.2008,1.2009
EURUSD,20040521,211800,1.2008,1.2008,1.2008,1.2008
EURUSD,20040521,211900,1.2008,1.2008,1.2008,1.2008
EURUSD,20040521,212000,1.2008,1.2008,1.2007,1.2007
EURUSD,20040521,212100,1.2006,1.2006,1.2006,1.2006
EURUSD,20040521,212200,1.2006,1.2006,1.2003,1.2003
EURUSD,20040521,212300,1.2002,1.2003,1.2001,1.2002
EURUSD,20040521,212400,1.2002,1.2002,1.2002,1.2002
EURUSD,20040521,212500,1.2002,1.2002,1.2002,1.2002
EURUSD,20040521,212600,1.2002,1.2002,1.2002,1.2002
EURUSD,20040521,212700,1.2003,1.2003,1.2002,1.2002
EURUSD,20040521,212800,1.2001,1.2001,1.2001,1.2001
EURUSD,20040521,212900,1.2001,1.2001,1.2001,1.2001
EURUSD,20040521,213000,1.2000,1.2001,1.2000,1.2001
EURUSD,20040521,213100,1.2002,1.2003,1.2001,1.2003
EURUSD,20040521,213200,1.2004,1.2004,1.2004,1.2004
EURUSD,20040521,213300,1.2003,1.2003,1.2002,1.2002
EURUSD,20040521,213400,1.2001,1.2001,1.2000,1.2000
EURUSD,20040521,213500,1.2000,1.2000,1.2000,1.2000
EURUSD,20040521,213600,1.1999,1.1999,1.1994,1.1994
EURUSD,20040521,213700,1.1993,1.1994,1.1989,1.1989
EURUSD,20040521,213800,1.1988,1.1989,1.1985,1.1985
EURUSD,20040521,213900,1.1984,1.1984,1.1976,1.1983
EURUSD,20040521,214000,1.1982,1.1984,1.1982,1.1983
EURUSD,20040521,214100,1.1984,1.1989,1.1984,1.1989
EURUSD,20040521,214200,1.1988,1.1989,1.1988,1.1988
EURUSD,20040521,214300,1.1988,1.1988,1.1988,1.1988
EURUSD,20040521,214400,1.1987,1.1987,1.1987,1.1987
EURUSD,20040521,214500,1.1988,1.1988,1.1988,1.1988
EURUSD,20040521,214600,1.1989,1.1989,1.1989,1.1989
EURUSD,20040521,214700,1.1989,1.1989,1.1989,1.1989
EURUSD,20040521,214800,1.1989,1.1989,1.1988,1.1988
EURUSD,20040521,214900,1.1987,1.1989,1.1987,1.1988
EURUSD,20040521,215000,1.1989,1.1989,1.1988,1.1989
EURUSD,20040521,215100,1.1989,1.1989,1.1989,1.1989
EURUSD,20040521,215200,1.1989,1.1989,1.1989,1.1989
EURUSD,20040521,215300,1.1990,1.1991,1.1990,1.1991
EURUSD,20040521,215400,1.1991,1.1991,1.1991,1.1991
EURUSD,20040521,215500,1.1990,1.1990,1.1989,1.1989
EURUSD,20040521,215600,1.1990,1.1991,1.1990,1.1991
EURUSD,20040521,215700,1.1991,1.1991,1.1991,1.1991
EURUSD,20040521,215800,1.1990,1.1991,1.1990,1.1991
GBPUSD,20040521,000100,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040521,000200,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040521,000300,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040521,000400,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040521,000500,1.7768,1.7770,1.7768,1.7769
GBPUSD,20040521,000600,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040521,000700,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040521,000800,1.7769,1.7769,1.7768,1.7768
GBPUSD,20040521,000900,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040521,001000,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040521,001100,1.7769,1.7770,1.7769,1.7770
GBPUSD,20040521,001200,1.7769,1.7770,1.7769,1.7770
GBPUSD,20040521,001300,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040521,001400,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040521,001500,1.7771,1.7771,1.7770,1.7770
GBPUSD,20040521,001600,1.7769,1.7769,1.7766,1.7766
GBPUSD,20040521,001700,1.7765,1.7766,1.7764,1.7764
GBPUSD,20040521,001800,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040521,001900,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040521,002000,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,002100,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,002200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,002300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,002400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,002500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,002600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,002700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,002800,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040521,002900,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040521,003000,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040521,003100,1.7763,1.7763,1.7759,1.7759
GBPUSD,20040521,003200,1.7760,1.7762,1.7760,1.7760
GBPUSD,20040521,003300,1.7759,1.7761,1.7759,1.7761
GBPUSD,20040521,003400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040521,003500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040521,003600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040521,003700,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040521,003800,1.7760,1.7763,1.7760,1.7763
GBPUSD,20040521,003900,1.7764,1.7764,1.7762,1.7762
GBPUSD,20040521,004000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040521,004100,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040521,004200,1.7760,1.7760,1.7759,1.7759
GBPUSD,20040521,004300,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040521,004400,1.7759,1.7761,1.7759,1.7761
GBPUSD,20040521,004500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040521,004600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040521,004700,1.7760,1.7761,1.7759,1.7759
GBPUSD,20040521,004800,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040521,004900,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040521,005000,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040521,005100,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040521,005200,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040521,005300,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040521,005400,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040521,005500,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040521,005600,1.7756,1.7756,1.7754,1.7754
GBPUSD,20040521,005700,1.7753,1.7753,1.7752,1.7752
GBPUSD,20040521,005800,1.7752,1.7754,1.7752,1.7752
GBPUSD,20040521,005900,1.7752,1.7752,1.7750,1.7750
GBPUSD,20040521,010000,1.7751,1.7752,1.7751,1.7751
GBPUSD,20040521,010100,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040521,010200,1.7753,1.7756,1.7753,1.7756
GBPUSD,20040521,010300,1.7757,1.7757,1.7755,1.7755
GBPUSD,20040521,010400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040521,010500,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040521,010600,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040521,010700,1.7757,1.7757,1.7755,1.7755
GBPUSD,20040521,010800,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040521,010900,1.7756,1.7756,1.7754,1.7754
GBPUSD,20040521,011000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040521,011100,1.7753,1.7754,1.7753,1.7754
GBPUSD,20040521,011200,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040521,011300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040521,011400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040521,011500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040521,011600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040521,011700,1.7754,1.7756,1.7754,1.7756
GBPUSD,20040521,011800,1.7755,1.7757,1.7755,1.7757
GBPUSD,20040521,011900,1.7757,1.7758,1.7757,1.7757
GBPUSD,20040521,012000,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040521,012100,1.7758,1.7759,1.7758,1.7758
GBPUSD,20040521,012200,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040521,012300,1.7758,1.7759,1.7758,1.7758
GBPUSD,20040521,012400,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040521,012500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040521,012600,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040521,012700,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040521,012800,1.7760,1.7763,1.7760,1.7763
GBPUSD,20040521,012900,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040521,013000,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040521,013100,1.7765,1.7766,1.7763,1.7765
GBPUSD,20040521,013200,1.7766,1.7768,1.7766,1.7767
GBPUSD,20040521,013300,1.7768,1.7768,1.7766,1.7766
GBPUSD,20040521,013400,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040521,013500,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040521,013600,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040521,013700,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040521,013800,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040521,013900,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040521,014000,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040521,014100,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040521,014200,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040521,014300,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040521,014400,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040521,014500,1.7760,1.7760,1.7759,1.7759
GBPUSD,20040521,014600,1.7758,1.7758,1.7757,1.7757
GBPUSD,20040521,014700,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040521,014800,1.7758,1.7758,1.7753,1.7753
GBPUSD,20040521,014900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040521,015000,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040521,015100,1.7753,1.7753,1.7752,1.7753
GBPUSD,20040521,015200,1.7752,1.7752,1.7747,1.7747
GBPUSD,20040521,015300,1.7746,1.7746,1.7744,1.7745
GBPUSD,20040521,015400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040521,015500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040521,015600,1.7746,1.7746,1.7745,1.7745
GBPUSD,20040521,015700,1.7746,1.7746,1.7743,1.7743
GBPUSD,20040521,015800,1.7744,1.7744,1.7743,1.7743
GBPUSD,20040521,015900,1.7744,1.7744,1.7743,1.7744
GBPUSD,20040521,020000,1.7745,1.7749,1.7745,1.7749
GBPUSD,20040521,020100,1.7751,1.7753,1.7751,1.7753
GBPUSD,20040521,020200,1.7754,1.7756,1.7754,1.7755
GBPUSD,20040521,020300,1.7756,1.7756,1.7755,1.7756
GBPUSD,20040521,020400,1.7757,1.7760,1.7757,1.7760
GBPUSD,20040521,020500,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040521,020600,1.7759,1.7759,1.7754,1.7758
GBPUSD,20040521,020700,1.7759,1.7760,1.7757,1.7757
GBPUSD,20040521,020800,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040521,020900,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040521,021000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040521,021100,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040521,021200,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040521,021300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040521,021400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040521,021500,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040521,021600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040521,021700,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040521,021800,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040521,021900,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040521,022000,1.7760,1.7760,1.7757,1.7757
GBPUSD,20040521,022100,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040521,022200,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040521,022300,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040521,022400,1.7758,1.7758,1.7757,1.7757
GBPUSD,20040521,022500,1.7757,1.7760,1.7757,1.7760
GBPUSD,20040521,022600,1.7761,1.7764,1.7761,1.7764
GBPUSD,20040521,022700,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040521,022800,1.7765,1.7769,1.7765,1.7768
GBPUSD,20040521,022900,1.7767,1.7767,1.7764,1.7764
GBPUSD,20040521,023000,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040521,023100,1.7764,1.7764,1.7763,1.7764
GBPUSD,20040521,023200,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040521,023300,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040521,023400,1.7762,1.7762,1.7759,1.7759
GBPUSD,20040521,023500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040521,023600,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040521,023700,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040521,023800,1.7758,1.7758,1.7757,1.7758
GBPUSD,20040521,023900,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040521,024000,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040521,024100,1.7760,1.7760,1.7759,1.7759
GBPUSD,20040521,024200,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040521,024300,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040521,024400,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040521,024500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040521,024600,1.7757,1.7757,1.7755,1.7757
GBPUSD,20040521,024700,1.7756,1.7757,1.7756,1.7757
GBPUSD,20040521,024800,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040521,024900,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040521,025000,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040521,025100,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040521,025200,1.7762,1.7764,1.7762,1.7764
GBPUSD,20040521,025300,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040521,025400,1.7763,1.7763,1.7761,1.7761
GBPUSD,20040521,025500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040521,025600,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040521,025700,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040521,025800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040521,025900,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040521,030000,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040521,030100,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040521,030200,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040521,030300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,030400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,030500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,030600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,030700,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040521,030800,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040521,030900,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040521,031000,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,031100,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,031200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,031300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,031400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,031500,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040521,031600,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040521,031700,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040521,031800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,031900,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040521,032000,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,032100,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,032200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,032300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,032400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,032500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,032600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040521,032700,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040521,032800,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040521,032900,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040521,033000,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040521,033100,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040521,033200,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040521,033300,1.7765,1.7766,1.7764,1.7765
GBPUSD,20040521,033400,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040521,033500,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040521,033600,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040521,033700,1.7770,1.7774,1.7770,1.7773
GBPUSD,20040521,033800,1.7772,1.7776,1.7772,1.7776
GBPUSD,20040521,033900,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040521,034000,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040521,034100,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040521,034200,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040521,034300,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040521,034400,1.7776,1.7778,1.7776,1.7777
GBPUSD,20040521,034500,1.7776,1.7780,1.7776,1.7780
GBPUSD,20040521,034600,1.7779,1.7785,1.7779,1.7785
GBPUSD,20040521,034700,1.7784,1.7785,1.7783,1.7785
GBPUSD,20040521,034800,1.7786,1.7786,1.7785,1.7785
GBPUSD,20040521,034900,1.7784,1.7784,1.7782,1.7783
GBPUSD,20040521,035000,1.7783,1.7783,1.7783,1.7783
GBPUSD,20040521,035100,1.7784,1.7784,1.7783,1.7783
GBPUSD,20040521,035200,1.7784,1.7784,1.7782,1.7782
GBPUSD,20040521,035300,1.7781,1.7782,1.7780,1.7782
GBPUSD,20040521,035400,1.7782,1.7783,1.7782,1.7783
GBPUSD,20040521,035500,1.7783,1.7783,1.7782,1.7782
GBPUSD,20040521,035600,1.7781,1.7782,1.7781,1.7782
GBPUSD,20040521,035700,1.7781,1.7781,1.7774,1.7774
GBPUSD,20040521,035800,1.7773,1.7773,1.7755,1.7765
GBPUSD,20040521,035900,1.7766,1.7767,1.7765,1.7766
GBPUSD,20040521,040000,1.7765,1.7765,1.7759,1.7759
GBPUSD,20040521,040100,1.7761,1.7761,1.7752,1.7754
GBPUSD,20040521,040200,1.7755,1.7755,1.7753,1.7753
GBPUSD,20040521,040300,1.7752,1.7752,1.7739,1.7739
GBPUSD,20040521,040400,1.7737,1.7737,1.7735,1.7737
GBPUSD,20040521,040500,1.7736,1.7749,1.7732,1.7747
GBPUSD,20040521,040600,1.7748,1.7750,1.7747,1.7749
GBPUSD,20040521,040700,1.7750,1.7751,1.7740,1.7740
GBPUSD,20040521,040800,1.7741,1.7745,1.7741,1.7745
GBPUSD,20040521,040900,1.7746,1.7753,1.7746,1.7753
GBPUSD,20040521,041000,1.7756,1.7767,1.7756,1.7767
GBPUSD,20040521,041100,1.7766,1.7770,1.7765,1.7767
GBPUSD,20040521,041200,1.7766,1.7768,1.7766,1.7767
GBPUSD,20040521,041300,1.7767,1.7768,1.7767,1.7768
GBPUSD,20040521,041400,1.7770,1.7772,1.7770,1.7771
GBPUSD,20040521,041500,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040521,041600,1.7771,1.7773,1.7771,1.7773
GBPUSD,20040521,041700,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040521,041800,1.7774,1.7774,1.7771,1.7772
GBPUSD,20040521,041900,1.7773,1.7773,1.7772,1.7772
GBPUSD,20040521,042000,1.7773,1.7774,1.7773,1.7773
GBPUSD,20040521,042100,1.7774,1.7774,1.7773,1.7773
GBPUSD,20040521,042200,1.7774,1.7774,1.7773,1.7773
GBPUSD,20040521,042300,1.7773,1.7773,1.7772,1.7772
GBPUSD,20040521,042400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040521,042500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040521,042600,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040521,042700,1.7771,1.7771,1.7765,1.7765
GBPUSD,20040521,042800,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040521,042900,1.7767,1.7769,1.7767,1.7769
GBPUSD,20040521,043000,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040521,043100,1.7770,1.7772,1.7770,1.7772
GBPUSD,20040521,043200,1.7773,1.7775,1.7773,1.7775
GBPUSD,20040521,043300,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040521,043400,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040521,043500,1.7776,1.7776,1.7775,1.7775
GBPUSD,20040521,043600,1.7776,1.7776,1.7774,1.7774
GBPUSD,20040521,043700,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,043800,1.7773,1.7774,1.7773,1.7774
GBPUSD,20040521,043900,1.7774,1.7775,1.7774,1.7774
GBPUSD,20040521,044000,1.7775,1.7775,1.7774,1.7774
GBPUSD,20040521,044100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,044200,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,044300,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040521,044400,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040521,044500,1.7775,1.7776,1.7775,1.7776
GBPUSD,20040521,044600,1.7776,1.7779,1.7776,1.7778
GBPUSD,20040521,044700,1.7777,1.7777,1.7776,1.7776
GBPUSD,20040521,044800,1.7776,1.7777,1.7776,1.7776
GBPUSD,20040521,044900,1.7777,1.7777,1.7775,1.7775
GBPUSD,20040521,045000,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040521,045100,1.7775,1.7775,1.7774,1.7774
GBPUSD,20040521,045200,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,045300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,045400,1.7774,1.7775,1.7773,1.7773
GBPUSD,20040521,045500,1.7769,1.7769,1.7765,1.7766
GBPUSD,20040521,045600,1.7767,1.7768,1.7766,1.7768
GBPUSD,20040521,045700,1.7770,1.7770,1.7768,1.7768
GBPUSD,20040521,045800,1.7769,1.7775,1.7769,1.7775
GBPUSD,20040521,045900,1.7776,1.7777,1.7776,1.7776
GBPUSD,20040521,050000,1.7777,1.7779,1.7777,1.7778
GBPUSD,20040521,050100,1.7779,1.7779,1.7777,1.7777
GBPUSD,20040521,050200,1.7776,1.7779,1.7776,1.7779
GBPUSD,20040521,050300,1.7778,1.7778,1.7777,1.7777
GBPUSD,20040521,050400,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040521,050500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040521,050600,1.7776,1.7776,1.7774,1.7774
GBPUSD,20040521,050700,1.7775,1.7776,1.7775,1.7776
GBPUSD,20040521,050800,1.7777,1.7781,1.7777,1.7779
GBPUSD,20040521,050900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20040521,051000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20040521,051100,1.7780,1.7781,1.7780,1.7781
GBPUSD,20040521,051200,1.7781,1.7781,1.7781,1.7781
GBPUSD,20040521,051300,1.7782,1.7783,1.7782,1.7783
GBPUSD,20040521,051400,1.7783,1.7783,1.7781,1.7781
GBPUSD,20040521,051500,1.7782,1.7782,1.7780,1.7780
GBPUSD,20040521,051600,1.7780,1.7781,1.7780,1.7780
GBPUSD,20040521,051700,1.7779,1.7779,1.7779,1.7779
GBPUSD,20040521,051800,1.7779,1.7779,1.7779,1.7779
GBPUSD,20040521,051900,1.7779,1.7779,1.7778,1.7778
GBPUSD,20040521,052000,1.7778,1.7778,1.7778,1.7778
GBPUSD,20040521,052100,1.7777,1.7777,1.7775,1.7775
GBPUSD,20040521,052200,1.7774,1.7776,1.7774,1.7775
GBPUSD,20040521,052300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,052400,1.7774,1.7774,1.7773,1.7773
GBPUSD,20040521,052500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040521,052600,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040521,052700,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040521,052800,1.7771,1.7772,1.7771,1.7771
GBPUSD,20040521,052900,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040521,053000,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040521,053100,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040521,053200,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040521,053300,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040521,053400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040521,053500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040521,053600,1.7772,1.7772,1.7771,1.7771
GBPUSD,20040521,053700,1.7772,1.7774,1.7772,1.7774
GBPUSD,20040521,053800,1.7775,1.7775,1.7774,1.7774
GBPUSD,20040521,053900,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,054000,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,054100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,054200,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,054300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,054400,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,054500,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,054600,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,054700,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,054800,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,054900,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,055000,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,055100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,055200,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,055300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,055400,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,055500,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,055600,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,055700,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,055800,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,055900,1.7774,1.7775,1.7774,1.7775
GBPUSD,20040521,060000,1.7776,1.7776,1.7775,1.7775
GBPUSD,20040521,060100,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040521,060200,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040521,060300,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040521,060400,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040521,060500,1.7776,1.7776,1.7775,1.7775
GBPUSD,20040521,060600,1.7775,1.7775,1.7774,1.7774
GBPUSD,20040521,060700,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040521,060800,1.7775,1.7776,1.7775,1.7776
GBPUSD,20040521,060900,1.7776,1.7777,1.7776,1.7777
GBPUSD,20040521,061000,1.7778,1.7780,1.7778,1.7780
GBPUSD,20040521,061100,1.7779,1.7779,1.7778,1.7779
GBPUSD,20040521,061200,1.7778,1.7779,1.7778,1.7778
GBPUSD,20040521,061300,1.7777,1.7778,1.7776,1.7776
GBPUSD,20040521,061400,1.7775,1.7777,1.7775,1.7777
GBPUSD,20040521,061500,1.7778,1.7779,1.7776,1.7776
GBPUSD,20040521,061600,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040521,061700,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040521,061800,1.7777,1.7779,1.7777,1.7779
GBPUSD,20040521,061900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20040521,062000,1.7779,1.7780,1.7779,1.7780
GBPUSD,20040521,062100,1.7780,1.7780,1.7780,1.7780
GBPUSD,20040521,062200,1.7781,1.7788,1.7781,1.7788
GBPUSD,20040521,062300,1.7790,1.7802,1.7790,1.7802
GBPUSD,20040521,062400,1.7800,1.7802,1.7800,1.7802
GBPUSD,20040521,062500,1.7803,1.7804,1.7803,1.7804
GBPUSD,20040521,062600,1.7805,1.7805,1.7798,1.7798
GBPUSD,20040521,062700,1.7797,1.7800,1.7797,1.7800
GBPUSD,20040521,062800,1.7801,1.7803,1.7801,1.7803
GBPUSD,20040521,062900,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040521,063000,1.7805,1.7806,1.7804,1.7804
GBPUSD,20040521,063100,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040521,063200,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040521,063300,1.7803,1.7803,1.7798,1.7798
GBPUSD,20040521,063400,1.7797,1.7798,1.7797,1.7798
GBPUSD,20040521,063500,1.7799,1.7802,1.7799,1.7802
GBPUSD,20040521,063600,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040521,063700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040521,063800,1.7803,1.7804,1.7802,1.7802
GBPUSD,20040521,063900,1.7801,1.7801,1.7800,1.7801
GBPUSD,20040521,064000,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040521,064100,1.7801,1.7801,1.7799,1.7799
GBPUSD,20040521,064200,1.7800,1.7801,1.7800,1.7801
GBPUSD,20040521,064300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040521,064400,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040521,064500,1.7802,1.7802,1.7801,1.7801
GBPUSD,20040521,064600,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040521,064700,1.7802,1.7802,1.7801,1.7802
GBPUSD,20040521,064800,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040521,064900,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040521,065000,1.7801,1.7801,1.7799,1.7799
GBPUSD,20040521,065100,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040521,065200,1.7798,1.7798,1.7797,1.7797
GBPUSD,20040521,065300,1.7796,1.7798,1.7796,1.7798
GBPUSD,20040521,065400,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040521,065500,1.7799,1.7799,1.7798,1.7798
GBPUSD,20040521,065600,1.7797,1.7797,1.7795,1.7795
GBPUSD,20040521,065700,1.7796,1.7797,1.7796,1.7796
GBPUSD,20040521,065800,1.7795,1.7795,1.7790,1.7790
GBPUSD,20040521,065900,1.7792,1.7792,1.7786,1.7786
GBPUSD,20040521,070000,1.7785,1.7785,1.7781,1.7781
GBPUSD,20040521,070100,1.7781,1.7781,1.7781,1.7781
GBPUSD,20040521,070200,1.7780,1.7781,1.7779,1.7781
GBPUSD,20040521,070300,1.7781,1.7782,1.7781,1.7782
GBPUSD,20040521,070400,1.7783,1.7784,1.7783,1.7784
GBPUSD,20040521,070500,1.7784,1.7784,1.7784,1.7784
GBPUSD,20040521,070600,1.7785,1.7795,1.7785,1.7795
GBPUSD,20040521,070700,1.7796,1.7796,1.7795,1.7796
GBPUSD,20040521,070800,1.7797,1.7797,1.7795,1.7795
GBPUSD,20040521,070900,1.7794,1.7801,1.7794,1.7799
GBPUSD,20040521,071000,1.7797,1.7802,1.7797,1.7802
GBPUSD,20040521,071100,1.7803,1.7804,1.7803,1.7804
GBPUSD,20040521,071200,1.7804,1.7804,1.7803,1.7803
GBPUSD,20040521,071300,1.7804,1.7805,1.7804,1.7805
GBPUSD,20040521,071400,1.7806,1.7806,1.7797,1.7797
GBPUSD,20040521,071500,1.7795,1.7795,1.7795,1.7795
GBPUSD,20040521,071600,1.7795,1.7795,1.7794,1.7794
GBPUSD,20040521,071700,1.7793,1.7794,1.7793,1.7794
GBPUSD,20040521,071800,1.7795,1.7801,1.7795,1.7801
GBPUSD,20040521,071900,1.7800,1.7800,1.7796,1.7796
GBPUSD,20040521,072000,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040521,072100,1.7794,1.7794,1.7791,1.7792
GBPUSD,20040521,072200,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040521,072300,1.7792,1.7792,1.7790,1.7790
GBPUSD,20040521,072400,1.7789,1.7789,1.7786,1.7787
GBPUSD,20040521,072500,1.7788,1.7790,1.7788,1.7790
GBPUSD,20040521,072600,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040521,072700,1.7793,1.7795,1.7793,1.7794
GBPUSD,20040521,072800,1.7793,1.7794,1.7793,1.7793
GBPUSD,20040521,072900,1.7794,1.7795,1.7794,1.7795
GBPUSD,20040521,073000,1.7796,1.7800,1.7796,1.7797
GBPUSD,20040521,073100,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040521,073200,1.7798,1.7799,1.7798,1.7799
GBPUSD,20040521,073300,1.7799,1.7806,1.7799,1.7805
GBPUSD,20040521,073400,1.7806,1.7806,1.7804,1.7804
GBPUSD,20040521,073500,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040521,073600,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040521,073700,1.7805,1.7805,1.7803,1.7803
GBPUSD,20040521,073800,1.7802,1.7804,1.7801,1.7804
GBPUSD,20040521,073900,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040521,074000,1.7803,1.7804,1.7803,1.7804
GBPUSD,20040521,074100,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040521,074200,1.7805,1.7805,1.7804,1.7805
GBPUSD,20040521,074300,1.7804,1.7806,1.7804,1.7806
GBPUSD,20040521,074400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040521,074500,1.7805,1.7805,1.7802,1.7803
GBPUSD,20040521,074600,1.7804,1.7804,1.7803,1.7803
GBPUSD,20040521,074700,1.7802,1.7803,1.7802,1.7802
GBPUSD,20040521,074800,1.7802,1.7807,1.7802,1.7807
GBPUSD,20040521,074900,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040521,075000,1.7808,1.7808,1.7806,1.7806
GBPUSD,20040521,075100,1.7805,1.7806,1.7805,1.7805
GBPUSD,20040521,075200,1.7804,1.7804,1.7800,1.7801
GBPUSD,20040521,075300,1.7801,1.7801,1.7797,1.7797
GBPUSD,20040521,075400,1.7796,1.7796,1.7789,1.7789
GBPUSD,20040521,075500,1.7790,1.7791,1.7788,1.7791
GBPUSD,20040521,075600,1.7792,1.7795,1.7792,1.7795
GBPUSD,20040521,075700,1.7794,1.7800,1.7794,1.7800
GBPUSD,20040521,075800,1.7799,1.7800,1.7797,1.7800
GBPUSD,20040521,075900,1.7801,1.7802,1.7801,1.7802
GBPUSD,20040521,080000,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040521,080100,1.7803,1.7805,1.7803,1.7805
GBPUSD,20040521,080200,1.7806,1.7807,1.7806,1.7807
GBPUSD,20040521,080300,1.7806,1.7808,1.7806,1.7807
GBPUSD,20040521,080400,1.7808,1.7811,1.7808,1.7811
GBPUSD,20040521,080500,1.7812,1.7812,1.7809,1.7809
GBPUSD,20040521,080600,1.7808,1.7809,1.7807,1.7807
GBPUSD,20040521,080700,1.7806,1.7807,1.7806,1.7806
GBPUSD,20040521,080800,1.7807,1.7807,1.7806,1.7806
GBPUSD,20040521,080900,1.7807,1.7807,1.7806,1.7807
GBPUSD,20040521,081000,1.7807,1.7808,1.7807,1.7808
GBPUSD,20040521,081100,1.7809,1.7811,1.7808,1.7811
GBPUSD,20040521,081200,1.7812,1.7812,1.7811,1.7811
GBPUSD,20040521,081300,1.7811,1.7812,1.7811,1.7811
GBPUSD,20040521,081400,1.7812,1.7812,1.7811,1.7812
GBPUSD,20040521,081500,1.7813,1.7814,1.7812,1.7812
GBPUSD,20040521,081600,1.7811,1.7811,1.7810,1.7810
GBPUSD,20040521,081700,1.7809,1.7809,1.7805,1.7806
GBPUSD,20040521,081800,1.7807,1.7808,1.7807,1.7808
GBPUSD,20040521,081900,1.7809,1.7809,1.7807,1.7807
GBPUSD,20040521,082000,1.7806,1.7806,1.7804,1.7804
GBPUSD,20040521,082100,1.7805,1.7805,1.7803,1.7804
GBPUSD,20040521,082200,1.7805,1.7810,1.7805,1.7810
GBPUSD,20040521,082300,1.7809,1.7810,1.7808,1.7810
GBPUSD,20040521,082400,1.7811,1.7815,1.7811,1.7815
GBPUSD,20040521,082500,1.7814,1.7814,1.7812,1.7812
GBPUSD,20040521,082600,1.7812,1.7812,1.7809,1.7810
GBPUSD,20040521,082700,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040521,082800,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040521,082900,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040521,083000,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040521,083100,1.7811,1.7817,1.7809,1.7816
GBPUSD,20040521,083200,1.7817,1.7826,1.7817,1.7826
GBPUSD,20040521,083300,1.7825,1.7825,1.7822,1.7822
GBPUSD,20040521,083400,1.7821,1.7821,1.7819,1.7819
GBPUSD,20040521,083500,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040521,083600,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040521,083700,1.7824,1.7839,1.7823,1.7839
GBPUSD,20040521,083800,1.7838,1.7838,1.7833,1.7834
GBPUSD,20040521,083900,1.7835,1.7844,1.7835,1.7844
GBPUSD,20040521,084000,1.7843,1.7843,1.7841,1.7841
GBPUSD,20040521,084100,1.7840,1.7840,1.7835,1.7835
GBPUSD,20040521,084200,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040521,084300,1.7838,1.7845,1.7838,1.7845
GBPUSD,20040521,084400,1.7846,1.7850,1.7844,1.7844
GBPUSD,20040521,084500,1.7843,1.7843,1.7832,1.7832
GBPUSD,20040521,084600,1.7833,1.7833,1.7825,1.7825
GBPUSD,20040521,084700,1.7826,1.7832,1.7826,1.7831
GBPUSD,20040521,084800,1.7830,1.7830,1.7826,1.7828
GBPUSD,20040521,084900,1.7827,1.7827,1.7825,1.7825
GBPUSD,20040521,085000,1.7824,1.7825,1.7823,1.7825
GBPUSD,20040521,085100,1.7826,1.7831,1.7826,1.7831
GBPUSD,20040521,085200,1.7832,1.7835,1.7832,1.7834
GBPUSD,20040521,085300,1.7833,1.7837,1.7832,1.7837
GBPUSD,20040521,085400,1.7838,1.7841,1.7838,1.7839
GBPUSD,20040521,085500,1.7838,1.7842,1.7835,1.7841
GBPUSD,20040521,085600,1.7843,1.7863,1.7843,1.7861
GBPUSD,20040521,085700,1.7860,1.7861,1.7852,1.7853
GBPUSD,20040521,085800,1.7854,1.7857,1.7854,1.7856
GBPUSD,20040521,085900,1.7855,1.7855,1.7847,1.7849
GBPUSD,20040521,090000,1.7851,1.7855,1.7851,1.7855
GBPUSD,20040521,090100,1.7854,1.7854,1.7851,1.7851
GBPUSD,20040521,090200,1.7852,1.7858,1.7852,1.7853
GBPUSD,20040521,090300,1.7852,1.7852,1.7849,1.7849
GBPUSD,20040521,090400,1.7850,1.7858,1.7850,1.7858
GBPUSD,20040521,090500,1.7857,1.7857,1.7854,1.7855
GBPUSD,20040521,090600,1.7857,1.7861,1.7857,1.7860
GBPUSD,20040521,090700,1.7859,1.7859,1.7850,1.7850
GBPUSD,20040521,090800,1.7849,1.7849,1.7843,1.7843
GBPUSD,20040521,090900,1.7842,1.7844,1.7841,1.7844
GBPUSD,20040521,091000,1.7845,1.7846,1.7842,1.7842
GBPUSD,20040521,091100,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040521,091200,1.7842,1.7843,1.7842,1.7843
GBPUSD,20040521,091300,1.7842,1.7842,1.7840,1.7840
GBPUSD,20040521,091400,1.7839,1.7842,1.7839,1.7842
GBPUSD,20040521,091500,1.7841,1.7846,1.7841,1.7846
GBPUSD,20040521,091600,1.7845,1.7846,1.7844,1.7844
GBPUSD,20040521,091700,1.7845,1.7849,1.7845,1.7847
GBPUSD,20040521,091800,1.7846,1.7848,1.7846,1.7848
GBPUSD,20040521,091900,1.7849,1.7855,1.7849,1.7855
GBPUSD,20040521,092000,1.7854,1.7854,1.7852,1.7852
GBPUSD,20040521,092100,1.7851,1.7851,1.7849,1.7851
GBPUSD,20040521,092200,1.7850,1.7850,1.7848,1.7848
GBPUSD,20040521,092300,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040521,092400,1.7851,1.7851,1.7846,1.7846
GBPUSD,20040521,092500,1.7848,1.7850,1.7848,1.7849
GBPUSD,20040521,092600,1.7848,1.7849,1.7847,1.7849
GBPUSD,20040521,092700,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040521,092800,1.7852,1.7853,1.7851,1.7851
GBPUSD,20040521,092900,1.7850,1.7850,1.7849,1.7850
GBPUSD,20040521,093000,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040521,093100,1.7850,1.7853,1.7849,1.7852
GBPUSD,20040521,093200,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040521,093300,1.7851,1.7853,1.7850,1.7853
GBPUSD,20040521,093400,1.7852,1.7852,1.7850,1.7851
GBPUSD,20040521,093500,1.7850,1.7850,1.7848,1.7848
GBPUSD,20040521,093600,1.7849,1.7853,1.7849,1.7853
GBPUSD,20040521,093700,1.7854,1.7855,1.7853,1.7853
GBPUSD,20040521,093800,1.7852,1.7852,1.7848,1.7848
GBPUSD,20040521,093900,1.7847,1.7847,1.7842,1.7842
GBPUSD,20040521,094000,1.7841,1.7841,1.7839,1.7839
GBPUSD,20040521,094100,1.7840,1.7840,1.7839,1.7839
GBPUSD,20040521,094200,1.7840,1.7847,1.7840,1.7847
GBPUSD,20040521,094300,1.7848,1.7851,1.7848,1.7848
GBPUSD,20040521,094400,1.7847,1.7848,1.7847,1.7847
GBPUSD,20040521,094500,1.7847,1.7847,1.7847,1.7847
GBPUSD,20040521,094600,1.7846,1.7846,1.7841,1.7841
GBPUSD,20040521,094700,1.7842,1.7842,1.7840,1.7840
GBPUSD,20040521,094800,1.7841,1.7844,1.7841,1.7844
GBPUSD,20040521,094900,1.7845,1.7849,1.7845,1.7849
GBPUSD,20040521,095000,1.7848,1.7849,1.7848,1.7849
GBPUSD,20040521,095100,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040521,095200,1.7850,1.7850,1.7849,1.7849
GBPUSD,20040521,095300,1.7848,1.7848,1.7847,1.7847
GBPUSD,20040521,095400,1.7846,1.7847,1.7846,1.7847
GBPUSD,20040521,095500,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040521,095600,1.7846,1.7847,1.7846,1.7847
GBPUSD,20040521,095700,1.7848,1.7849,1.7848,1.7849
GBPUSD,20040521,095800,1.7850,1.7855,1.7850,1.7855
GBPUSD,20040521,095900,1.7856,1.7857,1.7855,1.7857
GBPUSD,20040521,100000,1.7856,1.7858,1.7856,1.7858
GBPUSD,20040521,100100,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040521,100200,1.7855,1.7855,1.7854,1.7854
GBPUSD,20040521,100300,1.7855,1.7855,1.7853,1.7853
GBPUSD,20040521,100400,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040521,100500,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040521,100600,1.7854,1.7855,1.7853,1.7853
GBPUSD,20040521,100700,1.7852,1.7852,1.7851,1.7852
GBPUSD,20040521,100800,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040521,100900,1.7849,1.7852,1.7849,1.7851
GBPUSD,20040521,101000,1.7850,1.7852,1.7850,1.7852
GBPUSD,20040521,101100,1.7853,1.7856,1.7853,1.7856
GBPUSD,20040521,101200,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040521,101300,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040521,101400,1.7858,1.7859,1.7858,1.7858
GBPUSD,20040521,101500,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040521,101600,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040521,101700,1.7858,1.7858,1.7856,1.7857
GBPUSD,20040521,101800,1.7857,1.7857,1.7856,1.7857
GBPUSD,20040521,101900,1.7858,1.7860,1.7858,1.7860
GBPUSD,20040521,102000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040521,102100,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040521,102200,1.7857,1.7857,1.7853,1.7853
GBPUSD,20040521,102300,1.7852,1.7852,1.7849,1.7849
GBPUSD,20040521,102400,1.7848,1.7849,1.7847,1.7848
GBPUSD,20040521,102500,1.7849,1.7849,1.7848,1.7848
GBPUSD,20040521,102600,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040521,102700,1.7849,1.7850,1.7849,1.7849
GBPUSD,20040521,102800,1.7848,1.7849,1.7848,1.7849
GBPUSD,20040521,102900,1.7850,1.7850,1.7849,1.7849
GBPUSD,20040521,103000,1.7848,1.7851,1.7848,1.7851
GBPUSD,20040521,103100,1.7853,1.7854,1.7851,1.7852
GBPUSD,20040521,103200,1.7851,1.7852,1.7851,1.7851
GBPUSD,20040521,103300,1.7850,1.7850,1.7849,1.7849
GBPUSD,20040521,103400,1.7850,1.7851,1.7850,1.7850
GBPUSD,20040521,103500,1.7851,1.7851,1.7849,1.7849
GBPUSD,20040521,103600,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040521,103700,1.7848,1.7849,1.7848,1.7848
GBPUSD,20040521,103800,1.7847,1.7848,1.7847,1.7848
GBPUSD,20040521,103900,1.7847,1.7848,1.7847,1.7848
GBPUSD,20040521,104000,1.7847,1.7851,1.7846,1.7851
GBPUSD,20040521,104100,1.7853,1.7853,1.7851,1.7851
GBPUSD,20040521,104200,1.7852,1.7853,1.7851,1.7853
GBPUSD,20040521,104300,1.7852,1.7853,1.7852,1.7852
GBPUSD,20040521,104400,1.7853,1.7854,1.7853,1.7854
GBPUSD,20040521,104500,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040521,104600,1.7856,1.7859,1.7856,1.7858
GBPUSD,20040521,104700,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040521,104800,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040521,104900,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040521,105000,1.7857,1.7857,1.7853,1.7853
GBPUSD,20040521,105100,1.7852,1.7855,1.7852,1.7855
GBPUSD,20040521,105200,1.7856,1.7857,1.7855,1.7857
GBPUSD,20040521,105300,1.7856,1.7856,1.7855,1.7856
GBPUSD,20040521,105400,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040521,105500,1.7857,1.7858,1.7857,1.7857
GBPUSD,20040521,105600,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040521,105700,1.7860,1.7861,1.7859,1.7859
GBPUSD,20040521,105800,1.7860,1.7875,1.7860,1.7875
GBPUSD,20040521,105900,1.7876,1.7877,1.7874,1.7874
GBPUSD,20040521,110000,1.7873,1.7883,1.7873,1.7883
GBPUSD,20040521,110100,1.7884,1.7895,1.7884,1.7895
GBPUSD,20040521,110200,1.7896,1.7910,1.7896,1.7907
GBPUSD,20040521,110300,1.7908,1.7908,1.7903,1.7904
GBPUSD,20040521,110400,1.7905,1.7905,1.7902,1.7902
GBPUSD,20040521,110500,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040521,110600,1.7900,1.7900,1.7895,1.7896
GBPUSD,20040521,110700,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040521,110800,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040521,110900,1.7900,1.7922,1.7900,1.7922
GBPUSD,20040521,111000,1.7917,1.7934,1.7917,1.7932
GBPUSD,20040521,111100,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040521,111200,1.7932,1.7932,1.7930,1.7932
GBPUSD,20040521,111300,1.7933,1.7953,1.7933,1.7949
GBPUSD,20040521,111400,1.7950,1.7950,1.7941,1.7941
GBPUSD,20040521,111500,1.7939,1.7939,1.7934,1.7934
GBPUSD,20040521,111600,1.7933,1.7933,1.7927,1.7927
GBPUSD,20040521,111700,1.7928,1.7928,1.7923,1.7923
GBPUSD,20040521,111800,1.7922,1.7926,1.7922,1.7923
GBPUSD,20040521,111900,1.7922,1.7923,1.7921,1.7923
GBPUSD,20040521,112000,1.7924,1.7924,1.7921,1.7921
GBPUSD,20040521,112100,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040521,112200,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040521,112300,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040521,112400,1.7921,1.7921,1.7916,1.7916
GBPUSD,20040521,112500,1.7915,1.7915,1.7910,1.7914
GBPUSD,20040521,112600,1.7915,1.7915,1.7911,1.7911
GBPUSD,20040521,112700,1.7912,1.7913,1.7912,1.7912
GBPUSD,20040521,112800,1.7911,1.7914,1.7911,1.7914
GBPUSD,20040521,112900,1.7915,1.7915,1.7913,1.7913
GBPUSD,20040521,113000,1.7914,1.7918,1.7914,1.7917
GBPUSD,20040521,113100,1.7916,1.7917,1.7916,1.7916
GBPUSD,20040521,113200,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040521,113300,1.7920,1.7926,1.7920,1.7926
GBPUSD,20040521,113400,1.7925,1.7927,1.7925,1.7925
GBPUSD,20040521,113500,1.7924,1.7925,1.7914,1.7914
GBPUSD,20040521,113600,1.7913,1.7913,1.7909,1.7910
GBPUSD,20040521,113700,1.7909,1.7912,1.7909,1.7912
GBPUSD,20040521,113800,1.7913,1.7914,1.7911,1.7911
GBPUSD,20040521,113900,1.7912,1.7913,1.7909,1.7909
GBPUSD,20040521,114000,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040521,114100,1.7911,1.7914,1.7911,1.7913
GBPUSD,20040521,114200,1.7915,1.7923,1.7915,1.7919
GBPUSD,20040521,114300,1.7918,1.7918,1.7913,1.7913
GBPUSD,20040521,114400,1.7912,1.7912,1.7908,1.7908
GBPUSD,20040521,114500,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040521,114600,1.7910,1.7911,1.7910,1.7910
GBPUSD,20040521,114700,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040521,114800,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040521,114900,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040521,115000,1.7906,1.7913,1.7906,1.7913
GBPUSD,20040521,115100,1.7914,1.7916,1.7914,1.7916
GBPUSD,20040521,115200,1.7915,1.7920,1.7915,1.7920
GBPUSD,20040521,115300,1.7921,1.7922,1.7915,1.7915
GBPUSD,20040521,115400,1.7914,1.7914,1.7911,1.7911
GBPUSD,20040521,115500,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040521,115600,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040521,115700,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040521,115800,1.7914,1.7914,1.7910,1.7910
GBPUSD,20040521,115900,1.7909,1.7909,1.7903,1.7904
GBPUSD,20040521,120000,1.7905,1.7906,1.7904,1.7906
GBPUSD,20040521,120100,1.7907,1.7909,1.7907,1.7908
GBPUSD,20040521,120200,1.7909,1.7911,1.7909,1.7909
GBPUSD,20040521,120300,1.7908,1.7908,1.7905,1.7906
GBPUSD,20040521,120400,1.7905,1.7908,1.7904,1.7908
GBPUSD,20040521,120500,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040521,120600,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040521,120700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,120800,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040521,120900,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040521,121000,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040521,121100,1.7906,1.7906,1.7904,1.7904
GBPUSD,20040521,121200,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040521,121300,1.7908,1.7912,1.7908,1.7912
GBPUSD,20040521,121400,1.7911,1.7913,1.7910,1.7911
GBPUSD,20040521,121500,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040521,121600,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040521,121700,1.7913,1.7913,1.7912,1.7912
GBPUSD,20040521,121800,1.7911,1.7911,1.7906,1.7906
GBPUSD,20040521,121900,1.7905,1.7910,1.7905,1.7910
GBPUSD,20040521,122000,1.7911,1.7911,1.7909,1.7911
GBPUSD,20040521,122100,1.7912,1.7913,1.7911,1.7912
GBPUSD,20040521,122200,1.7911,1.7912,1.7911,1.7911
GBPUSD,20040521,122300,1.7912,1.7914,1.7912,1.7913
GBPUSD,20040521,122400,1.7914,1.7915,1.7913,1.7914
GBPUSD,20040521,122500,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040521,122600,1.7915,1.7917,1.7915,1.7916
GBPUSD,20040521,122700,1.7917,1.7922,1.7917,1.7922
GBPUSD,20040521,122800,1.7923,1.7923,1.7922,1.7923
GBPUSD,20040521,122900,1.7921,1.7921,1.7916,1.7916
GBPUSD,20040521,123000,1.7917,1.7917,1.7912,1.7912
GBPUSD,20040521,123100,1.7911,1.7914,1.7911,1.7914
GBPUSD,20040521,123200,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040521,123300,1.7915,1.7915,1.7912,1.7912
GBPUSD,20040521,123400,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040521,123500,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040521,123600,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040521,123700,1.7913,1.7913,1.7908,1.7908
GBPUSD,20040521,123800,1.7907,1.7907,1.7902,1.7902
GBPUSD,20040521,123900,1.7903,1.7908,1.7903,1.7908
GBPUSD,20040521,124000,1.7907,1.7909,1.7907,1.7907
GBPUSD,20040521,124100,1.7908,1.7910,1.7907,1.7908
GBPUSD,20040521,124200,1.7909,1.7911,1.7909,1.7909
GBPUSD,20040521,124300,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040521,124400,1.7910,1.7911,1.7910,1.7910
GBPUSD,20040521,124500,1.7911,1.7914,1.7911,1.7914
GBPUSD,20040521,124600,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040521,124700,1.7914,1.7914,1.7911,1.7911
GBPUSD,20040521,124800,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040521,124900,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040521,125000,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040521,125100,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040521,125200,1.7921,1.7921,1.7919,1.7920
GBPUSD,20040521,125300,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040521,125400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040521,125500,1.7920,1.7922,1.7917,1.7917
GBPUSD,20040521,125600,1.7916,1.7919,1.7916,1.7916
GBPUSD,20040521,125700,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040521,125800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040521,125900,1.7917,1.7923,1.7917,1.7923
GBPUSD,20040521,130000,1.7924,1.7927,1.7924,1.7926
GBPUSD,20040521,130100,1.7927,1.7933,1.7927,1.7933
GBPUSD,20040521,130200,1.7934,1.7934,1.7932,1.7933
GBPUSD,20040521,130300,1.7934,1.7934,1.7932,1.7932
GBPUSD,20040521,130400,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040521,130500,1.7933,1.7936,1.7933,1.7936
GBPUSD,20040521,130600,1.7935,1.7935,1.7931,1.7932
GBPUSD,20040521,130700,1.7931,1.7932,1.7930,1.7932
GBPUSD,20040521,130800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040521,130900,1.7931,1.7931,1.7930,1.7931
GBPUSD,20040521,131000,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040521,131100,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040521,131200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040521,131300,1.7931,1.7931,1.7929,1.7930
GBPUSD,20040521,131400,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040521,131500,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040521,131600,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040521,131700,1.7934,1.7934,1.7930,1.7930
GBPUSD,20040521,131800,1.7929,1.7929,1.7925,1.7925
GBPUSD,20040521,131900,1.7924,1.7924,1.7921,1.7921
GBPUSD,20040521,132000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040521,132100,1.7920,1.7920,1.7916,1.7916
GBPUSD,20040521,132200,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040521,132300,1.7914,1.7914,1.7911,1.7911
GBPUSD,20040521,132400,1.7910,1.7911,1.7907,1.7907
GBPUSD,20040521,132500,1.7906,1.7906,1.7904,1.7905
GBPUSD,20040521,132600,1.7906,1.7908,1.7906,1.7908
GBPUSD,20040521,132700,1.7907,1.7908,1.7907,1.7907
GBPUSD,20040521,132800,1.7906,1.7908,1.7905,1.7907
GBPUSD,20040521,132900,1.7905,1.7906,1.7902,1.7902
GBPUSD,20040521,133000,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040521,133100,1.7900,1.7900,1.7895,1.7895
GBPUSD,20040521,133200,1.7894,1.7895,1.7893,1.7895
GBPUSD,20040521,133300,1.7894,1.7894,1.7889,1.7890
GBPUSD,20040521,133400,1.7891,1.7895,1.7891,1.7895
GBPUSD,20040521,133500,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040521,133600,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040521,133700,1.7896,1.7901,1.7896,1.7901
GBPUSD,20040521,133800,1.7902,1.7904,1.7901,1.7904
GBPUSD,20040521,133900,1.7905,1.7906,1.7904,1.7904
GBPUSD,20040521,134000,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040521,134100,1.7905,1.7909,1.7905,1.7909
GBPUSD,20040521,134200,1.7910,1.7918,1.7910,1.7918
GBPUSD,20040521,134300,1.7919,1.7920,1.7918,1.7918
GBPUSD,20040521,134400,1.7917,1.7917,1.7915,1.7915
GBPUSD,20040521,134500,1.7915,1.7915,1.7911,1.7911
GBPUSD,20040521,134600,1.7912,1.7914,1.7912,1.7914
GBPUSD,20040521,134700,1.7913,1.7914,1.7913,1.7913
GBPUSD,20040521,134800,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040521,134900,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040521,135000,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040521,135100,1.7912,1.7916,1.7912,1.7914
GBPUSD,20040521,135200,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040521,135300,1.7911,1.7911,1.7909,1.7910
GBPUSD,20040521,135400,1.7909,1.7910,1.7906,1.7907
GBPUSD,20040521,135500,1.7906,1.7907,1.7906,1.7906
GBPUSD,20040521,135600,1.7907,1.7908,1.7905,1.7905
GBPUSD,20040521,135700,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040521,135800,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040521,135900,1.7906,1.7907,1.7906,1.7907
GBPUSD,20040521,140000,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040521,140100,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040521,140200,1.7905,1.7906,1.7905,1.7905
GBPUSD,20040521,140300,1.7904,1.7908,1.7904,1.7908
GBPUSD,20040521,140400,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040521,140500,1.7910,1.7910,1.7909,1.7910
GBPUSD,20040521,140600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,140700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,140800,1.7911,1.7911,1.7909,1.7910
GBPUSD,20040521,140900,1.7911,1.7913,1.7911,1.7913
GBPUSD,20040521,141000,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040521,141100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,141200,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040521,141300,1.7910,1.7910,1.7909,1.7910
GBPUSD,20040521,141400,1.7911,1.7912,1.7907,1.7908
GBPUSD,20040521,141500,1.7909,1.7909,1.7907,1.7907
GBPUSD,20040521,141600,1.7906,1.7906,1.7904,1.7904
GBPUSD,20040521,141700,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040521,141800,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040521,141900,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040521,142000,1.7905,1.7905,1.7902,1.7902
GBPUSD,20040521,142100,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040521,142200,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040521,142300,1.7906,1.7907,1.7905,1.7907
GBPUSD,20040521,142400,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040521,142500,1.7907,1.7910,1.7907,1.7909
GBPUSD,20040521,142600,1.7908,1.7910,1.7908,1.7909
GBPUSD,20040521,142700,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040521,142800,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040521,142900,1.7908,1.7910,1.7908,1.7908
GBPUSD,20040521,143000,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040521,143100,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040521,143200,1.7907,1.7907,1.7906,1.7906
GBPUSD,20040521,143300,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040521,143400,1.7908,1.7909,1.7908,1.7908
GBPUSD,20040521,143500,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040521,143600,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040521,143700,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040521,143800,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040521,143900,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040521,144000,1.7906,1.7906,1.7904,1.7905
GBPUSD,20040521,144100,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040521,144200,1.7906,1.7910,1.7906,1.7910
GBPUSD,20040521,144300,1.7909,1.7909,1.7908,1.7909
GBPUSD,20040521,144400,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040521,144500,1.7910,1.7914,1.7910,1.7914
GBPUSD,20040521,144600,1.7913,1.7915,1.7911,1.7915
GBPUSD,20040521,144700,1.7914,1.7915,1.7911,1.7911
GBPUSD,20040521,144800,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040521,144900,1.7912,1.7916,1.7912,1.7916
GBPUSD,20040521,145000,1.7915,1.7915,1.7909,1.7909
GBPUSD,20040521,145100,1.7908,1.7908,1.7906,1.7908
GBPUSD,20040521,145200,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040521,145300,1.7910,1.7910,1.7907,1.7907
GBPUSD,20040521,145400,1.7908,1.7911,1.7908,1.7911
GBPUSD,20040521,145500,1.7911,1.7916,1.7911,1.7916
GBPUSD,20040521,145600,1.7917,1.7921,1.7917,1.7921
GBPUSD,20040521,145700,1.7922,1.7932,1.7922,1.7932
GBPUSD,20040521,145800,1.7933,1.7936,1.7932,1.7935
GBPUSD,20040521,145900,1.7936,1.7936,1.7933,1.7933
GBPUSD,20040521,150000,1.7934,1.7940,1.7934,1.7940
GBPUSD,20040521,150100,1.7941,1.7946,1.7939,1.7939
GBPUSD,20040521,150200,1.7940,1.7940,1.7938,1.7938
GBPUSD,20040521,150300,1.7939,1.7939,1.7937,1.7937
GBPUSD,20040521,150400,1.7936,1.7936,1.7930,1.7930
GBPUSD,20040521,150500,1.7928,1.7928,1.7925,1.7926
GBPUSD,20040521,150600,1.7927,1.7931,1.7927,1.7929
GBPUSD,20040521,150700,1.7928,1.7928,1.7925,1.7925
GBPUSD,20040521,150800,1.7925,1.7927,1.7924,1.7927
GBPUSD,20040521,150900,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040521,151000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040521,151100,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040521,151200,1.7926,1.7927,1.7925,1.7925
GBPUSD,20040521,151300,1.7926,1.7928,1.7926,1.7926
GBPUSD,20040521,151400,1.7925,1.7925,1.7923,1.7924
GBPUSD,20040521,151500,1.7925,1.7929,1.7925,1.7929
GBPUSD,20040521,151600,1.7928,1.7928,1.7924,1.7924
GBPUSD,20040521,151700,1.7925,1.7929,1.7923,1.7923
GBPUSD,20040521,151800,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040521,151900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040521,152000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040521,152100,1.7922,1.7922,1.7918,1.7918
GBPUSD,20040521,152200,1.7916,1.7916,1.7912,1.7913
GBPUSD,20040521,152300,1.7914,1.7915,1.7914,1.7914
GBPUSD,20040521,152400,1.7915,1.7915,1.7914,1.7915
GBPUSD,20040521,152500,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040521,152600,1.7919,1.7923,1.7919,1.7923
GBPUSD,20040521,152700,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040521,152800,1.7924,1.7924,1.7921,1.7921
GBPUSD,20040521,152900,1.7922,1.7922,1.7919,1.7920
GBPUSD,20040521,153000,1.7919,1.7919,1.7916,1.7916
GBPUSD,20040521,153100,1.7917,1.7917,1.7915,1.7916
GBPUSD,20040521,153200,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040521,153300,1.7917,1.7917,1.7912,1.7912
GBPUSD,20040521,153400,1.7911,1.7914,1.7911,1.7911
GBPUSD,20040521,153500,1.7910,1.7910,1.7903,1.7904
GBPUSD,20040521,153600,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040521,153700,1.7907,1.7910,1.7907,1.7910
GBPUSD,20040521,153800,1.7909,1.7910,1.7909,1.7909
GBPUSD,20040521,153900,1.7910,1.7912,1.7910,1.7911
GBPUSD,20040521,154000,1.7912,1.7913,1.7911,1.7912
GBPUSD,20040521,154100,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040521,154200,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040521,154300,1.7909,1.7909,1.7906,1.7906
GBPUSD,20040521,154400,1.7905,1.7907,1.7905,1.7905
GBPUSD,20040521,154500,1.7906,1.7911,1.7905,1.7911
GBPUSD,20040521,154600,1.7910,1.7910,1.7907,1.7907
GBPUSD,20040521,154700,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040521,154800,1.7906,1.7907,1.7905,1.7905
GBPUSD,20040521,154900,1.7906,1.7906,1.7905,1.7906
GBPUSD,20040521,155000,1.7905,1.7905,1.7902,1.7903
GBPUSD,20040521,155100,1.7904,1.7904,1.7903,1.7903
GBPUSD,20040521,155200,1.7902,1.7903,1.7902,1.7902
GBPUSD,20040521,155300,1.7903,1.7905,1.7903,1.7904
GBPUSD,20040521,155400,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040521,155500,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040521,155600,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040521,155700,1.7906,1.7907,1.7905,1.7907
GBPUSD,20040521,155800,1.7908,1.7909,1.7907,1.7909
GBPUSD,20040521,155900,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040521,160000,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040521,160100,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040521,160200,1.7909,1.7910,1.7907,1.7907
GBPUSD,20040521,160300,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040521,160400,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040521,160500,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040521,160600,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040521,160700,1.7910,1.7918,1.7909,1.7918
GBPUSD,20040521,160800,1.7917,1.7918,1.7916,1.7916
GBPUSD,20040521,160900,1.7917,1.7921,1.7917,1.7921
GBPUSD,20040521,161000,1.7920,1.7920,1.7915,1.7915
GBPUSD,20040521,161100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040521,161200,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040521,161300,1.7914,1.7916,1.7913,1.7916
GBPUSD,20040521,161400,1.7915,1.7919,1.7915,1.7918
GBPUSD,20040521,161500,1.7917,1.7918,1.7909,1.7910
GBPUSD,20040521,161600,1.7909,1.7909,1.7907,1.7907
GBPUSD,20040521,161700,1.7906,1.7908,1.7905,1.7906
GBPUSD,20040521,161800,1.7907,1.7907,1.7904,1.7904
GBPUSD,20040521,161900,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040521,162000,1.7905,1.7915,1.7905,1.7915
GBPUSD,20040521,162100,1.7914,1.7916,1.7913,1.7916
GBPUSD,20040521,162200,1.7917,1.7918,1.7916,1.7918
GBPUSD,20040521,162300,1.7917,1.7918,1.7915,1.7915
GBPUSD,20040521,162400,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040521,162500,1.7912,1.7912,1.7908,1.7908
GBPUSD,20040521,162600,1.7909,1.7910,1.7908,1.7908
GBPUSD,20040521,162700,1.7907,1.7907,1.7904,1.7904
GBPUSD,20040521,162800,1.7905,1.7909,1.7905,1.7909
GBPUSD,20040521,162900,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040521,163000,1.7912,1.7914,1.7912,1.7912
GBPUSD,20040521,163100,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040521,163200,1.7908,1.7908,1.7905,1.7906
GBPUSD,20040521,163300,1.7907,1.7907,1.7905,1.7905
GBPUSD,20040521,163400,1.7906,1.7907,1.7905,1.7905
GBPUSD,20040521,163500,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040521,163600,1.7907,1.7909,1.7907,1.7907
GBPUSD,20040521,163700,1.7906,1.7906,1.7904,1.7904
GBPUSD,20040521,163800,1.7903,1.7903,1.7901,1.7901
GBPUSD,20040521,163900,1.7902,1.7909,1.7902,1.7909
GBPUSD,20040521,164000,1.7908,1.7908,1.7906,1.7907
GBPUSD,20040521,164100,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040521,164200,1.7906,1.7907,1.7904,1.7906
GBPUSD,20040521,164300,1.7907,1.7910,1.7907,1.7910
GBPUSD,20040521,164400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,164500,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040521,164600,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040521,164700,1.7910,1.7911,1.7909,1.7911
GBPUSD,20040521,164800,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040521,164900,1.7909,1.7909,1.7904,1.7904
GBPUSD,20040521,165000,1.7905,1.7905,1.7904,1.7905
GBPUSD,20040521,165100,1.7906,1.7906,1.7904,1.7904
GBPUSD,20040521,165200,1.7903,1.7905,1.7903,1.7905
GBPUSD,20040521,165300,1.7904,1.7905,1.7904,1.7904
GBPUSD,20040521,165400,1.7905,1.7906,1.7904,1.7905
GBPUSD,20040521,165500,1.7907,1.7907,1.7903,1.7903
GBPUSD,20040521,165600,1.7904,1.7904,1.7902,1.7902
GBPUSD,20040521,165700,1.7903,1.7903,1.7901,1.7901
GBPUSD,20040521,165800,1.7900,1.7902,1.7900,1.7902
GBPUSD,20040521,165900,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040521,170000,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040521,170100,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040521,170200,1.7903,1.7903,1.7896,1.7896
GBPUSD,20040521,170300,1.7895,1.7896,1.7895,1.7895
GBPUSD,20040521,170400,1.7897,1.7897,1.7895,1.7897
GBPUSD,20040521,170500,1.7895,1.7899,1.7895,1.7899
GBPUSD,20040521,170600,1.7900,1.7902,1.7899,1.7901
GBPUSD,20040521,170700,1.7902,1.7904,1.7902,1.7902
GBPUSD,20040521,170800,1.7903,1.7903,1.7900,1.7900
GBPUSD,20040521,170900,1.7899,1.7899,1.7893,1.7893
GBPUSD,20040521,171000,1.7894,1.7901,1.7894,1.7901
GBPUSD,20040521,171100,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040521,171200,1.7903,1.7905,1.7902,1.7902
GBPUSD,20040521,171300,1.7903,1.7904,1.7902,1.7902
GBPUSD,20040521,171400,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040521,171500,1.7901,1.7901,1.7899,1.7899
GBPUSD,20040521,171600,1.7898,1.7900,1.7897,1.7900
GBPUSD,20040521,171700,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040521,171800,1.7900,1.7901,1.7899,1.7901
GBPUSD,20040521,171900,1.7902,1.7902,1.7900,1.7900
GBPUSD,20040521,172000,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040521,172100,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040521,172200,1.7900,1.7901,1.7900,1.7900
GBPUSD,20040521,172300,1.7901,1.7901,1.7899,1.7900
GBPUSD,20040521,172400,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040521,172500,1.7899,1.7899,1.7897,1.7897
GBPUSD,20040521,172600,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040521,172700,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040521,172800,1.7898,1.7901,1.7898,1.7901
GBPUSD,20040521,172900,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040521,173000,1.7901,1.7904,1.7901,1.7904
GBPUSD,20040521,173100,1.7905,1.7913,1.7905,1.7913
GBPUSD,20040521,173200,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040521,173300,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040521,173400,1.7910,1.7910,1.7907,1.7908
GBPUSD,20040521,173500,1.7909,1.7909,1.7907,1.7908
GBPUSD,20040521,173600,1.7907,1.7911,1.7907,1.7911
GBPUSD,20040521,173700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,173800,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040521,173900,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040521,174000,1.7914,1.7915,1.7914,1.7914
GBPUSD,20040521,174100,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040521,174200,1.7916,1.7917,1.7916,1.7916
GBPUSD,20040521,174300,1.7915,1.7916,1.7914,1.7916
GBPUSD,20040521,174400,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040521,174500,1.7915,1.7916,1.7911,1.7911
GBPUSD,20040521,174600,1.7910,1.7910,1.7907,1.7907
GBPUSD,20040521,174700,1.7908,1.7908,1.7902,1.7904
GBPUSD,20040521,174800,1.7903,1.7906,1.7903,1.7906
GBPUSD,20040521,174900,1.7905,1.7905,1.7895,1.7896
GBPUSD,20040521,175000,1.7895,1.7895,1.7881,1.7881
GBPUSD,20040521,175100,1.7880,1.7883,1.7880,1.7881
GBPUSD,20040521,175200,1.7880,1.7883,1.7878,1.7883
GBPUSD,20040521,175300,1.7884,1.7888,1.7884,1.7888
GBPUSD,20040521,175400,1.7889,1.7890,1.7887,1.7887
GBPUSD,20040521,175500,1.7888,1.7889,1.7886,1.7886
GBPUSD,20040521,175600,1.7883,1.7883,1.7880,1.7881
GBPUSD,20040521,175700,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040521,175800,1.7882,1.7884,1.7882,1.7883
GBPUSD,20040521,175900,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040521,180000,1.7883,1.7883,1.7882,1.7883
GBPUSD,20040521,180100,1.7882,1.7883,1.7880,1.7881
GBPUSD,20040521,180200,1.7880,1.7880,1.7876,1.7876
GBPUSD,20040521,180300,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040521,180400,1.7878,1.7879,1.7876,1.7876
GBPUSD,20040521,180500,1.7877,1.7879,1.7876,1.7879
GBPUSD,20040521,180600,1.7880,1.7881,1.7880,1.7880
GBPUSD,20040521,180700,1.7881,1.7883,1.7881,1.7883
GBPUSD,20040521,180800,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040521,180900,1.7882,1.7883,1.7881,1.7881
GBPUSD,20040521,181000,1.7880,1.7880,1.7872,1.7874
GBPUSD,20040521,181100,1.7875,1.7880,1.7874,1.7876
GBPUSD,20040521,181200,1.7877,1.7883,1.7877,1.7883
GBPUSD,20040521,181300,1.7884,1.7887,1.7884,1.7884
GBPUSD,20040521,181400,1.7883,1.7886,1.7883,1.7885
GBPUSD,20040521,181500,1.7884,1.7884,1.7880,1.7880
GBPUSD,20040521,181600,1.7881,1.7883,1.7880,1.7883
GBPUSD,20040521,181700,1.7884,1.7885,1.7883,1.7883
GBPUSD,20040521,181800,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040521,181900,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040521,182000,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040521,182100,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040521,182200,1.7889,1.7889,1.7888,1.7889
GBPUSD,20040521,182300,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040521,182400,1.7891,1.7896,1.7891,1.7892
GBPUSD,20040521,182500,1.7893,1.7896,1.7893,1.7895
GBPUSD,20040521,182600,1.7894,1.7895,1.7892,1.7892
GBPUSD,20040521,182700,1.7891,1.7892,1.7891,1.7891
GBPUSD,20040521,182800,1.7892,1.7892,1.7890,1.7890
GBPUSD,20040521,182900,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040521,183000,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040521,183100,1.7888,1.7888,1.7886,1.7886
GBPUSD,20040521,183200,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040521,183300,1.7887,1.7888,1.7887,1.7887
GBPUSD,20040521,183400,1.7886,1.7886,1.7885,1.7886
GBPUSD,20040521,183500,1.7885,1.7885,1.7882,1.7884
GBPUSD,20040521,183600,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040521,183700,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040521,183800,1.7887,1.7887,1.7885,1.7885
GBPUSD,20040521,183900,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040521,184000,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040521,184100,1.7886,1.7886,1.7883,1.7884
GBPUSD,20040521,184200,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040521,184300,1.7883,1.7886,1.7883,1.7886
GBPUSD,20040521,184400,1.7885,1.7887,1.7885,1.7887
GBPUSD,20040521,184500,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040521,184600,1.7888,1.7890,1.7888,1.7888
GBPUSD,20040521,184700,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040521,184800,1.7891,1.7891,1.7890,1.7891
GBPUSD,20040521,184900,1.7892,1.7894,1.7891,1.7893
GBPUSD,20040521,185000,1.7892,1.7893,1.7891,1.7891
GBPUSD,20040521,185100,1.7890,1.7893,1.7890,1.7893
GBPUSD,20040521,185200,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,185300,1.7893,1.7894,1.7892,1.7894
GBPUSD,20040521,185400,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,185500,1.7895,1.7897,1.7895,1.7896
GBPUSD,20040521,185600,1.7897,1.7899,1.7897,1.7899
GBPUSD,20040521,185700,1.7898,1.7899,1.7898,1.7898
GBPUSD,20040521,185800,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040521,185900,1.7898,1.7899,1.7898,1.7898
GBPUSD,20040521,190000,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040521,190100,1.7896,1.7898,1.7896,1.7898
GBPUSD,20040521,190200,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040521,190300,1.7897,1.7898,1.7897,1.7897
GBPUSD,20040521,190400,1.7897,1.7899,1.7896,1.7896
GBPUSD,20040521,190500,1.7897,1.7898,1.7897,1.7897
GBPUSD,20040521,190600,1.7898,1.7901,1.7898,1.7901
GBPUSD,20040521,190700,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040521,190800,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040521,190900,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040521,191000,1.7900,1.7902,1.7900,1.7902
GBPUSD,20040521,191100,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040521,191200,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040521,191300,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040521,191400,1.7900,1.7901,1.7900,1.7900
GBPUSD,20040521,191500,1.7900,1.7900,1.7897,1.7897
GBPUSD,20040521,191600,1.7898,1.7898,1.7896,1.7896
GBPUSD,20040521,191700,1.7897,1.7898,1.7896,1.7897
GBPUSD,20040521,191800,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040521,191900,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040521,192000,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040521,192100,1.7897,1.7897,1.7896,1.7896
GBPUSD,20040521,192200,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040521,192300,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040521,192400,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040521,192500,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040521,192600,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040521,192700,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040521,192800,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040521,192900,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040521,193000,1.7896,1.7897,1.7894,1.7894
GBPUSD,20040521,193100,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040521,193200,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040521,193300,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,193400,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,193500,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040521,193600,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040521,193700,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040521,193800,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040521,193900,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040521,194000,1.7893,1.7895,1.7893,1.7895
GBPUSD,20040521,194100,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040521,194200,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,194300,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040521,194400,1.7894,1.7897,1.7894,1.7897
GBPUSD,20040521,194500,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040521,194600,1.7899,1.7900,1.7899,1.7899
GBPUSD,20040521,194700,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040521,194800,1.7900,1.7900,1.7898,1.7898
GBPUSD,20040521,194900,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040521,195000,1.7897,1.7899,1.7896,1.7899
GBPUSD,20040521,195100,1.7900,1.7902,1.7900,1.7902
GBPUSD,20040521,195200,1.7903,1.7903,1.7901,1.7902
GBPUSD,20040521,195300,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040521,195400,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040521,195500,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040521,195600,1.7900,1.7900,1.7898,1.7898
GBPUSD,20040521,195700,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040521,195800,1.7898,1.7898,1.7896,1.7897
GBPUSD,20040521,195900,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040521,200000,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040521,200100,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040521,200200,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040521,200300,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040521,200400,1.7897,1.7897,1.7896,1.7897
GBPUSD,20040521,200500,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040521,200600,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040521,200700,1.7898,1.7898,1.7897,1.7898
GBPUSD,20040521,200800,1.7900,1.7902,1.7900,1.7902
GBPUSD,20040521,200900,1.7903,1.7905,1.7903,1.7904
GBPUSD,20040521,201000,1.7903,1.7903,1.7901,1.7901
GBPUSD,20040521,201100,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040521,201200,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040521,201300,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040521,201400,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040521,201500,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040521,201600,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040521,201700,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040521,201800,1.7910,1.7913,1.7910,1.7912
GBPUSD,20040521,201900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,202000,1.7911,1.7912,1.7911,1.7911
GBPUSD,20040521,202100,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040521,202200,1.7910,1.7910,1.7908,1.7909
GBPUSD,20040521,202300,1.7910,1.7911,1.7909,1.7909
GBPUSD,20040521,202400,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040521,202500,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040521,202600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,202700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,202800,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040521,202900,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040521,203000,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040521,203100,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040521,203200,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,203300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,203400,1.7911,1.7914,1.7911,1.7913
GBPUSD,20040521,203500,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040521,203600,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040521,203700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,203800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,203900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,204000,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040521,204100,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040521,204200,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040521,204300,1.7913,1.7914,1.7912,1.7912
GBPUSD,20040521,204400,1.7911,1.7912,1.7907,1.7907
GBPUSD,20040521,204500,1.7908,1.7908,1.7905,1.7908
GBPUSD,20040521,204600,1.7907,1.7908,1.7907,1.7907
GBPUSD,20040521,204700,1.7906,1.7906,1.7904,1.7906
GBPUSD,20040521,204800,1.7907,1.7907,1.7905,1.7905
GBPUSD,20040521,204900,1.7904,1.7904,1.7901,1.7901
GBPUSD,20040521,205000,1.7902,1.7902,1.7900,1.7901
GBPUSD,20040521,205100,1.7902,1.7904,1.7901,1.7904
GBPUSD,20040521,205200,1.7903,1.7904,1.7902,1.7902
GBPUSD,20040521,205300,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040521,205400,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040521,205500,1.7900,1.7900,1.7897,1.7897
GBPUSD,20040521,205600,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040521,205700,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040521,205800,1.7897,1.7898,1.7896,1.7897
GBPUSD,20040521,205900,1.7898,1.7898,1.7893,1.7893
GBPUSD,20040521,210000,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040521,210100,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040521,210200,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040521,210300,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040521,210400,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,210500,1.7894,1.7895,1.7893,1.7895
GBPUSD,20040521,210600,1.7894,1.7896,1.7894,1.7895
GBPUSD,20040521,210700,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040521,210800,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040521,210900,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040521,211000,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040521,211100,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,211200,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,211300,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,211400,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,211500,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,211600,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,211700,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,211800,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,211900,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,212000,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,212100,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,212200,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040521,212300,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040521,212400,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,212500,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,212600,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,212700,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,212800,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040521,212900,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040521,213000,1.7891,1.7891,1.7890,1.7891
GBPUSD,20040521,213100,1.7891,1.7892,1.7891,1.7891
GBPUSD,20040521,213200,1.7892,1.7892,1.7891,1.7892
GBPUSD,20040521,213300,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040521,213400,1.7891,1.7892,1.7891,1.7891
GBPUSD,20040521,213500,1.7890,1.7891,1.7890,1.7890
GBPUSD,20040521,213600,1.7889,1.7889,1.7885,1.7885
GBPUSD,20040521,213700,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040521,213800,1.7883,1.7883,1.7872,1.7873
GBPUSD,20040521,213900,1.7872,1.7872,1.7867,1.7870
GBPUSD,20040521,214000,1.7869,1.7874,1.7869,1.7873
GBPUSD,20040521,214100,1.7874,1.7876,1.7874,1.7876
GBPUSD,20040521,214200,1.7876,1.7877,1.7876,1.7876
GBPUSD,20040521,214400,1.7876,1.7877,1.7876,1.7876
GBPUSD,20040521,214500,1.7875,1.7876,1.7875,1.7875
GBPUSD,20040521,214600,1.7876,1.7876,1.7875,1.7875
GBPUSD,20040521,214700,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040521,214800,1.7874,1.7874,1.7873,1.7874
GBPUSD,20040521,214900,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040521,215000,1.7875,1.7878,1.7875,1.7878
GBPUSD,20040521,215100,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040521,215200,1.7880,1.7880,1.7879,1.7880
GBPUSD,20040521,215300,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040521,215400,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040521,215500,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040521,215600,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040521,215700,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040521,215800,1.7880,1.7880,1.7880,1.7880
USDCHF,20040521,000100,1.2846,1.2847,1.2846,1.2846
USDCHF,20040521,000200,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,000300,1.2846,1.2846,1.2845,1.2846
USDCHF,20040521,000400,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,000500,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,000600,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,000700,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,000800,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,000900,1.2845,1.2845,1.2844,1.2844
USDCHF,20040521,001000,1.2843,1.2845,1.2843,1.2845
USDCHF,20040521,001100,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,001200,1.2844,1.2844,1.2843,1.2843
USDCHF,20040521,001300,1.2843,1.2843,1.2843,1.2843
USDCHF,20040521,001400,1.2843,1.2843,1.2843,1.2843
USDCHF,20040521,001500,1.2843,1.2843,1.2843,1.2843
USDCHF,20040521,001600,1.2844,1.2847,1.2844,1.2847
USDCHF,20040521,001700,1.2848,1.2850,1.2848,1.2849
USDCHF,20040521,001800,1.2848,1.2848,1.2847,1.2847
USDCHF,20040521,002000,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,002100,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,002200,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,002300,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,002400,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,002500,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,002600,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,002700,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,002800,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,002900,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,003000,1.2848,1.2849,1.2848,1.2849
USDCHF,20040521,003100,1.2848,1.2849,1.2848,1.2849
USDCHF,20040521,003200,1.2848,1.2848,1.2848,1.2848
USDCHF,20040521,003300,1.2848,1.2848,1.2848,1.2848
USDCHF,20040521,003400,1.2848,1.2848,1.2848,1.2848
USDCHF,20040521,003500,1.2848,1.2848,1.2846,1.2847
USDCHF,20040521,003600,1.2846,1.2847,1.2846,1.2847
USDCHF,20040521,003700,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,003800,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,003900,1.2848,1.2848,1.2848,1.2848
USDCHF,20040521,004000,1.2849,1.2849,1.2849,1.2849
USDCHF,20040521,004100,1.2849,1.2849,1.2848,1.2849
USDCHF,20040521,004200,1.2849,1.2849,1.2849,1.2849
USDCHF,20040521,004300,1.2849,1.2850,1.2849,1.2849
USDCHF,20040521,004400,1.2850,1.2852,1.2850,1.2852
USDCHF,20040521,004500,1.2851,1.2852,1.2851,1.2851
USDCHF,20040521,004600,1.2851,1.2851,1.2851,1.2851
USDCHF,20040521,004700,1.2850,1.2850,1.2850,1.2850
USDCHF,20040521,004800,1.2850,1.2850,1.2850,1.2850
USDCHF,20040521,004900,1.2850,1.2850,1.2850,1.2850
USDCHF,20040521,005000,1.2850,1.2850,1.2850,1.2850
USDCHF,20040521,005100,1.2851,1.2852,1.2851,1.2852
USDCHF,20040521,005200,1.2852,1.2852,1.2852,1.2852
USDCHF,20040521,005300,1.2853,1.2853,1.2852,1.2853
USDCHF,20040521,005400,1.2853,1.2853,1.2853,1.2853
USDCHF,20040521,005500,1.2853,1.2854,1.2853,1.2854
USDCHF,20040521,005600,1.2854,1.2855,1.2854,1.2855
USDCHF,20040521,005800,1.2855,1.2855,1.2854,1.2854
USDCHF,20040521,005900,1.2854,1.2854,1.2854,1.2854
USDCHF,20040521,010000,1.2853,1.2853,1.2852,1.2853
USDCHF,20040521,010100,1.2853,1.2853,1.2853,1.2853
USDCHF,20040521,010200,1.2852,1.2852,1.2851,1.2851
USDCHF,20040521,010300,1.2850,1.2850,1.2850,1.2850
USDCHF,20040521,010400,1.2849,1.2849,1.2848,1.2848
USDCHF,20040521,010500,1.2847,1.2850,1.2847,1.2850
USDCHF,20040521,010600,1.2850,1.2850,1.2850,1.2850
USDCHF,20040521,010700,1.2851,1.2851,1.2851,1.2851
USDCHF,20040521,010800,1.2851,1.2851,1.2851,1.2851
USDCHF,20040521,010900,1.2850,1.2850,1.2848,1.2848
USDCHF,20040521,011000,1.2848,1.2848,1.2846,1.2846
USDCHF,20040521,011100,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,011200,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,011300,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,011400,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,011500,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,011600,1.2846,1.2847,1.2846,1.2847
USDCHF,20040521,011700,1.2848,1.2851,1.2848,1.2851
USDCHF,20040521,011800,1.2852,1.2852,1.2851,1.2851
USDCHF,20040521,011900,1.2850,1.2851,1.2850,1.2851
USDCHF,20040521,012000,1.2851,1.2851,1.2851,1.2851
USDCHF,20040521,012100,1.2851,1.2851,1.2850,1.2850
USDCHF,20040521,012200,1.2851,1.2853,1.2850,1.2851
USDCHF,20040521,012300,1.2852,1.2854,1.2852,1.2854
USDCHF,20040521,012400,1.2854,1.2854,1.2854,1.2854
USDCHF,20040521,012500,1.2854,1.2855,1.2854,1.2855
USDCHF,20040521,012600,1.2856,1.2856,1.2854,1.2854
USDCHF,20040521,012700,1.2853,1.2853,1.2848,1.2850
USDCHF,20040521,012800,1.2849,1.2851,1.2849,1.2850
USDCHF,20040521,012900,1.2849,1.2849,1.2846,1.2847
USDCHF,20040521,013000,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,013100,1.2846,1.2847,1.2846,1.2846
USDCHF,20040521,013200,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,013300,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,013400,1.2846,1.2846,1.2844,1.2844
USDCHF,20040521,013600,1.2844,1.2844,1.2843,1.2843
USDCHF,20040521,013700,1.2843,1.2844,1.2843,1.2844
USDCHF,20040521,013800,1.2844,1.2844,1.2843,1.2843
USDCHF,20040521,013900,1.2843,1.2843,1.2841,1.2841
USDCHF,20040521,014000,1.2841,1.2841,1.2841,1.2841
USDCHF,20040521,014100,1.2841,1.2841,1.2841,1.2841
USDCHF,20040521,014300,1.2841,1.2841,1.2841,1.2841
USDCHF,20040521,014400,1.2842,1.2842,1.2842,1.2842
USDCHF,20040521,014500,1.2843,1.2845,1.2843,1.2845
USDCHF,20040521,014600,1.2844,1.2845,1.2844,1.2845
USDCHF,20040521,014700,1.2844,1.2845,1.2844,1.2845
USDCHF,20040521,014800,1.2844,1.2850,1.2844,1.2850
USDCHF,20040521,014900,1.2849,1.2849,1.2849,1.2849
USDCHF,20040521,015000,1.2850,1.2853,1.2850,1.2853
USDCHF,20040521,015100,1.2852,1.2853,1.2852,1.2853
USDCHF,20040521,015200,1.2854,1.2858,1.2854,1.2858
USDCHF,20040521,015300,1.2859,1.2861,1.2859,1.2860
USDCHF,20040521,015400,1.2860,1.2860,1.2860,1.2860
USDCHF,20040521,015500,1.2860,1.2860,1.2860,1.2860
USDCHF,20040521,015600,1.2861,1.2861,1.2861,1.2861
USDCHF,20040521,015700,1.2862,1.2864,1.2862,1.2864
USDCHF,20040521,015800,1.2865,1.2865,1.2864,1.2865
USDCHF,20040521,015900,1.2864,1.2864,1.2864,1.2864
USDCHF,20040521,020000,1.2863,1.2863,1.2861,1.2861
USDCHF,20040521,020100,1.2860,1.2860,1.2844,1.2844
USDCHF,20040521,020200,1.2843,1.2843,1.2840,1.2840
USDCHF,20040521,020300,1.2839,1.2841,1.2837,1.2837
USDCHF,20040521,020400,1.2836,1.2839,1.2836,1.2839
USDCHF,20040521,020500,1.2840,1.2843,1.2839,1.2843
USDCHF,20040521,020600,1.2844,1.2845,1.2844,1.2844
USDCHF,20040521,020700,1.2843,1.2844,1.2843,1.2844
USDCHF,20040521,020800,1.2843,1.2843,1.2843,1.2843
USDCHF,20040521,020900,1.2843,1.2843,1.2842,1.2842
USDCHF,20040521,021000,1.2843,1.2843,1.2842,1.2842
USDCHF,20040521,021100,1.2842,1.2842,1.2839,1.2839
USDCHF,20040521,021200,1.2839,1.2839,1.2839,1.2839
USDCHF,20040521,021300,1.2840,1.2842,1.2840,1.2842
USDCHF,20040521,021400,1.2843,1.2843,1.2841,1.2841
USDCHF,20040521,021500,1.2842,1.2842,1.2842,1.2842
USDCHF,20040521,021600,1.2842,1.2844,1.2842,1.2844
USDCHF,20040521,021700,1.2845,1.2845,1.2844,1.2844
USDCHF,20040521,021800,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,021900,1.2844,1.2845,1.2844,1.2845
USDCHF,20040521,022000,1.2846,1.2846,1.2845,1.2845
USDCHF,20040521,022100,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,022200,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,022300,1.2844,1.2845,1.2844,1.2845
USDCHF,20040521,022400,1.2845,1.2845,1.2844,1.2844
USDCHF,20040521,022500,1.2843,1.2843,1.2841,1.2841
USDCHF,20040521,022600,1.2842,1.2842,1.2841,1.2841
USDCHF,20040521,022700,1.2840,1.2840,1.2839,1.2839
USDCHF,20040521,022800,1.2837,1.2838,1.2837,1.2838
USDCHF,20040521,022900,1.2839,1.2839,1.2837,1.2837
USDCHF,20040521,023000,1.2838,1.2839,1.2838,1.2839
USDCHF,20040521,023100,1.2840,1.2840,1.2840,1.2840
USDCHF,20040521,023200,1.2841,1.2842,1.2841,1.2842
USDCHF,20040521,023300,1.2841,1.2844,1.2841,1.2844
USDCHF,20040521,023400,1.2845,1.2846,1.2845,1.2846
USDCHF,20040521,023500,1.2846,1.2846,1.2845,1.2845
USDCHF,20040521,023600,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,023700,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,023800,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,023900,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,024000,1.2844,1.2844,1.2843,1.2844
USDCHF,20040521,024100,1.2845,1.2848,1.2845,1.2847
USDCHF,20040521,024200,1.2848,1.2850,1.2848,1.2850
USDCHF,20040521,024300,1.2851,1.2851,1.2848,1.2848
USDCHF,20040521,024400,1.2849,1.2849,1.2849,1.2849
USDCHF,20040521,024500,1.2848,1.2849,1.2848,1.2849
USDCHF,20040521,024600,1.2850,1.2850,1.2849,1.2849
USDCHF,20040521,024700,1.2848,1.2849,1.2848,1.2849
USDCHF,20040521,024800,1.2848,1.2849,1.2848,1.2848
USDCHF,20040521,024900,1.2849,1.2849,1.2848,1.2849
USDCHF,20040521,025000,1.2848,1.2848,1.2848,1.2848
USDCHF,20040521,025100,1.2847,1.2848,1.2847,1.2847
USDCHF,20040521,025200,1.2846,1.2846,1.2844,1.2844
USDCHF,20040521,025300,1.2844,1.2845,1.2844,1.2845
USDCHF,20040521,025400,1.2846,1.2846,1.2845,1.2846
USDCHF,20040521,025500,1.2846,1.2847,1.2846,1.2846
USDCHF,20040521,025600,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,025700,1.2845,1.2846,1.2845,1.2846
USDCHF,20040521,025800,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,025900,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,030000,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,030100,1.2845,1.2845,1.2844,1.2844
USDCHF,20040521,030200,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,030300,1.2845,1.2846,1.2845,1.2846
USDCHF,20040521,030400,1.2846,1.2847,1.2846,1.2847
USDCHF,20040521,030500,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,030600,1.2848,1.2848,1.2844,1.2844
USDCHF,20040521,030700,1.2845,1.2846,1.2845,1.2846
USDCHF,20040521,030800,1.2844,1.2846,1.2844,1.2846
USDCHF,20040521,030900,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,031000,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,031100,1.2847,1.2848,1.2847,1.2847
USDCHF,20040521,031200,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,031300,1.2846,1.2847,1.2846,1.2847
USDCHF,20040521,031400,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,031500,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,031600,1.2846,1.2847,1.2846,1.2847
USDCHF,20040521,031700,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,031800,1.2846,1.2848,1.2846,1.2848
USDCHF,20040521,031900,1.2849,1.2849,1.2848,1.2848
USDCHF,20040521,032000,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,032100,1.2847,1.2848,1.2847,1.2848
USDCHF,20040521,032200,1.2847,1.2848,1.2847,1.2848
USDCHF,20040521,032300,1.2848,1.2848,1.2848,1.2848
USDCHF,20040521,032400,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,032500,1.2847,1.2847,1.2846,1.2846
USDCHF,20040521,032600,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,032700,1.2845,1.2846,1.2845,1.2846
USDCHF,20040521,032800,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,032900,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,033000,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,033100,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,033200,1.2845,1.2846,1.2845,1.2846
USDCHF,20040521,033300,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,033400,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,033500,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,033600,1.2847,1.2847,1.2847,1.2847
USDCHF,20040521,033700,1.2846,1.2846,1.2844,1.2844
USDCHF,20040521,033800,1.2843,1.2843,1.2842,1.2843
USDCHF,20040521,033900,1.2844,1.2844,1.2843,1.2843
USDCHF,20040521,034000,1.2844,1.2844,1.2843,1.2843
USDCHF,20040521,034100,1.2843,1.2843,1.2843,1.2843
USDCHF,20040521,034200,1.2843,1.2844,1.2843,1.2843
USDCHF,20040521,034300,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,034400,1.2844,1.2845,1.2844,1.2845
USDCHF,20040521,034500,1.2844,1.2845,1.2844,1.2845
USDCHF,20040521,034600,1.2846,1.2847,1.2846,1.2847
USDCHF,20040521,034700,1.2846,1.2847,1.2846,1.2846
USDCHF,20040521,034800,1.2845,1.2845,1.2845,1.2845
USDCHF,20040521,034900,1.2845,1.2845,1.2844,1.2844
USDCHF,20040521,035000,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,035100,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,035200,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,035300,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,035400,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,035500,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,035600,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,035700,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,035800,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,035900,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,040000,1.2844,1.2844,1.2844,1.2844
USDCHF,20040521,040100,1.2845,1.2851,1.2845,1.2847
USDCHF,20040521,040200,1.2846,1.2846,1.2846,1.2846
USDCHF,20040521,040300,1.2846,1.2849,1.2846,1.2847
USDCHF,20040521,040400,1.2848,1.2850,1.2845,1.2845
USDCHF,20040521,040500,1.2844,1.2844,1.2839,1.2839
USDCHF,20040521,040600,1.2840,1.2840,1.2832,1.2832
USDCHF,20040521,040700,1.2831,1.2831,1.2829,1.2829
USDCHF,20040521,040800,1.2830,1.2831,1.2825,1.2825
USDCHF,20040521,040900,1.2826,1.2826,1.2821,1.2821
USDCHF,20040521,041000,1.2820,1.2823,1.2818,1.2818
USDCHF,20040521,041100,1.2819,1.2825,1.2819,1.2823
USDCHF,20040521,041200,1.2824,1.2825,1.2824,1.2825
USDCHF,20040521,041300,1.2824,1.2824,1.2823,1.2823
USDCHF,20040521,041400,1.2824,1.2825,1.2822,1.2822
USDCHF,20040521,041500,1.2823,1.2824,1.2822,1.2822
USDCHF,20040521,041600,1.2823,1.2826,1.2822,1.2825
USDCHF,20040521,041700,1.2824,1.2826,1.2824,1.2826
USDCHF,20040521,041800,1.2827,1.2827,1.2826,1.2826
USDCHF,20040521,041900,1.2827,1.2830,1.2827,1.2830
USDCHF,20040521,042000,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,042100,1.2831,1.2831,1.2830,1.2830
USDCHF,20040521,042200,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,042300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,042400,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,042500,1.2829,1.2829,1.2829,1.2829
USDCHF,20040521,042600,1.2830,1.2832,1.2829,1.2832
USDCHF,20040521,042700,1.2833,1.2835,1.2833,1.2834
USDCHF,20040521,042800,1.2835,1.2836,1.2834,1.2834
USDCHF,20040521,042900,1.2833,1.2833,1.2830,1.2830
USDCHF,20040521,043000,1.2829,1.2829,1.2828,1.2828
USDCHF,20040521,043100,1.2829,1.2830,1.2829,1.2830
USDCHF,20040521,043200,1.2830,1.2830,1.2829,1.2829
USDCHF,20040521,043300,1.2829,1.2829,1.2829,1.2829
USDCHF,20040521,043400,1.2829,1.2829,1.2829,1.2829
USDCHF,20040521,043500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,043600,1.2831,1.2831,1.2831,1.2831
USDCHF,20040521,043700,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,043800,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,043900,1.2830,1.2831,1.2830,1.2831
USDCHF,20040521,044000,1.2831,1.2831,1.2830,1.2830
USDCHF,20040521,044100,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,044200,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,044300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,044400,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,044500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,044600,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,044700,1.2830,1.2830,1.2829,1.2829
USDCHF,20040521,044800,1.2828,1.2828,1.2827,1.2827
USDCHF,20040521,044900,1.2828,1.2828,1.2828,1.2828
USDCHF,20040521,045000,1.2828,1.2829,1.2828,1.2829
USDCHF,20040521,045100,1.2829,1.2830,1.2829,1.2830
USDCHF,20040521,045200,1.2830,1.2830,1.2829,1.2829
USDCHF,20040521,045300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,045400,1.2831,1.2832,1.2831,1.2832
USDCHF,20040521,045500,1.2833,1.2834,1.2833,1.2834
USDCHF,20040521,045600,1.2834,1.2834,1.2834,1.2834
USDCHF,20040521,045700,1.2835,1.2835,1.2832,1.2832
USDCHF,20040521,045800,1.2831,1.2831,1.2830,1.2831
USDCHF,20040521,045900,1.2830,1.2831,1.2830,1.2831
USDCHF,20040521,050000,1.2832,1.2832,1.2831,1.2831
USDCHF,20040521,050100,1.2831,1.2831,1.2831,1.2831
USDCHF,20040521,050200,1.2832,1.2832,1.2831,1.2831
USDCHF,20040521,050300,1.2831,1.2831,1.2831,1.2831
USDCHF,20040521,050400,1.2831,1.2831,1.2831,1.2831
USDCHF,20040521,050500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,050600,1.2830,1.2830,1.2830,1.2830
USDCHF,20040521,050700,1.2829,1.2829,1.2826,1.2826
USDCHF,20040521,050800,1.2826,1.2828,1.2826,1.2828
USDCHF,20040521,050900,1.2829,1.2829,1.2828,1.2828
USDCHF,20040521,051000,1.2827,1.2827,1.2827,1.2827
USDCHF,20040521,051100,1.2827,1.2827,1.2827,1.2827
USDCHF,20040521,051200,1.2826,1.2826,1.2825,1.2825
USDCHF,20040521,051300,1.2824,1.2825,1.2824,1.2825
USDCHF,20040521,051400,1.2825,1.2825,1.2825,1.2825
USDCHF,20040521,051500,1.2823,1.2825,1.2823,1.2825
USDCHF,20040521,051600,1.2825,1.2825,1.2825,1.2825
USDCHF,20040521,051700,1.2825,1.2825,1.2825,1.2825
USDCHF,20040521,051800,1.2825,1.2826,1.2825,1.2826
USDCHF,20040521,051900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040521,052000,1.2826,1.2826,1.2826,1.2826
USDCHF,20040521,052100,1.2826,1.2826,1.2825,1.2825
USDCHF,20040521,052200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040521,052300,1.2826,1.2826,1.2826,1.2826
USDCHF,20040521,052400,1.2826,1.2826,1.2825,1.2825
USDCHF,20040521,052500,1.2826,1.2826,1.2825,1.2825
USDCHF,20040521,052600,1.2825,1.2825,1.2825,1.2825
USDCHF,20040521,052700,1.2826,1.2826,1.2825,1.2825
USDCHF,20040521,052800,1.2826,1.2826,1.2825,1.2825
USDCHF,20040521,052900,1.2826,1.2826,1.2826,1.2826
USDCHF,20040521,053000,1.2826,1.2826,1.2826,1.2826
USDCHF,20040521,053100,1.2826,1.2826,1.2826,1.2826
USDCHF,20040521,053200,1.2826,1.2826,1.2826,1.2826
USDCHF,20040521,053300,1.2825,1.2825,1.2825,1.2825
USDCHF,20040521,053400,1.2826,1.2826,1.2826,1.2826
USDCHF,20040521,053500,1.2826,1.2826,1.2826,1.2826
USDCHF,20040521,053600,1.2827,1.2827,1.2826,1.2826
USDCHF,20040521,053700,1.2827,1.2828,1.2827,1.2827
USDCHF,20040521,053800,1.2827,1.2827,1.2827,1.2827
USDCHF,20040521,053900,1.2827,1.2827,1.2827,1.2827
USDCHF,20040521,054000,1.2827,1.2827,1.2827,1.2827
USDCHF,20040521,054100,1.2828,1.2828,1.2828,1.2828
USDCHF,20040521,054200,1.2828,1.2829,1.2828,1.2829
USDCHF,20040521,054300,1.2829,1.2829,1.2828,1.2828
USDCHF,20040521,054400,1.2828,1.2828,1.2828,1.2828
USDCHF,20040521,054500,1.2828,1.2828,1.2828,1.2828
USDCHF,20040521,054600,1.2829,1.2829,1.2829,1.2829
USDCHF,20040521,054700,1.2828,1.2828,1.2828,1.2828
USDCHF,20040521,054800,1.2828,1.2829,1.2828,1.2828
USDCHF,20040521,054900,1.2828,1.2828,1.2828,1.2828
USDCHF,20040521,055000,1.2828,1.2828,1.2828,1.2828
USDCHF,20040521,055100,1.2828,1.2828,1.2828,1.2828
USDCHF,20040521,055200,1.2828,1.2828,1.2828,1.2828
USDCHF,20040521,055300,1.2828,1.2828,1.2828,1.2828
USDCHF,20040521,055400,1.2828,1.2828,1.2828,1.2828
USDCHF,20040521,055500,1.2829,1.2829,1.2827,1.2827
USDCHF,20040521,055600,1.2826,1.2826,1.2825,1.2825
USDCHF,20040521,055700,1.2826,1.2826,1.2825,1.2825
USDCHF,20040521,055800,1.2826,1.2826,1.2825,1.2825
USDCHF,20040521,055900,1.2825,1.2825,1.2825,1.2825
USDCHF,20040521,060000,1.2825,1.2825,1.2825,1.2825
USDCHF,20040521,060200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040521,060300,1.2826,1.2826,1.2825,1.2825
USDCHF,20040521,060400,1.2825,1.2825,1.2825,1.2825
USDCHF,20040521,060500,1.2824,1.2824,1.2823,1.2823
USDCHF,20040521,060600,1.2824,1.2825,1.2824,1.2825
USDCHF,20040521,060700,1.2824,1.2824,1.2823,1.2823
USDCHF,20040521,060800,1.2823,1.2823,1.2823,1.2823
USDCHF,20040521,060900,1.2823,1.2823,1.2823,1.2823
USDCHF,20040521,061000,1.2823,1.2823,1.2821,1.2821
USDCHF,20040521,061100,1.2822,1.2822,1.2822,1.2822
USDCHF,20040521,061200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040521,061300,1.2821,1.2822,1.2821,1.2822
USDCHF,20040521,061400,1.2823,1.2823,1.2823,1.2823
USDCHF,20040521,061500,1.2823,1.2823,1.2823,1.2823
USDCHF,20040521,061600,1.2823,1.2823,1.2823,1.2823
USDCHF,20040521,061700,1.2823,1.2823,1.2823,1.2823
USDCHF,20040521,061800,1.2823,1.2823,1.2821,1.2821
USDCHF,20040521,061900,1.2820,1.2821,1.2819,1.2820
USDCHF,20040521,062000,1.2821,1.2821,1.2820,1.2820
USDCHF,20040521,062100,1.2820,1.2820,1.2820,1.2820
USDCHF,20040521,062200,1.2819,1.2819,1.2815,1.2815
USDCHF,20040521,062300,1.2814,1.2814,1.2813,1.2813
USDCHF,20040521,062400,1.2812,1.2812,1.2811,1.2811
USDCHF,20040521,062500,1.2810,1.2810,1.2808,1.2809
USDCHF,20040521,062600,1.2810,1.2814,1.2810,1.2812
USDCHF,20040521,062700,1.2812,1.2812,1.2812,1.2812
USDCHF,20040521,062800,1.2811,1.2811,1.2810,1.2811
USDCHF,20040521,062900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040521,063000,1.2810,1.2810,1.2809,1.2809
USDCHF,20040521,063100,1.2810,1.2811,1.2809,1.2809
USDCHF,20040521,063200,1.2810,1.2811,1.2810,1.2811
USDCHF,20040521,063300,1.2812,1.2812,1.2811,1.2812
USDCHF,20040521,063400,1.2813,1.2813,1.2812,1.2812
USDCHF,20040521,063500,1.2812,1.2812,1.2812,1.2812
USDCHF,20040521,063600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040521,063700,1.2811,1.2811,1.2809,1.2811
USDCHF,20040521,063800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040521,063900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040521,064000,1.2811,1.2813,1.2811,1.2813
USDCHF,20040521,064100,1.2814,1.2814,1.2813,1.2813
USDCHF,20040521,064200,1.2813,1.2813,1.2812,1.2812
USDCHF,20040521,064300,1.2812,1.2812,1.2810,1.2810
USDCHF,20040521,064400,1.2809,1.2810,1.2808,1.2809
USDCHF,20040521,064500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040521,064600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040521,064700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040521,064800,1.2808,1.2808,1.2804,1.2804
USDCHF,20040521,064900,1.2805,1.2807,1.2805,1.2807
USDCHF,20040521,065000,1.2808,1.2808,1.2806,1.2806
USDCHF,20040521,065100,1.2805,1.2807,1.2805,1.2807
USDCHF,20040521,065200,1.2808,1.2808,1.2807,1.2808
USDCHF,20040521,065300,1.2807,1.2807,1.2807,1.2807
USDCHF,20040521,065400,1.2807,1.2808,1.2807,1.2808
USDCHF,20040521,065500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040521,065600,1.2809,1.2809,1.2807,1.2807
USDCHF,20040521,065700,1.2806,1.2806,1.2803,1.2803
USDCHF,20040521,065800,1.2802,1.2802,1.2801,1.2801
USDCHF,20040521,065900,1.2802,1.2806,1.2801,1.2806
USDCHF,20040521,070000,1.2807,1.2813,1.2807,1.2811
USDCHF,20040521,070100,1.2809,1.2810,1.2807,1.2810
USDCHF,20040521,070200,1.2809,1.2810,1.2806,1.2806
USDCHF,20040521,070300,1.2807,1.2807,1.2804,1.2804
USDCHF,20040521,070500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040521,070600,1.2803,1.2803,1.2794,1.2794
USDCHF,20040521,070700,1.2793,1.2797,1.2793,1.2797
USDCHF,20040521,070800,1.2798,1.2801,1.2798,1.2801
USDCHF,20040521,070900,1.2800,1.2800,1.2797,1.2797
USDCHF,20040521,071000,1.2796,1.2796,1.2784,1.2786
USDCHF,20040521,071100,1.2784,1.2786,1.2783,1.2785
USDCHF,20040521,071200,1.2784,1.2788,1.2783,1.2787
USDCHF,20040521,071300,1.2788,1.2791,1.2788,1.2791
USDCHF,20040521,071400,1.2792,1.2796,1.2792,1.2796
USDCHF,20040521,071500,1.2795,1.2799,1.2795,1.2799
USDCHF,20040521,071600,1.2800,1.2800,1.2799,1.2799
USDCHF,20040521,071700,1.2800,1.2800,1.2799,1.2799
USDCHF,20040521,071800,1.2798,1.2798,1.2794,1.2795
USDCHF,20040521,071900,1.2796,1.2798,1.2796,1.2797
USDCHF,20040521,072000,1.2798,1.2801,1.2798,1.2801
USDCHF,20040521,072100,1.2800,1.2802,1.2800,1.2802
USDCHF,20040521,072200,1.2801,1.2801,1.2800,1.2801
USDCHF,20040521,072300,1.2802,1.2803,1.2802,1.2802
USDCHF,20040521,072400,1.2803,1.2804,1.2802,1.2803
USDCHF,20040521,072500,1.2802,1.2803,1.2802,1.2802
USDCHF,20040521,072600,1.2802,1.2802,1.2801,1.2801
USDCHF,20040521,072700,1.2800,1.2800,1.2800,1.2800
USDCHF,20040521,072800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040521,072900,1.2801,1.2801,1.2800,1.2800
USDCHF,20040521,073000,1.2801,1.2801,1.2800,1.2801
USDCHF,20040521,073100,1.2800,1.2800,1.2800,1.2800
USDCHF,20040521,073200,1.2800,1.2801,1.2800,1.2801
USDCHF,20040521,073300,1.2800,1.2800,1.2795,1.2795
USDCHF,20040521,073400,1.2794,1.2795,1.2794,1.2794
USDCHF,20040521,073500,1.2795,1.2797,1.2795,1.2797
USDCHF,20040521,073600,1.2798,1.2801,1.2798,1.2798
USDCHF,20040521,073700,1.2797,1.2797,1.2795,1.2795
USDCHF,20040521,073800,1.2796,1.2797,1.2796,1.2797
USDCHF,20040521,073900,1.2797,1.2797,1.2793,1.2793
USDCHF,20040521,074000,1.2791,1.2791,1.2789,1.2790
USDCHF,20040521,074100,1.2789,1.2790,1.2788,1.2788
USDCHF,20040521,074200,1.2788,1.2788,1.2788,1.2788
USDCHF,20040521,074300,1.2788,1.2788,1.2787,1.2787
USDCHF,20040521,074400,1.2786,1.2787,1.2786,1.2787
USDCHF,20040521,074500,1.2788,1.2794,1.2788,1.2793
USDCHF,20040521,074600,1.2794,1.2795,1.2794,1.2794
USDCHF,20040521,074700,1.2793,1.2793,1.2793,1.2793
USDCHF,20040521,074800,1.2792,1.2792,1.2788,1.2789
USDCHF,20040521,074900,1.2790,1.2793,1.2789,1.2793
USDCHF,20040521,075000,1.2792,1.2795,1.2792,1.2795
USDCHF,20040521,075200,1.2795,1.2800,1.2795,1.2800
USDCHF,20040521,075300,1.2801,1.2804,1.2801,1.2804
USDCHF,20040521,075400,1.2806,1.2807,1.2806,1.2807
USDCHF,20040521,075500,1.2806,1.2806,1.2802,1.2802
USDCHF,20040521,075600,1.2801,1.2802,1.2800,1.2800
USDCHF,20040521,075700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040521,075800,1.2800,1.2800,1.2798,1.2798
USDCHF,20040521,075900,1.2797,1.2797,1.2796,1.2797
USDCHF,20040521,080000,1.2796,1.2797,1.2795,1.2797
USDCHF,20040521,080100,1.2798,1.2799,1.2795,1.2795
USDCHF,20040521,080200,1.2794,1.2794,1.2794,1.2794
USDCHF,20040521,080300,1.2794,1.2794,1.2792,1.2792
USDCHF,20040521,080400,1.2791,1.2791,1.2790,1.2790
USDCHF,20040521,080500,1.2791,1.2793,1.2791,1.2793
USDCHF,20040521,080600,1.2792,1.2795,1.2792,1.2795
USDCHF,20040521,080700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040521,080800,1.2793,1.2794,1.2793,1.2794
USDCHF,20040521,080900,1.2795,1.2796,1.2794,1.2796
USDCHF,20040521,081000,1.2795,1.2795,1.2793,1.2793
USDCHF,20040521,081100,1.2792,1.2792,1.2788,1.2788
USDCHF,20040521,081200,1.2789,1.2789,1.2787,1.2787
USDCHF,20040521,081300,1.2788,1.2789,1.2788,1.2789
USDCHF,20040521,081400,1.2788,1.2788,1.2785,1.2785
USDCHF,20040521,081500,1.2784,1.2784,1.2782,1.2782
USDCHF,20040521,081600,1.2781,1.2785,1.2781,1.2785
USDCHF,20040521,081700,1.2786,1.2790,1.2786,1.2788
USDCHF,20040521,081800,1.2787,1.2787,1.2783,1.2783
USDCHF,20040521,081900,1.2782,1.2786,1.2781,1.2786
USDCHF,20040521,082000,1.2787,1.2795,1.2786,1.2794
USDCHF,20040521,082100,1.2795,1.2796,1.2795,1.2795
USDCHF,20040521,082200,1.2794,1.2794,1.2792,1.2792
USDCHF,20040521,082300,1.2792,1.2794,1.2792,1.2792
USDCHF,20040521,082400,1.2791,1.2791,1.2788,1.2789
USDCHF,20040521,082500,1.2790,1.2792,1.2790,1.2792
USDCHF,20040521,082600,1.2793,1.2798,1.2792,1.2797
USDCHF,20040521,082700,1.2798,1.2798,1.2797,1.2797
USDCHF,20040521,082800,1.2796,1.2797,1.2795,1.2795
USDCHF,20040521,082900,1.2794,1.2797,1.2794,1.2797
USDCHF,20040521,083000,1.2796,1.2797,1.2796,1.2797
USDCHF,20040521,083100,1.2797,1.2797,1.2795,1.2795
USDCHF,20040521,083200,1.2794,1.2794,1.2792,1.2792
USDCHF,20040521,083300,1.2792,1.2794,1.2792,1.2794
USDCHF,20040521,083400,1.2795,1.2797,1.2795,1.2797
USDCHF,20040521,083500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040521,083600,1.2796,1.2796,1.2795,1.2795
USDCHF,20040521,083700,1.2794,1.2794,1.2792,1.2792
USDCHF,20040521,083800,1.2791,1.2791,1.2788,1.2789
USDCHF,20040521,083900,1.2788,1.2788,1.2781,1.2781
USDCHF,20040521,084000,1.2782,1.2787,1.2782,1.2787
USDCHF,20040521,084100,1.2788,1.2790,1.2788,1.2788
USDCHF,20040521,084200,1.2788,1.2788,1.2787,1.2787
USDCHF,20040521,084300,1.2786,1.2786,1.2784,1.2784
USDCHF,20040521,084400,1.2783,1.2787,1.2783,1.2787
USDCHF,20040521,084500,1.2788,1.2795,1.2787,1.2795
USDCHF,20040521,084600,1.2796,1.2797,1.2796,1.2796
USDCHF,20040521,084700,1.2795,1.2795,1.2792,1.2794
USDCHF,20040521,084800,1.2795,1.2797,1.2794,1.2797
USDCHF,20040521,084900,1.2798,1.2800,1.2798,1.2800
USDCHF,20040521,085000,1.2801,1.2801,1.2799,1.2800
USDCHF,20040521,085100,1.2799,1.2799,1.2794,1.2794
USDCHF,20040521,085200,1.2793,1.2793,1.2790,1.2792
USDCHF,20040521,085300,1.2793,1.2793,1.2791,1.2791
USDCHF,20040521,085400,1.2790,1.2790,1.2785,1.2785
USDCHF,20040521,085500,1.2784,1.2785,1.2781,1.2781
USDCHF,20040521,085600,1.2780,1.2781,1.2778,1.2778
USDCHF,20040521,085700,1.2776,1.2781,1.2776,1.2781
USDCHF,20040521,085800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040521,085900,1.2782,1.2785,1.2782,1.2785
USDCHF,20040521,090000,1.2784,1.2784,1.2778,1.2779
USDCHF,20040521,090100,1.2780,1.2783,1.2780,1.2782
USDCHF,20040521,090200,1.2781,1.2781,1.2779,1.2779
USDCHF,20040521,090300,1.2780,1.2783,1.2780,1.2783
USDCHF,20040521,090400,1.2782,1.2782,1.2777,1.2778
USDCHF,20040521,090500,1.2779,1.2781,1.2778,1.2778
USDCHF,20040521,090600,1.2777,1.2777,1.2771,1.2774
USDCHF,20040521,090700,1.2775,1.2776,1.2775,1.2776
USDCHF,20040521,090800,1.2777,1.2781,1.2776,1.2781
USDCHF,20040521,090900,1.2780,1.2780,1.2778,1.2778
USDCHF,20040521,091000,1.2777,1.2779,1.2776,1.2779
USDCHF,20040521,091100,1.2780,1.2780,1.2779,1.2780
USDCHF,20040521,091200,1.2779,1.2780,1.2779,1.2779
USDCHF,20040521,091300,1.2780,1.2785,1.2780,1.2785
USDCHF,20040521,091400,1.2786,1.2786,1.2784,1.2785
USDCHF,20040521,091500,1.2784,1.2784,1.2780,1.2780
USDCHF,20040521,091600,1.2779,1.2779,1.2776,1.2776
USDCHF,20040521,091700,1.2775,1.2779,1.2774,1.2778
USDCHF,20040521,091800,1.2779,1.2779,1.2778,1.2778
USDCHF,20040521,091900,1.2777,1.2777,1.2770,1.2772
USDCHF,20040521,092000,1.2773,1.2776,1.2773,1.2775
USDCHF,20040521,092100,1.2776,1.2781,1.2775,1.2781
USDCHF,20040521,092200,1.2782,1.2784,1.2782,1.2783
USDCHF,20040521,092300,1.2782,1.2783,1.2782,1.2783
USDCHF,20040521,092400,1.2782,1.2784,1.2782,1.2783
USDCHF,20040521,092500,1.2782,1.2783,1.2781,1.2783
USDCHF,20040521,092600,1.2784,1.2785,1.2784,1.2785
USDCHF,20040521,092700,1.2785,1.2785,1.2784,1.2784
USDCHF,20040521,092800,1.2783,1.2783,1.2783,1.2783
USDCHF,20040521,092900,1.2783,1.2786,1.2783,1.2786
USDCHF,20040521,093000,1.2786,1.2787,1.2786,1.2787
USDCHF,20040521,093100,1.2788,1.2790,1.2787,1.2787
USDCHF,20040521,093200,1.2786,1.2787,1.2786,1.2787
USDCHF,20040521,093300,1.2786,1.2786,1.2783,1.2785
USDCHF,20040521,093400,1.2786,1.2786,1.2785,1.2786
USDCHF,20040521,093500,1.2785,1.2786,1.2785,1.2786
USDCHF,20040521,093600,1.2785,1.2785,1.2781,1.2781
USDCHF,20040521,093700,1.2780,1.2780,1.2779,1.2779
USDCHF,20040521,093800,1.2779,1.2782,1.2779,1.2782
USDCHF,20040521,093900,1.2783,1.2786,1.2783,1.2786
USDCHF,20040521,094000,1.2787,1.2790,1.2787,1.2789
USDCHF,20040521,094100,1.2788,1.2791,1.2788,1.2790
USDCHF,20040521,094200,1.2791,1.2791,1.2788,1.2788
USDCHF,20040521,094300,1.2787,1.2788,1.2787,1.2788
USDCHF,20040521,094400,1.2789,1.2789,1.2787,1.2788
USDCHF,20040521,094500,1.2789,1.2789,1.2789,1.2789
USDCHF,20040521,094600,1.2788,1.2788,1.2786,1.2788
USDCHF,20040521,094700,1.2789,1.2790,1.2789,1.2790
USDCHF,20040521,094800,1.2789,1.2789,1.2785,1.2786
USDCHF,20040521,094900,1.2785,1.2785,1.2785,1.2785
USDCHF,20040521,095000,1.2786,1.2786,1.2783,1.2783
USDCHF,20040521,095100,1.2782,1.2783,1.2776,1.2776
USDCHF,20040521,095200,1.2775,1.2775,1.2772,1.2774
USDCHF,20040521,095300,1.2773,1.2774,1.2772,1.2774
USDCHF,20040521,095400,1.2775,1.2776,1.2775,1.2775
USDCHF,20040521,095500,1.2776,1.2777,1.2776,1.2777
USDCHF,20040521,095600,1.2777,1.2779,1.2777,1.2777
USDCHF,20040521,095700,1.2778,1.2778,1.2777,1.2777
USDCHF,20040521,095800,1.2776,1.2776,1.2774,1.2774
USDCHF,20040521,095900,1.2775,1.2776,1.2775,1.2776
USDCHF,20040521,100000,1.2775,1.2777,1.2775,1.2776
USDCHF,20040521,100100,1.2777,1.2777,1.2772,1.2772
USDCHF,20040521,100200,1.2773,1.2773,1.2772,1.2772
USDCHF,20040521,100300,1.2773,1.2774,1.2773,1.2774
USDCHF,20040521,100400,1.2775,1.2776,1.2775,1.2776
USDCHF,20040521,100500,1.2777,1.2778,1.2776,1.2776
USDCHF,20040521,100600,1.2775,1.2777,1.2774,1.2777
USDCHF,20040521,100700,1.2778,1.2780,1.2778,1.2780
USDCHF,20040521,100800,1.2780,1.2780,1.2780,1.2780
USDCHF,20040521,100900,1.2780,1.2780,1.2779,1.2780
USDCHF,20040521,101000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040521,101100,1.2781,1.2781,1.2776,1.2777
USDCHF,20040521,101200,1.2776,1.2776,1.2774,1.2774
USDCHF,20040521,101300,1.2773,1.2773,1.2773,1.2773
USDCHF,20040521,101400,1.2774,1.2774,1.2771,1.2771
USDCHF,20040521,101500,1.2770,1.2771,1.2770,1.2771
USDCHF,20040521,101600,1.2772,1.2772,1.2772,1.2772
USDCHF,20040521,101700,1.2772,1.2772,1.2771,1.2771
USDCHF,20040521,101800,1.2770,1.2770,1.2768,1.2768
USDCHF,20040521,101900,1.2767,1.2770,1.2767,1.2770
USDCHF,20040521,102000,1.2769,1.2772,1.2769,1.2772
USDCHF,20040521,102100,1.2771,1.2771,1.2769,1.2769
USDCHF,20040521,102200,1.2770,1.2773,1.2770,1.2773
USDCHF,20040521,102300,1.2774,1.2777,1.2774,1.2777
USDCHF,20040521,102400,1.2776,1.2777,1.2776,1.2776
USDCHF,20040521,102500,1.2776,1.2777,1.2776,1.2777
USDCHF,20040521,102600,1.2776,1.2777,1.2776,1.2777
USDCHF,20040521,102700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040521,102800,1.2777,1.2777,1.2776,1.2777
USDCHF,20040521,102900,1.2776,1.2778,1.2776,1.2778
USDCHF,20040521,103000,1.2779,1.2779,1.2777,1.2777
USDCHF,20040521,103100,1.2778,1.2779,1.2778,1.2779
USDCHF,20040521,103200,1.2780,1.2781,1.2780,1.2781
USDCHF,20040521,103300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040521,103400,1.2781,1.2781,1.2780,1.2781
USDCHF,20040521,103500,1.2782,1.2783,1.2782,1.2783
USDCHF,20040521,103600,1.2784,1.2785,1.2784,1.2785
USDCHF,20040521,103700,1.2785,1.2786,1.2783,1.2783
USDCHF,20040521,103800,1.2784,1.2786,1.2784,1.2786
USDCHF,20040521,103900,1.2785,1.2786,1.2785,1.2786
USDCHF,20040521,104000,1.2786,1.2786,1.2784,1.2784
USDCHF,20040521,104100,1.2783,1.2784,1.2783,1.2784
USDCHF,20040521,104200,1.2785,1.2785,1.2783,1.2783
USDCHF,20040521,104300,1.2784,1.2785,1.2784,1.2785
USDCHF,20040521,104400,1.2784,1.2784,1.2781,1.2781
USDCHF,20040521,104500,1.2780,1.2781,1.2780,1.2781
USDCHF,20040521,104600,1.2780,1.2780,1.2778,1.2780
USDCHF,20040521,104700,1.2781,1.2781,1.2777,1.2777
USDCHF,20040521,104800,1.2778,1.2779,1.2777,1.2779
USDCHF,20040521,104900,1.2778,1.2779,1.2777,1.2777
USDCHF,20040521,105000,1.2778,1.2779,1.2778,1.2779
USDCHF,20040521,105100,1.2780,1.2782,1.2780,1.2780
USDCHF,20040521,105200,1.2779,1.2780,1.2779,1.2780
USDCHF,20040521,105300,1.2781,1.2781,1.2780,1.2781
USDCHF,20040521,105400,1.2780,1.2782,1.2780,1.2782
USDCHF,20040521,105500,1.2781,1.2782,1.2780,1.2780
USDCHF,20040521,105600,1.2781,1.2781,1.2779,1.2779
USDCHF,20040521,105700,1.2778,1.2778,1.2777,1.2778
USDCHF,20040521,105800,1.2777,1.2777,1.2771,1.2771
USDCHF,20040521,105900,1.2772,1.2772,1.2771,1.2771
USDCHF,20040521,110000,1.2772,1.2772,1.2764,1.2764
USDCHF,20040521,110100,1.2765,1.2765,1.2757,1.2758
USDCHF,20040521,110200,1.2757,1.2758,1.2743,1.2743
USDCHF,20040521,110300,1.2742,1.2742,1.2740,1.2742
USDCHF,20040521,110400,1.2741,1.2744,1.2741,1.2744
USDCHF,20040521,110500,1.2743,1.2744,1.2743,1.2744
USDCHF,20040521,110600,1.2745,1.2746,1.2745,1.2746
USDCHF,20040521,110700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040521,110800,1.2745,1.2745,1.2741,1.2741
USDCHF,20040521,110900,1.2740,1.2741,1.2732,1.2733
USDCHF,20040521,111000,1.2731,1.2732,1.2725,1.2728
USDCHF,20040521,111100,1.2730,1.2732,1.2730,1.2731
USDCHF,20040521,111200,1.2730,1.2730,1.2725,1.2725
USDCHF,20040521,111300,1.2724,1.2725,1.2718,1.2720
USDCHF,20040521,111400,1.2719,1.2728,1.2719,1.2725
USDCHF,20040521,111500,1.2726,1.2728,1.2726,1.2727
USDCHF,20040521,111600,1.2726,1.2732,1.2726,1.2732
USDCHF,20040521,111700,1.2734,1.2735,1.2734,1.2735
USDCHF,20040521,111800,1.2734,1.2737,1.2734,1.2737
USDCHF,20040521,111900,1.2736,1.2737,1.2736,1.2737
USDCHF,20040521,112000,1.2738,1.2739,1.2737,1.2737
USDCHF,20040521,112100,1.2737,1.2737,1.2735,1.2735
USDCHF,20040521,112200,1.2736,1.2736,1.2736,1.2736
USDCHF,20040521,112300,1.2737,1.2737,1.2737,1.2737
USDCHF,20040521,112400,1.2737,1.2739,1.2737,1.2739
USDCHF,20040521,112500,1.2738,1.2742,1.2737,1.2741
USDCHF,20040521,112600,1.2740,1.2743,1.2739,1.2741
USDCHF,20040521,112700,1.2742,1.2744,1.2742,1.2742
USDCHF,20040521,112800,1.2742,1.2743,1.2742,1.2742
USDCHF,20040521,112900,1.2743,1.2743,1.2740,1.2743
USDCHF,20040521,113000,1.2742,1.2742,1.2741,1.2742
USDCHF,20040521,113100,1.2743,1.2743,1.2742,1.2742
USDCHF,20040521,113200,1.2741,1.2741,1.2739,1.2740
USDCHF,20040521,113300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040521,113400,1.2739,1.2739,1.2737,1.2738
USDCHF,20040521,113500,1.2739,1.2744,1.2739,1.2744
USDCHF,20040521,113600,1.2745,1.2747,1.2745,1.2747
USDCHF,20040521,113700,1.2748,1.2748,1.2746,1.2746
USDCHF,20040521,113800,1.2746,1.2746,1.2745,1.2745
USDCHF,20040521,113900,1.2744,1.2746,1.2744,1.2746
USDCHF,20040521,114000,1.2746,1.2746,1.2746,1.2746
USDCHF,20040521,114100,1.2747,1.2748,1.2747,1.2747
USDCHF,20040521,114200,1.2748,1.2748,1.2744,1.2745
USDCHF,20040521,114300,1.2744,1.2746,1.2744,1.2745
USDCHF,20040521,114400,1.2744,1.2744,1.2743,1.2743
USDCHF,20040521,114500,1.2743,1.2745,1.2743,1.2745
USDCHF,20040521,114600,1.2744,1.2744,1.2742,1.2742
USDCHF,20040521,114700,1.2743,1.2743,1.2741,1.2741
USDCHF,20040521,114800,1.2742,1.2745,1.2742,1.2745
USDCHF,20040521,114900,1.2744,1.2744,1.2743,1.2743
USDCHF,20040521,115000,1.2744,1.2744,1.2741,1.2741
USDCHF,20040521,115100,1.2741,1.2741,1.2741,1.2741
USDCHF,20040521,115200,1.2740,1.2741,1.2740,1.2741
USDCHF,20040521,115300,1.2740,1.2740,1.2739,1.2740
USDCHF,20040521,115400,1.2741,1.2744,1.2741,1.2744
USDCHF,20040521,115500,1.2745,1.2745,1.2740,1.2740
USDCHF,20040521,115600,1.2741,1.2743,1.2740,1.2743
USDCHF,20040521,115700,1.2743,1.2743,1.2742,1.2743
USDCHF,20040521,115800,1.2742,1.2743,1.2741,1.2743
USDCHF,20040521,115900,1.2744,1.2747,1.2744,1.2747
USDCHF,20040521,120000,1.2748,1.2748,1.2746,1.2747
USDCHF,20040521,120100,1.2748,1.2748,1.2747,1.2747
USDCHF,20040521,120200,1.2748,1.2748,1.2746,1.2746
USDCHF,20040521,120300,1.2747,1.2751,1.2747,1.2751
USDCHF,20040521,120400,1.2750,1.2750,1.2749,1.2750
USDCHF,20040521,120500,1.2750,1.2750,1.2749,1.2750
USDCHF,20040521,120600,1.2751,1.2751,1.2749,1.2749
USDCHF,20040521,120700,1.2750,1.2751,1.2750,1.2751
USDCHF,20040521,120800,1.2750,1.2751,1.2749,1.2749
USDCHF,20040521,120900,1.2750,1.2753,1.2749,1.2753
USDCHF,20040521,121000,1.2754,1.2754,1.2753,1.2754
USDCHF,20040521,121100,1.2753,1.2757,1.2753,1.2757
USDCHF,20040521,121200,1.2756,1.2756,1.2755,1.2755
USDCHF,20040521,121300,1.2756,1.2756,1.2755,1.2756
USDCHF,20040521,121400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040521,121500,1.2755,1.2756,1.2755,1.2756
USDCHF,20040521,121600,1.2756,1.2756,1.2756,1.2756
USDCHF,20040521,121700,1.2757,1.2757,1.2756,1.2757
USDCHF,20040521,121800,1.2756,1.2757,1.2756,1.2757
USDCHF,20040521,121900,1.2756,1.2756,1.2753,1.2753
USDCHF,20040521,122000,1.2753,1.2753,1.2752,1.2752
USDCHF,20040521,122100,1.2751,1.2751,1.2749,1.2749
USDCHF,20040521,122200,1.2748,1.2749,1.2748,1.2749
USDCHF,20040521,122300,1.2749,1.2750,1.2749,1.2749
USDCHF,20040521,122400,1.2748,1.2750,1.2748,1.2750
USDCHF,20040521,122500,1.2751,1.2752,1.2751,1.2751
USDCHF,20040521,122600,1.2752,1.2754,1.2752,1.2753
USDCHF,20040521,122700,1.2752,1.2752,1.2751,1.2751
USDCHF,20040521,122800,1.2750,1.2750,1.2748,1.2748
USDCHF,20040521,122900,1.2749,1.2751,1.2749,1.2751
USDCHF,20040521,123000,1.2750,1.2750,1.2749,1.2749
USDCHF,20040521,123100,1.2748,1.2753,1.2747,1.2753
USDCHF,20040521,123200,1.2752,1.2752,1.2751,1.2751
USDCHF,20040521,123300,1.2750,1.2751,1.2750,1.2751
USDCHF,20040521,123400,1.2750,1.2754,1.2750,1.2753
USDCHF,20040521,123500,1.2752,1.2752,1.2750,1.2750
USDCHF,20040521,123600,1.2749,1.2749,1.2749,1.2749
USDCHF,20040521,123700,1.2748,1.2750,1.2748,1.2750
USDCHF,20040521,123800,1.2751,1.2751,1.2750,1.2750
USDCHF,20040521,123900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040521,124000,1.2752,1.2754,1.2752,1.2752
USDCHF,20040521,124100,1.2751,1.2752,1.2751,1.2751
USDCHF,20040521,124200,1.2750,1.2751,1.2750,1.2751
USDCHF,20040521,124300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040521,124400,1.2752,1.2753,1.2751,1.2751
USDCHF,20040521,124500,1.2752,1.2752,1.2752,1.2752
USDCHF,20040521,124600,1.2753,1.2753,1.2752,1.2753
USDCHF,20040521,124700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040521,124800,1.2752,1.2752,1.2751,1.2751
USDCHF,20040521,124900,1.2750,1.2750,1.2749,1.2749
USDCHF,20040521,125000,1.2748,1.2748,1.2744,1.2744
USDCHF,20040521,125100,1.2743,1.2743,1.2740,1.2741
USDCHF,20040521,125200,1.2740,1.2742,1.2740,1.2741
USDCHF,20040521,125300,1.2742,1.2742,1.2742,1.2742
USDCHF,20040521,125400,1.2741,1.2741,1.2739,1.2739
USDCHF,20040521,125500,1.2740,1.2740,1.2737,1.2737
USDCHF,20040521,125600,1.2738,1.2741,1.2738,1.2741
USDCHF,20040521,125700,1.2742,1.2744,1.2742,1.2744
USDCHF,20040521,125800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040521,125900,1.2742,1.2742,1.2739,1.2740
USDCHF,20040521,130000,1.2741,1.2744,1.2741,1.2742
USDCHF,20040521,130100,1.2740,1.2740,1.2739,1.2739
USDCHF,20040521,130200,1.2738,1.2739,1.2738,1.2739
USDCHF,20040521,130300,1.2740,1.2740,1.2739,1.2740
USDCHF,20040521,130400,1.2740,1.2740,1.2740,1.2740
USDCHF,20040521,130500,1.2739,1.2739,1.2739,1.2739
USDCHF,20040521,130600,1.2740,1.2740,1.2739,1.2739
USDCHF,20040521,130700,1.2739,1.2739,1.2739,1.2739
USDCHF,20040521,130800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040521,130900,1.2740,1.2740,1.2739,1.2739
USDCHF,20040521,131000,1.2740,1.2740,1.2739,1.2739
USDCHF,20040521,131100,1.2738,1.2739,1.2738,1.2738
USDCHF,20040521,131200,1.2737,1.2739,1.2737,1.2737
USDCHF,20040521,131300,1.2738,1.2740,1.2737,1.2739
USDCHF,20040521,131400,1.2740,1.2741,1.2740,1.2741
USDCHF,20040521,131500,1.2740,1.2742,1.2740,1.2742
USDCHF,20040521,131600,1.2741,1.2741,1.2740,1.2740
USDCHF,20040521,131700,1.2741,1.2742,1.2741,1.2742
USDCHF,20040521,131800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040521,131900,1.2744,1.2744,1.2743,1.2743
USDCHF,20040521,132000,1.2744,1.2744,1.2743,1.2744
USDCHF,20040521,132100,1.2743,1.2746,1.2743,1.2746
USDCHF,20040521,132200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040521,132300,1.2747,1.2747,1.2746,1.2747
USDCHF,20040521,132400,1.2746,1.2750,1.2746,1.2750
USDCHF,20040521,132500,1.2749,1.2750,1.2749,1.2750
USDCHF,20040521,132600,1.2749,1.2750,1.2749,1.2750
USDCHF,20040521,132700,1.2749,1.2751,1.2749,1.2751
USDCHF,20040521,132800,1.2752,1.2753,1.2750,1.2751
USDCHF,20040521,132900,1.2750,1.2752,1.2750,1.2751
USDCHF,20040521,133000,1.2752,1.2753,1.2752,1.2753
USDCHF,20040521,133100,1.2754,1.2755,1.2754,1.2755
USDCHF,20040521,133200,1.2754,1.2756,1.2754,1.2756
USDCHF,20040521,133300,1.2757,1.2758,1.2757,1.2758
USDCHF,20040521,133400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040521,133500,1.2757,1.2757,1.2755,1.2755
USDCHF,20040521,133600,1.2754,1.2756,1.2754,1.2756
USDCHF,20040521,133700,1.2755,1.2755,1.2745,1.2745
USDCHF,20040521,133800,1.2746,1.2746,1.2744,1.2744
USDCHF,20040521,133900,1.2743,1.2745,1.2743,1.2745
USDCHF,20040521,134000,1.2746,1.2746,1.2744,1.2744
USDCHF,20040521,134100,1.2745,1.2745,1.2743,1.2743
USDCHF,20040521,134200,1.2743,1.2743,1.2743,1.2743
USDCHF,20040521,134300,1.2742,1.2743,1.2742,1.2742
USDCHF,20040521,134400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040521,134500,1.2743,1.2745,1.2743,1.2744
USDCHF,20040521,134600,1.2745,1.2746,1.2744,1.2744
USDCHF,20040521,134700,1.2743,1.2743,1.2743,1.2743
USDCHF,20040521,134800,1.2744,1.2744,1.2743,1.2743
USDCHF,20040521,134900,1.2744,1.2744,1.2742,1.2743
USDCHF,20040521,135000,1.2742,1.2743,1.2741,1.2743
USDCHF,20040521,135100,1.2744,1.2745,1.2744,1.2744
USDCHF,20040521,135200,1.2745,1.2745,1.2744,1.2745
USDCHF,20040521,135300,1.2745,1.2746,1.2745,1.2746
USDCHF,20040521,135400,1.2747,1.2751,1.2746,1.2750
USDCHF,20040521,135500,1.2751,1.2751,1.2750,1.2751
USDCHF,20040521,135600,1.2750,1.2752,1.2750,1.2752
USDCHF,20040521,135700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040521,135800,1.2753,1.2753,1.2751,1.2751
USDCHF,20040521,135900,1.2751,1.2751,1.2750,1.2751
USDCHF,20040521,140000,1.2752,1.2753,1.2752,1.2753
USDCHF,20040521,140100,1.2754,1.2754,1.2753,1.2753
USDCHF,20040521,140200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040521,140300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040521,140400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040521,140500,1.2751,1.2752,1.2751,1.2752
USDCHF,20040521,140600,1.2753,1.2753,1.2752,1.2753
USDCHF,20040521,140700,1.2752,1.2753,1.2752,1.2753
USDCHF,20040521,140800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040521,140900,1.2752,1.2752,1.2751,1.2752
USDCHF,20040521,141000,1.2753,1.2754,1.2753,1.2753
USDCHF,20040521,141100,1.2754,1.2756,1.2754,1.2756
USDCHF,20040521,141200,1.2757,1.2769,1.2757,1.2768
USDCHF,20040521,141300,1.2769,1.2774,1.2769,1.2773
USDCHF,20040521,141400,1.2771,1.2774,1.2771,1.2774
USDCHF,20040521,141500,1.2773,1.2775,1.2770,1.2775
USDCHF,20040521,141600,1.2776,1.2777,1.2776,1.2776
USDCHF,20040521,141700,1.2775,1.2776,1.2772,1.2772
USDCHF,20040521,141800,1.2773,1.2774,1.2772,1.2772
USDCHF,20040521,141900,1.2771,1.2771,1.2769,1.2769
USDCHF,20040521,142000,1.2770,1.2771,1.2770,1.2771
USDCHF,20040521,142100,1.2772,1.2772,1.2768,1.2768
USDCHF,20040521,142200,1.2767,1.2768,1.2762,1.2762
USDCHF,20040521,142300,1.2763,1.2763,1.2760,1.2760
USDCHF,20040521,142400,1.2759,1.2759,1.2758,1.2759
USDCHF,20040521,142500,1.2758,1.2759,1.2758,1.2758
USDCHF,20040521,142600,1.2757,1.2757,1.2750,1.2750
USDCHF,20040521,142700,1.2751,1.2753,1.2751,1.2753
USDCHF,20040521,142800,1.2754,1.2755,1.2753,1.2755
USDCHF,20040521,142900,1.2754,1.2754,1.2751,1.2752
USDCHF,20040521,143000,1.2753,1.2755,1.2753,1.2755
USDCHF,20040521,143100,1.2755,1.2757,1.2755,1.2757
USDCHF,20040521,143200,1.2758,1.2759,1.2758,1.2758
USDCHF,20040521,143300,1.2757,1.2757,1.2756,1.2756
USDCHF,20040521,143400,1.2756,1.2757,1.2756,1.2757
USDCHF,20040521,143500,1.2758,1.2760,1.2758,1.2758
USDCHF,20040521,143600,1.2757,1.2757,1.2756,1.2757
USDCHF,20040521,143700,1.2758,1.2759,1.2758,1.2758
USDCHF,20040521,143800,1.2759,1.2762,1.2759,1.2762
USDCHF,20040521,143900,1.2763,1.2765,1.2763,1.2764
USDCHF,20040521,144000,1.2765,1.2765,1.2764,1.2764
USDCHF,20040521,144100,1.2765,1.2766,1.2765,1.2765
USDCHF,20040521,144200,1.2764,1.2764,1.2761,1.2761
USDCHF,20040521,144300,1.2762,1.2762,1.2760,1.2760
USDCHF,20040521,144400,1.2761,1.2761,1.2760,1.2760
USDCHF,20040521,144500,1.2759,1.2760,1.2758,1.2760
USDCHF,20040521,144600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040521,144700,1.2761,1.2763,1.2760,1.2763
USDCHF,20040521,144800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040521,144900,1.2763,1.2763,1.2759,1.2759
USDCHF,20040521,145000,1.2760,1.2764,1.2760,1.2764
USDCHF,20040521,145100,1.2763,1.2763,1.2763,1.2763
USDCHF,20040521,145200,1.2762,1.2762,1.2760,1.2760
USDCHF,20040521,145300,1.2761,1.2763,1.2761,1.2763
USDCHF,20040521,145400,1.2762,1.2762,1.2760,1.2761
USDCHF,20040521,145500,1.2760,1.2760,1.2758,1.2758
USDCHF,20040521,145600,1.2757,1.2757,1.2754,1.2754
USDCHF,20040521,145700,1.2753,1.2753,1.2748,1.2748
USDCHF,20040521,145800,1.2746,1.2746,1.2738,1.2738
USDCHF,20040521,145900,1.2737,1.2738,1.2736,1.2736
USDCHF,20040521,150000,1.2737,1.2737,1.2726,1.2726
USDCHF,20040521,150100,1.2725,1.2725,1.2722,1.2722
USDCHF,20040521,150200,1.2723,1.2726,1.2722,1.2726
USDCHF,20040521,150300,1.2725,1.2725,1.2721,1.2722
USDCHF,20040521,150400,1.2721,1.2726,1.2721,1.2725
USDCHF,20040521,150500,1.2726,1.2729,1.2726,1.2728
USDCHF,20040521,150600,1.2727,1.2729,1.2727,1.2729
USDCHF,20040521,150700,1.2730,1.2734,1.2730,1.2734
USDCHF,20040521,150800,1.2733,1.2734,1.2732,1.2732
USDCHF,20040521,150900,1.2731,1.2732,1.2730,1.2730
USDCHF,20040521,151000,1.2731,1.2732,1.2728,1.2728
USDCHF,20040521,151100,1.2729,1.2732,1.2729,1.2732
USDCHF,20040521,151200,1.2733,1.2734,1.2732,1.2734
USDCHF,20040521,151300,1.2733,1.2737,1.2733,1.2737
USDCHF,20040521,151400,1.2738,1.2738,1.2737,1.2737
USDCHF,20040521,151500,1.2736,1.2736,1.2735,1.2735
USDCHF,20040521,151600,1.2736,1.2736,1.2736,1.2736
USDCHF,20040521,151700,1.2735,1.2738,1.2733,1.2738
USDCHF,20040521,151800,1.2739,1.2739,1.2736,1.2736
USDCHF,20040521,151900,1.2737,1.2739,1.2737,1.2738
USDCHF,20040521,152000,1.2739,1.2740,1.2738,1.2740
USDCHF,20040521,152100,1.2741,1.2742,1.2740,1.2742
USDCHF,20040521,152200,1.2743,1.2743,1.2741,1.2741
USDCHF,20040521,152300,1.2742,1.2742,1.2742,1.2742
USDCHF,20040521,152400,1.2743,1.2743,1.2742,1.2742
USDCHF,20040521,152500,1.2741,1.2741,1.2739,1.2739
USDCHF,20040521,152600,1.2740,1.2740,1.2738,1.2738
USDCHF,20040521,152700,1.2737,1.2737,1.2737,1.2737
USDCHF,20040521,152800,1.2737,1.2739,1.2737,1.2739
USDCHF,20040521,152900,1.2739,1.2740,1.2739,1.2740
USDCHF,20040521,153000,1.2741,1.2741,1.2740,1.2741
USDCHF,20040521,153100,1.2742,1.2742,1.2740,1.2740
USDCHF,20040521,153200,1.2741,1.2741,1.2739,1.2739
USDCHF,20040521,153300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040521,153400,1.2738,1.2739,1.2738,1.2739
USDCHF,20040521,153500,1.2740,1.2747,1.2740,1.2747
USDCHF,20040521,153600,1.2748,1.2749,1.2748,1.2749
USDCHF,20040521,153700,1.2749,1.2750,1.2747,1.2747
USDCHF,20040521,153800,1.2748,1.2753,1.2748,1.2752
USDCHF,20040521,153900,1.2751,1.2752,1.2750,1.2751
USDCHF,20040521,154000,1.2752,1.2752,1.2748,1.2750
USDCHF,20040521,154100,1.2751,1.2756,1.2751,1.2756
USDCHF,20040521,154200,1.2757,1.2758,1.2757,1.2758
USDCHF,20040521,154300,1.2759,1.2760,1.2758,1.2759
USDCHF,20040521,154400,1.2758,1.2758,1.2757,1.2758
USDCHF,20040521,154500,1.2758,1.2759,1.2755,1.2755
USDCHF,20040521,154600,1.2756,1.2765,1.2756,1.2765
USDCHF,20040521,154700,1.2766,1.2768,1.2765,1.2766
USDCHF,20040521,154800,1.2765,1.2765,1.2763,1.2763
USDCHF,20040521,154900,1.2762,1.2762,1.2761,1.2762
USDCHF,20040521,155000,1.2763,1.2768,1.2763,1.2767
USDCHF,20040521,155100,1.2766,1.2766,1.2765,1.2766
USDCHF,20040521,155200,1.2767,1.2767,1.2765,1.2765
USDCHF,20040521,155300,1.2764,1.2766,1.2764,1.2764
USDCHF,20040521,155400,1.2763,1.2764,1.2763,1.2764
USDCHF,20040521,155500,1.2764,1.2764,1.2763,1.2764
USDCHF,20040521,155600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040521,155700,1.2766,1.2767,1.2765,1.2765
USDCHF,20040521,155800,1.2764,1.2764,1.2762,1.2762
USDCHF,20040521,155900,1.2763,1.2764,1.2763,1.2764
USDCHF,20040521,160000,1.2763,1.2763,1.2762,1.2762
USDCHF,20040521,160100,1.2761,1.2762,1.2761,1.2762
USDCHF,20040521,160200,1.2763,1.2765,1.2762,1.2764
USDCHF,20040521,160300,1.2763,1.2764,1.2762,1.2762
USDCHF,20040521,160400,1.2761,1.2761,1.2760,1.2760
USDCHF,20040521,160500,1.2761,1.2762,1.2761,1.2762
USDCHF,20040521,160600,1.2761,1.2761,1.2760,1.2760
USDCHF,20040521,160700,1.2759,1.2759,1.2755,1.2755
USDCHF,20040521,160800,1.2754,1.2754,1.2753,1.2753
USDCHF,20040521,160900,1.2752,1.2752,1.2750,1.2750
USDCHF,20040521,161000,1.2751,1.2754,1.2751,1.2754
USDCHF,20040521,161100,1.2753,1.2753,1.2752,1.2752
USDCHF,20040521,161200,1.2752,1.2756,1.2752,1.2756
USDCHF,20040521,161300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040521,161400,1.2756,1.2756,1.2755,1.2755
USDCHF,20040521,161500,1.2756,1.2766,1.2756,1.2766
USDCHF,20040521,161600,1.2765,1.2775,1.2765,1.2775
USDCHF,20040521,161700,1.2776,1.2776,1.2773,1.2773
USDCHF,20040521,161800,1.2774,1.2776,1.2774,1.2776
USDCHF,20040521,161900,1.2775,1.2777,1.2773,1.2777
USDCHF,20040521,162000,1.2778,1.2778,1.2772,1.2772
USDCHF,20040521,162100,1.2771,1.2771,1.2767,1.2767
USDCHF,20040521,162200,1.2768,1.2770,1.2768,1.2770
USDCHF,20040521,162300,1.2771,1.2771,1.2770,1.2770
USDCHF,20040521,162400,1.2771,1.2771,1.2770,1.2770
USDCHF,20040521,162500,1.2771,1.2773,1.2771,1.2772
USDCHF,20040521,162600,1.2773,1.2773,1.2772,1.2772
USDCHF,20040521,162700,1.2773,1.2773,1.2772,1.2772
USDCHF,20040521,162800,1.2771,1.2771,1.2770,1.2770
USDCHF,20040521,162900,1.2769,1.2770,1.2768,1.2769
USDCHF,20040521,163000,1.2768,1.2770,1.2767,1.2770
USDCHF,20040521,163100,1.2769,1.2771,1.2769,1.2771
USDCHF,20040521,163200,1.2772,1.2772,1.2770,1.2771
USDCHF,20040521,163300,1.2770,1.2770,1.2769,1.2769
USDCHF,20040521,163400,1.2768,1.2770,1.2768,1.2770
USDCHF,20040521,163500,1.2769,1.2769,1.2768,1.2769
USDCHF,20040521,163600,1.2768,1.2769,1.2767,1.2769
USDCHF,20040521,163700,1.2770,1.2772,1.2770,1.2772
USDCHF,20040521,163800,1.2773,1.2774,1.2773,1.2774
USDCHF,20040521,163900,1.2773,1.2774,1.2769,1.2770
USDCHF,20040521,164000,1.2769,1.2770,1.2767,1.2768
USDCHF,20040521,164100,1.2767,1.2769,1.2767,1.2769
USDCHF,20040521,164200,1.2770,1.2771,1.2769,1.2769
USDCHF,20040521,164300,1.2770,1.2770,1.2766,1.2766
USDCHF,20040521,164400,1.2767,1.2767,1.2767,1.2767
USDCHF,20040521,164500,1.2767,1.2767,1.2766,1.2766
USDCHF,20040521,164600,1.2767,1.2769,1.2767,1.2769
USDCHF,20040521,164700,1.2768,1.2768,1.2767,1.2768
USDCHF,20040521,164800,1.2769,1.2771,1.2769,1.2771
USDCHF,20040521,164900,1.2772,1.2774,1.2772,1.2772
USDCHF,20040521,165000,1.2773,1.2773,1.2771,1.2771
USDCHF,20040521,165100,1.2770,1.2770,1.2767,1.2767
USDCHF,20040521,165200,1.2766,1.2767,1.2766,1.2767
USDCHF,20040521,165300,1.2768,1.2770,1.2767,1.2770
USDCHF,20040521,165400,1.2771,1.2771,1.2769,1.2769
USDCHF,20040521,165500,1.2768,1.2772,1.2768,1.2772
USDCHF,20040521,165600,1.2773,1.2774,1.2773,1.2774
USDCHF,20040521,165700,1.2775,1.2778,1.2775,1.2778
USDCHF,20040521,165800,1.2779,1.2779,1.2778,1.2779
USDCHF,20040521,165900,1.2780,1.2781,1.2778,1.2778
USDCHF,20040521,170000,1.2777,1.2777,1.2773,1.2774
USDCHF,20040521,170100,1.2775,1.2776,1.2774,1.2774
USDCHF,20040521,170200,1.2775,1.2783,1.2775,1.2783
USDCHF,20040521,170300,1.2782,1.2785,1.2782,1.2784
USDCHF,20040521,170400,1.2783,1.2786,1.2783,1.2783
USDCHF,20040521,170500,1.2784,1.2786,1.2784,1.2784
USDCHF,20040521,170600,1.2783,1.2783,1.2778,1.2778
USDCHF,20040521,170700,1.2777,1.2779,1.2776,1.2779
USDCHF,20040521,170800,1.2780,1.2781,1.2780,1.2781
USDCHF,20040521,170900,1.2782,1.2785,1.2782,1.2785
USDCHF,20040521,171000,1.2784,1.2784,1.2781,1.2781
USDCHF,20040521,171100,1.2780,1.2780,1.2776,1.2776
USDCHF,20040521,171200,1.2775,1.2775,1.2770,1.2773
USDCHF,20040521,171300,1.2772,1.2775,1.2771,1.2775
USDCHF,20040521,171400,1.2776,1.2778,1.2776,1.2778
USDCHF,20040521,171500,1.2777,1.2779,1.2777,1.2778
USDCHF,20040521,171600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040521,171700,1.2778,1.2778,1.2776,1.2777
USDCHF,20040521,171800,1.2778,1.2780,1.2778,1.2778
USDCHF,20040521,171900,1.2777,1.2777,1.2776,1.2776
USDCHF,20040521,172000,1.2775,1.2776,1.2774,1.2776
USDCHF,20040521,172100,1.2775,1.2775,1.2771,1.2771
USDCHF,20040521,172200,1.2770,1.2772,1.2770,1.2772
USDCHF,20040521,172300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040521,172400,1.2771,1.2771,1.2770,1.2771
USDCHF,20040521,172500,1.2772,1.2774,1.2772,1.2774
USDCHF,20040521,172600,1.2775,1.2776,1.2774,1.2776
USDCHF,20040521,172700,1.2775,1.2776,1.2774,1.2776
USDCHF,20040521,172800,1.2777,1.2779,1.2777,1.2779
USDCHF,20040521,172900,1.2778,1.2779,1.2778,1.2779
USDCHF,20040521,173000,1.2780,1.2781,1.2780,1.2780
USDCHF,20040521,173100,1.2779,1.2779,1.2778,1.2778
USDCHF,20040521,173200,1.2777,1.2781,1.2776,1.2781
USDCHF,20040521,173300,1.2783,1.2786,1.2783,1.2786
USDCHF,20040521,173400,1.2785,1.2786,1.2783,1.2783
USDCHF,20040521,173500,1.2783,1.2784,1.2783,1.2784
USDCHF,20040521,173600,1.2783,1.2783,1.2782,1.2783
USDCHF,20040521,173700,1.2782,1.2783,1.2782,1.2783
USDCHF,20040521,173800,1.2784,1.2785,1.2783,1.2784
USDCHF,20040521,173900,1.2783,1.2783,1.2781,1.2781
USDCHF,20040521,174000,1.2782,1.2782,1.2781,1.2781
USDCHF,20040521,174100,1.2780,1.2781,1.2780,1.2781
USDCHF,20040521,174200,1.2780,1.2780,1.2779,1.2780
USDCHF,20040521,174300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040521,174400,1.2782,1.2783,1.2781,1.2783
USDCHF,20040521,174500,1.2783,1.2784,1.2783,1.2784
USDCHF,20040521,174600,1.2784,1.2784,1.2784,1.2784
USDCHF,20040521,174700,1.2785,1.2787,1.2784,1.2787
USDCHF,20040521,174800,1.2786,1.2788,1.2786,1.2788
USDCHF,20040521,174900,1.2789,1.2794,1.2789,1.2794
USDCHF,20040521,175000,1.2793,1.2793,1.2790,1.2792
USDCHF,20040521,175100,1.2793,1.2793,1.2788,1.2790
USDCHF,20040521,175200,1.2791,1.2793,1.2791,1.2792
USDCHF,20040521,175300,1.2793,1.2795,1.2793,1.2794
USDCHF,20040521,175400,1.2793,1.2794,1.2793,1.2794
USDCHF,20040521,175500,1.2793,1.2793,1.2790,1.2792
USDCHF,20040521,175600,1.2793,1.2793,1.2792,1.2792
USDCHF,20040521,175700,1.2791,1.2792,1.2791,1.2792
USDCHF,20040521,175800,1.2791,1.2791,1.2786,1.2786
USDCHF,20040521,175900,1.2787,1.2788,1.2787,1.2788
USDCHF,20040521,180000,1.2788,1.2792,1.2788,1.2792
USDCHF,20040521,180100,1.2793,1.2794,1.2793,1.2794
USDCHF,20040521,180200,1.2795,1.2801,1.2795,1.2799
USDCHF,20040521,180300,1.2800,1.2800,1.2797,1.2800
USDCHF,20040521,180400,1.2801,1.2802,1.2800,1.2802
USDCHF,20040521,180500,1.2801,1.2801,1.2797,1.2797
USDCHF,20040521,180600,1.2796,1.2797,1.2792,1.2794
USDCHF,20040521,180700,1.2795,1.2795,1.2794,1.2795
USDCHF,20040521,180800,1.2794,1.2795,1.2792,1.2795
USDCHF,20040521,180900,1.2796,1.2799,1.2796,1.2799
USDCHF,20040521,181000,1.2800,1.2810,1.2800,1.2806
USDCHF,20040521,181100,1.2805,1.2805,1.2798,1.2800
USDCHF,20040521,181200,1.2799,1.2799,1.2798,1.2799
USDCHF,20040521,181300,1.2798,1.2798,1.2794,1.2794
USDCHF,20040521,181400,1.2795,1.2795,1.2794,1.2794
USDCHF,20040521,181500,1.2795,1.2799,1.2795,1.2799
USDCHF,20040521,181600,1.2800,1.2800,1.2795,1.2795
USDCHF,20040521,181700,1.2794,1.2797,1.2793,1.2797
USDCHF,20040521,181800,1.2796,1.2797,1.2796,1.2797
USDCHF,20040521,181900,1.2798,1.2798,1.2798,1.2798
USDCHF,20040521,182000,1.2798,1.2799,1.2797,1.2797
USDCHF,20040521,182100,1.2797,1.2797,1.2795,1.2795
USDCHF,20040521,182200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040521,182300,1.2796,1.2796,1.2795,1.2795
USDCHF,20040521,182400,1.2796,1.2796,1.2792,1.2792
USDCHF,20040521,182500,1.2791,1.2792,1.2790,1.2792
USDCHF,20040521,182600,1.2793,1.2795,1.2793,1.2795
USDCHF,20040521,182700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040521,182800,1.2795,1.2795,1.2794,1.2795
USDCHF,20040521,182900,1.2796,1.2797,1.2796,1.2796
USDCHF,20040521,183000,1.2797,1.2799,1.2796,1.2799
USDCHF,20040521,183100,1.2798,1.2799,1.2797,1.2797
USDCHF,20040521,183200,1.2796,1.2797,1.2796,1.2796
USDCHF,20040521,183300,1.2795,1.2795,1.2794,1.2795
USDCHF,20040521,183400,1.2796,1.2797,1.2796,1.2797
USDCHF,20040521,183500,1.2799,1.2800,1.2798,1.2798
USDCHF,20040521,183600,1.2797,1.2797,1.2796,1.2796
USDCHF,20040521,183700,1.2797,1.2797,1.2797,1.2797
USDCHF,20040521,183800,1.2798,1.2799,1.2797,1.2799
USDCHF,20040521,183900,1.2798,1.2798,1.2797,1.2797
USDCHF,20040521,184000,1.2798,1.2799,1.2798,1.2799
USDCHF,20040521,184100,1.2800,1.2800,1.2800,1.2800
USDCHF,20040521,184200,1.2800,1.2801,1.2800,1.2800
USDCHF,20040521,184300,1.2800,1.2801,1.2800,1.2801
USDCHF,20040521,184400,1.2801,1.2801,1.2800,1.2801
USDCHF,20040521,184500,1.2801,1.2801,1.2801,1.2801
USDCHF,20040521,184600,1.2800,1.2800,1.2800,1.2800
USDCHF,20040521,184700,1.2799,1.2799,1.2797,1.2799
USDCHF,20040521,184800,1.2798,1.2799,1.2798,1.2799
USDCHF,20040521,184900,1.2800,1.2800,1.2798,1.2798
USDCHF,20040521,185000,1.2797,1.2797,1.2795,1.2796
USDCHF,20040521,185100,1.2796,1.2796,1.2796,1.2796
USDCHF,20040521,185200,1.2797,1.2798,1.2797,1.2798
USDCHF,20040521,185300,1.2797,1.2799,1.2797,1.2799
USDCHF,20040521,185400,1.2798,1.2799,1.2797,1.2797
USDCHF,20040521,185500,1.2796,1.2796,1.2793,1.2793
USDCHF,20040521,185600,1.2794,1.2795,1.2794,1.2795
USDCHF,20040521,185700,1.2796,1.2796,1.2796,1.2796
USDCHF,20040521,185800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040521,185900,1.2796,1.2796,1.2796,1.2796
USDCHF,20040521,190000,1.2795,1.2795,1.2794,1.2795
USDCHF,20040521,190100,1.2795,1.2795,1.2794,1.2794
USDCHF,20040521,190200,1.2795,1.2795,1.2794,1.2794
USDCHF,20040521,190300,1.2794,1.2794,1.2793,1.2793
USDCHF,20040521,190400,1.2792,1.2792,1.2792,1.2792
USDCHF,20040521,190500,1.2793,1.2794,1.2793,1.2793
USDCHF,20040521,190600,1.2793,1.2793,1.2792,1.2793
USDCHF,20040521,190700,1.2794,1.2794,1.2791,1.2791
USDCHF,20040521,190800,1.2790,1.2791,1.2789,1.2789
USDCHF,20040521,190900,1.2790,1.2790,1.2789,1.2789
USDCHF,20040521,191000,1.2788,1.2790,1.2788,1.2790
USDCHF,20040521,191100,1.2791,1.2791,1.2790,1.2791
USDCHF,20040521,191200,1.2790,1.2790,1.2788,1.2788
USDCHF,20040521,191300,1.2788,1.2788,1.2787,1.2788
USDCHF,20040521,191400,1.2787,1.2788,1.2786,1.2786
USDCHF,20040521,191500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040521,191600,1.2787,1.2788,1.2787,1.2787
USDCHF,20040521,191700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040521,191800,1.2785,1.2788,1.2785,1.2788
USDCHF,20040521,191900,1.2787,1.2788,1.2785,1.2788
USDCHF,20040521,192000,1.2789,1.2789,1.2787,1.2787
USDCHF,20040521,192100,1.2788,1.2788,1.2788,1.2788
USDCHF,20040521,192200,1.2788,1.2788,1.2788,1.2788
USDCHF,20040521,192300,1.2788,1.2788,1.2787,1.2788
USDCHF,20040521,192400,1.2787,1.2788,1.2787,1.2787
USDCHF,20040521,192500,1.2786,1.2787,1.2786,1.2787
USDCHF,20040521,192600,1.2786,1.2787,1.2786,1.2786
USDCHF,20040521,192700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040521,192800,1.2785,1.2786,1.2785,1.2786
USDCHF,20040521,192900,1.2786,1.2786,1.2786,1.2786
USDCHF,20040521,193000,1.2787,1.2793,1.2787,1.2793
USDCHF,20040521,193100,1.2792,1.2794,1.2792,1.2794
USDCHF,20040521,193200,1.2794,1.2794,1.2794,1.2794
USDCHF,20040521,193300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040521,193400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040521,193500,1.2793,1.2793,1.2792,1.2793
USDCHF,20040521,193600,1.2792,1.2794,1.2792,1.2794
USDCHF,20040521,193700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040521,193800,1.2793,1.2794,1.2793,1.2793
USDCHF,20040521,193900,1.2794,1.2794,1.2791,1.2791
USDCHF,20040521,194000,1.2792,1.2793,1.2792,1.2792
USDCHF,20040521,194100,1.2791,1.2792,1.2791,1.2791
USDCHF,20040521,194200,1.2790,1.2792,1.2790,1.2792
USDCHF,20040521,194300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040521,194400,1.2790,1.2790,1.2788,1.2788
USDCHF,20040521,194500,1.2787,1.2787,1.2786,1.2786
USDCHF,20040521,194600,1.2785,1.2785,1.2784,1.2785
USDCHF,20040521,194700,1.2786,1.2786,1.2785,1.2785
USDCHF,20040521,194800,1.2784,1.2785,1.2784,1.2785
USDCHF,20040521,194900,1.2784,1.2784,1.2783,1.2783
USDCHF,20040521,195000,1.2784,1.2785,1.2783,1.2784
USDCHF,20040521,195100,1.2783,1.2784,1.2783,1.2784
USDCHF,20040521,195200,1.2783,1.2784,1.2782,1.2782
USDCHF,20040521,195300,1.2781,1.2782,1.2781,1.2781
USDCHF,20040521,195400,1.2782,1.2782,1.2781,1.2781
USDCHF,20040521,195500,1.2781,1.2782,1.2781,1.2782
USDCHF,20040521,195600,1.2783,1.2785,1.2783,1.2785
USDCHF,20040521,195700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040521,195800,1.2786,1.2786,1.2785,1.2786
USDCHF,20040521,195900,1.2785,1.2785,1.2783,1.2783
USDCHF,20040521,200000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040521,200100,1.2784,1.2785,1.2784,1.2784
USDCHF,20040521,200200,1.2785,1.2785,1.2784,1.2784
USDCHF,20040521,200300,1.2785,1.2786,1.2785,1.2785
USDCHF,20040521,200400,1.2786,1.2786,1.2784,1.2784
USDCHF,20040521,200500,1.2784,1.2784,1.2784,1.2784
USDCHF,20040521,200600,1.2783,1.2784,1.2782,1.2782
USDCHF,20040521,200700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040521,200800,1.2781,1.2781,1.2780,1.2780
USDCHF,20040521,200900,1.2780,1.2781,1.2780,1.2781
USDCHF,20040521,201000,1.2780,1.2782,1.2780,1.2782
USDCHF,20040521,201100,1.2781,1.2782,1.2781,1.2781
USDCHF,20040521,201200,1.2782,1.2782,1.2782,1.2782
USDCHF,20040521,201300,1.2782,1.2782,1.2782,1.2782
USDCHF,20040521,201400,1.2782,1.2782,1.2781,1.2782
USDCHF,20040521,201500,1.2781,1.2782,1.2781,1.2781
USDCHF,20040521,201600,1.2780,1.2780,1.2779,1.2779
USDCHF,20040521,201700,1.2778,1.2779,1.2775,1.2775
USDCHF,20040521,201800,1.2774,1.2775,1.2772,1.2775
USDCHF,20040521,201900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040521,202000,1.2777,1.2779,1.2777,1.2779
USDCHF,20040521,202100,1.2780,1.2781,1.2777,1.2779
USDCHF,20040521,202200,1.2780,1.2782,1.2780,1.2781
USDCHF,20040521,202300,1.2782,1.2783,1.2782,1.2783
USDCHF,20040521,202400,1.2782,1.2782,1.2781,1.2781
USDCHF,20040521,202500,1.2782,1.2782,1.2781,1.2781
USDCHF,20040521,202600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040521,202700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040521,202800,1.2781,1.2781,1.2780,1.2781
USDCHF,20040521,202900,1.2781,1.2781,1.2781,1.2781
USDCHF,20040521,203000,1.2781,1.2781,1.2780,1.2781
USDCHF,20040521,203100,1.2780,1.2780,1.2779,1.2780
USDCHF,20040521,203200,1.2781,1.2781,1.2779,1.2779
USDCHF,20040521,203300,1.2779,1.2780,1.2779,1.2779
USDCHF,20040521,203400,1.2780,1.2780,1.2777,1.2778
USDCHF,20040521,203500,1.2779,1.2780,1.2779,1.2780
USDCHF,20040521,203600,1.2781,1.2781,1.2780,1.2781
USDCHF,20040521,203700,1.2780,1.2781,1.2780,1.2781
USDCHF,20040521,203800,1.2782,1.2782,1.2781,1.2782
USDCHF,20040521,203900,1.2782,1.2782,1.2782,1.2782
USDCHF,20040521,204000,1.2781,1.2782,1.2781,1.2782
USDCHF,20040521,204100,1.2781,1.2782,1.2781,1.2781
USDCHF,20040521,204200,1.2780,1.2780,1.2779,1.2780
USDCHF,20040521,204300,1.2781,1.2783,1.2781,1.2783
USDCHF,20040521,204400,1.2784,1.2788,1.2784,1.2787
USDCHF,20040521,204500,1.2786,1.2792,1.2786,1.2792
USDCHF,20040521,204600,1.2793,1.2795,1.2793,1.2795
USDCHF,20040521,204700,1.2796,1.2797,1.2796,1.2796
USDCHF,20040521,204800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040521,204900,1.2797,1.2799,1.2797,1.2799
USDCHF,20040521,205000,1.2800,1.2800,1.2799,1.2800
USDCHF,20040521,205100,1.2799,1.2801,1.2798,1.2800
USDCHF,20040521,205200,1.2799,1.2799,1.2798,1.2799
USDCHF,20040521,205300,1.2800,1.2800,1.2799,1.2800
USDCHF,20040521,205400,1.2801,1.2801,1.2800,1.2800
USDCHF,20040521,205500,1.2799,1.2800,1.2799,1.2800
USDCHF,20040521,205600,1.2800,1.2801,1.2800,1.2801
USDCHF,20040521,205700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040521,205800,1.2802,1.2802,1.2801,1.2802
USDCHF,20040521,205900,1.2801,1.2803,1.2801,1.2803
USDCHF,20040521,210000,1.2804,1.2804,1.2802,1.2802
USDCHF,20040521,210100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040521,210200,1.2800,1.2800,1.2799,1.2800
USDCHF,20040521,210300,1.2799,1.2799,1.2799,1.2799
USDCHF,20040521,210400,1.2798,1.2799,1.2798,1.2799
USDCHF,20040521,210500,1.2798,1.2798,1.2794,1.2794
USDCHF,20040521,210600,1.2793,1.2793,1.2790,1.2792
USDCHF,20040521,210700,1.2793,1.2794,1.2793,1.2794
USDCHF,20040521,210800,1.2795,1.2796,1.2795,1.2796
USDCHF,20040521,210900,1.2796,1.2797,1.2796,1.2797
USDCHF,20040521,211000,1.2797,1.2797,1.2797,1.2797
USDCHF,20040521,211100,1.2797,1.2797,1.2797,1.2797
USDCHF,20040521,211200,1.2797,1.2797,1.2797,1.2797
USDCHF,20040521,211300,1.2798,1.2798,1.2797,1.2797
USDCHF,20040521,211400,1.2797,1.2797,1.2797,1.2797
USDCHF,20040521,211500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040521,211600,1.2797,1.2797,1.2797,1.2797
USDCHF,20040521,211700,1.2797,1.2797,1.2796,1.2797
USDCHF,20040521,211900,1.2797,1.2799,1.2797,1.2799
USDCHF,20040521,212000,1.2799,1.2799,1.2799,1.2799
USDCHF,20040521,212100,1.2800,1.2803,1.2800,1.2803
USDCHF,20040521,212200,1.2803,1.2806,1.2803,1.2806
USDCHF,20040521,212300,1.2807,1.2807,1.2807,1.2807
USDCHF,20040521,212400,1.2807,1.2807,1.2807,1.2807
USDCHF,20040521,212500,1.2807,1.2807,1.2807,1.2807
USDCHF,20040521,212600,1.2807,1.2807,1.2807,1.2807
USDCHF,20040521,212700,1.2807,1.2807,1.2807,1.2807
USDCHF,20040521,212800,1.2807,1.2807,1.2806,1.2806
USDCHF,20040521,212900,1.2806,1.2806,1.2806,1.2806
USDCHF,20040521,213000,1.2807,1.2807,1.2806,1.2806
USDCHF,20040521,213100,1.2806,1.2806,1.2806,1.2806
USDCHF,20040521,213200,1.2806,1.2806,1.2805,1.2805
USDCHF,20040521,213300,1.2806,1.2808,1.2806,1.2808
USDCHF,20040521,213400,1.2808,1.2808,1.2808,1.2808
USDCHF,20040521,213500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040521,213600,1.2810,1.2815,1.2810,1.2815
USDCHF,20040521,213700,1.2816,1.2818,1.2815,1.2818
USDCHF,20040521,213800,1.2820,1.2820,1.2817,1.2818
USDCHF,20040521,213900,1.2819,1.2826,1.2819,1.2822
USDCHF,20040521,214000,1.2821,1.2821,1.2817,1.2817
USDCHF,20040521,214100,1.2816,1.2816,1.2812,1.2812
USDCHF,20040521,214200,1.2813,1.2814,1.2813,1.2813
USDCHF,20040521,214300,1.2812,1.2815,1.2812,1.2815
USDCHF,20040521,214400,1.2816,1.2818,1.2816,1.2818
USDCHF,20040521,214500,1.2817,1.2817,1.2815,1.2815
USDCHF,20040521,214600,1.2816,1.2816,1.2816,1.2816
USDCHF,20040521,214700,1.2816,1.2816,1.2816,1.2816
USDCHF,20040521,214800,1.2817,1.2817,1.2817,1.2817
USDCHF,20040521,214900,1.2816,1.2816,1.2816,1.2816
USDCHF,20040521,215000,1.2816,1.2817,1.2816,1.2817
USDCHF,20040521,215100,1.2816,1.2816,1.2816,1.2816
USDCHF,20040521,215200,1.2816,1.2816,1.2815,1.2815
USDCHF,20040521,215300,1.2814,1.2814,1.2814,1.2814
USDCHF,20040521,215400,1.2814,1.2814,1.2814,1.2814
USDCHF,20040521,215500,1.2815,1.2815,1.2815,1.2815
USDCHF,20040521,215600,1.2815,1.2815,1.2813,1.2814
USDCHF,20040521,215700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040521,215800,1.2814,1.2814,1.2813,1.2813
USDJPY,20040521,000100,112.67,112.67,112.67,112.67
USDJPY,20040521,000200,112.66,112.66,112.65,112.65
USDJPY,20040521,000300,112.65,112.65,112.65,112.65
USDJPY,20040521,000400,112.64,112.64,112.64,112.64
USDJPY,20040521,000500,112.62,112.62,112.62,112.62
USDJPY,20040521,000600,112.61,112.61,112.59,112.59
USDJPY,20040521,000700,112.59,112.59,112.59,112.59
USDJPY,20040521,000800,112.59,112.59,112.59,112.59
USDJPY,20040521,000900,112.60,112.60,112.60,112.60
USDJPY,20040521,001000,112.59,112.59,112.59,112.59
USDJPY,20040521,001100,112.59,112.59,112.59,112.59
USDJPY,20040521,001200,112.59,112.59,112.59,112.59
USDJPY,20040521,001300,112.60,112.62,112.60,112.62
USDJPY,20040521,001400,112.62,112.62,112.62,112.62
USDJPY,20040521,001500,112.62,112.62,112.62,112.62
USDJPY,20040521,001600,112.63,112.64,112.63,112.64
USDJPY,20040521,001700,112.64,112.64,112.64,112.64
USDJPY,20040521,001800,112.65,112.65,112.65,112.65
USDJPY,20040521,001900,112.65,112.65,112.65,112.65
USDJPY,20040521,002000,112.66,112.66,112.65,112.65
USDJPY,20040521,002100,112.66,112.66,112.65,112.65
USDJPY,20040521,002200,112.64,112.65,112.64,112.65
USDJPY,20040521,002300,112.65,112.65,112.65,112.65
USDJPY,20040521,002400,112.65,112.65,112.65,112.65
USDJPY,20040521,002500,112.65,112.65,112.65,112.65
USDJPY,20040521,002600,112.65,112.65,112.65,112.65
USDJPY,20040521,002700,112.65,112.66,112.65,112.66
USDJPY,20040521,002800,112.66,112.67,112.66,112.67
USDJPY,20040521,002900,112.67,112.68,112.67,112.68
USDJPY,20040521,003000,112.69,112.70,112.69,112.70
USDJPY,20040521,003100,112.71,112.71,112.71,112.71
USDJPY,20040521,003200,112.72,112.74,112.72,112.73
USDJPY,20040521,003300,112.73,112.73,112.73,112.73
USDJPY,20040521,003400,112.73,112.73,112.73,112.73
USDJPY,20040521,003500,112.72,112.72,112.72,112.72
USDJPY,20040521,003600,112.70,112.70,112.70,112.70
USDJPY,20040521,003700,112.69,112.71,112.69,112.71
USDJPY,20040521,003800,112.71,112.71,112.71,112.71
USDJPY,20040521,003900,112.70,112.72,112.70,112.71
USDJPY,20040521,004000,112.72,112.72,112.72,112.72
USDJPY,20040521,004100,112.72,112.73,112.72,112.72
USDJPY,20040521,004200,112.73,112.73,112.73,112.73
USDJPY,20040521,004300,112.73,112.73,112.71,112.71
USDJPY,20040521,004400,112.70,112.70,112.67,112.67
USDJPY,20040521,004500,112.67,112.68,112.67,112.68
USDJPY,20040521,004600,112.68,112.68,112.68,112.68
USDJPY,20040521,004700,112.67,112.67,112.65,112.65
USDJPY,20040521,004800,112.65,112.65,112.65,112.65
USDJPY,20040521,004900,112.64,112.64,112.64,112.64
USDJPY,20040521,005000,112.65,112.65,112.65,112.65
USDJPY,20040521,005100,112.66,112.70,112.66,112.70
USDJPY,20040521,005200,112.69,112.70,112.69,112.70
USDJPY,20040521,005300,112.70,112.70,112.69,112.69
USDJPY,20040521,005400,112.69,112.70,112.69,112.70
USDJPY,20040521,005500,112.71,112.71,112.71,112.71
USDJPY,20040521,005600,112.72,112.73,112.72,112.73
USDJPY,20040521,005700,112.74,112.74,112.73,112.74
USDJPY,20040521,005800,112.74,112.75,112.74,112.75
USDJPY,20040521,005900,112.75,112.75,112.75,112.75
USDJPY,20040521,010000,112.74,112.74,112.73,112.73
USDJPY,20040521,010100,112.72,112.72,112.71,112.71
USDJPY,20040521,010200,112.71,112.71,112.69,112.69
USDJPY,20040521,010300,112.68,112.68,112.67,112.67
USDJPY,20040521,010400,112.66,112.66,112.65,112.65
USDJPY,20040521,010500,112.64,112.65,112.64,112.65
USDJPY,20040521,010600,112.65,112.66,112.65,112.66
USDJPY,20040521,010700,112.66,112.67,112.66,112.67
USDJPY,20040521,010900,112.67,112.67,112.65,112.65
USDJPY,20040521,011000,112.65,112.65,112.63,112.63
USDJPY,20040521,011100,112.64,112.64,112.64,112.64
USDJPY,20040521,011200,112.64,112.64,112.64,112.64
USDJPY,20040521,011300,112.65,112.65,112.64,112.65
USDJPY,20040521,011400,112.65,112.65,112.65,112.65
USDJPY,20040521,011500,112.66,112.67,112.66,112.67
USDJPY,20040521,011600,112.67,112.67,112.67,112.67
USDJPY,20040521,011700,112.68,112.71,112.68,112.71
USDJPY,20040521,011800,112.70,112.71,112.70,112.70
USDJPY,20040521,011900,112.69,112.71,112.69,112.70
USDJPY,20040521,012000,112.70,112.70,112.70,112.70
USDJPY,20040521,012100,112.70,112.72,112.70,112.72
USDJPY,20040521,012200,112.72,112.72,112.72,112.72
USDJPY,20040521,012300,112.73,112.73,112.73,112.73
USDJPY,20040521,012400,112.73,112.73,112.73,112.73
USDJPY,20040521,012500,112.72,112.72,112.70,112.70
USDJPY,20040521,012600,112.70,112.70,112.68,112.68
USDJPY,20040521,012700,112.67,112.68,112.67,112.68
USDJPY,20040521,012800,112.67,112.68,112.67,112.68
USDJPY,20040521,012900,112.67,112.68,112.67,112.68
USDJPY,20040521,013000,112.69,112.69,112.68,112.68
USDJPY,20040521,013100,112.67,112.67,112.67,112.67
USDJPY,20040521,013200,112.67,112.69,112.67,112.69
USDJPY,20040521,013300,112.70,112.73,112.70,112.73
USDJPY,20040521,013400,112.74,112.74,112.73,112.73
USDJPY,20040521,013500,112.73,112.73,112.71,112.72
USDJPY,20040521,013600,112.71,112.71,112.69,112.69
USDJPY,20040521,013700,112.69,112.69,112.68,112.68
USDJPY,20040521,013800,112.69,112.69,112.68,112.69
USDJPY,20040521,013900,112.69,112.69,112.69,112.69
USDJPY,20040521,014000,112.69,112.69,112.69,112.69
USDJPY,20040521,014100,112.69,112.71,112.69,112.71
USDJPY,20040521,014200,112.71,112.71,112.71,112.71
USDJPY,20040521,014300,112.71,112.71,112.71,112.71
USDJPY,20040521,014400,112.70,112.71,112.69,112.70
USDJPY,20040521,014500,112.70,112.70,112.70,112.70
USDJPY,20040521,014600,112.69,112.69,112.68,112.68
USDJPY,20040521,014700,112.67,112.68,112.67,112.68
USDJPY,20040521,014800,112.67,112.68,112.67,112.67
USDJPY,20040521,014900,112.68,112.69,112.67,112.69
USDJPY,20040521,015000,112.70,112.70,112.69,112.69
USDJPY,20040521,015100,112.69,112.70,112.69,112.70
USDJPY,20040521,015200,112.69,112.71,112.69,112.71
USDJPY,20040521,015300,112.72,112.72,112.72,112.72
USDJPY,20040521,015400,112.72,112.72,112.72,112.72
USDJPY,20040521,015500,112.72,112.72,112.72,112.72
USDJPY,20040521,015600,112.72,112.72,112.72,112.72
USDJPY,20040521,015700,112.73,112.74,112.73,112.74
USDJPY,20040521,015800,112.75,112.78,112.75,112.78
USDJPY,20040521,015900,112.78,112.78,112.78,112.78
USDJPY,20040521,020000,112.78,112.78,112.78,112.78
USDJPY,20040521,020100,112.77,112.77,112.73,112.74
USDJPY,20040521,020200,112.72,112.72,112.69,112.69
USDJPY,20040521,020300,112.68,112.69,112.67,112.67
USDJPY,20040521,020400,112.68,112.68,112.67,112.67
USDJPY,20040521,020500,112.68,112.71,112.68,112.71
USDJPY,20040521,020600,112.72,112.72,112.72,112.72
USDJPY,20040521,020700,112.71,112.72,112.71,112.72
USDJPY,20040521,020800,112.73,112.74,112.73,112.74
USDJPY,20040521,020900,112.73,112.73,112.72,112.72
USDJPY,20040521,021000,112.73,112.73,112.72,112.72
USDJPY,20040521,021100,112.71,112.71,112.69,112.69
USDJPY,20040521,021200,112.70,112.70,112.69,112.69
USDJPY,20040521,021300,112.69,112.69,112.68,112.68
USDJPY,20040521,021400,112.67,112.69,112.67,112.68
USDJPY,20040521,021500,112.69,112.69,112.67,112.68
USDJPY,20040521,021600,112.67,112.68,112.67,112.68
USDJPY,20040521,021700,112.69,112.69,112.69,112.69
USDJPY,20040521,021800,112.69,112.71,112.69,112.71
USDJPY,20040521,021900,112.72,112.74,112.72,112.73
USDJPY,20040521,022000,112.73,112.73,112.73,112.73
USDJPY,20040521,022100,112.74,112.74,112.74,112.74
USDJPY,20040521,022200,112.75,112.75,112.75,112.75
USDJPY,20040521,022300,112.74,112.75,112.74,112.75
USDJPY,20040521,022400,112.74,112.75,112.73,112.73
USDJPY,20040521,022500,112.72,112.72,112.68,112.68
USDJPY,20040521,022600,112.67,112.67,112.67,112.67
USDJPY,20040521,022700,112.67,112.67,112.67,112.67
USDJPY,20040521,022800,112.67,112.67,112.65,112.66
USDJPY,20040521,022900,112.65,112.66,112.65,112.66
USDJPY,20040521,023000,112.66,112.67,112.66,112.67
USDJPY,20040521,023200,112.67,112.67,112.67,112.67
USDJPY,20040521,023300,112.67,112.67,112.67,112.67
USDJPY,20040521,023400,112.67,112.69,112.67,112.69
USDJPY,20040521,023500,112.69,112.69,112.69,112.69
USDJPY,20040521,023600,112.69,112.69,112.69,112.69
USDJPY,20040521,023700,112.69,112.69,112.69,112.69
USDJPY,20040521,023800,112.70,112.70,112.70,112.70
USDJPY,20040521,023900,112.70,112.70,112.70,112.70
USDJPY,20040521,024000,112.70,112.71,112.70,112.71
USDJPY,20040521,024100,112.72,112.76,112.72,112.75
USDJPY,20040521,024200,112.76,112.76,112.75,112.75
USDJPY,20040521,024300,112.76,112.76,112.75,112.75
USDJPY,20040521,024400,112.76,112.76,112.76,112.76
USDJPY,20040521,024500,112.75,112.75,112.73,112.74
USDJPY,20040521,024600,112.75,112.75,112.74,112.74
USDJPY,20040521,024700,112.75,112.75,112.75,112.75
USDJPY,20040521,024800,112.75,112.75,112.75,112.75
USDJPY,20040521,024900,112.75,112.75,112.75,112.75
USDJPY,20040521,025000,112.75,112.75,112.74,112.74
USDJPY,20040521,025100,112.73,112.73,112.72,112.73
USDJPY,20040521,025200,112.72,112.72,112.72,112.72
USDJPY,20040521,025300,112.72,112.72,112.71,112.72
USDJPY,20040521,025400,112.73,112.73,112.73,112.73
USDJPY,20040521,025500,112.72,112.73,112.72,112.72
USDJPY,20040521,025600,112.72,112.72,112.72,112.72
USDJPY,20040521,025700,112.73,112.75,112.73,112.75
USDJPY,20040521,025800,112.76,112.77,112.76,112.77
USDJPY,20040521,025900,112.76,112.76,112.75,112.75
USDJPY,20040521,030000,112.74,112.75,112.73,112.75
USDJPY,20040521,030100,112.75,112.75,112.75,112.75
USDJPY,20040521,030200,112.74,112.74,112.73,112.74
USDJPY,20040521,030300,112.73,112.74,112.73,112.73
USDJPY,20040521,030400,112.74,112.75,112.74,112.75
USDJPY,20040521,030500,112.75,112.77,112.75,112.77
USDJPY,20040521,030600,112.76,112.79,112.76,112.78
USDJPY,20040521,030700,112.78,112.78,112.78,112.78
USDJPY,20040521,030800,112.79,112.81,112.79,112.81
USDJPY,20040521,030900,112.82,112.83,112.82,112.83
USDJPY,20040521,031000,112.84,112.84,112.83,112.83
USDJPY,20040521,031100,112.83,112.83,112.82,112.82
USDJPY,20040521,031200,112.83,112.83,112.81,112.81
USDJPY,20040521,031300,112.80,112.81,112.80,112.81
USDJPY,20040521,031400,112.82,112.82,112.82,112.82
USDJPY,20040521,031500,112.82,112.82,112.78,112.79
USDJPY,20040521,031600,112.78,112.78,112.78,112.78
USDJPY,20040521,031700,112.78,112.81,112.78,112.81
USDJPY,20040521,031800,112.80,112.80,112.79,112.79
USDJPY,20040521,031900,112.79,112.79,112.79,112.79
USDJPY,20040521,032000,112.79,112.79,112.79,112.79
USDJPY,20040521,032100,112.79,112.80,112.79,112.80
USDJPY,20040521,032200,112.81,112.81,112.80,112.80
USDJPY,20040521,032300,112.81,112.81,112.81,112.81
USDJPY,20040521,032400,112.81,112.81,112.80,112.80
USDJPY,20040521,032500,112.81,112.81,112.81,112.81
USDJPY,20040521,032600,112.81,112.81,112.78,112.79
USDJPY,20040521,032700,112.80,112.80,112.79,112.80
USDJPY,20040521,032800,112.81,112.81,112.81,112.81
USDJPY,20040521,032900,112.82,112.82,112.80,112.80
USDJPY,20040521,033000,112.79,112.80,112.79,112.79
USDJPY,20040521,033100,112.80,112.80,112.79,112.79
USDJPY,20040521,033200,112.80,112.80,112.79,112.79
USDJPY,20040521,033300,112.79,112.79,112.79,112.79
USDJPY,20040521,033400,112.79,112.81,112.79,112.81
USDJPY,20040521,033500,112.80,112.80,112.79,112.80
USDJPY,20040521,033600,112.79,112.80,112.79,112.80
USDJPY,20040521,033700,112.81,112.83,112.81,112.83
USDJPY,20040521,033800,112.82,112.83,112.82,112.83
USDJPY,20040521,033900,112.82,112.82,112.81,112.81
USDJPY,20040521,034000,112.80,112.80,112.79,112.79
USDJPY,20040521,034100,112.79,112.79,112.79,112.79
USDJPY,20040521,034200,112.78,112.79,112.78,112.79
USDJPY,20040521,034300,112.78,112.78,112.75,112.75
USDJPY,20040521,034400,112.76,112.76,112.75,112.75
USDJPY,20040521,034500,112.74,112.75,112.72,112.72
USDJPY,20040521,034600,112.72,112.72,112.72,112.72
USDJPY,20040521,034700,112.71,112.71,112.69,112.71
USDJPY,20040521,034800,112.70,112.71,112.69,112.70
USDJPY,20040521,034900,112.69,112.70,112.69,112.70
USDJPY,20040521,035000,112.69,112.70,112.69,112.69
USDJPY,20040521,035100,112.70,112.70,112.69,112.69
USDJPY,20040521,035200,112.69,112.70,112.69,112.70
USDJPY,20040521,035300,112.69,112.70,112.69,112.70
USDJPY,20040521,035400,112.69,112.69,112.68,112.69
USDJPY,20040521,035500,112.70,112.73,112.70,112.73
USDJPY,20040521,035600,112.74,112.74,112.74,112.74
USDJPY,20040521,035700,112.73,112.74,112.73,112.73
USDJPY,20040521,035800,112.73,112.73,112.73,112.73
USDJPY,20040521,035900,112.72,112.72,112.72,112.72
USDJPY,20040521,040000,112.72,112.72,112.72,112.72
USDJPY,20040521,040100,112.73,112.75,112.73,112.73
USDJPY,20040521,040200,112.72,112.72,112.71,112.72
USDJPY,20040521,040300,112.72,112.72,112.72,112.72
USDJPY,20040521,040400,112.73,112.73,112.72,112.72
USDJPY,20040521,040500,112.71,112.71,112.69,112.69
USDJPY,20040521,040600,112.68,112.69,112.68,112.68
USDJPY,20040521,040700,112.69,112.69,112.67,112.67
USDJPY,20040521,040800,112.66,112.66,112.65,112.66
USDJPY,20040521,040900,112.65,112.67,112.65,112.66
USDJPY,20040521,041000,112.67,112.67,112.65,112.65
USDJPY,20040521,041100,112.66,112.67,112.66,112.67
USDJPY,20040521,041200,112.68,112.69,112.68,112.69
USDJPY,20040521,041300,112.68,112.70,112.68,112.70
USDJPY,20040521,041400,112.71,112.74,112.71,112.74
USDJPY,20040521,041500,112.73,112.76,112.72,112.76
USDJPY,20040521,041600,112.77,112.78,112.75,112.78
USDJPY,20040521,041700,112.77,112.77,112.76,112.77
USDJPY,20040521,041800,112.76,112.76,112.75,112.75
USDJPY,20040521,041900,112.76,112.76,112.75,112.75
USDJPY,20040521,042000,112.75,112.75,112.75,112.75
USDJPY,20040521,042100,112.75,112.76,112.75,112.76
USDJPY,20040521,042200,112.75,112.75,112.73,112.73
USDJPY,20040521,042300,112.72,112.72,112.72,112.72
USDJPY,20040521,042400,112.72,112.72,112.72,112.72
USDJPY,20040521,042500,112.72,112.73,112.72,112.72
USDJPY,20040521,042600,112.73,112.73,112.72,112.72
USDJPY,20040521,042700,112.73,112.75,112.73,112.74
USDJPY,20040521,042800,112.73,112.74,112.73,112.74
USDJPY,20040521,042900,112.74,112.74,112.74,112.74
USDJPY,20040521,043000,112.74,112.74,112.73,112.73
USDJPY,20040521,043100,112.73,112.73,112.73,112.73
USDJPY,20040521,043200,112.72,112.72,112.72,112.72
USDJPY,20040521,043300,112.73,112.73,112.72,112.72
USDJPY,20040521,043400,112.73,112.73,112.73,112.73
USDJPY,20040521,043500,112.74,112.74,112.73,112.73
USDJPY,20040521,043600,112.73,112.73,112.73,112.73
USDJPY,20040521,043700,112.72,112.73,112.72,112.73
USDJPY,20040521,043900,112.73,112.73,112.72,112.72
USDJPY,20040521,044000,112.73,112.73,112.72,112.73
USDJPY,20040521,044100,112.73,112.73,112.73,112.73
USDJPY,20040521,044200,112.73,112.73,112.73,112.73
USDJPY,20040521,044300,112.72,112.73,112.72,112.73
USDJPY,20040521,044400,112.73,112.73,112.73,112.73
USDJPY,20040521,044500,112.73,112.73,112.73,112.73
USDJPY,20040521,044600,112.72,112.73,112.72,112.73
USDJPY,20040521,044700,112.73,112.73,112.72,112.72
USDJPY,20040521,044800,112.72,112.72,112.72,112.72
USDJPY,20040521,044900,112.72,112.73,112.72,112.73
USDJPY,20040521,045000,112.74,112.75,112.74,112.75
USDJPY,20040521,045100,112.76,112.82,112.76,112.82
USDJPY,20040521,045200,112.83,112.84,112.83,112.84
USDJPY,20040521,045300,112.85,112.92,112.84,112.92
USDJPY,20040521,045400,112.93,112.94,112.93,112.93
USDJPY,20040521,045500,112.92,113.00,112.92,112.97
USDJPY,20040521,045600,112.98,113.00,112.98,112.99
USDJPY,20040521,045700,113.00,113.03,112.97,112.97
USDJPY,20040521,045800,112.95,112.97,112.95,112.97
USDJPY,20040521,045900,112.96,112.96,112.95,112.95
USDJPY,20040521,050000,112.94,112.97,112.94,112.97
USDJPY,20040521,050100,112.96,112.96,112.94,112.94
USDJPY,20040521,050200,112.94,112.94,112.94,112.94
USDJPY,20040521,050300,112.95,112.98,112.95,112.97
USDJPY,20040521,050400,112.96,112.96,112.94,112.94
USDJPY,20040521,050500,112.94,112.94,112.92,112.92
USDJPY,20040521,050600,112.91,112.91,112.91,112.91
USDJPY,20040521,050700,112.91,112.92,112.90,112.91
USDJPY,20040521,050800,112.92,112.92,112.91,112.92
USDJPY,20040521,050900,112.91,112.91,112.89,112.89
USDJPY,20040521,051000,112.90,112.90,112.87,112.87
USDJPY,20040521,051100,112.86,112.86,112.86,112.86
USDJPY,20040521,051200,112.85,112.87,112.85,112.87
USDJPY,20040521,051300,112.86,112.87,112.86,112.87
USDJPY,20040521,051400,112.88,112.88,112.87,112.87
USDJPY,20040521,051500,112.88,112.89,112.88,112.89
USDJPY,20040521,051600,112.89,112.89,112.89,112.89
USDJPY,20040521,051700,112.89,112.89,112.88,112.88
USDJPY,20040521,051800,112.87,112.87,112.86,112.86
USDJPY,20040521,051900,112.85,112.85,112.84,112.84
USDJPY,20040521,052000,112.85,112.87,112.84,112.85
USDJPY,20040521,052100,112.86,112.86,112.84,112.84
USDJPY,20040521,052200,112.84,112.84,112.84,112.84
USDJPY,20040521,052300,112.83,112.83,112.83,112.83
USDJPY,20040521,052400,112.84,112.84,112.83,112.83
USDJPY,20040521,052500,112.83,112.84,112.83,112.84
USDJPY,20040521,052600,112.84,112.84,112.83,112.83
USDJPY,20040521,052700,112.82,112.83,112.82,112.83
USDJPY,20040521,052800,112.84,112.84,112.84,112.84
USDJPY,20040521,052900,112.84,112.84,112.84,112.84
USDJPY,20040521,053000,112.84,112.84,112.84,112.84
USDJPY,20040521,053100,112.84,112.84,112.83,112.83
USDJPY,20040521,053200,112.82,112.82,112.82,112.82
USDJPY,20040521,053300,112.82,112.82,112.82,112.82
USDJPY,20040521,053400,112.82,112.82,112.82,112.82
USDJPY,20040521,053500,112.82,112.82,112.80,112.81
USDJPY,20040521,053600,112.81,112.81,112.81,112.81
USDJPY,20040521,053700,112.80,112.80,112.76,112.78
USDJPY,20040521,053800,112.78,112.78,112.78,112.78
USDJPY,20040521,053900,112.77,112.77,112.75,112.75
USDJPY,20040521,054000,112.75,112.76,112.75,112.76
USDJPY,20040521,054100,112.75,112.76,112.75,112.76
USDJPY,20040521,054300,112.76,112.78,112.76,112.78
USDJPY,20040521,054400,112.78,112.78,112.78,112.78
USDJPY,20040521,054500,112.77,112.77,112.77,112.77
USDJPY,20040521,054600,112.76,112.76,112.75,112.75
USDJPY,20040521,054700,112.74,112.75,112.73,112.73
USDJPY,20040521,054800,112.74,112.75,112.74,112.75
USDJPY,20040521,054900,112.75,112.76,112.75,112.75
USDJPY,20040521,055000,112.75,112.75,112.75,112.75
USDJPY,20040521,055100,112.75,112.75,112.75,112.75
USDJPY,20040521,055200,112.75,112.75,112.75,112.75
USDJPY,20040521,055300,112.75,112.75,112.74,112.74
USDJPY,20040521,055400,112.73,112.75,112.71,112.71
USDJPY,20040521,055500,112.70,112.70,112.69,112.69
USDJPY,20040521,055600,112.70,112.74,112.70,112.73
USDJPY,20040521,055700,112.72,112.73,112.72,112.72
USDJPY,20040521,055800,112.72,112.72,112.72,112.72
USDJPY,20040521,055900,112.72,112.72,112.72,112.72
USDJPY,20040521,060000,112.72,112.72,112.72,112.72
USDJPY,20040521,060100,112.72,112.72,112.70,112.70
USDJPY,20040521,060200,112.69,112.69,112.67,112.67
USDJPY,20040521,060300,112.66,112.66,112.63,112.64
USDJPY,20040521,060400,112.64,112.64,112.64,112.64
USDJPY,20040521,060500,112.63,112.63,112.60,112.62
USDJPY,20040521,060600,112.63,112.64,112.63,112.64
USDJPY,20040521,060700,112.64,112.64,112.63,112.63
USDJPY,20040521,060800,112.62,112.63,112.62,112.63
USDJPY,20040521,060900,112.63,112.63,112.63,112.63
USDJPY,20040521,061000,112.63,112.63,112.63,112.63
USDJPY,20040521,061100,112.64,112.64,112.63,112.64
USDJPY,20040521,061200,112.64,112.64,112.64,112.64
USDJPY,20040521,061300,112.64,112.64,112.64,112.64
USDJPY,20040521,061400,112.65,112.67,112.64,112.67
USDJPY,20040521,061500,112.68,112.68,112.67,112.67
USDJPY,20040521,061600,112.67,112.67,112.66,112.66
USDJPY,20040521,061700,112.65,112.65,112.64,112.64
USDJPY,20040521,061800,112.64,112.64,112.64,112.64
USDJPY,20040521,061900,112.64,112.64,112.64,112.64
USDJPY,20040521,062000,112.64,112.64,112.64,112.64
USDJPY,20040521,062100,112.64,112.64,112.64,112.64
USDJPY,20040521,062200,112.64,112.64,112.64,112.64
USDJPY,20040521,062300,112.64,112.64,112.64,112.64
USDJPY,20040521,062400,112.64,112.64,112.63,112.63
USDJPY,20040521,062500,112.62,112.62,112.61,112.61
USDJPY,20040521,062600,112.61,112.61,112.61,112.61
USDJPY,20040521,062700,112.62,112.62,112.62,112.62
USDJPY,20040521,062800,112.62,112.64,112.62,112.64
USDJPY,20040521,062900,112.65,112.65,112.65,112.65
USDJPY,20040521,063000,112.65,112.69,112.65,112.69
USDJPY,20040521,063100,112.70,112.71,112.70,112.70
USDJPY,20040521,063200,112.71,112.72,112.71,112.72
USDJPY,20040521,063300,112.73,112.73,112.73,112.73
USDJPY,20040521,063400,112.73,112.74,112.73,112.73
USDJPY,20040521,063500,112.72,112.72,112.71,112.71
USDJPY,20040521,063600,112.71,112.71,112.71,112.71
USDJPY,20040521,063700,112.71,112.71,112.70,112.70
USDJPY,20040521,063800,112.70,112.70,112.70,112.70
USDJPY,20040521,063900,112.69,112.69,112.69,112.69
USDJPY,20040521,064000,112.69,112.69,112.68,112.69
USDJPY,20040521,064100,112.68,112.68,112.68,112.68
USDJPY,20040521,064200,112.68,112.68,112.68,112.68
USDJPY,20040521,064300,112.69,112.69,112.67,112.67
USDJPY,20040521,064400,112.67,112.67,112.67,112.67
USDJPY,20040521,064500,112.67,112.67,112.67,112.67
USDJPY,20040521,064600,112.67,112.67,112.67,112.67
USDJPY,20040521,064700,112.67,112.67,112.67,112.67
USDJPY,20040521,064800,112.67,112.67,112.67,112.67
USDJPY,20040521,064900,112.67,112.68,112.67,112.68
USDJPY,20040521,065000,112.69,112.69,112.69,112.69
USDJPY,20040521,065100,112.70,112.70,112.69,112.70
USDJPY,20040521,065200,112.71,112.72,112.71,112.72
USDJPY,20040521,065300,112.72,112.73,112.72,112.73
USDJPY,20040521,065400,112.72,112.72,112.72,112.72
USDJPY,20040521,065500,112.72,112.72,112.70,112.70
USDJPY,20040521,065600,112.69,112.69,112.64,112.64
USDJPY,20040521,065700,112.62,112.62,112.61,112.62
USDJPY,20040521,065800,112.63,112.65,112.63,112.65
USDJPY,20040521,065900,112.66,112.66,112.65,112.65
USDJPY,20040521,070000,112.64,112.65,112.64,112.65
USDJPY,20040521,070100,112.64,112.64,112.64,112.64
USDJPY,20040521,070200,112.64,112.64,112.64,112.64
USDJPY,20040521,070300,112.64,112.64,112.63,112.63
USDJPY,20040521,070400,112.63,112.63,112.63,112.63
USDJPY,20040521,070500,112.62,112.62,112.59,112.59
USDJPY,20040521,070600,112.58,112.58,112.33,112.33
USDJPY,20040521,070700,112.29,112.35,112.27,112.27
USDJPY,20040521,070800,112.28,112.31,112.27,112.31
USDJPY,20040521,070900,112.29,112.29,112.26,112.26
USDJPY,20040521,071000,112.25,112.25,112.22,112.23
USDJPY,20040521,071100,112.22,112.28,112.22,112.28
USDJPY,20040521,071200,112.27,112.27,112.25,112.27
USDJPY,20040521,071300,112.28,112.30,112.27,112.30
USDJPY,20040521,071400,112.29,112.31,112.29,112.31
USDJPY,20040521,071500,112.32,112.32,112.31,112.31
USDJPY,20040521,071600,112.32,112.32,112.29,112.30
USDJPY,20040521,071700,112.31,112.31,112.29,112.31
USDJPY,20040521,071800,112.32,112.32,112.28,112.28
USDJPY,20040521,071900,112.29,112.29,112.28,112.28
USDJPY,20040521,072000,112.29,112.31,112.29,112.31
USDJPY,20040521,072100,112.32,112.36,112.31,112.36
USDJPY,20040521,072200,112.35,112.35,112.33,112.34
USDJPY,20040521,072300,112.34,112.34,112.34,112.34
USDJPY,20040521,072400,112.35,112.36,112.35,112.35
USDJPY,20040521,072500,112.34,112.34,112.33,112.33
USDJPY,20040521,072600,112.32,112.33,112.32,112.32
USDJPY,20040521,072700,112.31,112.32,112.31,112.32
USDJPY,20040521,072800,112.33,112.33,112.32,112.32
USDJPY,20040521,072900,112.32,112.32,112.31,112.31
USDJPY,20040521,073000,112.30,112.30,112.30,112.30
USDJPY,20040521,073100,112.29,112.29,112.29,112.29
USDJPY,20040521,073200,112.29,112.31,112.29,112.31
USDJPY,20040521,073300,112.31,112.31,112.25,112.25
USDJPY,20040521,073400,112.24,112.25,112.23,112.24
USDJPY,20040521,073500,112.25,112.28,112.25,112.28
USDJPY,20040521,073600,112.28,112.28,112.28,112.28
USDJPY,20040521,073700,112.28,112.28,112.28,112.28
USDJPY,20040521,073800,112.27,112.28,112.27,112.28
USDJPY,20040521,073900,112.28,112.28,112.25,112.25
USDJPY,20040521,074000,112.24,112.25,112.23,112.23
USDJPY,20040521,074100,112.22,112.22,112.17,112.20
USDJPY,20040521,074200,112.19,112.19,112.19,112.19
USDJPY,20040521,074300,112.18,112.19,112.18,112.19
USDJPY,20040521,074400,112.19,112.21,112.19,112.21
USDJPY,20040521,074500,112.22,112.25,112.22,112.25
USDJPY,20040521,074600,112.26,112.28,112.26,112.28
USDJPY,20040521,074700,112.29,112.30,112.27,112.27
USDJPY,20040521,074800,112.26,112.26,112.22,112.22
USDJPY,20040521,074900,112.21,112.21,112.20,112.21
USDJPY,20040521,075000,112.22,112.28,112.22,112.27
USDJPY,20040521,075100,112.26,112.28,112.26,112.27
USDJPY,20040521,075200,112.26,112.27,112.26,112.27
USDJPY,20040521,075300,112.28,112.29,112.28,112.29
USDJPY,20040521,075400,112.30,112.30,112.29,112.29
USDJPY,20040521,075500,112.30,112.30,112.29,112.30
USDJPY,20040521,075600,112.31,112.31,112.30,112.31
USDJPY,20040521,075700,112.31,112.31,112.31,112.31
USDJPY,20040521,075800,112.30,112.30,112.28,112.28
USDJPY,20040521,075900,112.26,112.26,112.24,112.25
USDJPY,20040521,080000,112.26,112.30,112.26,112.29
USDJPY,20040521,080100,112.30,112.30,112.28,112.28
USDJPY,20040521,080200,112.27,112.27,112.25,112.25
USDJPY,20040521,080300,112.26,112.26,112.24,112.24
USDJPY,20040521,080400,112.23,112.23,112.20,112.20
USDJPY,20040521,080500,112.21,112.21,112.20,112.21
USDJPY,20040521,080600,112.22,112.23,112.22,112.23
USDJPY,20040521,080700,112.22,112.22,112.21,112.21
USDJPY,20040521,080800,112.20,112.22,112.20,112.21
USDJPY,20040521,080900,112.22,112.22,112.19,112.19
USDJPY,20040521,081000,112.20,112.20,112.19,112.19
USDJPY,20040521,081100,112.18,112.19,112.18,112.19
USDJPY,20040521,081200,112.18,112.19,112.11,112.11
USDJPY,20040521,081300,112.12,112.12,112.06,112.06
USDJPY,20040521,081400,112.08,112.08,112.06,112.06
USDJPY,20040521,081500,112.05,112.05,112.01,112.03
USDJPY,20040521,081600,112.02,112.06,112.02,112.06
USDJPY,20040521,081700,112.05,112.05,112.03,112.04
USDJPY,20040521,081800,112.03,112.04,112.01,112.03
USDJPY,20040521,081900,112.04,112.06,112.04,112.06
USDJPY,20040521,082000,112.07,112.09,112.06,112.07
USDJPY,20040521,082100,112.06,112.08,112.06,112.07
USDJPY,20040521,082200,112.06,112.06,112.06,112.06
USDJPY,20040521,082300,112.06,112.06,112.04,112.04
USDJPY,20040521,082400,112.05,112.05,111.97,112.00
USDJPY,20040521,082500,112.01,112.04,112.01,112.04
USDJPY,20040521,082600,112.05,112.10,112.05,112.10
USDJPY,20040521,082700,112.11,112.11,112.09,112.10
USDJPY,20040521,082800,112.09,112.10,112.08,112.08
USDJPY,20040521,082900,112.07,112.07,112.03,112.04
USDJPY,20040521,083000,112.05,112.06,112.04,112.04
USDJPY,20040521,083100,112.03,112.03,111.98,111.98
USDJPY,20040521,083200,111.97,111.97,111.92,111.93
USDJPY,20040521,083300,111.94,112.02,111.94,112.00
USDJPY,20040521,083400,112.01,112.09,112.01,112.09
USDJPY,20040521,083500,112.08,112.08,112.05,112.05
USDJPY,20040521,083600,112.04,112.04,112.03,112.03
USDJPY,20040521,083700,112.02,112.02,111.99,112.01
USDJPY,20040521,083800,112.01,112.01,112.01,112.01
USDJPY,20040521,083900,112.00,112.00,111.95,111.97
USDJPY,20040521,084000,111.96,111.99,111.96,111.97
USDJPY,20040521,084100,111.98,111.98,111.97,111.97
USDJPY,20040521,084200,111.96,111.96,111.90,111.91
USDJPY,20040521,084300,111.90,111.93,111.88,111.93
USDJPY,20040521,084400,111.94,111.95,111.92,111.93
USDJPY,20040521,084500,111.94,111.97,111.94,111.97
USDJPY,20040521,084600,111.98,111.99,111.98,111.98
USDJPY,20040521,084700,111.97,111.97,111.95,111.97
USDJPY,20040521,084800,111.98,112.01,111.98,112.01
USDJPY,20040521,084900,112.02,112.04,112.02,112.03
USDJPY,20040521,085000,112.02,112.02,111.97,111.98
USDJPY,20040521,085100,111.97,111.97,111.88,111.88
USDJPY,20040521,085200,111.87,111.90,111.86,111.90
USDJPY,20040521,085300,111.89,111.89,111.87,111.87
USDJPY,20040521,085400,111.86,111.86,111.85,111.86
USDJPY,20040521,085500,111.87,111.89,111.87,111.88
USDJPY,20040521,085600,111.87,111.87,111.84,111.84
USDJPY,20040521,085700,111.85,111.89,111.85,111.89
USDJPY,20040521,085800,111.90,111.90,111.90,111.90
USDJPY,20040521,085900,111.90,111.91,111.90,111.91
USDJPY,20040521,090000,111.90,111.90,111.88,111.88
USDJPY,20040521,090100,111.89,111.90,111.89,111.89
USDJPY,20040521,090200,111.88,111.88,111.85,111.85
USDJPY,20040521,090300,111.86,111.87,111.86,111.86
USDJPY,20040521,090400,111.85,111.86,111.84,111.84
USDJPY,20040521,090500,111.85,111.86,111.85,111.86
USDJPY,20040521,090600,111.85,111.86,111.84,111.86
USDJPY,20040521,090700,111.85,111.86,111.85,111.86
USDJPY,20040521,090800,111.87,111.89,111.87,111.89
USDJPY,20040521,090900,111.89,111.89,111.86,111.86
USDJPY,20040521,091000,111.85,111.85,111.84,111.85
USDJPY,20040521,091100,111.86,111.87,111.85,111.86
USDJPY,20040521,091200,111.87,111.87,111.87,111.87
USDJPY,20040521,091300,111.88,111.92,111.88,111.92
USDJPY,20040521,091400,111.91,111.92,111.89,111.89
USDJPY,20040521,091500,111.90,111.90,111.89,111.90
USDJPY,20040521,091600,111.89,111.89,111.87,111.87
USDJPY,20040521,091700,111.88,111.89,111.88,111.89
USDJPY,20040521,091800,111.90,111.90,111.89,111.89
USDJPY,20040521,091900,111.88,111.89,111.87,111.89
USDJPY,20040521,092000,111.90,111.91,111.90,111.91
USDJPY,20040521,092100,111.92,111.95,111.92,111.94
USDJPY,20040521,092200,111.95,111.98,111.95,111.97
USDJPY,20040521,092300,111.96,111.97,111.94,111.95
USDJPY,20040521,092400,111.94,111.95,111.94,111.94
USDJPY,20040521,092500,111.93,111.94,111.92,111.94
USDJPY,20040521,092600,111.95,111.95,111.94,111.95
USDJPY,20040521,092700,111.94,111.95,111.92,111.92
USDJPY,20040521,092800,111.92,111.92,111.92,111.92
USDJPY,20040521,092900,111.93,111.94,111.93,111.93
USDJPY,20040521,093000,111.92,111.93,111.92,111.93
USDJPY,20040521,093100,111.94,111.95,111.94,111.95
USDJPY,20040521,093200,111.94,111.95,111.93,111.93
USDJPY,20040521,093300,111.94,111.94,111.92,111.93
USDJPY,20040521,093400,111.92,111.92,111.91,111.92
USDJPY,20040521,093500,111.92,111.93,111.92,111.92
USDJPY,20040521,093600,111.92,111.92,111.91,111.91
USDJPY,20040521,093700,111.90,111.92,111.90,111.91
USDJPY,20040521,093800,111.90,111.91,111.89,111.89
USDJPY,20040521,093900,111.90,111.90,111.89,111.89
USDJPY,20040521,094000,111.90,111.92,111.90,111.90
USDJPY,20040521,094100,111.89,111.90,111.89,111.89
USDJPY,20040521,094200,111.90,111.90,111.87,111.88
USDJPY,20040521,094300,111.89,111.89,111.88,111.89
USDJPY,20040521,094400,111.90,111.90,111.89,111.89
USDJPY,20040521,094500,111.90,111.91,111.90,111.91
USDJPY,20040521,094600,111.92,111.95,111.92,111.95
USDJPY,20040521,094700,111.96,111.96,111.96,111.96
USDJPY,20040521,094800,111.95,111.95,111.94,111.95
USDJPY,20040521,094900,111.95,111.95,111.95,111.95
USDJPY,20040521,095000,111.95,111.95,111.93,111.93
USDJPY,20040521,095100,111.94,111.94,111.92,111.92
USDJPY,20040521,095200,111.93,111.93,111.92,111.92
USDJPY,20040521,095300,111.92,111.93,111.92,111.93
USDJPY,20040521,095400,111.94,111.97,111.94,111.97
USDJPY,20040521,095500,111.98,111.99,111.98,111.99
USDJPY,20040521,095600,111.98,112.00,111.98,112.00
USDJPY,20040521,095700,112.01,112.03,112.01,112.01
USDJPY,20040521,095800,112.00,112.00,111.98,111.98
USDJPY,20040521,095900,111.97,111.98,111.96,111.96
USDJPY,20040521,100000,111.95,111.96,111.95,111.96
USDJPY,20040521,100100,111.95,111.95,111.92,111.92
USDJPY,20040521,100200,111.93,111.93,111.93,111.93
USDJPY,20040521,100300,111.92,111.95,111.92,111.95
USDJPY,20040521,100400,111.95,111.95,111.95,111.95
USDJPY,20040521,100500,111.94,111.94,111.93,111.94
USDJPY,20040521,100600,111.93,111.94,111.93,111.94
USDJPY,20040521,100700,111.94,111.95,111.94,111.95
USDJPY,20040521,100800,111.96,111.96,111.95,111.95
USDJPY,20040521,100900,111.94,111.96,111.94,111.96
USDJPY,20040521,101000,111.95,111.97,111.95,111.97
USDJPY,20040521,101100,111.96,111.96,111.95,111.95
USDJPY,20040521,101200,111.96,111.96,111.95,111.95
USDJPY,20040521,101300,111.95,111.95,111.95,111.95
USDJPY,20040521,101400,111.96,111.97,111.96,111.97
USDJPY,20040521,101500,111.96,111.97,111.96,111.97
USDJPY,20040521,101600,111.96,111.96,111.95,111.95
USDJPY,20040521,101700,111.96,111.96,111.95,111.95
USDJPY,20040521,101800,111.96,111.97,111.96,111.97
USDJPY,20040521,101900,111.96,111.97,111.95,111.97
USDJPY,20040521,102000,111.96,111.96,111.95,111.95
USDJPY,20040521,102100,111.96,111.97,111.96,111.96
USDJPY,20040521,102200,111.95,111.97,111.95,111.97
USDJPY,20040521,102300,111.98,112.03,111.98,112.03
USDJPY,20040521,102400,112.04,112.05,112.00,112.00
USDJPY,20040521,102500,111.99,112.00,111.99,112.00
USDJPY,20040521,102600,112.00,112.01,112.00,112.00
USDJPY,20040521,102700,112.01,112.01,112.01,112.01
USDJPY,20040521,102800,112.01,112.03,112.01,112.03
USDJPY,20040521,102900,112.04,112.06,112.04,112.05
USDJPY,20040521,103000,112.04,112.04,112.03,112.03
USDJPY,20040521,103100,112.02,112.03,112.02,112.03
USDJPY,20040521,103200,112.03,112.03,112.00,112.00
USDJPY,20040521,103300,112.01,112.04,112.01,112.04
USDJPY,20040521,103400,112.05,112.09,112.05,112.06
USDJPY,20040521,103500,112.05,112.08,112.05,112.08
USDJPY,20040521,103600,112.07,112.07,112.05,112.06
USDJPY,20040521,103700,112.07,112.07,112.04,112.04
USDJPY,20040521,103800,112.05,112.08,112.05,112.08
USDJPY,20040521,103900,112.07,112.08,112.07,112.08
USDJPY,20040521,104000,112.07,112.07,112.05,112.05
USDJPY,20040521,104100,112.04,112.05,112.03,112.04
USDJPY,20040521,104200,112.05,112.06,112.05,112.06
USDJPY,20040521,104300,112.06,112.06,112.06,112.06
USDJPY,20040521,104400,112.07,112.08,112.07,112.07
USDJPY,20040521,104500,112.06,112.06,112.04,112.05
USDJPY,20040521,104600,112.04,112.04,112.03,112.04
USDJPY,20040521,104700,112.03,112.03,112.03,112.03
USDJPY,20040521,104800,112.02,112.02,112.02,112.02
USDJPY,20040521,104900,112.02,112.03,112.02,112.03
USDJPY,20040521,105000,112.03,112.05,112.02,112.05
USDJPY,20040521,105100,112.06,112.09,112.06,112.08
USDJPY,20040521,105200,112.07,112.07,112.07,112.07
USDJPY,20040521,105300,112.08,112.08,112.07,112.07
USDJPY,20040521,105400,112.06,112.06,112.04,112.05
USDJPY,20040521,105500,112.04,112.04,112.03,112.03
USDJPY,20040521,105600,112.03,112.03,112.02,112.03
USDJPY,20040521,105700,112.02,112.02,111.98,111.98
USDJPY,20040521,105800,111.97,111.97,111.93,111.93
USDJPY,20040521,105900,111.92,111.94,111.92,111.94
USDJPY,20040521,110000,111.94,111.94,111.89,111.89
USDJPY,20040521,110100,111.88,111.90,111.88,111.89
USDJPY,20040521,110200,111.88,111.88,111.81,111.81
USDJPY,20040521,110300,111.80,111.80,111.76,111.78
USDJPY,20040521,110400,111.79,111.83,111.79,111.83
USDJPY,20040521,110500,111.84,111.86,111.84,111.84
USDJPY,20040521,110600,111.85,111.88,111.85,111.87
USDJPY,20040521,110700,111.88,111.89,111.87,111.89
USDJPY,20040521,110800,111.88,111.89,111.87,111.89
USDJPY,20040521,110900,111.90,111.90,111.89,111.89
USDJPY,20040521,111000,111.88,111.89,111.87,111.89
USDJPY,20040521,111100,111.90,111.92,111.90,111.90
USDJPY,20040521,111200,111.89,111.89,111.88,111.88
USDJPY,20040521,111300,111.87,111.87,111.83,111.83
USDJPY,20040521,111400,111.82,111.86,111.82,111.86
USDJPY,20040521,111500,111.85,111.86,111.85,111.86
USDJPY,20040521,111600,111.86,111.86,111.86,111.86
USDJPY,20040521,111700,111.86,111.86,111.84,111.84
USDJPY,20040521,111800,111.83,111.86,111.83,111.85
USDJPY,20040521,111900,111.84,111.86,111.84,111.85
USDJPY,20040521,112000,111.86,111.88,111.86,111.88
USDJPY,20040521,112100,111.89,111.90,111.89,111.89
USDJPY,20040521,112200,111.88,111.88,111.87,111.87
USDJPY,20040521,112300,111.88,111.88,111.87,111.87
USDJPY,20040521,112400,111.87,111.87,111.87,111.87
USDJPY,20040521,112500,111.88,111.90,111.88,111.89
USDJPY,20040521,112600,111.89,111.90,111.89,111.90
USDJPY,20040521,112700,111.91,111.92,111.91,111.92
USDJPY,20040521,112800,111.91,111.91,111.90,111.90
USDJPY,20040521,112900,111.89,111.89,111.87,111.88
USDJPY,20040521,113000,111.87,111.87,111.84,111.86
USDJPY,20040521,113100,111.85,111.85,111.85,111.85
USDJPY,20040521,113200,111.86,111.86,111.85,111.86
USDJPY,20040521,113300,111.85,111.86,111.85,111.86
USDJPY,20040521,113400,111.86,111.86,111.86,111.86
USDJPY,20040521,113500,111.87,111.87,111.86,111.87
USDJPY,20040521,113600,111.86,111.87,111.86,111.87
USDJPY,20040521,113700,111.86,111.86,111.86,111.86
USDJPY,20040521,113800,111.85,111.88,111.85,111.87
USDJPY,20040521,114000,111.87,111.87,111.86,111.86
USDJPY,20040521,114100,111.86,111.86,111.84,111.84
USDJPY,20040521,114200,111.85,111.85,111.80,111.80
USDJPY,20040521,114300,111.79,111.79,111.77,111.77
USDJPY,20040521,114400,111.78,111.78,111.75,111.75
USDJPY,20040521,114500,111.76,111.79,111.76,111.79
USDJPY,20040521,114600,111.78,111.79,111.78,111.79
USDJPY,20040521,114700,111.80,111.81,111.79,111.81
USDJPY,20040521,114800,111.80,111.84,111.80,111.84
USDJPY,20040521,114900,111.83,111.83,111.81,111.81
USDJPY,20040521,115000,111.81,111.81,111.81,111.81
USDJPY,20040521,115100,111.80,111.81,111.80,111.81
USDJPY,20040521,115200,111.80,111.81,111.79,111.79
USDJPY,20040521,115300,111.78,111.79,111.77,111.79
USDJPY,20040521,115400,111.80,111.81,111.78,111.79
USDJPY,20040521,115500,111.80,111.80,111.79,111.79
USDJPY,20040521,115600,111.79,111.81,111.79,111.81
USDJPY,20040521,115700,111.81,111.81,111.81,111.81
USDJPY,20040521,115800,111.81,111.81,111.81,111.81
USDJPY,20040521,115900,111.81,111.83,111.81,111.83
USDJPY,20040521,120000,111.82,111.83,111.82,111.83
USDJPY,20040521,120100,111.82,111.83,111.82,111.83
USDJPY,20040521,120300,111.83,111.84,111.83,111.84
USDJPY,20040521,120400,111.83,111.84,111.83,111.84
USDJPY,20040521,120500,111.84,111.84,111.84,111.84
USDJPY,20040521,120600,111.85,111.85,111.85,111.85
USDJPY,20040521,120700,111.84,111.87,111.84,111.87
USDJPY,20040521,120800,111.88,111.88,111.87,111.87
USDJPY,20040521,120900,111.87,111.88,111.87,111.88
USDJPY,20040521,121000,111.87,111.88,111.86,111.88
USDJPY,20040521,121100,111.87,111.89,111.87,111.89
USDJPY,20040521,121200,111.89,111.89,111.89,111.89
USDJPY,20040521,121300,111.88,111.88,111.85,111.85
USDJPY,20040521,121400,111.86,111.86,111.84,111.86
USDJPY,20040521,121500,111.85,111.86,111.84,111.85
USDJPY,20040521,121600,111.84,111.86,111.84,111.86
USDJPY,20040521,121700,111.85,111.86,111.85,111.86
USDJPY,20040521,121800,111.86,111.86,111.86,111.86
USDJPY,20040521,121900,111.85,111.85,111.85,111.85
USDJPY,20040521,122000,111.84,111.84,111.82,111.82
USDJPY,20040521,122100,111.82,111.83,111.82,111.83
USDJPY,20040521,122200,111.82,111.83,111.82,111.83
USDJPY,20040521,122300,111.83,111.83,111.82,111.82
USDJPY,20040521,122400,111.81,111.83,111.81,111.83
USDJPY,20040521,122500,111.83,111.83,111.83,111.83
USDJPY,20040521,122600,111.82,111.83,111.82,111.83
USDJPY,20040521,122700,111.82,111.83,111.82,111.82
USDJPY,20040521,122800,111.82,111.82,111.82,111.82
USDJPY,20040521,122900,111.82,111.83,111.82,111.82
USDJPY,20040521,123000,111.83,111.83,111.83,111.83
USDJPY,20040521,123100,111.83,111.83,111.82,111.82
USDJPY,20040521,123200,111.81,111.81,111.81,111.81
USDJPY,20040521,123300,111.82,111.82,111.81,111.81
USDJPY,20040521,123400,111.80,111.80,111.79,111.80
USDJPY,20040521,123500,111.80,111.80,111.80,111.80
USDJPY,20040521,123600,111.80,111.80,111.80,111.80
USDJPY,20040521,123700,111.79,111.81,111.79,111.81
USDJPY,20040521,123800,111.82,111.83,111.82,111.83
USDJPY,20040521,123900,111.82,111.82,111.81,111.81
USDJPY,20040521,124000,111.82,111.85,111.82,111.83
USDJPY,20040521,124100,111.83,111.83,111.83,111.83
USDJPY,20040521,124200,111.84,111.86,111.84,111.86
USDJPY,20040521,124300,111.87,111.88,111.87,111.87
USDJPY,20040521,124400,111.86,111.86,111.86,111.86
USDJPY,20040521,124500,111.85,111.86,111.85,111.86
USDJPY,20040521,124600,111.87,111.88,111.87,111.88
USDJPY,20040521,124700,111.87,111.89,111.86,111.89
USDJPY,20040521,124800,111.90,111.90,111.89,111.90
USDJPY,20040521,124900,111.89,111.90,111.89,111.89
USDJPY,20040521,125000,111.90,111.90,111.90,111.90
USDJPY,20040521,125100,111.90,111.90,111.89,111.90
USDJPY,20040521,125200,111.89,111.89,111.89,111.89
USDJPY,20040521,125300,111.89,111.90,111.89,111.89
USDJPY,20040521,125400,111.88,111.88,111.88,111.88
USDJPY,20040521,125500,111.89,111.89,111.87,111.87
USDJPY,20040521,125600,111.88,111.89,111.88,111.89
USDJPY,20040521,125700,111.89,111.90,111.89,111.90
USDJPY,20040521,125800,111.91,111.92,111.90,111.90
USDJPY,20040521,125900,111.91,111.91,111.90,111.91
USDJPY,20040521,130000,111.90,111.90,111.90,111.90
USDJPY,20040521,130100,111.90,111.91,111.90,111.91
USDJPY,20040521,130200,111.90,111.91,111.90,111.91
USDJPY,20040521,130300,111.92,111.93,111.92,111.93
USDJPY,20040521,130400,111.92,111.93,111.92,111.92
USDJPY,20040521,130500,111.93,111.93,111.92,111.92
USDJPY,20040521,130600,111.92,111.92,111.92,111.92
USDJPY,20040521,130700,111.92,111.92,111.92,111.92
USDJPY,20040521,130800,111.92,111.92,111.92,111.92
USDJPY,20040521,130900,111.93,111.94,111.93,111.93
USDJPY,20040521,131000,111.94,111.94,111.94,111.94
USDJPY,20040521,131100,111.95,111.95,111.94,111.94
USDJPY,20040521,131200,111.93,111.94,111.92,111.94
USDJPY,20040521,131300,111.93,111.94,111.93,111.93
USDJPY,20040521,131400,111.94,111.94,111.92,111.92
USDJPY,20040521,131500,111.91,111.91,111.91,111.91
USDJPY,20040521,131600,111.91,111.92,111.91,111.92
USDJPY,20040521,131700,111.93,111.95,111.93,111.95
USDJPY,20040521,131800,111.94,111.97,111.94,111.97
USDJPY,20040521,131900,111.98,111.99,111.97,111.97
USDJPY,20040521,132000,111.98,111.98,111.97,111.97
USDJPY,20040521,132100,111.97,112.00,111.97,111.99
USDJPY,20040521,132200,112.00,112.00,112.00,112.00
USDJPY,20040521,132300,112.01,112.03,112.01,112.03
USDJPY,20040521,132400,112.04,112.06,112.04,112.06
USDJPY,20040521,132500,112.07,112.08,112.07,112.08
USDJPY,20040521,132600,112.07,112.08,112.06,112.07
USDJPY,20040521,132700,112.06,112.06,112.03,112.03
USDJPY,20040521,132800,112.02,112.03,112.02,112.03
USDJPY,20040521,132900,112.01,112.01,112.00,112.00
USDJPY,20040521,133000,112.00,112.01,112.00,112.01
USDJPY,20040521,133100,112.02,112.03,112.02,112.03
USDJPY,20040521,133200,112.02,112.03,112.00,112.00
USDJPY,20040521,133300,111.99,112.00,111.99,112.00
USDJPY,20040521,133400,112.01,112.04,112.01,112.04
USDJPY,20040521,133500,112.05,112.05,112.05,112.05
USDJPY,20040521,133600,112.06,112.06,112.06,112.06
USDJPY,20040521,133700,112.06,112.06,111.96,111.97
USDJPY,20040521,133800,111.96,111.96,111.95,111.95
USDJPY,20040521,133900,111.94,111.94,111.93,111.93
USDJPY,20040521,134000,111.92,111.93,111.90,111.93
USDJPY,20040521,134100,111.94,111.94,111.93,111.93
USDJPY,20040521,134200,111.92,111.92,111.91,111.92
USDJPY,20040521,134300,111.91,111.91,111.91,111.91
USDJPY,20040521,134400,111.91,111.91,111.88,111.88
USDJPY,20040521,134500,111.87,111.92,111.87,111.92
USDJPY,20040521,134600,111.92,111.94,111.92,111.94
USDJPY,20040521,134700,111.93,111.94,111.93,111.94
USDJPY,20040521,134800,111.94,111.94,111.93,111.93
USDJPY,20040521,134900,111.94,111.95,111.94,111.94
USDJPY,20040521,135000,111.93,111.94,111.93,111.94
USDJPY,20040521,135100,111.93,111.94,111.92,111.92
USDJPY,20040521,135200,111.94,111.94,111.94,111.94
USDJPY,20040521,135300,111.94,111.96,111.94,111.95
USDJPY,20040521,135400,111.96,111.99,111.95,111.99
USDJPY,20040521,135500,112.00,112.00,111.97,111.97
USDJPY,20040521,135600,111.97,111.98,111.97,111.98
USDJPY,20040521,135700,111.99,111.99,111.98,111.99
USDJPY,20040521,135800,111.98,111.98,111.97,111.98
USDJPY,20040521,135900,111.99,112.00,111.99,112.00
USDJPY,20040521,140000,112.01,112.03,112.01,112.02
USDJPY,20040521,140100,112.01,112.02,112.00,112.02
USDJPY,20040521,140200,112.01,112.03,112.01,112.03
USDJPY,20040521,140300,112.02,112.02,112.01,112.02
USDJPY,20040521,140400,112.02,112.02,112.02,112.02
USDJPY,20040521,140500,112.03,112.03,112.01,112.02
USDJPY,20040521,140600,112.02,112.02,112.02,112.02
USDJPY,20040521,140700,112.01,112.02,112.01,112.02
USDJPY,20040521,140800,112.01,112.01,112.01,112.01
USDJPY,20040521,140900,112.00,112.01,112.00,112.00
USDJPY,20040521,141000,112.01,112.01,112.01,112.01
USDJPY,20040521,141100,112.02,112.02,112.01,112.01
USDJPY,20040521,141200,112.02,112.08,112.02,112.07
USDJPY,20040521,141300,112.06,112.06,112.04,112.04
USDJPY,20040521,141400,112.03,112.03,112.00,112.01
USDJPY,20040521,141500,112.00,112.02,112.00,112.02
USDJPY,20040521,141600,112.03,112.03,112.01,112.01
USDJPY,20040521,141700,112.01,112.01,112.01,112.01
USDJPY,20040521,141800,112.00,112.00,111.97,111.97
USDJPY,20040521,141900,111.96,111.96,111.92,111.93
USDJPY,20040521,142000,111.94,111.98,111.94,111.98
USDJPY,20040521,142100,111.99,111.99,111.97,111.97
USDJPY,20040521,142200,111.96,111.96,111.94,111.94
USDJPY,20040521,142300,111.93,111.94,111.93,111.94
USDJPY,20040521,142400,111.94,111.95,111.94,111.95
USDJPY,20040521,142500,111.96,111.97,111.95,111.97
USDJPY,20040521,142600,111.96,111.97,111.95,111.95
USDJPY,20040521,142700,111.94,111.95,111.94,111.94
USDJPY,20040521,142800,111.95,111.98,111.95,111.98
USDJPY,20040521,142900,111.97,111.98,111.95,111.96
USDJPY,20040521,143000,111.97,111.97,111.95,111.97
USDJPY,20040521,143100,111.98,111.98,111.98,111.98
USDJPY,20040521,143200,111.97,111.98,111.97,111.98
USDJPY,20040521,143300,111.99,112.00,111.98,111.99
USDJPY,20040521,143400,112.00,112.00,112.00,112.00
USDJPY,20040521,143500,112.00,112.00,112.00,112.00
USDJPY,20040521,143600,111.99,111.99,111.97,111.98
USDJPY,20040521,143700,111.99,112.00,111.98,112.00
USDJPY,20040521,143900,112.01,112.03,112.01,112.01
USDJPY,20040521,144000,112.03,112.03,112.03,112.03
USDJPY,20040521,144100,112.03,112.03,112.01,112.01
USDJPY,20040521,144200,112.00,112.00,112.00,112.00
USDJPY,20040521,144300,112.00,112.00,112.00,112.00
USDJPY,20040521,144400,112.01,112.02,112.00,112.00
USDJPY,20040521,144500,112.01,112.01,112.00,112.01
USDJPY,20040521,144600,112.01,112.01,112.01,112.01
USDJPY,20040521,144700,112.02,112.02,112.02,112.02
USDJPY,20040521,144800,112.01,112.01,112.01,112.01
USDJPY,20040521,144900,112.01,112.01,112.00,112.00
USDJPY,20040521,145000,112.00,112.01,112.00,112.01
USDJPY,20040521,145100,112.02,112.02,112.00,112.01
USDJPY,20040521,145200,112.00,112.03,112.00,112.03
USDJPY,20040521,145300,112.02,112.03,112.01,112.01
USDJPY,20040521,145400,112.01,112.02,112.01,112.02
USDJPY,20040521,145500,112.01,112.01,111.99,111.99
USDJPY,20040521,145600,111.98,111.99,111.97,111.97
USDJPY,20040521,145700,111.96,111.97,111.95,111.95
USDJPY,20040521,145800,111.94,111.94,111.92,111.92
USDJPY,20040521,145900,111.93,111.93,111.92,111.92
USDJPY,20040521,150000,111.93,111.93,111.88,111.88
USDJPY,20040521,150100,111.87,111.90,111.86,111.90
USDJPY,20040521,150200,111.91,111.93,111.91,111.92
USDJPY,20040521,150300,111.90,111.90,111.87,111.88
USDJPY,20040521,150400,111.87,111.89,111.87,111.89
USDJPY,20040521,150500,111.90,111.91,111.89,111.91
USDJPY,20040521,150600,111.92,111.92,111.90,111.90
USDJPY,20040521,150700,111.91,111.94,111.91,111.94
USDJPY,20040521,150800,111.93,111.93,111.90,111.90
USDJPY,20040521,150900,111.89,111.89,111.84,111.84
USDJPY,20040521,151000,111.83,111.83,111.75,111.75
USDJPY,20040521,151100,111.76,111.79,111.76,111.78
USDJPY,20040521,151200,111.79,111.80,111.78,111.80
USDJPY,20040521,151300,111.81,111.82,111.79,111.82
USDJPY,20040521,151400,111.81,111.83,111.81,111.83
USDJPY,20040521,151500,111.82,111.82,111.80,111.81
USDJPY,20040521,151600,111.82,111.82,111.82,111.82
USDJPY,20040521,151700,111.81,111.81,111.80,111.81
USDJPY,20040521,151800,111.82,111.82,111.82,111.82
USDJPY,20040521,151900,111.82,111.83,111.82,111.83
USDJPY,20040521,152000,111.82,111.84,111.82,111.84
USDJPY,20040521,152100,111.85,111.88,111.84,111.87
USDJPY,20040521,152200,111.88,111.88,111.87,111.87
USDJPY,20040521,152300,111.88,111.89,111.88,111.89
USDJPY,20040521,152400,111.88,111.89,111.88,111.88
USDJPY,20040521,152500,111.87,111.88,111.87,111.88
USDJPY,20040521,152600,111.88,111.88,111.88,111.88
USDJPY,20040521,152700,111.88,111.88,111.87,111.87
USDJPY,20040521,152800,111.88,111.89,111.88,111.88
USDJPY,20040521,152900,111.87,111.88,111.87,111.88
USDJPY,20040521,153000,111.89,111.90,111.87,111.87
USDJPY,20040521,153200,111.87,111.87,111.86,111.87
USDJPY,20040521,153300,111.86,111.86,111.85,111.85
USDJPY,20040521,153400,111.86,111.87,111.86,111.87
USDJPY,20040521,153500,111.88,111.95,111.88,111.94
USDJPY,20040521,153600,111.93,111.93,111.93,111.93
USDJPY,20040521,153700,111.92,111.92,111.90,111.90
USDJPY,20040521,153800,111.91,111.93,111.91,111.92
USDJPY,20040521,153900,111.91,111.91,111.90,111.90
USDJPY,20040521,154000,111.90,111.90,111.89,111.90
USDJPY,20040521,154100,111.89,111.93,111.89,111.93
USDJPY,20040521,154200,111.94,111.95,111.93,111.95
USDJPY,20040521,154300,111.96,111.98,111.96,111.98
USDJPY,20040521,154400,111.97,111.99,111.97,111.99
USDJPY,20040521,154500,112.00,112.02,112.00,112.00
USDJPY,20040521,154600,112.01,112.03,112.01,112.02
USDJPY,20040521,154700,112.03,112.05,112.03,112.05
USDJPY,20040521,154800,112.06,112.06,112.05,112.05
USDJPY,20040521,154900,112.06,112.07,112.06,112.07
USDJPY,20040521,155000,112.08,112.08,112.07,112.07
USDJPY,20040521,155100,112.06,112.06,112.05,112.05
USDJPY,20040521,155200,112.04,112.04,112.04,112.04
USDJPY,20040521,155300,112.04,112.04,112.03,112.03
USDJPY,20040521,155400,112.02,112.04,112.02,112.04
USDJPY,20040521,155500,112.03,112.04,112.03,112.04
USDJPY,20040521,155600,112.04,112.04,112.04,112.04
USDJPY,20040521,155700,112.04,112.05,112.04,112.05
USDJPY,20040521,155800,112.06,112.06,112.05,112.05
USDJPY,20040521,155900,112.06,112.06,112.04,112.05
USDJPY,20040521,160000,112.04,112.04,112.04,112.04
USDJPY,20040521,160100,112.03,112.04,112.03,112.04
USDJPY,20040521,160200,112.04,112.04,112.04,112.04
USDJPY,20040521,160300,112.05,112.05,112.05,112.05
USDJPY,20040521,160400,112.05,112.05,112.04,112.04
USDJPY,20040521,160500,112.04,112.04,112.04,112.04
USDJPY,20040521,160600,112.03,112.03,112.02,112.02
USDJPY,20040521,160700,112.01,112.01,111.98,111.98
USDJPY,20040521,160800,111.99,111.99,111.99,111.99
USDJPY,20040521,160900,111.98,111.98,111.93,111.93
USDJPY,20040521,161000,111.94,111.95,111.94,111.94
USDJPY,20040521,161100,111.93,111.95,111.93,111.94
USDJPY,20040521,161200,111.95,111.95,111.93,111.94
USDJPY,20040521,161300,111.93,111.95,111.93,111.95
USDJPY,20040521,161400,111.94,111.94,111.93,111.93
USDJPY,20040521,161500,111.94,111.99,111.94,111.99
USDJPY,20040521,161600,112.00,112.02,112.00,112.02
USDJPY,20040521,161700,112.03,112.04,112.03,112.04
USDJPY,20040521,161800,112.03,112.04,112.03,112.04
USDJPY,20040521,161900,112.02,112.03,112.01,112.03
USDJPY,20040521,162000,112.04,112.04,112.01,112.01
USDJPY,20040521,162100,112.00,112.00,111.95,111.95
USDJPY,20040521,162200,111.96,111.98,111.96,111.98
USDJPY,20040521,162300,111.97,111.97,111.96,111.96
USDJPY,20040521,162400,111.97,111.98,111.96,111.98
USDJPY,20040521,162500,111.99,112.02,111.99,112.01
USDJPY,20040521,162600,112.02,112.02,112.02,112.02
USDJPY,20040521,162700,112.03,112.03,112.01,112.01
USDJPY,20040521,162800,112.00,112.00,111.95,111.96
USDJPY,20040521,162900,111.97,111.97,111.95,111.96
USDJPY,20040521,163000,111.97,111.98,111.96,111.98
USDJPY,20040521,163100,111.99,112.00,111.99,112.00
USDJPY,20040521,163200,112.01,112.01,112.00,112.01
USDJPY,20040521,163300,112.00,112.00,111.98,111.98
USDJPY,20040521,163400,111.99,112.00,111.99,112.00
USDJPY,20040521,163500,111.99,111.99,111.97,111.97
USDJPY,20040521,163600,111.96,111.98,111.96,111.98
USDJPY,20040521,163700,111.99,112.01,111.99,112.01
USDJPY,20040521,163800,112.02,112.02,112.02,112.02
USDJPY,20040521,163900,112.01,112.01,111.98,111.98
USDJPY,20040521,164000,111.99,111.99,111.98,111.99
USDJPY,20040521,164100,112.00,112.01,112.00,112.01
USDJPY,20040521,164200,112.02,112.02,112.02,112.02
USDJPY,20040521,164300,112.02,112.02,112.01,112.01
USDJPY,20040521,164400,112.01,112.01,112.01,112.01
USDJPY,20040521,164500,112.01,112.01,112.01,112.01
USDJPY,20040521,164600,112.01,112.03,112.01,112.03
USDJPY,20040521,164700,112.02,112.05,112.02,112.05
USDJPY,20040521,164800,112.06,112.06,112.04,112.04
USDJPY,20040521,164900,112.05,112.06,112.05,112.06
USDJPY,20040521,165000,112.05,112.07,112.05,112.05
USDJPY,20040521,165100,112.06,112.07,112.04,112.04
USDJPY,20040521,165200,112.04,112.04,112.02,112.02
USDJPY,20040521,165300,112.02,112.02,112.02,112.02
USDJPY,20040521,165400,112.02,112.02,112.02,112.02
USDJPY,20040521,165500,112.03,112.03,112.01,112.01
USDJPY,20040521,165600,112.01,112.01,112.01,112.01
USDJPY,20040521,165700,112.02,112.03,112.02,112.03
USDJPY,20040521,165800,112.04,112.05,112.03,112.04
USDJPY,20040521,165900,112.05,112.05,112.02,112.02
USDJPY,20040521,170000,112.01,112.02,112.01,112.01
USDJPY,20040521,170100,112.02,112.02,112.01,112.01
USDJPY,20040521,170200,112.01,112.03,112.01,112.03
USDJPY,20040521,170300,112.05,112.05,112.05,112.05
USDJPY,20040521,170400,112.05,112.05,112.05,112.05
USDJPY,20040521,170500,112.05,112.08,112.05,112.08
USDJPY,20040521,170600,112.07,112.08,112.05,112.06
USDJPY,20040521,170700,112.07,112.14,112.06,112.14
USDJPY,20040521,170800,112.15,112.18,112.15,112.18
USDJPY,20040521,170900,112.17,112.17,112.16,112.16
USDJPY,20040521,171000,112.15,112.15,112.12,112.12
USDJPY,20040521,171100,112.11,112.11,112.07,112.07
USDJPY,20040521,171200,112.06,112.07,112.05,112.05
USDJPY,20040521,171300,112.04,112.05,112.03,112.05
USDJPY,20040521,171400,112.06,112.06,112.05,112.05
USDJPY,20040521,171500,112.06,112.10,112.06,112.09
USDJPY,20040521,171600,112.10,112.10,112.07,112.07
USDJPY,20040521,171700,112.08,112.08,112.07,112.07
USDJPY,20040521,171800,112.06,112.10,112.06,112.07
USDJPY,20040521,171900,112.06,112.06,112.02,112.02
USDJPY,20040521,172000,112.01,112.01,111.99,112.00
USDJPY,20040521,172100,112.01,112.01,112.01,112.01
USDJPY,20040521,172200,112.01,112.01,111.99,111.99
USDJPY,20040521,172300,111.98,112.01,111.98,112.01
USDJPY,20040521,172400,112.00,112.00,112.00,112.00
USDJPY,20040521,172500,112.01,112.01,112.00,112.01
USDJPY,20040521,172600,112.00,112.00,112.00,112.00
USDJPY,20040521,172700,111.99,112.05,111.99,112.05
USDJPY,20040521,172800,112.06,112.09,112.06,112.09
USDJPY,20040521,172900,112.10,112.12,112.09,112.10
USDJPY,20040521,173000,112.09,112.09,112.06,112.06
USDJPY,20040521,173100,112.05,112.05,112.01,112.01
USDJPY,20040521,173200,112.00,112.00,111.98,111.99
USDJPY,20040521,173300,112.00,112.00,111.99,112.00
USDJPY,20040521,173400,111.99,112.01,111.98,111.98
USDJPY,20040521,173500,111.99,112.00,111.99,112.00
USDJPY,20040521,173600,111.99,112.00,111.99,111.99
USDJPY,20040521,173700,112.00,112.00,111.99,112.00
USDJPY,20040521,173800,112.00,112.00,111.99,111.99
USDJPY,20040521,173900,111.98,111.99,111.98,111.98
USDJPY,20040521,174000,111.99,112.00,111.99,112.00
USDJPY,20040521,174100,112.00,112.00,112.00,112.00
USDJPY,20040521,174200,112.01,112.01,112.00,112.01
USDJPY,20040521,174300,112.02,112.03,112.01,112.03
USDJPY,20040521,174400,112.04,112.04,112.04,112.04
USDJPY,20040521,174500,112.05,112.05,112.05,112.05
USDJPY,20040521,174600,112.05,112.05,112.05,112.05
USDJPY,20040521,174700,112.05,112.06,112.05,112.06
USDJPY,20040521,174800,112.04,112.06,112.04,112.06
USDJPY,20040521,174900,112.05,112.06,112.05,112.05
USDJPY,20040521,175000,112.06,112.06,112.03,112.03
USDJPY,20040521,175100,112.01,112.01,112.00,112.00
USDJPY,20040521,175200,112.01,112.03,112.01,112.03
USDJPY,20040521,175300,112.04,112.06,112.04,112.06
USDJPY,20040521,175400,112.05,112.06,112.04,112.06
USDJPY,20040521,175500,112.05,112.05,112.02,112.03
USDJPY,20040521,175600,112.04,112.06,112.04,112.04
USDJPY,20040521,175700,112.03,112.06,112.03,112.05
USDJPY,20040521,175800,112.06,112.06,112.04,112.04
USDJPY,20040521,175900,112.03,112.04,112.03,112.04
USDJPY,20040521,180000,112.04,112.06,112.04,112.06
USDJPY,20040521,180100,112.06,112.08,112.06,112.07
USDJPY,20040521,180200,112.08,112.09,112.08,112.09
USDJPY,20040521,180300,112.09,112.10,112.09,112.09
USDJPY,20040521,180400,112.10,112.10,112.09,112.10
USDJPY,20040521,180500,112.09,112.09,112.09,112.09
USDJPY,20040521,180600,112.08,112.09,112.06,112.06
USDJPY,20040521,180700,112.07,112.07,112.06,112.06
USDJPY,20040521,180800,112.07,112.08,112.06,112.07
USDJPY,20040521,180900,112.07,112.07,112.07,112.07
USDJPY,20040521,181000,112.08,112.09,112.08,112.08
USDJPY,20040521,181100,112.07,112.07,112.06,112.07
USDJPY,20040521,181200,112.06,112.07,112.06,112.06
USDJPY,20040521,181300,112.05,112.05,112.05,112.05
USDJPY,20040521,181400,112.04,112.08,112.04,112.08
USDJPY,20040521,181600,112.08,112.08,112.07,112.08
USDJPY,20040521,181700,112.07,112.08,112.07,112.07
USDJPY,20040521,181800,112.08,112.08,112.08,112.08
USDJPY,20040521,181900,112.08,112.08,112.08,112.08
USDJPY,20040521,182000,112.08,112.08,112.08,112.08
USDJPY,20040521,182100,112.08,112.08,112.08,112.08
USDJPY,20040521,182200,112.07,112.07,112.06,112.06
USDJPY,20040521,182300,112.05,112.05,112.04,112.04
USDJPY,20040521,182400,112.04,112.04,112.03,112.04
USDJPY,20040521,182500,112.03,112.06,112.03,112.06
USDJPY,20040521,182600,112.07,112.13,112.07,112.13
USDJPY,20040521,182700,112.12,112.14,112.11,112.12
USDJPY,20040521,182800,112.12,112.13,112.12,112.13
USDJPY,20040521,182900,112.14,112.17,112.14,112.17
USDJPY,20040521,183000,112.16,112.25,112.16,112.25
USDJPY,20040521,183100,112.26,112.27,112.25,112.25
USDJPY,20040521,183200,112.24,112.24,112.20,112.20
USDJPY,20040521,183300,112.19,112.20,112.16,112.17
USDJPY,20040521,183400,112.18,112.20,112.18,112.19
USDJPY,20040521,183500,112.18,112.20,112.18,112.18
USDJPY,20040521,183600,112.19,112.19,112.13,112.14
USDJPY,20040521,183700,112.15,112.15,112.15,112.15
USDJPY,20040521,183800,112.15,112.17,112.15,112.16
USDJPY,20040521,183900,112.15,112.17,112.15,112.16
USDJPY,20040521,184000,112.17,112.18,112.17,112.18
USDJPY,20040521,184100,112.17,112.17,112.16,112.16
USDJPY,20040521,184200,112.15,112.17,112.15,112.17
USDJPY,20040521,184300,112.16,112.17,112.15,112.17
USDJPY,20040521,184400,112.16,112.17,112.15,112.16
USDJPY,20040521,184500,112.15,112.16,112.15,112.16
USDJPY,20040521,184600,112.15,112.15,112.14,112.14
USDJPY,20040521,184700,112.14,112.14,112.14,112.14
USDJPY,20040521,184800,112.15,112.17,112.15,112.17
USDJPY,20040521,184900,112.15,112.15,112.15,112.15
USDJPY,20040521,185000,112.15,112.15,112.14,112.14
USDJPY,20040521,185100,112.14,112.14,112.14,112.14
USDJPY,20040521,185200,112.16,112.17,112.16,112.17
USDJPY,20040521,185300,112.16,112.16,112.13,112.13
USDJPY,20040521,185400,112.12,112.12,112.11,112.11
USDJPY,20040521,185500,112.10,112.11,112.09,112.09
USDJPY,20040521,185600,112.10,112.11,112.09,112.09
USDJPY,20040521,185700,112.09,112.09,112.09,112.09
USDJPY,20040521,185800,112.10,112.10,112.09,112.09
USDJPY,20040521,185900,112.08,112.09,112.07,112.08
USDJPY,20040521,190000,112.09,112.12,112.09,112.11
USDJPY,20040521,190100,112.10,112.10,112.08,112.09
USDJPY,20040521,190200,112.08,112.08,112.07,112.07
USDJPY,20040521,190300,112.08,112.10,112.08,112.09
USDJPY,20040521,190400,112.10,112.10,112.08,112.09
USDJPY,20040521,190500,112.08,112.08,112.07,112.07
USDJPY,20040521,190600,112.08,112.09,112.07,112.09
USDJPY,20040521,190700,112.08,112.08,112.08,112.08
USDJPY,20040521,190800,112.07,112.09,112.07,112.08
USDJPY,20040521,190900,112.07,112.07,112.03,112.03
USDJPY,20040521,191000,112.04,112.06,112.04,112.06
USDJPY,20040521,191100,112.07,112.07,112.06,112.06
USDJPY,20040521,191200,112.07,112.07,112.06,112.06
USDJPY,20040521,191300,112.06,112.06,112.06,112.06
USDJPY,20040521,191400,112.06,112.06,112.06,112.06
USDJPY,20040521,191500,112.07,112.09,112.07,112.09
USDJPY,20040521,191600,112.08,112.09,112.08,112.09
USDJPY,20040521,191700,112.09,112.10,112.09,112.10
USDJPY,20040521,191800,112.09,112.11,112.09,112.11
USDJPY,20040521,191900,112.10,112.11,112.10,112.10
USDJPY,20040521,192000,112.10,112.10,112.10,112.10
USDJPY,20040521,192100,112.09,112.09,112.09,112.09
USDJPY,20040521,192200,112.09,112.09,112.08,112.08
USDJPY,20040521,192300,112.09,112.09,112.07,112.08
USDJPY,20040521,192400,112.07,112.07,112.07,112.07
USDJPY,20040521,192500,112.07,112.09,112.07,112.09
USDJPY,20040521,192600,112.08,112.09,112.08,112.09
USDJPY,20040521,192700,112.09,112.09,112.09,112.09
USDJPY,20040521,192800,112.08,112.08,112.07,112.07
USDJPY,20040521,192900,112.08,112.09,112.07,112.07
USDJPY,20040521,193000,112.08,112.09,112.08,112.09
USDJPY,20040521,193100,112.10,112.10,112.09,112.09
USDJPY,20040521,193200,112.09,112.10,112.09,112.09
USDJPY,20040521,193300,112.08,112.08,112.05,112.06
USDJPY,20040521,193400,112.06,112.06,112.06,112.06
USDJPY,20040521,193500,112.06,112.07,112.06,112.07
USDJPY,20040521,193600,112.07,112.07,112.07,112.07
USDJPY,20040521,193700,112.07,112.07,112.07,112.07
USDJPY,20040521,193800,112.07,112.07,112.07,112.07
USDJPY,20040521,193900,112.06,112.07,112.04,112.07
USDJPY,20040521,194000,112.06,112.08,112.06,112.08
USDJPY,20040521,194100,112.09,112.11,112.09,112.09
USDJPY,20040521,194200,112.10,112.10,112.09,112.10
USDJPY,20040521,194300,112.09,112.09,112.04,112.04
USDJPY,20040521,194400,112.03,112.05,112.03,112.05
USDJPY,20040521,194500,112.04,112.08,112.04,112.08
USDJPY,20040521,194600,112.07,112.08,112.06,112.07
USDJPY,20040521,194700,112.08,112.09,112.07,112.09
USDJPY,20040521,194800,112.09,112.09,112.09,112.09
USDJPY,20040521,194900,112.08,112.08,112.07,112.07
USDJPY,20040521,195000,112.08,112.09,112.08,112.08
USDJPY,20040521,195100,112.07,112.07,112.07,112.07
USDJPY,20040521,195200,112.07,112.07,112.07,112.07
USDJPY,20040521,195300,112.07,112.07,112.07,112.07
USDJPY,20040521,195400,112.07,112.10,112.07,112.10
USDJPY,20040521,195500,112.11,112.11,112.10,112.10
USDJPY,20040521,195600,112.09,112.10,112.09,112.10
USDJPY,20040521,195700,112.11,112.11,112.11,112.11
USDJPY,20040521,195800,112.09,112.10,112.09,112.10
USDJPY,20040521,195900,112.11,112.12,112.10,112.10
USDJPY,20040521,200000,112.09,112.11,112.09,112.10
USDJPY,20040521,200100,112.11,112.12,112.11,112.12
USDJPY,20040521,200200,112.12,112.12,112.12,112.12
USDJPY,20040521,200300,112.11,112.11,112.10,112.10
USDJPY,20040521,200400,112.11,112.13,112.11,112.12
USDJPY,20040521,200500,112.12,112.12,112.12,112.12
USDJPY,20040521,200600,112.13,112.13,112.11,112.11
USDJPY,20040521,200700,112.12,112.14,112.12,112.14
USDJPY,20040521,200800,112.15,112.18,112.15,112.17
USDJPY,20040521,200900,112.16,112.19,112.16,112.19
USDJPY,20040521,201000,112.18,112.19,112.18,112.18
USDJPY,20040521,201100,112.19,112.20,112.19,112.19
USDJPY,20040521,201200,112.18,112.18,112.17,112.17
USDJPY,20040521,201300,112.19,112.19,112.18,112.18
USDJPY,20040521,201400,112.18,112.18,112.16,112.16
USDJPY,20040521,201500,112.15,112.17,112.15,112.17
USDJPY,20040521,201600,112.16,112.16,112.13,112.13
USDJPY,20040521,201700,112.12,112.14,112.12,112.12
USDJPY,20040521,201800,112.13,112.13,112.12,112.12
USDJPY,20040521,201900,112.13,112.13,112.13,112.13
USDJPY,20040521,202000,112.12,112.12,112.12,112.12
USDJPY,20040521,202100,112.12,112.12,112.12,112.12
USDJPY,20040521,202200,112.12,112.13,112.12,112.12
USDJPY,20040521,202300,112.13,112.14,112.13,112.14
USDJPY,20040521,202400,112.13,112.14,112.13,112.14
USDJPY,20040521,202500,112.14,112.14,112.13,112.13
USDJPY,20040521,202600,112.12,112.12,112.10,112.12
USDJPY,20040521,202700,112.10,112.12,112.10,112.11
USDJPY,20040521,202800,112.10,112.11,112.10,112.11
USDJPY,20040521,202900,112.10,112.10,112.10,112.10
USDJPY,20040521,203000,112.09,112.09,112.09,112.09
USDJPY,20040521,203100,112.09,112.09,112.07,112.08
USDJPY,20040521,203200,112.09,112.09,112.09,112.09
USDJPY,20040521,203300,112.08,112.08,112.06,112.07
USDJPY,20040521,203400,112.06,112.07,112.06,112.07
USDJPY,20040521,203500,112.08,112.09,112.07,112.07
USDJPY,20040521,203600,112.06,112.06,112.05,112.05
USDJPY,20040521,203700,112.04,112.06,112.00,112.02
USDJPY,20040521,203800,112.01,112.01,111.99,112.00
USDJPY,20040521,203900,112.01,112.02,112.00,112.00
USDJPY,20040521,204000,111.99,112.00,111.99,112.00
USDJPY,20040521,204100,111.99,112.00,111.97,111.97
USDJPY,20040521,204200,111.98,112.00,111.98,112.00
USDJPY,20040521,204300,112.01,112.02,111.99,112.00
USDJPY,20040521,204400,112.01,112.03,112.01,112.03
USDJPY,20040521,204500,112.04,112.06,112.04,112.06
USDJPY,20040521,204600,112.05,112.07,112.05,112.06
USDJPY,20040521,204700,112.07,112.07,112.04,112.06
USDJPY,20040521,204800,112.06,112.06,112.06,112.06
USDJPY,20040521,204900,112.07,112.09,112.07,112.09
USDJPY,20040521,205000,112.09,112.09,112.09,112.09
USDJPY,20040521,205100,112.08,112.11,112.08,112.11
USDJPY,20040521,205200,112.12,112.15,112.12,112.15
USDJPY,20040521,205300,112.16,112.19,112.15,112.19
USDJPY,20040521,205400,112.20,112.22,112.20,112.20
USDJPY,20040521,205500,112.21,112.22,112.20,112.22
USDJPY,20040521,205600,112.23,112.23,112.21,112.21
USDJPY,20040521,205700,112.22,112.25,112.21,112.24
USDJPY,20040521,205800,112.23,112.24,112.22,112.22
USDJPY,20040521,205900,112.21,112.22,112.21,112.22
USDJPY,20040521,210000,112.23,112.24,112.21,112.21
USDJPY,20040521,210100,112.20,112.20,112.19,112.19
USDJPY,20040521,210200,112.18,112.18,112.13,112.14
USDJPY,20040521,210300,112.15,112.15,112.15,112.15
USDJPY,20040521,210400,112.16,112.17,112.16,112.17
USDJPY,20040521,210500,112.17,112.17,112.12,112.12
USDJPY,20040521,210600,112.13,112.17,112.13,112.17
USDJPY,20040521,210700,112.18,112.18,112.18,112.18
USDJPY,20040521,210800,112.17,112.18,112.17,112.17
USDJPY,20040521,210900,112.18,112.19,112.17,112.19
USDJPY,20040521,211000,112.20,112.20,112.19,112.19
USDJPY,20040521,211100,112.20,112.20,112.19,112.20
USDJPY,20040521,211200,112.20,112.20,112.20,112.20
USDJPY,20040521,211300,112.20,112.20,112.20,112.20
USDJPY,20040521,211400,112.20,112.20,112.20,112.20
USDJPY,20040521,211500,112.20,112.20,112.20,112.20
USDJPY,20040521,211600,112.19,112.19,112.19,112.19
USDJPY,20040521,211700,112.20,112.20,112.20,112.20
USDJPY,20040521,211800,112.21,112.23,112.21,112.22
USDJPY,20040521,211900,112.21,112.22,112.21,112.22
USDJPY,20040521,212000,112.23,112.23,112.23,112.23
USDJPY,20040521,212100,112.23,112.23,112.22,112.22
USDJPY,20040521,212200,112.23,112.24,112.22,112.24
USDJPY,20040521,212300,112.23,112.24,112.22,112.22
USDJPY,20040521,212400,112.23,112.23,112.23,112.23
USDJPY,20040521,212500,112.23,112.24,112.22,112.22
USDJPY,20040521,212600,112.23,112.23,112.23,112.23
USDJPY,20040521,212700,112.24,112.24,112.24,112.24
USDJPY,20040521,212800,112.24,112.24,112.23,112.24
USDJPY,20040521,212900,112.23,112.25,112.23,112.24
USDJPY,20040521,213000,112.25,112.25,112.24,112.24
USDJPY,20040521,213100,112.23,112.23,112.22,112.22
USDJPY,20040521,213200,112.21,112.21,112.21,112.21
USDJPY,20040521,213300,112.21,112.22,112.21,112.21
USDJPY,20040521,213400,112.20,112.22,112.20,112.22
USDJPY,20040521,213500,112.22,112.22,112.22,112.22
USDJPY,20040521,213600,112.23,112.24,112.23,112.24
USDJPY,20040521,213700,112.25,112.27,112.25,112.27
USDJPY,20040521,213800,112.28,112.30,112.28,112.29
USDJPY,20040521,213900,112.30,112.31,112.28,112.28
USDJPY,20040521,214000,112.27,112.27,112.24,112.24
USDJPY,20040521,214100,112.25,112.25,112.25,112.25
USDJPY,20040521,214200,112.25,112.25,112.24,112.25
USDJPY,20040521,214300,112.25,112.25,112.25,112.25
USDJPY,20040521,214400,112.25,112.26,112.25,112.26
USDJPY,20040521,214500,112.26,112.26,112.26,112.26
USDJPY,20040521,214600,112.25,112.26,112.25,112.26
USDJPY,20040521,214700,112.26,112.26,112.26,112.26
USDJPY,20040521,214800,112.26,112.26,112.26,112.26
USDJPY,20040521,214900,112.26,112.26,112.25,112.25
USDJPY,20040521,215000,112.25,112.25,112.25,112.25
USDJPY,20040521,215100,112.26,112.26,112.25,112.25
USDJPY,20040521,215200,112.25,112.25,112.23,112.23
USDJPY,20040521,215300,112.24,112.25,112.24,112.25
USDJPY,20040521,215400,112.25,112.25,112.25,112.25
USDJPY,20040521,215500,112.25,112.25,112.25,112.25
USDJPY,20040521,215600,112.24,112.25,112.24,112.25
USDJPY,20040521,215700,112.25,112.25,112.25,112.25
USDJPY,20040521,215800,112.25,112.25,112.25,112.25
EURGBP,20040521,000100,0.6727,0.6728,0.6727,0.6728
EURGBP,20040521,000200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040521,000300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,000400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,000500,0.6729,0.6729,0.6728,0.6729
EURGBP,20040521,000600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,000700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040521,000800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,000900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,001000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,001100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,001200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040521,001300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,001400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040521,001500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,001600,0.6728,0.6729,0.6728,0.6729
EURGBP,20040521,001700,0.6728,0.6729,0.6728,0.6729
EURGBP,20040521,001800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,001900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,002000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,002100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,002200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,002300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,002400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,002500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,002600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,002800,0.6729,0.6730,0.6729,0.6730
EURGBP,20040521,002900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,003000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,003100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040521,003200,0.6730,0.6731,0.6730,0.6731
EURGBP,20040521,003300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,003400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,003500,0.6732,0.6732,0.6731,0.6731
EURGBP,20040521,003600,0.6732,0.6732,0.6731,0.6731
EURGBP,20040521,003700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,003800,0.6732,0.6732,0.6731,0.6731
EURGBP,20040521,003900,0.6730,0.6730,0.6729,0.6730
EURGBP,20040521,004000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,004100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,004200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,004300,0.6731,0.6731,0.6730,0.6731
EURGBP,20040521,004400,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,004500,0.6730,0.6730,0.6729,0.6730
EURGBP,20040521,004600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,004700,0.6729,0.6730,0.6729,0.6730
EURGBP,20040521,004800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,004900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,005000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,005100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040521,005200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,005300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,005400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040521,005500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,005600,0.6731,0.6731,0.6730,0.6730
EURGBP,20040521,005700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,005800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,005900,0.6731,0.6732,0.6731,0.6732
EURGBP,20040521,010000,0.6732,0.6732,0.6731,0.6731
EURGBP,20040521,010100,0.6732,0.6732,0.6731,0.6732
EURGBP,20040521,010200,0.6731,0.6732,0.6731,0.6732
EURGBP,20040521,010300,0.6733,0.6733,0.6732,0.6732
EURGBP,20040521,010400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040521,010500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040521,010600,0.6733,0.6733,0.6732,0.6732
EURGBP,20040521,010700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,010800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,010900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,011000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,011100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,011200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040521,011300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,011400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,011500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,011600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,011700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040521,011800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,011900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,012000,0.6734,0.6734,0.6733,0.6733
EURGBP,20040521,012100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,012200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,012300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,012400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,012500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040521,012600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,012700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040521,012800,0.6736,0.6736,0.6735,0.6736
EURGBP,20040521,012900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040521,013000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,013100,0.6736,0.6736,0.6734,0.6735
EURGBP,20040521,013200,0.6734,0.6734,0.6733,0.6734
EURGBP,20040521,013300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,013400,0.6735,0.6735,0.6734,0.6735
EURGBP,20040521,013500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,013600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,013700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,013800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,013900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,014000,0.6736,0.6737,0.6736,0.6737
EURGBP,20040521,014100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,014200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,014300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,014400,0.6735,0.6737,0.6735,0.6736
EURGBP,20040521,014500,0.6735,0.6735,0.6734,0.6734
EURGBP,20040521,014600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,014700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,014800,0.6735,0.6735,0.6734,0.6734
EURGBP,20040521,014900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,015000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,015100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,015200,0.6734,0.6734,0.6733,0.6733
EURGBP,20040521,015300,0.6734,0.6734,0.6733,0.6734
EURGBP,20040521,015400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,015500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,015600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,015700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,015800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,015900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,020000,0.6734,0.6734,0.6733,0.6734
EURGBP,20040521,020100,0.6735,0.6738,0.6735,0.6738
EURGBP,20040521,020200,0.6739,0.6739,0.6738,0.6739
EURGBP,20040521,020300,0.6740,0.6740,0.6739,0.6740
EURGBP,20040521,020400,0.6739,0.6740,0.6738,0.6738
EURGBP,20040521,020500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040521,020600,0.6737,0.6738,0.6736,0.6737
EURGBP,20040521,020700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040521,020800,0.6736,0.6737,0.6736,0.6737
EURGBP,20040521,020900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,021000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,021100,0.6736,0.6738,0.6736,0.6738
EURGBP,20040521,021200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040521,021300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040521,021400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040521,021500,0.6736,0.6737,0.6736,0.6736
EURGBP,20040521,021700,0.6736,0.6736,0.6735,0.6736
EURGBP,20040521,021800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040521,021900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,022000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040521,022100,0.6737,0.6737,0.6736,0.6736
EURGBP,20040521,022200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040521,022300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040521,022400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040521,022500,0.6738,0.6738,0.6737,0.6738
EURGBP,20040521,022600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040521,022700,0.6737,0.6737,0.6736,0.6737
EURGBP,20040521,022800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,022900,0.6737,0.6738,0.6737,0.6738
EURGBP,20040521,023000,0.6737,0.6738,0.6737,0.6737
EURGBP,20040521,023100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040521,023200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,023300,0.6737,0.6737,0.6735,0.6735
EURGBP,20040521,023400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,023500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,023600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,023700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,023800,0.6734,0.6735,0.6734,0.6734
EURGBP,20040521,023900,0.6735,0.6735,0.6734,0.6735
EURGBP,20040521,024000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,024100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040521,024200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,024300,0.6733,0.6735,0.6733,0.6735
EURGBP,20040521,024400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,024500,0.6734,0.6734,0.6733,0.6734
EURGBP,20040521,024600,0.6735,0.6737,0.6735,0.6735
EURGBP,20040521,024700,0.6736,0.6736,0.6735,0.6735
EURGBP,20040521,024800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040521,024900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,025000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,025100,0.6735,0.6736,0.6735,0.6735
EURGBP,20040521,025200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040521,025300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,025400,0.6734,0.6735,0.6734,0.6734
EURGBP,20040521,025500,0.6735,0.6735,0.6734,0.6735
EURGBP,20040521,025700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040521,025800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,025900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,030000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,030100,0.6735,0.6735,0.6734,0.6735
EURGBP,20040521,030200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,030300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,030400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,030500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,030600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,030700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040521,030800,0.6733,0.6734,0.6733,0.6733
EURGBP,20040521,030900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,031000,0.6732,0.6733,0.6732,0.6733
EURGBP,20040521,031100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,031200,0.6734,0.6734,0.6732,0.6732
EURGBP,20040521,031300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,031400,0.6733,0.6733,0.6732,0.6733
EURGBP,20040521,031500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,031600,0.6732,0.6733,0.6732,0.6732
EURGBP,20040521,031700,0.6733,0.6733,0.6732,0.6733
EURGBP,20040521,031800,0.6732,0.6733,0.6732,0.6732
EURGBP,20040521,031900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,032000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,032100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,032200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,032300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040521,032400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,032500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,032600,0.6734,0.6734,0.6733,0.6734
EURGBP,20040521,032700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,032800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,032900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,033000,0.6733,0.6734,0.6733,0.6733
EURGBP,20040521,033100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,033200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,033300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,033400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,033500,0.6730,0.6731,0.6730,0.6731
EURGBP,20040521,033600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,033700,0.6730,0.6731,0.6730,0.6731
EURGBP,20040521,033800,0.6730,0.6731,0.6730,0.6730
EURGBP,20040521,033900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,034000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,034100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,034200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,034300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,034400,0.6730,0.6730,0.6728,0.6729
EURGBP,20040521,034500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040521,034600,0.6727,0.6727,0.6724,0.6724
EURGBP,20040521,034700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040521,034800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040521,034900,0.6725,0.6726,0.6725,0.6726
EURGBP,20040521,035000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040521,035100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040521,035200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040521,035300,0.6727,0.6727,0.6726,0.6727
EURGBP,20040521,035400,0.6727,0.6727,0.6726,0.6726
EURGBP,20040521,035500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040521,035600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040521,035700,0.6727,0.6731,0.6727,0.6731
EURGBP,20040521,035800,0.6732,0.6736,0.6732,0.6733
EURGBP,20040521,035900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,040000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,040100,0.6735,0.6736,0.6734,0.6735
EURGBP,20040521,040200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040521,040300,0.6738,0.6741,0.6738,0.6741
EURGBP,20040521,040400,0.6742,0.6742,0.6740,0.6741
EURGBP,20040521,040500,0.6742,0.6744,0.6739,0.6739
EURGBP,20040521,040600,0.6740,0.6742,0.6740,0.6742
EURGBP,20040521,040700,0.6741,0.6745,0.6741,0.6744
EURGBP,20040521,040800,0.6745,0.6745,0.6744,0.6745
EURGBP,20040521,040900,0.6744,0.6744,0.6742,0.6742
EURGBP,20040521,041000,0.6741,0.6742,0.6739,0.6739
EURGBP,20040521,041100,0.6738,0.6739,0.6736,0.6736
EURGBP,20040521,041200,0.6737,0.6737,0.6736,0.6737
EURGBP,20040521,041300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040521,041400,0.6736,0.6736,0.6734,0.6735
EURGBP,20040521,041500,0.6736,0.6736,0.6735,0.6736
EURGBP,20040521,041600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040521,041700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040521,041800,0.6735,0.6735,0.6734,0.6734
EURGBP,20040521,041900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,042000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,042100,0.6733,0.6734,0.6733,0.6733
EURGBP,20040521,042200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,042300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,042400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,042500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040521,042600,0.6733,0.6733,0.6732,0.6732
EURGBP,20040521,042700,0.6733,0.6733,0.6732,0.6733
EURGBP,20040521,042800,0.6734,0.6734,0.6733,0.6734
EURGBP,20040521,042900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,043000,0.6734,0.6734,0.6733,0.6733
EURGBP,20040521,043100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,043200,0.6732,0.6733,0.6732,0.6733
EURGBP,20040521,043300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040521,043400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,043500,0.6733,0.6733,0.6731,0.6731
EURGBP,20040521,043600,0.6732,0.6732,0.6731,0.6732
EURGBP,20040521,043700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,043800,0.6732,0.6732,0.6731,0.6731
EURGBP,20040521,043900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,044000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,044100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,044200,0.6731,0.6732,0.6731,0.6731
EURGBP,20040521,044300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,044400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,044500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,044600,0.6731,0.6731,0.6729,0.6730
EURGBP,20040521,044700,0.6730,0.6731,0.6730,0.6731
EURGBP,20040521,044800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040521,044900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,045000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,045100,0.6730,0.6731,0.6730,0.6730
EURGBP,20040521,045200,0.6730,0.6731,0.6730,0.6731
EURGBP,20040521,045300,0.6730,0.6730,0.6729,0.6729
EURGBP,20040521,045400,0.6728,0.6729,0.6728,0.6729
EURGBP,20040521,045500,0.6730,0.6732,0.6730,0.6730
EURGBP,20040521,045600,0.6729,0.6730,0.6729,0.6730
EURGBP,20040521,045700,0.6729,0.6731,0.6728,0.6731
EURGBP,20040521,045800,0.6730,0.6730,0.6729,0.6729
EURGBP,20040521,045900,0.6728,0.6728,0.6727,0.6728
EURGBP,20040521,050000,0.6727,0.6728,0.6727,0.6728
EURGBP,20040521,050100,0.6728,0.6728,0.6727,0.6728
EURGBP,20040521,050200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040521,050300,0.6728,0.6729,0.6728,0.6729
EURGBP,20040521,050400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,050500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,050600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,050700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,050800,0.6730,0.6730,0.6729,0.6729
EURGBP,20040521,050900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,051000,0.6730,0.6730,0.6729,0.6729
EURGBP,20040521,051100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,051200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,051300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,051400,0.6729,0.6730,0.6729,0.6730
EURGBP,20040521,051500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040521,051600,0.6730,0.6730,0.6729,0.6729
EURGBP,20040521,051700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,051800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,051900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,052000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040521,052100,0.6730,0.6732,0.6730,0.6732
EURGBP,20040521,052200,0.6733,0.6733,0.6732,0.6732
EURGBP,20040521,052300,0.6733,0.6733,0.6732,0.6732
EURGBP,20040521,052400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,052500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,052600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,052700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,052800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,052900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,053000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,053100,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,053200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,053300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,053400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,053500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,053600,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,053700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,053800,0.6732,0.6733,0.6732,0.6733
EURGBP,20040521,053900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,054000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,054100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,054200,0.6733,0.6733,0.6732,0.6732
EURGBP,20040521,054300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,054400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,054500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,054600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,054700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,054800,0.6733,0.6733,0.6732,0.6732
EURGBP,20040521,054900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,055000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,055100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,055200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,055300,0.6732,0.6732,0.6731,0.6732
EURGBP,20040521,055400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,055500,0.6731,0.6732,0.6731,0.6732
EURGBP,20040521,055600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,055700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,055800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,055900,0.6732,0.6733,0.6732,0.6733
EURGBP,20040521,060000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040521,060100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,060200,0.6733,0.6733,0.6732,0.6732
EURGBP,20040521,060300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040521,060400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040521,060500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,060600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,060700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,060800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,060900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,061000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040521,061100,0.6733,0.6734,0.6733,0.6733
EURGBP,20040521,061200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,061300,0.6734,0.6734,0.6733,0.6733
EURGBP,20040521,061400,0.6734,0.6734,0.6733,0.6733
EURGBP,20040521,061500,0.6732,0.6734,0.6732,0.6733
EURGBP,20040521,061700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,061800,0.6734,0.6734,0.6733,0.6733
EURGBP,20040521,061900,0.6734,0.6734,0.6733,0.6733
EURGBP,20040521,062000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,062100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,062200,0.6733,0.6735,0.6733,0.6734
EURGBP,20040521,062300,0.6733,0.6734,0.6730,0.6730
EURGBP,20040521,062400,0.6729,0.6731,0.6729,0.6730
EURGBP,20040521,062500,0.6731,0.6732,0.6731,0.6732
EURGBP,20040521,062600,0.6731,0.6732,0.6729,0.6732
EURGBP,20040521,062700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,062800,0.6731,0.6731,0.6730,0.6731
EURGBP,20040521,062900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040521,063000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040521,063100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040521,063200,0.6730,0.6731,0.6730,0.6731
EURGBP,20040521,063300,0.6730,0.6732,0.6730,0.6732
EURGBP,20040521,063400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,063500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,063600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040521,063700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,063800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040521,063900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,064000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040521,064100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040521,064200,0.6733,0.6734,0.6733,0.6733
EURGBP,20040521,064300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040521,064400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,064500,0.6735,0.6735,0.6734,0.6734
EURGBP,20040521,064600,0.6735,0.6735,0.6734,0.6735
EURGBP,20040521,064700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040521,064800,0.6735,0.6737,0.6735,0.6737
EURGBP,20040521,064900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040521,065000,0.6734,0.6735,0.6733,0.6733
EURGBP,20040521,065100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040521,065200,0.6733,0.6734,0.6733,0.6733
EURGBP,20040521,065300,0.6734,0.6734,0.6733,0.6733
EURGBP,20040521,065500,0.6733,0.6733,0.6732,0.6732
EURGBP,20040521,065600,0.6733,0.6735,0.6733,0.6735
EURGBP,20040521,065700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040521,065800,0.6738,0.6740,0.6738,0.6739
EURGBP,20040521,065900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040521,070000,0.6738,0.6738,0.6736,0.6738
EURGBP,20040521,070100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040521,070200,0.6739,0.6740,0.6739,0.6739
EURGBP,20040521,070300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040521,070400,0.6739,0.6739,0.6738,0.6739
EURGBP,20040521,070500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040521,070600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040521,070700,0.6740,0.6741,0.6739,0.6739
EURGBP,20040521,070800,0.6738,0.6738,0.6737,0.6737
EURGBP,20040521,070900,0.6738,0.6741,0.6738,0.6740
EURGBP,20040521,071000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040521,071100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040521,071200,0.6741,0.6741,0.6740,0.6740
EURGBP,20040521,071300,0.6739,0.6739,0.6737,0.6737
EURGBP,20040521,071400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040521,071500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040521,071600,0.6737,0.6738,0.6737,0.6738
EURGBP,20040521,071700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040521,071800,0.6739,0.6740,0.6738,0.6738
EURGBP,20040521,071900,0.6737,0.6739,0.6737,0.6739
EURGBP,20040521,072000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040521,072100,0.6740,0.6741,0.6739,0.6739
EURGBP,20040521,072200,0.6740,0.6740,0.6739,0.6740
EURGBP,20040521,072300,0.6740,0.6740,0.6739,0.6740
EURGBP,20040521,072400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040521,072500,0.6742,0.6742,0.6741,0.6741
EURGBP,20040521,072600,0.6741,0.6742,0.6741,0.6742
EURGBP,20040521,072700,0.6741,0.6741,0.6740,0.6741
EURGBP,20040521,072800,0.6740,0.6741,0.6740,0.6741
EURGBP,20040521,072900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040521,073000,0.6740,0.6740,0.6739,0.6740
EURGBP,20040521,073100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040521,073200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040521,073300,0.6739,0.6741,0.6739,0.6741
EURGBP,20040521,073400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040521,073500,0.6740,0.6740,0.6739,0.6739
EURGBP,20040521,073600,0.6738,0.6739,0.6737,0.6739
EURGBP,20040521,073700,0.6740,0.6740,0.6739,0.6740
EURGBP,20040521,073800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040521,073900,0.6739,0.6740,0.6739,0.6740
EURGBP,20040521,074000,0.6739,0.6740,0.6739,0.6739
EURGBP,20040521,074100,0.6740,0.6741,0.6740,0.6741
EURGBP,20040521,074200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040521,074300,0.6740,0.6741,0.6740,0.6741
EURGBP,20040521,074400,0.6740,0.6741,0.6740,0.6741
EURGBP,20040521,074500,0.6740,0.6741,0.6740,0.6740
EURGBP,20040521,074600,0.6740,0.6740,0.6739,0.6740
EURGBP,20040521,074700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040521,074800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040521,074900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040521,075000,0.6741,0.6741,0.6740,0.6740
EURGBP,20040521,075100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040521,075200,0.6740,0.6741,0.6739,0.6739
EURGBP,20040521,075300,0.6740,0.6740,0.6738,0.6738
EURGBP,20040521,075400,0.6739,0.6740,0.6739,0.6739
EURGBP,20040521,075500,0.6738,0.6739,0.6738,0.6739
EURGBP,20040521,075600,0.6740,0.6740,0.6738,0.6738
EURGBP,20040521,075700,0.6739,0.6739,0.6737,0.6738
EURGBP,20040521,075800,0.6739,0.6740,0.6739,0.6739
EURGBP,20040521,075900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040521,080000,0.6740,0.6740,0.6738,0.6738
EURGBP,20040521,080100,0.6737,0.6738,0.6737,0.6737
EURGBP,20040521,080200,0.6738,0.6738,0.6737,0.6738
EURGBP,20040521,080300,0.6737,0.6740,0.6737,0.6739
EURGBP,20040521,080400,0.6738,0.6739,0.6738,0.6739
EURGBP,20040521,080500,0.6738,0.6740,0.6738,0.6740
EURGBP,20040521,080600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040521,080700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040521,080800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040521,080900,0.6740,0.6740,0.6738,0.6738
EURGBP,20040521,081000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040521,081100,0.6739,0.6740,0.6739,0.6740
EURGBP,20040521,081200,0.6741,0.6741,0.6740,0.6741
EURGBP,20040521,081300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040521,081400,0.6741,0.6741,0.6740,0.6741
EURGBP,20040521,081500,0.6742,0.6742,0.6741,0.6742
EURGBP,20040521,081600,0.6741,0.6741,0.6740,0.6741
EURGBP,20040521,081700,0.6740,0.6741,0.6740,0.6741
EURGBP,20040521,081800,0.6742,0.6742,0.6741,0.6742
EURGBP,20040521,081900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040521,082000,0.6741,0.6741,0.6739,0.6739
EURGBP,20040521,082100,0.6740,0.6741,0.6739,0.6739
EURGBP,20040521,082200,0.6740,0.6741,0.6740,0.6740
EURGBP,20040521,082300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040521,082400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040521,082500,0.6739,0.6739,0.6738,0.6739
EURGBP,20040521,082600,0.6738,0.6738,0.6736,0.6736
EURGBP,20040521,082700,0.6735,0.6735,0.6734,0.6735
EURGBP,20040521,082800,0.6734,0.6736,0.6734,0.6736
EURGBP,20040521,082900,0.6735,0.6736,0.6735,0.6735
EURGBP,20040521,083000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040521,083100,0.6736,0.6736,0.6733,0.6733
EURGBP,20040521,083200,0.6734,0.6734,0.6731,0.6731
EURGBP,20040521,083300,0.6732,0.6733,0.6731,0.6732
EURGBP,20040521,083400,0.6733,0.6733,0.6732,0.6732
EURGBP,20040521,083500,0.6732,0.6733,0.6732,0.6732
EURGBP,20040521,083600,0.6732,0.6733,0.6732,0.6732
EURGBP,20040521,083700,0.6731,0.6731,0.6729,0.6729
EURGBP,20040521,083800,0.6727,0.6732,0.6727,0.6731
EURGBP,20040521,083900,0.6732,0.6732,0.6730,0.6732
EURGBP,20040521,084000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040521,084100,0.6729,0.6731,0.6729,0.6731
EURGBP,20040521,084200,0.6732,0.6732,0.6731,0.6732
EURGBP,20040521,084300,0.6731,0.6731,0.6728,0.6728
EURGBP,20040521,084400,0.6729,0.6729,0.6727,0.6728
EURGBP,20040521,084500,0.6729,0.6729,0.6727,0.6729
EURGBP,20040521,084600,0.6730,0.6731,0.6730,0.6730
EURGBP,20040521,084700,0.6731,0.6731,0.6730,0.6730
EURGBP,20040521,084800,0.6729,0.6730,0.6729,0.6729
EURGBP,20040521,084900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040521,085000,0.6729,0.6729,0.6728,0.6729
EURGBP,20040521,085100,0.6728,0.6729,0.6728,0.6729
EURGBP,20040521,085200,0.6729,0.6729,0.6728,0.6728
EURGBP,20040521,085300,0.6729,0.6729,0.6728,0.6728
EURGBP,20040521,085400,0.6727,0.6730,0.6727,0.6730
EURGBP,20040521,085500,0.6731,0.6731,0.6730,0.6731
EURGBP,20040521,085600,0.6730,0.6730,0.6725,0.6726
EURGBP,20040521,085700,0.6727,0.6727,0.6726,0.6727
EURGBP,20040521,085800,0.6726,0.6726,0.6725,0.6725
EURGBP,20040521,085900,0.6725,0.6726,0.6725,0.6726
EURGBP,20040521,090000,0.6725,0.6726,0.6724,0.6725
EURGBP,20040521,090100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040521,090200,0.6726,0.6726,0.6725,0.6726
EURGBP,20040521,090300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040521,090400,0.6725,0.6726,0.6725,0.6725
EURGBP,20040521,090500,0.6726,0.6726,0.6725,0.6726
EURGBP,20040521,090600,0.6725,0.6726,0.6725,0.6725
EURGBP,20040521,090700,0.6726,0.6728,0.6725,0.6728
EURGBP,20040521,090800,0.6729,0.6729,0.6728,0.6728
EURGBP,20040521,090900,0.6729,0.6729,0.6728,0.6729
EURGBP,20040521,091000,0.6729,0.6730,0.6729,0.6730
EURGBP,20040521,091100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040521,091200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040521,091300,0.6728,0.6729,0.6727,0.6728
EURGBP,20040521,091400,0.6729,0.6729,0.6728,0.6728
EURGBP,20040521,091500,0.6729,0.6730,0.6728,0.6730
EURGBP,20040521,091600,0.6729,0.6731,0.6729,0.6731
EURGBP,20040521,091700,0.6732,0.6732,0.6729,0.6729
EURGBP,20040521,091800,0.6730,0.6730,0.6729,0.6729
EURGBP,20040521,091900,0.6730,0.6732,0.6729,0.6729
EURGBP,20040521,092000,0.6728,0.6729,0.6728,0.6729
EURGBP,20040521,092100,0.6728,0.6728,0.6726,0.6726
EURGBP,20040521,092200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040521,092300,0.6727,0.6727,0.6726,0.6727
EURGBP,20040521,092400,0.6728,0.6728,0.6727,0.6728
EURGBP,20040521,092500,0.6727,0.6728,0.6727,0.6727
EURGBP,20040521,092600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040521,092700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040521,092800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040521,092900,0.6724,0.6725,0.6723,0.6724
EURGBP,20040521,093000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040521,093100,0.6722,0.6723,0.6721,0.6722
EURGBP,20040521,093200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040521,093300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040521,093400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040521,093500,0.6725,0.6726,0.6725,0.6726
EURGBP,20040521,093600,0.6725,0.6726,0.6725,0.6726
EURGBP,20040521,093700,0.6725,0.6727,0.6725,0.6727
EURGBP,20040521,093800,0.6726,0.6728,0.6726,0.6726
EURGBP,20040521,093900,0.6727,0.6727,0.6726,0.6726
EURGBP,20040521,094000,0.6725,0.6726,0.6725,0.6726
EURGBP,20040521,094100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040521,094200,0.6726,0.6726,0.6723,0.6723
EURGBP,20040521,094300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040521,094400,0.6724,0.6724,0.6723,0.6724
EURGBP,20040521,094500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040521,094600,0.6724,0.6724,0.6723,0.6724
EURGBP,20040521,094700,0.6723,0.6724,0.6723,0.6724
EURGBP,20040521,094800,0.6725,0.6726,0.6724,0.6724
EURGBP,20040521,094900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040521,095000,0.6724,0.6724,0.6723,0.6724
EURGBP,20040521,095100,0.6724,0.6725,0.6724,0.6725
EURGBP,20040521,095200,0.6726,0.6728,0.6726,0.6727
EURGBP,20040521,095300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040521,095400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040521,095500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040521,095600,0.6726,0.6727,0.6726,0.6726
EURGBP,20040521,095700,0.6725,0.6726,0.6725,0.6726
EURGBP,20040521,095800,0.6725,0.6726,0.6725,0.6725
EURGBP,20040521,095900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040521,100000,0.6724,0.6725,0.6724,0.6724
EURGBP,20040521,100100,0.6725,0.6727,0.6725,0.6727
EURGBP,20040521,100200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040521,100300,0.6726,0.6727,0.6726,0.6727
EURGBP,20040521,100400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040521,100500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040521,100600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040521,100700,0.6724,0.6724,0.6723,0.6723
EURGBP,20040521,100800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040521,100900,0.6724,0.6725,0.6724,0.6724
EURGBP,20040521,101000,0.6723,0.6724,0.6723,0.6724
EURGBP,20040521,101100,0.6723,0.6724,0.6723,0.6724
EURGBP,20040521,101200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040521,101300,0.6725,0.6725,0.6724,0.6725
EURGBP,20040521,101400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040521,101500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040521,101600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040521,101700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040521,101800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040521,101900,0.6724,0.6725,0.6723,0.6723
EURGBP,20040521,102000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040521,102100,0.6724,0.6725,0.6724,0.6725
EURGBP,20040521,102200,0.6724,0.6725,0.6724,0.6724
EURGBP,20040521,102300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040521,102400,0.6724,0.6725,0.6723,0.6724
EURGBP,20040521,102500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040521,102600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040521,102700,0.6724,0.6725,0.6724,0.6725
EURGBP,20040521,102800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040521,102900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040521,103000,0.6725,0.6725,0.6724,0.6724
EURGBP,20040521,103100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040521,103200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040521,103300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040521,103400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040521,103500,0.6723,0.6723,0.6722,0.6723
EURGBP,20040521,103600,0.6722,0.6723,0.6722,0.6723
EURGBP,20040521,103700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040521,103800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040521,103900,0.6722,0.6722,0.6721,0.6721
EURGBP,20040521,104000,0.6722,0.6722,0.6720,0.6721
EURGBP,20040521,104100,0.6722,0.6722,0.6720,0.6720
EURGBP,20040521,104200,0.6721,0.6721,0.6720,0.6721
EURGBP,20040521,104300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040521,104400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,104500,0.6721,0.6721,0.6720,0.6721
EURGBP,20040521,104600,0.6720,0.6721,0.6720,0.6720
EURGBP,20040521,104700,0.6721,0.6721,0.6720,0.6721
EURGBP,20040521,104800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040521,104900,0.6720,0.6721,0.6720,0.6721
EURGBP,20040521,105000,0.6720,0.6721,0.6720,0.6721
EURGBP,20040521,105100,0.6720,0.6720,0.6719,0.6720
EURGBP,20040521,105200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,105300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,105400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,105500,0.6720,0.6721,0.6720,0.6720
EURGBP,20040521,105600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,105700,0.6721,0.6721,0.6720,0.6721
EURGBP,20040521,105800,0.6722,0.6722,0.6718,0.6718
EURGBP,20040521,105900,0.6719,0.6719,0.6718,0.6719
EURGBP,20040521,110000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040521,110100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040521,110200,0.6716,0.6719,0.6716,0.6718
EURGBP,20040521,110300,0.6719,0.6721,0.6719,0.6719
EURGBP,20040521,110400,0.6720,0.6720,0.6719,0.6720
EURGBP,20040521,110500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040521,110600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040521,110700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040521,110800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040521,110900,0.6722,0.6722,0.6719,0.6719
EURGBP,20040521,111000,0.6720,0.6720,0.6715,0.6716
EURGBP,20040521,111100,0.6717,0.6717,0.6716,0.6717
EURGBP,20040521,111200,0.6716,0.6719,0.6716,0.6719
EURGBP,20040521,111300,0.6720,0.6722,0.6715,0.6717
EURGBP,20040521,111400,0.6718,0.6718,0.6716,0.6717
EURGBP,20040521,111500,0.6716,0.6718,0.6716,0.6718
EURGBP,20040521,111600,0.6719,0.6720,0.6719,0.6719
EURGBP,20040521,111700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040521,111800,0.6720,0.6720,0.6716,0.6717
EURGBP,20040521,111900,0.6718,0.6718,0.6717,0.6718
EURGBP,20040521,112000,0.6717,0.6718,0.6717,0.6718
EURGBP,20040521,112100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040521,112200,0.6718,0.6719,0.6718,0.6718
EURGBP,20040521,112300,0.6717,0.6719,0.6717,0.6718
EURGBP,20040521,112400,0.6719,0.6719,0.6718,0.6719
EURGBP,20040521,112500,0.6720,0.6721,0.6719,0.6719
EURGBP,20040521,112600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040521,112700,0.6718,0.6718,0.6717,0.6718
EURGBP,20040521,112800,0.6719,0.6719,0.6717,0.6718
EURGBP,20040521,112900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040521,113000,0.6717,0.6718,0.6717,0.6717
EURGBP,20040521,113100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040521,113200,0.6718,0.6718,0.6717,0.6717
EURGBP,20040521,113300,0.6718,0.6718,0.6716,0.6716
EURGBP,20040521,113400,0.6717,0.6717,0.6716,0.6716
EURGBP,20040521,113500,0.6715,0.6717,0.6715,0.6717
EURGBP,20040521,113600,0.6716,0.6718,0.6716,0.6718
EURGBP,20040521,113700,0.6717,0.6717,0.6716,0.6717
EURGBP,20040521,113800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040521,113900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040521,114000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040521,114100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040521,114200,0.6715,0.6715,0.6714,0.6715
EURGBP,20040521,114300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040521,114400,0.6718,0.6720,0.6718,0.6720
EURGBP,20040521,114500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040521,114600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040521,114700,0.6720,0.6720,0.6719,0.6720
EURGBP,20040521,114800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040521,114900,0.6718,0.6720,0.6718,0.6720
EURGBP,20040521,115000,0.6720,0.6721,0.6719,0.6719
EURGBP,20040521,115100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040521,115200,0.6719,0.6719,0.6717,0.6717
EURGBP,20040521,115300,0.6718,0.6719,0.6717,0.6719
EURGBP,20040521,115400,0.6720,0.6720,0.6719,0.6719
EURGBP,20040521,115500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040521,115600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040521,115700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040521,115800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040521,115900,0.6719,0.6720,0.6719,0.6719
EURGBP,20040521,120000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040521,120100,0.6718,0.6719,0.6718,0.6718
EURGBP,20040521,120200,0.6718,0.6718,0.6717,0.6718
EURGBP,20040521,120300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040521,120400,0.6719,0.6719,0.6717,0.6717
EURGBP,20040521,120500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040521,120600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040521,120700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040521,120800,0.6717,0.6719,0.6717,0.6718
EURGBP,20040521,120900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040521,121000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040521,121100,0.6718,0.6719,0.6717,0.6717
EURGBP,20040521,121200,0.6718,0.6718,0.6717,0.6718
EURGBP,20040521,121300,0.6717,0.6717,0.6715,0.6715
EURGBP,20040521,121400,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,121500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040521,121600,0.6715,0.6715,0.6713,0.6714
EURGBP,20040521,121700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040521,121800,0.6715,0.6717,0.6715,0.6717
EURGBP,20040521,121900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040521,122000,0.6717,0.6717,0.6716,0.6717
EURGBP,20040521,122100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040521,122200,0.6718,0.6718,0.6717,0.6717
EURGBP,20040521,122300,0.6717,0.6717,0.6716,0.6716
EURGBP,20040521,122400,0.6715,0.6716,0.6715,0.6716
EURGBP,20040521,122500,0.6715,0.6716,0.6715,0.6716
EURGBP,20040521,122600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040521,122700,0.6715,0.6715,0.6713,0.6713
EURGBP,20040521,122800,0.6714,0.6714,0.6712,0.6712
EURGBP,20040521,122900,0.6713,0.6715,0.6713,0.6714
EURGBP,20040521,123000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040521,123100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040521,123200,0.6714,0.6715,0.6714,0.6714
EURGBP,20040521,123300,0.6715,0.6717,0.6715,0.6717
EURGBP,20040521,123400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040521,123500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040521,123600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040521,123700,0.6717,0.6719,0.6717,0.6719
EURGBP,20040521,123800,0.6720,0.6720,0.6719,0.6720
EURGBP,20040521,123900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040521,124000,0.6717,0.6718,0.6716,0.6718
EURGBP,20040521,124100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040521,124200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040521,124300,0.6717,0.6717,0.6716,0.6716
EURGBP,20040521,124400,0.6716,0.6717,0.6716,0.6717
EURGBP,20040521,124500,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,124600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040521,124700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040521,124800,0.6716,0.6716,0.6715,0.6716
EURGBP,20040521,124900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040521,125000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040521,125100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040521,125200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040521,125300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040521,125400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040521,125500,0.6720,0.6722,0.6720,0.6722
EURGBP,20040521,125600,0.6723,0.6723,0.6721,0.6721
EURGBP,20040521,125700,0.6720,0.6721,0.6719,0.6719
EURGBP,20040521,125800,0.6718,0.6719,0.6718,0.6719
EURGBP,20040521,125900,0.6720,0.6720,0.6718,0.6718
EURGBP,20040521,130000,0.6717,0.6717,0.6716,0.6716
EURGBP,20040521,130100,0.6717,0.6717,0.6715,0.6715
EURGBP,20040521,130200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,130300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040521,130400,0.6714,0.6715,0.6714,0.6715
EURGBP,20040521,130500,0.6714,0.6715,0.6714,0.6715
EURGBP,20040521,130600,0.6714,0.6716,0.6714,0.6716
EURGBP,20040521,130700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040521,130800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040521,130900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040521,131000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040521,131100,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,131200,0.6716,0.6717,0.6716,0.6716
EURGBP,20040521,131300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040521,131400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040521,131500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040521,131600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040521,131700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040521,131800,0.6717,0.6718,0.6716,0.6717
EURGBP,20040521,131900,0.6718,0.6718,0.6716,0.6716
EURGBP,20040521,132000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040521,132100,0.6717,0.6718,0.6717,0.6718
EURGBP,20040521,132200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040521,132300,0.6717,0.6719,0.6717,0.6719
EURGBP,20040521,132400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040521,132500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040521,132600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040521,132800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040521,132900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,133000,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,133100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040521,133200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040521,133300,0.6722,0.6724,0.6722,0.6724
EURGBP,20040521,133400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040521,133500,0.6723,0.6724,0.6723,0.6723
EURGBP,20040521,133600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040521,133700,0.6722,0.6724,0.6722,0.6724
EURGBP,20040521,133800,0.6723,0.6724,0.6723,0.6724
EURGBP,20040521,133900,0.6723,0.6723,0.6722,0.6722
EURGBP,20040521,134000,0.6723,0.6723,0.6722,0.6723
EURGBP,20040521,134100,0.6722,0.6723,0.6722,0.6723
EURGBP,20040521,134200,0.6722,0.6723,0.6720,0.6720
EURGBP,20040521,134300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040521,134400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040521,134500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040521,134600,0.6721,0.6721,0.6720,0.6721
EURGBP,20040521,134700,0.6720,0.6721,0.6720,0.6721
EURGBP,20040521,134800,0.6721,0.6722,0.6721,0.6722
EURGBP,20040521,134900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040521,135000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040521,135100,0.6721,0.6721,0.6719,0.6720
EURGBP,20040521,135200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040521,135300,0.6720,0.6721,0.6720,0.6721
EURGBP,20040521,135400,0.6720,0.6721,0.6719,0.6720
EURGBP,20040521,135500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040521,135600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040521,135700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,135800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,135900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,140000,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,140100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040521,140200,0.6719,0.6720,0.6719,0.6720
EURGBP,20040521,140300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,140400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040521,140500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040521,140600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040521,140800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040521,140900,0.6719,0.6720,0.6719,0.6719
EURGBP,20040521,141000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040521,141100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040521,141200,0.6718,0.6718,0.6715,0.6716
EURGBP,20040521,141300,0.6715,0.6715,0.6714,0.6715
EURGBP,20040521,141400,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,141500,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,141600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,141700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040521,141800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040521,141900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040521,142000,0.6718,0.6719,0.6717,0.6719
EURGBP,20040521,142100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040521,142200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040521,142300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040521,142400,0.6721,0.6721,0.6720,0.6721
EURGBP,20040521,142500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040521,142600,0.6722,0.6724,0.6722,0.6724
EURGBP,20040521,142700,0.6724,0.6724,0.6723,0.6723
EURGBP,20040521,142800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040521,142900,0.6724,0.6724,0.6723,0.6724
EURGBP,20040521,143000,0.6723,0.6723,0.6722,0.6723
EURGBP,20040521,143100,0.6722,0.6722,0.6721,0.6721
EURGBP,20040521,143200,0.6722,0.6722,0.6720,0.6721
EURGBP,20040521,143300,0.6722,0.6722,0.6721,0.6722
EURGBP,20040521,143400,0.6721,0.6722,0.6721,0.6721
EURGBP,20040521,143500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040521,143600,0.6723,0.6723,0.6722,0.6722
EURGBP,20040521,143700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040521,143800,0.6721,0.6722,0.6720,0.6720
EURGBP,20040521,143900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,144000,0.6719,0.6720,0.6719,0.6720
EURGBP,20040521,144100,0.6719,0.6720,0.6719,0.6720
EURGBP,20040521,144200,0.6721,0.6722,0.6721,0.6722
EURGBP,20040521,144300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040521,144400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040521,144500,0.6722,0.6722,0.6721,0.6721
EURGBP,20040521,144600,0.6722,0.6722,0.6720,0.6720
EURGBP,20040521,144700,0.6719,0.6720,0.6719,0.6720
EURGBP,20040521,144800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040521,144900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,145000,0.6719,0.6720,0.6719,0.6720
EURGBP,20040521,145100,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,145200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,145300,0.6721,0.6722,0.6720,0.6721
EURGBP,20040521,145400,0.6722,0.6722,0.6720,0.6720
EURGBP,20040521,145500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040521,145600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040521,145700,0.6720,0.6720,0.6718,0.6718
EURGBP,20040521,145800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040521,145900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040521,150000,0.6721,0.6722,0.6721,0.6722
EURGBP,20040521,150100,0.6723,0.6723,0.6722,0.6723
EURGBP,20040521,150200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040521,150300,0.6724,0.6724,0.6723,0.6723
EURGBP,20040521,150400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040521,150500,0.6726,0.6726,0.6725,0.6725
EURGBP,20040521,150600,0.6724,0.6725,0.6723,0.6724
EURGBP,20040521,150700,0.6723,0.6724,0.6723,0.6723
EURGBP,20040521,150800,0.6723,0.6724,0.6722,0.6724
EURGBP,20040521,150900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040521,151000,0.6723,0.6724,0.6723,0.6724
EURGBP,20040521,151100,0.6723,0.6724,0.6723,0.6724
EURGBP,20040521,151200,0.6723,0.6724,0.6723,0.6724
EURGBP,20040521,151300,0.6723,0.6724,0.6722,0.6722
EURGBP,20040521,151400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040521,151500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040521,151600,0.6722,0.6723,0.6721,0.6723
EURGBP,20040521,151700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040521,151800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040521,151900,0.6722,0.6723,0.6721,0.6721
EURGBP,20040521,152000,0.6722,0.6722,0.6721,0.6722
EURGBP,20040521,152100,0.6721,0.6723,0.6721,0.6723
EURGBP,20040521,152200,0.6724,0.6725,0.6723,0.6725
EURGBP,20040521,152300,0.6724,0.6725,0.6724,0.6724
EURGBP,20040521,152400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040521,152500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040521,152600,0.6723,0.6724,0.6723,0.6723
EURGBP,20040521,152700,0.6723,0.6723,0.6722,0.6722
EURGBP,20040521,152800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040521,152900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040521,153000,0.6724,0.6724,0.6723,0.6724
EURGBP,20040521,153100,0.6723,0.6724,0.6723,0.6724
EURGBP,20040521,153200,0.6723,0.6724,0.6723,0.6724
EURGBP,20040521,153300,0.6724,0.6726,0.6724,0.6726
EURGBP,20040521,153400,0.6725,0.6726,0.6725,0.6726
EURGBP,20040521,153500,0.6725,0.6726,0.6725,0.6725
EURGBP,20040521,153600,0.6724,0.6724,0.6723,0.6723
EURGBP,20040521,153700,0.6722,0.6723,0.6722,0.6722
EURGBP,20040521,153800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040521,153900,0.6722,0.6722,0.6721,0.6721
EURGBP,20040521,154000,0.6720,0.6721,0.6720,0.6721
EURGBP,20040521,154100,0.6720,0.6721,0.6720,0.6720
EURGBP,20040521,154200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040521,154300,0.6720,0.6720,0.6719,0.6720
EURGBP,20040521,154400,0.6721,0.6721,0.6720,0.6721
EURGBP,20040521,154500,0.6720,0.6721,0.6719,0.6720
EURGBP,20040521,154600,0.6719,0.6720,0.6718,0.6718
EURGBP,20040521,154700,0.6717,0.6717,0.6716,0.6717
EURGBP,20040521,154800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040521,154900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040521,155000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040521,155100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040521,155200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040521,155300,0.6718,0.6719,0.6718,0.6718
EURGBP,20040521,155400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040521,155500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040521,155600,0.6717,0.6717,0.6716,0.6717
EURGBP,20040521,155700,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,155800,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,160000,0.6715,0.6716,0.6715,0.6716
EURGBP,20040521,160100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040521,160200,0.6715,0.6716,0.6715,0.6715
EURGBP,20040521,160300,0.6716,0.6716,0.6714,0.6714
EURGBP,20040521,160400,0.6715,0.6716,0.6715,0.6715
EURGBP,20040521,160500,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,160600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,160700,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,160800,0.6716,0.6716,0.6715,0.6716
EURGBP,20040521,160900,0.6717,0.6717,0.6716,0.6716
EURGBP,20040521,161000,0.6716,0.6716,0.6715,0.6716
EURGBP,20040521,161100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040521,161200,0.6715,0.6716,0.6715,0.6715
EURGBP,20040521,161300,0.6716,0.6716,0.6714,0.6714
EURGBP,20040521,161400,0.6715,0.6715,0.6714,0.6715
EURGBP,20040521,161500,0.6714,0.6714,0.6710,0.6711
EURGBP,20040521,161600,0.6710,0.6710,0.6705,0.6705
EURGBP,20040521,161700,0.6706,0.6707,0.6706,0.6706
EURGBP,20040521,161800,0.6707,0.6707,0.6706,0.6707
EURGBP,20040521,161900,0.6708,0.6708,0.6706,0.6706
EURGBP,20040521,162000,0.6705,0.6705,0.6703,0.6703
EURGBP,20040521,162100,0.6704,0.6705,0.6704,0.6705
EURGBP,20040521,162200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040521,162300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040521,162400,0.6707,0.6707,0.6706,0.6707
EURGBP,20040521,162500,0.6706,0.6707,0.6706,0.6707
EURGBP,20040521,162600,0.6708,0.6708,0.6706,0.6707
EURGBP,20040521,162700,0.6708,0.6709,0.6708,0.6708
EURGBP,20040521,162800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040521,162900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,163000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,163100,0.6709,0.6709,0.6708,0.6708
EURGBP,20040521,163200,0.6709,0.6710,0.6709,0.6709
EURGBP,20040521,163300,0.6709,0.6710,0.6709,0.6709
EURGBP,20040521,163400,0.6710,0.6710,0.6709,0.6710
EURGBP,20040521,163500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040521,163600,0.6710,0.6710,0.6709,0.6710
EURGBP,20040521,163700,0.6709,0.6710,0.6709,0.6709
EURGBP,20040521,163800,0.6710,0.6710,0.6709,0.6709
EURGBP,20040521,163900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040521,164000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,164100,0.6709,0.6710,0.6709,0.6710
EURGBP,20040521,164200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,164300,0.6708,0.6709,0.6708,0.6709
EURGBP,20040521,164400,0.6710,0.6710,0.6709,0.6709
EURGBP,20040521,164500,0.6710,0.6710,0.6709,0.6709
EURGBP,20040521,164600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040521,164700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040521,164800,0.6708,0.6709,0.6708,0.6708
EURGBP,20040521,164900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,165000,0.6708,0.6709,0.6708,0.6709
EURGBP,20040521,165100,0.6710,0.6711,0.6709,0.6711
EURGBP,20040521,165200,0.6712,0.6713,0.6712,0.6712
EURGBP,20040521,165300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040521,165400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040521,165500,0.6711,0.6712,0.6711,0.6712
EURGBP,20040521,165600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040521,165700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040521,165800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040521,165900,0.6709,0.6709,0.6708,0.6709
EURGBP,20040521,170000,0.6710,0.6711,0.6709,0.6710
EURGBP,20040521,170100,0.6711,0.6712,0.6710,0.6712
EURGBP,20040521,170200,0.6711,0.6711,0.6710,0.6710
EURGBP,20040521,170300,0.6709,0.6710,0.6709,0.6709
EURGBP,20040521,170400,0.6710,0.6710,0.6709,0.6709
EURGBP,20040521,170500,0.6708,0.6709,0.6708,0.6708
EURGBP,20040521,170600,0.6709,0.6712,0.6709,0.6712
EURGBP,20040521,170700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040521,170800,0.6710,0.6711,0.6710,0.6710
EURGBP,20040521,170900,0.6711,0.6711,0.6710,0.6710
EURGBP,20040521,171000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040521,171100,0.6710,0.6712,0.6710,0.6712
EURGBP,20040521,171200,0.6713,0.6714,0.6712,0.6713
EURGBP,20040521,171300,0.6714,0.6714,0.6712,0.6712
EURGBP,20040521,171400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040521,171500,0.6712,0.6712,0.6711,0.6712
EURGBP,20040521,171600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040521,171700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040521,171800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040521,171900,0.6712,0.6713,0.6712,0.6713
EURGBP,20040521,172000,0.6712,0.6714,0.6712,0.6712
EURGBP,20040521,172100,0.6713,0.6715,0.6712,0.6715
EURGBP,20040521,172200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040521,172300,0.6714,0.6716,0.6714,0.6716
EURGBP,20040521,172400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040521,172500,0.6715,0.6716,0.6715,0.6716
EURGBP,20040521,172600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,172700,0.6716,0.6716,0.6715,0.6715
EURGBP,20040521,172800,0.6714,0.6714,0.6713,0.6713
EURGBP,20040521,172900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040521,173000,0.6711,0.6712,0.6711,0.6712
EURGBP,20040521,173100,0.6711,0.6711,0.6709,0.6709
EURGBP,20040521,173200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040521,173300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040521,173400,0.6706,0.6708,0.6706,0.6707
EURGBP,20040521,173500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,173600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,173700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040521,173800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040521,173900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040521,174000,0.6705,0.6706,0.6705,0.6706
EURGBP,20040521,174100,0.6707,0.6707,0.6706,0.6706
EURGBP,20040521,174200,0.6707,0.6707,0.6706,0.6706
EURGBP,20040521,174300,0.6707,0.6707,0.6705,0.6705
EURGBP,20040521,174400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040521,174500,0.6703,0.6705,0.6703,0.6705
EURGBP,20040521,174600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040521,174700,0.6708,0.6708,0.6707,0.6708
EURGBP,20040521,174800,0.6707,0.6708,0.6707,0.6707
EURGBP,20040521,174900,0.6708,0.6709,0.6708,0.6708
EURGBP,20040521,175000,0.6709,0.6713,0.6709,0.6713
EURGBP,20040521,175100,0.6714,0.6714,0.6713,0.6714
EURGBP,20040521,175200,0.6713,0.6714,0.6713,0.6713
EURGBP,20040521,175300,0.6712,0.6712,0.6710,0.6710
EURGBP,20040521,175400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040521,175500,0.6711,0.6712,0.6711,0.6711
EURGBP,20040521,175600,0.6712,0.6714,0.6712,0.6714
EURGBP,20040521,175700,0.6713,0.6714,0.6713,0.6713
EURGBP,20040521,175800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040521,175900,0.6714,0.6714,0.6713,0.6714
EURGBP,20040521,180000,0.6713,0.6713,0.6711,0.6711
EURGBP,20040521,180100,0.6712,0.6712,0.6711,0.6712
EURGBP,20040521,180200,0.6711,0.6712,0.6709,0.6710
EURGBP,20040521,180300,0.6711,0.6711,0.6709,0.6709
EURGBP,20040521,180400,0.6708,0.6709,0.6708,0.6708
EURGBP,20040521,180500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040521,180600,0.6710,0.6711,0.6710,0.6710
EURGBP,20040521,180700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,180800,0.6709,0.6711,0.6709,0.6710
EURGBP,20040521,180900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040521,181000,0.6709,0.6710,0.6708,0.6709
EURGBP,20040521,181100,0.6710,0.6712,0.6710,0.6712
EURGBP,20040521,181200,0.6711,0.6711,0.6710,0.6710
EURGBP,20040521,181300,0.6709,0.6712,0.6709,0.6712
EURGBP,20040521,181400,0.6711,0.6712,0.6710,0.6710
EURGBP,20040521,181500,0.6711,0.6711,0.6710,0.6710
EURGBP,20040521,181600,0.6711,0.6712,0.6711,0.6711
EURGBP,20040521,181700,0.6712,0.6713,0.6710,0.6710
EURGBP,20040521,181900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040521,182000,0.6710,0.6710,0.6709,0.6710
EURGBP,20040521,182100,0.6709,0.6710,0.6709,0.6710
EURGBP,20040521,182200,0.6709,0.6710,0.6709,0.6709
EURGBP,20040521,182300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,182400,0.6707,0.6709,0.6707,0.6709
EURGBP,20040521,182500,0.6708,0.6708,0.6707,0.6708
EURGBP,20040521,182600,0.6707,0.6707,0.6706,0.6707
EURGBP,20040521,182700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040521,182800,0.6707,0.6707,0.6706,0.6707
EURGBP,20040521,182900,0.6706,0.6707,0.6706,0.6706
EURGBP,20040521,183000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040521,183100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040521,183200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,183300,0.6708,0.6708,0.6707,0.6708
EURGBP,20040521,183400,0.6707,0.6708,0.6707,0.6707
EURGBP,20040521,183500,0.6706,0.6708,0.6706,0.6708
EURGBP,20040521,183600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,183700,0.6707,0.6708,0.6707,0.6708
EURGBP,20040521,183800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,183900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,184000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,184100,0.6707,0.6707,0.6706,0.6707
EURGBP,20040521,184200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040521,184300,0.6707,0.6707,0.6705,0.6705
EURGBP,20040521,184400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,184500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,184600,0.6706,0.6706,0.6705,0.6706
EURGBP,20040521,184700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040521,184800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040521,184900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040521,185000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040521,185100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040521,185300,0.6705,0.6706,0.6705,0.6705
EURGBP,20040521,185400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040521,185500,0.6705,0.6707,0.6705,0.6707
EURGBP,20040521,185600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040521,185700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,185800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,185900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040521,190000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040521,190100,0.6706,0.6707,0.6706,0.6706
EURGBP,20040521,190200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040521,190300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040521,190400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040521,190500,0.6708,0.6708,0.6707,0.6708
EURGBP,20040521,190600,0.6707,0.6707,0.6706,0.6706
EURGBP,20040521,190700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,190800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,190900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,191000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040521,191100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040521,191200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040521,191300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040521,191400,0.6707,0.6707,0.6706,0.6707
EURGBP,20040521,191500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,191600,0.6707,0.6708,0.6707,0.6708
EURGBP,20040521,191700,0.6709,0.6709,0.6708,0.6709
EURGBP,20040521,191800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,191900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,192000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,192100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,192200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,192300,0.6709,0.6709,0.6708,0.6708
EURGBP,20040521,192400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,192500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,192600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,192700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,192800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,192900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,193000,0.6708,0.6708,0.6707,0.6707
EURGBP,20040521,193100,0.6708,0.6708,0.6707,0.6707
EURGBP,20040521,193200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,193300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,193400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040521,193500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040521,193600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,193700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,193800,0.6708,0.6708,0.6707,0.6707
EURGBP,20040521,193900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,194000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040521,194100,0.6707,0.6708,0.6707,0.6708
EURGBP,20040521,194200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,194300,0.6708,0.6709,0.6708,0.6709
EURGBP,20040521,194400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,194500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,194600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040521,194700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,194800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040521,194900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040521,195000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040521,195100,0.6711,0.6711,0.6709,0.6709
EURGBP,20040521,195200,0.6710,0.6710,0.6709,0.6709
EURGBP,20040521,195300,0.6710,0.6711,0.6710,0.6710
EURGBP,20040521,195400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040521,195500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040521,195600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040521,195700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040521,195800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040521,195900,0.6711,0.6711,0.6710,0.6711
EURGBP,20040521,200000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040521,200100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040521,200200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040521,200300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040521,200400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040521,200500,0.6711,0.6712,0.6711,0.6712
EURGBP,20040521,200600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040521,200700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040521,200800,0.6712,0.6712,0.6711,0.6711
EURGBP,20040521,200900,0.6712,0.6712,0.6710,0.6710
EURGBP,20040521,201000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040521,201100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040521,201200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040521,201300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040521,201400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040521,201500,0.6711,0.6711,0.6710,0.6710
EURGBP,20040521,201600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040521,201700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040521,201800,0.6711,0.6712,0.6711,0.6711
EURGBP,20040521,201900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040521,202000,0.6710,0.6711,0.6710,0.6710
EURGBP,20040521,202100,0.6710,0.6710,0.6709,0.6709
EURGBP,20040521,202200,0.6710,0.6710,0.6709,0.6709
EURGBP,20040521,202300,0.6708,0.6709,0.6708,0.6709
EURGBP,20040521,202400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,202500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040521,202600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,202700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,202800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,202900,0.6708,0.6709,0.6708,0.6709
EURGBP,20040521,203000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,203100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040521,203200,0.6709,0.6710,0.6709,0.6710
EURGBP,20040521,203300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040521,203400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040521,203500,0.6711,0.6711,0.6710,0.6710
EURGBP,20040521,203600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040521,203700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040521,203800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040521,203900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040521,204000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040521,204100,0.6710,0.6711,0.6710,0.6711
EURGBP,20040521,204200,0.6710,0.6711,0.6710,0.6710
EURGBP,20040521,204300,0.6709,0.6710,0.6709,0.6709
EURGBP,20040521,204400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040521,204500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040521,204600,0.6706,0.6706,0.6705,0.6706
EURGBP,20040521,204700,0.6705,0.6706,0.6705,0.6705
EURGBP,20040521,204800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040521,204900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040521,205000,0.6706,0.6706,0.6705,0.6706
EURGBP,20040521,205100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,205200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040521,205300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,205400,0.6706,0.6706,0.6705,0.6706
EURGBP,20040521,205500,0.6705,0.6706,0.6705,0.6706
EURGBP,20040521,205600,0.6707,0.6707,0.6706,0.6706
EURGBP,20040521,205700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,205800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,205900,0.6706,0.6707,0.6706,0.6706
EURGBP,20040521,210000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040521,210100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,210200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,210300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,210400,0.6708,0.6708,0.6707,0.6708
EURGBP,20040521,210500,0.6709,0.6710,0.6709,0.6710
EURGBP,20040521,210600,0.6711,0.6711,0.6710,0.6710
EURGBP,20040521,210700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,210800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040521,210900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,211000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,211100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,211200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,211300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,211400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,211500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,211600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,211700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040521,211800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,211900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040521,212000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040521,212100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,212200,0.6707,0.6707,0.6706,0.6706
EURGBP,20040521,212300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,212400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,212500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,212600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,212700,0.6705,0.6706,0.6705,0.6705
EURGBP,20040521,212800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,212900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,213000,0.6706,0.6706,0.6705,0.6706
EURGBP,20040521,213100,0.6706,0.6707,0.6706,0.6706
EURGBP,20040521,213200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,213300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040521,213400,0.6707,0.6707,0.6705,0.6706
EURGBP,20040521,213500,0.6706,0.6706,0.6705,0.6705
EURGBP,20040521,213600,0.6704,0.6705,0.6703,0.6704
EURGBP,20040521,213700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040521,213800,0.6703,0.6704,0.6702,0.6704
EURGBP,20040521,213900,0.6703,0.6703,0.6701,0.6703
EURGBP,20040521,214000,0.6704,0.6704,0.6702,0.6703
EURGBP,20040521,214100,0.6702,0.6705,0.6702,0.6705
EURGBP,20040521,214200,0.6704,0.6705,0.6704,0.6704
EURGBP,20040521,214300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040521,214400,0.6704,0.6704,0.6703,0.6704
EURGBP,20040521,214500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,214600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,214700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,214800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,214900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040521,215000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040521,215100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040521,215200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040521,215300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040521,215400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040521,215500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040521,215600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040521,215700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040521,215800,0.6704,0.6705,0.6704,0.6705
EURCHF,20040521,000100,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,000200,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,000300,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,000400,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,000500,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,000600,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,000700,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,000800,1.5365,1.5366,1.5365,1.5366
EURCHF,20040521,000900,1.5366,1.5366,1.5365,1.5365
EURCHF,20040521,001000,1.5364,1.5366,1.5363,1.5364
EURCHF,20040521,001100,1.5365,1.5365,1.5364,1.5365
EURCHF,20040521,001200,1.5364,1.5366,1.5364,1.5366
EURCHF,20040521,001300,1.5366,1.5366,1.5366,1.5366
EURCHF,20040521,001400,1.5365,1.5365,1.5364,1.5364
EURCHF,20040521,001500,1.5364,1.5364,1.5364,1.5364
EURCHF,20040521,001600,1.5363,1.5365,1.5362,1.5364
EURCHF,20040521,001700,1.5365,1.5366,1.5365,1.5366
EURCHF,20040521,001800,1.5366,1.5366,1.5366,1.5366
EURCHF,20040521,001900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,002000,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,002100,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,002200,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,002300,1.5365,1.5366,1.5365,1.5366
EURCHF,20040521,002400,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,002500,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,002600,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,002700,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,002800,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,002900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,003000,1.5366,1.5366,1.5365,1.5366
EURCHF,20040521,003100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040521,003200,1.5365,1.5366,1.5365,1.5366
EURCHF,20040521,003300,1.5366,1.5366,1.5366,1.5366
EURCHF,20040521,003400,1.5366,1.5366,1.5366,1.5366
EURCHF,20040521,003500,1.5365,1.5366,1.5365,1.5366
EURCHF,20040521,003600,1.5365,1.5366,1.5365,1.5365
EURCHF,20040521,003700,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,003800,1.5366,1.5366,1.5365,1.5365
EURCHF,20040521,003900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,004000,1.5366,1.5366,1.5365,1.5366
EURCHF,20040521,004100,1.5365,1.5366,1.5364,1.5366
EURCHF,20040521,004200,1.5366,1.5366,1.5366,1.5366
EURCHF,20040521,004300,1.5366,1.5366,1.5365,1.5366
EURCHF,20040521,004400,1.5366,1.5367,1.5366,1.5367
EURCHF,20040521,004500,1.5366,1.5366,1.5366,1.5366
EURCHF,20040521,004600,1.5366,1.5366,1.5366,1.5366
EURCHF,20040521,004700,1.5366,1.5366,1.5365,1.5365
EURCHF,20040521,004800,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,004900,1.5366,1.5366,1.5365,1.5365
EURCHF,20040521,005000,1.5365,1.5365,1.5365,1.5365
EURCHF,20040521,005100,1.5366,1.5366,1.5365,1.5366
EURCHF,20040521,005200,1.5365,1.5367,1.5365,1.5367
EURCHF,20040521,005300,1.5366,1.5367,1.5366,1.5367
EURCHF,20040521,005400,1.5367,1.5367,1.5367,1.5367
EURCHF,20040521,005500,1.5367,1.5368,1.5367,1.5368
EURCHF,20040521,005600,1.5368,1.5368,1.5368,1.5368
EURCHF,20040521,005700,1.5367,1.5368,1.5367,1.5367
EURCHF,20040521,005800,1.5368,1.5368,1.5368,1.5368
EURCHF,20040521,005900,1.5368,1.5368,1.5367,1.5367
EURCHF,20040521,010000,1.5366,1.5366,1.5365,1.5366
EURCHF,20040521,010100,1.5366,1.5367,1.5366,1.5367
EURCHF,20040521,010200,1.5368,1.5368,1.5366,1.5367
EURCHF,20040521,010300,1.5368,1.5368,1.5366,1.5366
EURCHF,20040521,010400,1.5366,1.5366,1.5366,1.5366
EURCHF,20040521,010500,1.5367,1.5369,1.5367,1.5368
EURCHF,20040521,010600,1.5369,1.5369,1.5368,1.5369
EURCHF,20040521,010700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040521,010800,1.5369,1.5370,1.5369,1.5370
EURCHF,20040521,010900,1.5371,1.5371,1.5368,1.5368
EURCHF,20040521,011000,1.5367,1.5368,1.5366,1.5368
EURCHF,20040521,011100,1.5367,1.5368,1.5366,1.5366
EURCHF,20040521,011200,1.5367,1.5367,1.5367,1.5367
EURCHF,20040521,011300,1.5367,1.5367,1.5367,1.5367
EURCHF,20040521,011400,1.5367,1.5367,1.5367,1.5367
EURCHF,20040521,011500,1.5367,1.5367,1.5367,1.5367
EURCHF,20040521,011600,1.5367,1.5368,1.5367,1.5368
EURCHF,20040521,011700,1.5369,1.5371,1.5369,1.5371
EURCHF,20040521,011800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,011900,1.5372,1.5373,1.5372,1.5372
EURCHF,20040521,012000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040521,012100,1.5372,1.5372,1.5371,1.5371
EURCHF,20040521,012200,1.5373,1.5375,1.5373,1.5375
EURCHF,20040521,012300,1.5376,1.5377,1.5376,1.5377
EURCHF,20040521,012400,1.5378,1.5378,1.5377,1.5377
EURCHF,20040521,012500,1.5377,1.5377,1.5376,1.5377
EURCHF,20040521,012600,1.5378,1.5379,1.5378,1.5378
EURCHF,20040521,012700,1.5376,1.5378,1.5375,1.5377
EURCHF,20040521,012800,1.5378,1.5381,1.5378,1.5379
EURCHF,20040521,012900,1.5380,1.5380,1.5377,1.5378
EURCHF,20040521,013000,1.5377,1.5378,1.5377,1.5378
EURCHF,20040521,013100,1.5377,1.5377,1.5376,1.5377
EURCHF,20040521,013300,1.5377,1.5377,1.5377,1.5377
EURCHF,20040521,013400,1.5376,1.5376,1.5375,1.5375
EURCHF,20040521,013500,1.5374,1.5375,1.5374,1.5375
EURCHF,20040521,013600,1.5375,1.5375,1.5374,1.5374
EURCHF,20040521,013700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040521,013800,1.5376,1.5376,1.5374,1.5374
EURCHF,20040521,013900,1.5375,1.5375,1.5373,1.5373
EURCHF,20040521,014000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040521,014100,1.5374,1.5374,1.5373,1.5373
EURCHF,20040521,014200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040521,014300,1.5372,1.5372,1.5371,1.5371
EURCHF,20040521,014400,1.5370,1.5372,1.5370,1.5371
EURCHF,20040521,014500,1.5370,1.5370,1.5368,1.5369
EURCHF,20040521,014600,1.5368,1.5369,1.5368,1.5368
EURCHF,20040521,014700,1.5369,1.5370,1.5369,1.5370
EURCHF,20040521,014800,1.5369,1.5369,1.5368,1.5368
EURCHF,20040521,014900,1.5369,1.5369,1.5368,1.5368
EURCHF,20040521,015000,1.5369,1.5372,1.5369,1.5372
EURCHF,20040521,015100,1.5371,1.5373,1.5371,1.5372
EURCHF,20040521,015200,1.5371,1.5373,1.5371,1.5373
EURCHF,20040521,015300,1.5372,1.5375,1.5371,1.5375
EURCHF,20040521,015400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040521,015500,1.5376,1.5376,1.5376,1.5376
EURCHF,20040521,015600,1.5376,1.5377,1.5376,1.5377
EURCHF,20040521,015700,1.5376,1.5377,1.5376,1.5377
EURCHF,20040521,015800,1.5378,1.5378,1.5377,1.5378
EURCHF,20040521,015900,1.5379,1.5379,1.5378,1.5378
EURCHF,20040521,020000,1.5378,1.5379,1.5378,1.5378
EURCHF,20040521,020100,1.5377,1.5377,1.5373,1.5373
EURCHF,20040521,020200,1.5371,1.5371,1.5370,1.5371
EURCHF,20040521,020300,1.5370,1.5371,1.5368,1.5368
EURCHF,20040521,020400,1.5367,1.5371,1.5367,1.5370
EURCHF,20040521,020500,1.5371,1.5371,1.5369,1.5371
EURCHF,20040521,020600,1.5372,1.5373,1.5372,1.5373
EURCHF,20040521,020700,1.5372,1.5372,1.5371,1.5371
EURCHF,20040521,020800,1.5371,1.5372,1.5371,1.5371
EURCHF,20040521,020900,1.5370,1.5370,1.5369,1.5369
EURCHF,20040521,021000,1.5369,1.5369,1.5369,1.5369
EURCHF,20040521,021100,1.5370,1.5371,1.5369,1.5371
EURCHF,20040521,021200,1.5372,1.5372,1.5369,1.5369
EURCHF,20040521,021300,1.5370,1.5373,1.5370,1.5373
EURCHF,20040521,021400,1.5372,1.5372,1.5371,1.5372
EURCHF,20040521,021500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,021600,1.5371,1.5371,1.5370,1.5371
EURCHF,20040521,021700,1.5372,1.5372,1.5371,1.5372
EURCHF,20040521,021800,1.5373,1.5373,1.5372,1.5372
EURCHF,20040521,021900,1.5373,1.5373,1.5371,1.5373
EURCHF,20040521,022000,1.5372,1.5374,1.5372,1.5372
EURCHF,20040521,022100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040521,022200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040521,022300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040521,022400,1.5373,1.5374,1.5373,1.5374
EURCHF,20040521,022500,1.5373,1.5375,1.5373,1.5375
EURCHF,20040521,022600,1.5373,1.5374,1.5373,1.5373
EURCHF,20040521,022700,1.5372,1.5373,1.5372,1.5373
EURCHF,20040521,022800,1.5372,1.5374,1.5372,1.5372
EURCHF,20040521,022900,1.5373,1.5373,1.5371,1.5371
EURCHF,20040521,023000,1.5372,1.5373,1.5372,1.5373
EURCHF,20040521,023100,1.5372,1.5374,1.5372,1.5373
EURCHF,20040521,023200,1.5374,1.5375,1.5373,1.5374
EURCHF,20040521,023300,1.5375,1.5375,1.5372,1.5373
EURCHF,20040521,023400,1.5374,1.5374,1.5371,1.5371
EURCHF,20040521,023500,1.5372,1.5372,1.5370,1.5370
EURCHF,20040521,023600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040521,023700,1.5368,1.5368,1.5367,1.5367
EURCHF,20040521,023800,1.5368,1.5368,1.5368,1.5368
EURCHF,20040521,023900,1.5367,1.5368,1.5367,1.5368
EURCHF,20040521,024000,1.5369,1.5369,1.5367,1.5367
EURCHF,20040521,024100,1.5368,1.5370,1.5368,1.5369
EURCHF,20040521,024200,1.5370,1.5372,1.5370,1.5371
EURCHF,20040521,024300,1.5372,1.5372,1.5370,1.5371
EURCHF,20040521,024400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,024500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,024600,1.5373,1.5375,1.5373,1.5374
EURCHF,20040521,024700,1.5373,1.5374,1.5373,1.5373
EURCHF,20040521,024800,1.5374,1.5375,1.5374,1.5374
EURCHF,20040521,024900,1.5373,1.5375,1.5373,1.5374
EURCHF,20040521,025000,1.5373,1.5375,1.5373,1.5375
EURCHF,20040521,025100,1.5374,1.5375,1.5374,1.5375
EURCHF,20040521,025200,1.5376,1.5376,1.5374,1.5374
EURCHF,20040521,025300,1.5375,1.5376,1.5375,1.5376
EURCHF,20040521,025400,1.5374,1.5374,1.5372,1.5374
EURCHF,20040521,025500,1.5373,1.5374,1.5372,1.5373
EURCHF,20040521,025600,1.5374,1.5374,1.5373,1.5373
EURCHF,20040521,025700,1.5374,1.5374,1.5372,1.5372
EURCHF,20040521,025800,1.5371,1.5372,1.5371,1.5372
EURCHF,20040521,025900,1.5371,1.5373,1.5371,1.5373
EURCHF,20040521,030000,1.5374,1.5374,1.5374,1.5374
EURCHF,20040521,030100,1.5374,1.5374,1.5372,1.5374
EURCHF,20040521,030200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040521,030300,1.5372,1.5374,1.5372,1.5374
EURCHF,20040521,030400,1.5375,1.5375,1.5373,1.5373
EURCHF,20040521,030500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040521,030600,1.5374,1.5375,1.5373,1.5374
EURCHF,20040521,030700,1.5373,1.5374,1.5373,1.5374
EURCHF,20040521,030800,1.5373,1.5373,1.5372,1.5373
EURCHF,20040521,030900,1.5374,1.5374,1.5372,1.5372
EURCHF,20040521,031000,1.5371,1.5373,1.5371,1.5372
EURCHF,20040521,031100,1.5373,1.5374,1.5373,1.5374
EURCHF,20040521,031200,1.5373,1.5373,1.5372,1.5372
EURCHF,20040521,031300,1.5371,1.5373,1.5371,1.5373
EURCHF,20040521,031400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040521,031500,1.5372,1.5373,1.5372,1.5373
EURCHF,20040521,031600,1.5372,1.5372,1.5371,1.5372
EURCHF,20040521,031700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040521,031800,1.5373,1.5373,1.5372,1.5372
EURCHF,20040521,031900,1.5373,1.5375,1.5373,1.5374
EURCHF,20040521,032000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040521,032100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040521,032200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040521,032300,1.5373,1.5374,1.5373,1.5374
EURCHF,20040521,032400,1.5373,1.5374,1.5373,1.5373
EURCHF,20040521,032500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040521,032600,1.5374,1.5374,1.5373,1.5373
EURCHF,20040521,032700,1.5374,1.5374,1.5373,1.5373
EURCHF,20040521,032800,1.5374,1.5374,1.5373,1.5373
EURCHF,20040521,032900,1.5373,1.5373,1.5372,1.5373
EURCHF,20040521,033000,1.5372,1.5374,1.5372,1.5373
EURCHF,20040521,033100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040521,033200,1.5372,1.5373,1.5372,1.5372
EURCHF,20040521,033300,1.5372,1.5372,1.5371,1.5371
EURCHF,20040521,033400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040521,033500,1.5372,1.5373,1.5372,1.5373
EURCHF,20040521,033600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040521,033700,1.5372,1.5372,1.5371,1.5371
EURCHF,20040521,033800,1.5370,1.5371,1.5369,1.5371
EURCHF,20040521,034000,1.5371,1.5372,1.5371,1.5371
EURCHF,20040521,034100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,034200,1.5371,1.5372,1.5371,1.5372
EURCHF,20040521,034300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,034400,1.5371,1.5372,1.5371,1.5371
EURCHF,20040521,034500,1.5372,1.5372,1.5371,1.5372
EURCHF,20040521,034600,1.5371,1.5372,1.5370,1.5371
EURCHF,20040521,034700,1.5372,1.5372,1.5371,1.5372
EURCHF,20040521,034800,1.5371,1.5371,1.5370,1.5371
EURCHF,20040521,034900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,035000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,035100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,035200,1.5370,1.5370,1.5369,1.5370
EURCHF,20040521,035300,1.5371,1.5371,1.5370,1.5371
EURCHF,20040521,035400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,035500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,035600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,035700,1.5371,1.5372,1.5371,1.5372
EURCHF,20040521,035800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,035900,1.5371,1.5372,1.5371,1.5372
EURCHF,20040521,040000,1.5371,1.5372,1.5371,1.5371
EURCHF,20040521,040100,1.5370,1.5372,1.5369,1.5371
EURCHF,20040521,040200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040521,040300,1.5372,1.5373,1.5370,1.5370
EURCHF,20040521,040400,1.5369,1.5369,1.5365,1.5365
EURCHF,20040521,040500,1.5364,1.5365,1.5362,1.5363
EURCHF,20040521,040600,1.5364,1.5366,1.5363,1.5365
EURCHF,20040521,040700,1.5359,1.5360,1.5358,1.5359
EURCHF,20040521,040800,1.5358,1.5359,1.5357,1.5357
EURCHF,20040521,040900,1.5356,1.5356,1.5352,1.5352
EURCHF,20040521,041000,1.5354,1.5356,1.5354,1.5354
EURCHF,20040521,041100,1.5353,1.5359,1.5353,1.5355
EURCHF,20040521,041200,1.5356,1.5358,1.5353,1.5358
EURCHF,20040521,041300,1.5359,1.5359,1.5356,1.5356
EURCHF,20040521,041400,1.5357,1.5357,1.5354,1.5354
EURCHF,20040521,041500,1.5355,1.5357,1.5354,1.5355
EURCHF,20040521,041600,1.5356,1.5361,1.5356,1.5357
EURCHF,20040521,041700,1.5359,1.5362,1.5359,1.5361
EURCHF,20040521,041800,1.5360,1.5360,1.5358,1.5358
EURCHF,20040521,041900,1.5359,1.5360,1.5359,1.5360
EURCHF,20040521,042000,1.5361,1.5363,1.5361,1.5363
EURCHF,20040521,042100,1.5362,1.5363,1.5361,1.5361
EURCHF,20040521,042200,1.5360,1.5360,1.5360,1.5360
EURCHF,20040521,042300,1.5360,1.5361,1.5360,1.5360
EURCHF,20040521,042400,1.5361,1.5362,1.5361,1.5361
EURCHF,20040521,042500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040521,042600,1.5359,1.5360,1.5359,1.5359
EURCHF,20040521,042700,1.5360,1.5361,1.5357,1.5358
EURCHF,20040521,042800,1.5359,1.5361,1.5359,1.5361
EURCHF,20040521,042900,1.5360,1.5360,1.5358,1.5358
EURCHF,20040521,043000,1.5359,1.5359,1.5357,1.5357
EURCHF,20040521,043100,1.5357,1.5358,1.5357,1.5358
EURCHF,20040521,043200,1.5358,1.5360,1.5358,1.5360
EURCHF,20040521,043300,1.5359,1.5361,1.5359,1.5360
EURCHF,20040521,043400,1.5360,1.5360,1.5360,1.5360
EURCHF,20040521,043500,1.5360,1.5360,1.5359,1.5359
EURCHF,20040521,043600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040521,043700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040521,043800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040521,043900,1.5358,1.5359,1.5358,1.5359
EURCHF,20040521,044000,1.5359,1.5359,1.5358,1.5359
EURCHF,20040521,044100,1.5358,1.5358,1.5358,1.5358
EURCHF,20040521,044200,1.5358,1.5359,1.5358,1.5358
EURCHF,20040521,044300,1.5358,1.5358,1.5358,1.5358
EURCHF,20040521,044400,1.5358,1.5358,1.5358,1.5358
EURCHF,20040521,044500,1.5358,1.5358,1.5358,1.5358
EURCHF,20040521,044600,1.5357,1.5358,1.5357,1.5357
EURCHF,20040521,044700,1.5358,1.5358,1.5357,1.5357
EURCHF,20040521,044800,1.5356,1.5356,1.5355,1.5355
EURCHF,20040521,044900,1.5356,1.5356,1.5354,1.5355
EURCHF,20040521,045000,1.5355,1.5356,1.5355,1.5355
EURCHF,20040521,045100,1.5356,1.5356,1.5354,1.5354
EURCHF,20040521,045200,1.5355,1.5355,1.5355,1.5355
EURCHF,20040521,045300,1.5354,1.5354,1.5353,1.5353
EURCHF,20040521,045400,1.5354,1.5354,1.5352,1.5352
EURCHF,20040521,045500,1.5354,1.5354,1.5353,1.5353
EURCHF,20040521,045600,1.5352,1.5353,1.5352,1.5353
EURCHF,20040521,045700,1.5352,1.5354,1.5352,1.5353
EURCHF,20040521,045800,1.5354,1.5355,1.5352,1.5354
EURCHF,20040521,045900,1.5353,1.5353,1.5352,1.5352
EURCHF,20040521,050000,1.5353,1.5354,1.5353,1.5354
EURCHF,20040521,050100,1.5355,1.5355,1.5354,1.5354
EURCHF,20040521,050200,1.5354,1.5355,1.5354,1.5354
EURCHF,20040521,050300,1.5355,1.5355,1.5355,1.5355
EURCHF,20040521,050400,1.5355,1.5355,1.5355,1.5355
EURCHF,20040521,050500,1.5356,1.5356,1.5355,1.5355
EURCHF,20040521,050600,1.5354,1.5354,1.5354,1.5354
EURCHF,20040521,050700,1.5354,1.5354,1.5353,1.5353
EURCHF,20040521,050800,1.5354,1.5354,1.5353,1.5353
EURCHF,20040521,050900,1.5354,1.5354,1.5353,1.5354
EURCHF,20040521,051000,1.5355,1.5355,1.5354,1.5354
EURCHF,20040521,051100,1.5353,1.5354,1.5353,1.5354
EURCHF,20040521,051200,1.5355,1.5355,1.5354,1.5355
EURCHF,20040521,051300,1.5354,1.5354,1.5353,1.5354
EURCHF,20040521,051400,1.5354,1.5354,1.5354,1.5354
EURCHF,20040521,051500,1.5353,1.5354,1.5352,1.5354
EURCHF,20040521,051600,1.5353,1.5354,1.5352,1.5352
EURCHF,20040521,051700,1.5353,1.5353,1.5352,1.5353
EURCHF,20040521,051800,1.5352,1.5353,1.5352,1.5353
EURCHF,20040521,051900,1.5353,1.5353,1.5353,1.5353
EURCHF,20040521,052000,1.5354,1.5355,1.5354,1.5355
EURCHF,20040521,052100,1.5355,1.5355,1.5354,1.5355
EURCHF,20040521,052200,1.5355,1.5355,1.5355,1.5355
EURCHF,20040521,052300,1.5354,1.5355,1.5353,1.5354
EURCHF,20040521,052400,1.5355,1.5355,1.5354,1.5354
EURCHF,20040521,052500,1.5354,1.5354,1.5354,1.5354
EURCHF,20040521,052600,1.5354,1.5354,1.5354,1.5354
EURCHF,20040521,052700,1.5354,1.5354,1.5354,1.5354
EURCHF,20040521,052800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040521,052900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040521,053000,1.5354,1.5355,1.5354,1.5355
EURCHF,20040521,053100,1.5354,1.5354,1.5354,1.5354
EURCHF,20040521,053200,1.5355,1.5355,1.5355,1.5355
EURCHF,20040521,053300,1.5355,1.5355,1.5354,1.5354
EURCHF,20040521,053400,1.5354,1.5354,1.5353,1.5353
EURCHF,20040521,053500,1.5354,1.5354,1.5354,1.5354
EURCHF,20040521,053600,1.5355,1.5356,1.5355,1.5356
EURCHF,20040521,053700,1.5357,1.5357,1.5356,1.5357
EURCHF,20040521,053800,1.5357,1.5357,1.5357,1.5357
EURCHF,20040521,053900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040521,054000,1.5357,1.5357,1.5357,1.5357
EURCHF,20040521,054100,1.5357,1.5358,1.5357,1.5358
EURCHF,20040521,054200,1.5358,1.5358,1.5358,1.5358
EURCHF,20040521,054300,1.5358,1.5358,1.5357,1.5357
EURCHF,20040521,054400,1.5357,1.5357,1.5357,1.5357
EURCHF,20040521,054500,1.5357,1.5357,1.5357,1.5357
EURCHF,20040521,054600,1.5357,1.5357,1.5357,1.5357
EURCHF,20040521,054700,1.5358,1.5358,1.5357,1.5357
EURCHF,20040521,054800,1.5357,1.5358,1.5357,1.5357
EURCHF,20040521,054900,1.5356,1.5356,1.5356,1.5356
EURCHF,20040521,055000,1.5357,1.5357,1.5356,1.5356
EURCHF,20040521,055100,1.5356,1.5356,1.5356,1.5356
EURCHF,20040521,055200,1.5356,1.5356,1.5356,1.5356
EURCHF,20040521,055300,1.5356,1.5356,1.5356,1.5356
EURCHF,20040521,055400,1.5355,1.5355,1.5354,1.5355
EURCHF,20040521,055500,1.5356,1.5357,1.5356,1.5356
EURCHF,20040521,055600,1.5355,1.5355,1.5354,1.5354
EURCHF,20040521,055700,1.5355,1.5355,1.5355,1.5355
EURCHF,20040521,055800,1.5354,1.5355,1.5354,1.5355
EURCHF,20040521,055900,1.5354,1.5356,1.5354,1.5356
EURCHF,20040521,060000,1.5355,1.5355,1.5355,1.5355
EURCHF,20040521,060100,1.5355,1.5355,1.5355,1.5355
EURCHF,20040521,060200,1.5356,1.5356,1.5355,1.5355
EURCHF,20040521,060300,1.5355,1.5356,1.5355,1.5356
EURCHF,20040521,060400,1.5355,1.5355,1.5355,1.5355
EURCHF,20040521,060500,1.5355,1.5357,1.5354,1.5354
EURCHF,20040521,060600,1.5355,1.5356,1.5355,1.5355
EURCHF,20040521,060700,1.5356,1.5356,1.5354,1.5355
EURCHF,20040521,060800,1.5356,1.5356,1.5356,1.5356
EURCHF,20040521,060900,1.5356,1.5356,1.5356,1.5356
EURCHF,20040521,061000,1.5356,1.5357,1.5355,1.5356
EURCHF,20040521,061100,1.5355,1.5356,1.5355,1.5356
EURCHF,20040521,061200,1.5355,1.5356,1.5355,1.5355
EURCHF,20040521,061300,1.5356,1.5356,1.5354,1.5354
EURCHF,20040521,061400,1.5355,1.5355,1.5355,1.5355
EURCHF,20040521,061500,1.5355,1.5356,1.5355,1.5355
EURCHF,20040521,061600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040521,061700,1.5354,1.5355,1.5354,1.5355
EURCHF,20040521,061800,1.5356,1.5356,1.5355,1.5355
EURCHF,20040521,061900,1.5354,1.5355,1.5354,1.5355
EURCHF,20040521,062000,1.5356,1.5357,1.5356,1.5356
EURCHF,20040521,062100,1.5355,1.5355,1.5355,1.5355
EURCHF,20040521,062200,1.5355,1.5359,1.5355,1.5356
EURCHF,20040521,062300,1.5355,1.5357,1.5355,1.5357
EURCHF,20040521,062400,1.5356,1.5356,1.5355,1.5355
EURCHF,20040521,062500,1.5356,1.5359,1.5355,1.5359
EURCHF,20040521,062600,1.5360,1.5360,1.5357,1.5357
EURCHF,20040521,062700,1.5358,1.5359,1.5357,1.5359
EURCHF,20040521,062800,1.5358,1.5359,1.5357,1.5359
EURCHF,20040521,062900,1.5358,1.5359,1.5358,1.5359
EURCHF,20040521,063000,1.5358,1.5359,1.5358,1.5359
EURCHF,20040521,063100,1.5358,1.5358,1.5356,1.5358
EURCHF,20040521,063200,1.5357,1.5358,1.5357,1.5358
EURCHF,20040521,063300,1.5359,1.5360,1.5359,1.5359
EURCHF,20040521,063400,1.5360,1.5360,1.5360,1.5360
EURCHF,20040521,063500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040521,063600,1.5361,1.5361,1.5360,1.5361
EURCHF,20040521,063700,1.5362,1.5363,1.5361,1.5362
EURCHF,20040521,063800,1.5363,1.5364,1.5363,1.5364
EURCHF,20040521,063900,1.5363,1.5363,1.5361,1.5361
EURCHF,20040521,064000,1.5360,1.5361,1.5360,1.5361
EURCHF,20040521,064100,1.5362,1.5364,1.5362,1.5364
EURCHF,20040521,064200,1.5364,1.5364,1.5364,1.5364
EURCHF,20040521,064300,1.5365,1.5366,1.5365,1.5365
EURCHF,20040521,064400,1.5366,1.5366,1.5363,1.5364
EURCHF,20040521,064500,1.5363,1.5363,1.5362,1.5363
EURCHF,20040521,064600,1.5364,1.5364,1.5363,1.5363
EURCHF,20040521,064700,1.5363,1.5363,1.5363,1.5363
EURCHF,20040521,064800,1.5362,1.5366,1.5362,1.5364
EURCHF,20040521,064900,1.5362,1.5362,1.5360,1.5361
EURCHF,20040521,065000,1.5362,1.5362,1.5356,1.5356
EURCHF,20040521,065100,1.5355,1.5356,1.5355,1.5356
EURCHF,20040521,065200,1.5357,1.5357,1.5354,1.5355
EURCHF,20040521,065300,1.5354,1.5355,1.5354,1.5355
EURCHF,20040521,065400,1.5355,1.5355,1.5354,1.5355
EURCHF,20040521,065500,1.5356,1.5356,1.5355,1.5355
EURCHF,20040521,065600,1.5356,1.5356,1.5355,1.5356
EURCHF,20040521,065700,1.5357,1.5357,1.5356,1.5356
EURCHF,20040521,065800,1.5355,1.5357,1.5355,1.5356
EURCHF,20040521,065900,1.5355,1.5356,1.5355,1.5355
EURCHF,20040521,070000,1.5354,1.5357,1.5353,1.5355
EURCHF,20040521,070100,1.5354,1.5354,1.5352,1.5354
EURCHF,20040521,070200,1.5353,1.5353,1.5352,1.5352
EURCHF,20040521,070300,1.5351,1.5353,1.5351,1.5351
EURCHF,20040521,070400,1.5352,1.5352,1.5351,1.5351
EURCHF,20040521,070500,1.5351,1.5352,1.5351,1.5352
EURCHF,20040521,070600,1.5352,1.5354,1.5352,1.5354
EURCHF,20040521,070700,1.5355,1.5355,1.5352,1.5354
EURCHF,20040521,070800,1.5355,1.5355,1.5354,1.5354
EURCHF,20040521,070900,1.5355,1.5360,1.5355,1.5359
EURCHF,20040521,071000,1.5358,1.5359,1.5352,1.5352
EURCHF,20040521,071100,1.5350,1.5351,1.5350,1.5350
EURCHF,20040521,071200,1.5351,1.5353,1.5349,1.5352
EURCHF,20040521,071300,1.5350,1.5351,1.5350,1.5350
EURCHF,20040521,071400,1.5352,1.5352,1.5350,1.5351
EURCHF,20040521,071500,1.5350,1.5351,1.5350,1.5351
EURCHF,20040521,071600,1.5350,1.5353,1.5350,1.5353
EURCHF,20040521,071700,1.5352,1.5354,1.5352,1.5354
EURCHF,20040521,071800,1.5355,1.5356,1.5353,1.5353
EURCHF,20040521,071900,1.5352,1.5355,1.5352,1.5355
EURCHF,20040521,072000,1.5356,1.5359,1.5356,1.5359
EURCHF,20040521,072100,1.5358,1.5359,1.5357,1.5357
EURCHF,20040521,072200,1.5358,1.5358,1.5356,1.5357
EURCHF,20040521,072300,1.5358,1.5359,1.5358,1.5358
EURCHF,20040521,072400,1.5359,1.5359,1.5357,1.5357
EURCHF,20040521,072500,1.5359,1.5361,1.5359,1.5361
EURCHF,20040521,072600,1.5360,1.5361,1.5360,1.5361
EURCHF,20040521,072700,1.5361,1.5361,1.5361,1.5361
EURCHF,20040521,072800,1.5360,1.5362,1.5360,1.5362
EURCHF,20040521,072900,1.5361,1.5362,1.5361,1.5362
EURCHF,20040521,073000,1.5361,1.5362,1.5361,1.5362
EURCHF,20040521,073100,1.5361,1.5361,1.5361,1.5361
EURCHF,20040521,073200,1.5361,1.5361,1.5361,1.5361
EURCHF,20040521,073300,1.5362,1.5365,1.5361,1.5365
EURCHF,20040521,073400,1.5364,1.5365,1.5364,1.5364
EURCHF,20040521,073500,1.5363,1.5363,1.5361,1.5363
EURCHF,20040521,073600,1.5362,1.5364,1.5361,1.5364
EURCHF,20040521,073700,1.5362,1.5362,1.5359,1.5360
EURCHF,20040521,073800,1.5359,1.5359,1.5358,1.5358
EURCHF,20040521,073900,1.5359,1.5359,1.5357,1.5357
EURCHF,20040521,074000,1.5354,1.5354,1.5353,1.5354
EURCHF,20040521,074100,1.5353,1.5355,1.5353,1.5355
EURCHF,20040521,074200,1.5354,1.5355,1.5354,1.5355
EURCHF,20040521,074300,1.5354,1.5355,1.5354,1.5354
EURCHF,20040521,074400,1.5353,1.5354,1.5353,1.5353
EURCHF,20040521,074500,1.5354,1.5358,1.5354,1.5357
EURCHF,20040521,074600,1.5358,1.5359,1.5357,1.5357
EURCHF,20040521,074700,1.5358,1.5358,1.5356,1.5357
EURCHF,20040521,074800,1.5358,1.5358,1.5357,1.5357
EURCHF,20040521,074900,1.5359,1.5363,1.5359,1.5363
EURCHF,20040521,075000,1.5362,1.5363,1.5361,1.5361
EURCHF,20040521,075100,1.5362,1.5362,1.5361,1.5361
EURCHF,20040521,075200,1.5362,1.5362,1.5361,1.5361
EURCHF,20040521,075300,1.5362,1.5364,1.5362,1.5364
EURCHF,20040521,075400,1.5362,1.5364,1.5361,1.5361
EURCHF,20040521,075500,1.5360,1.5361,1.5360,1.5361
EURCHF,20040521,075600,1.5359,1.5359,1.5355,1.5356
EURCHF,20040521,075700,1.5357,1.5359,1.5357,1.5359
EURCHF,20040521,075800,1.5357,1.5360,1.5357,1.5360
EURCHF,20040521,075900,1.5359,1.5361,1.5359,1.5361
EURCHF,20040521,080000,1.5360,1.5360,1.5355,1.5355
EURCHF,20040521,080100,1.5357,1.5359,1.5357,1.5357
EURCHF,20040521,080200,1.5356,1.5356,1.5356,1.5356
EURCHF,20040521,080300,1.5357,1.5359,1.5357,1.5359
EURCHF,20040521,080400,1.5358,1.5360,1.5358,1.5360
EURCHF,20040521,080500,1.5361,1.5362,1.5359,1.5362
EURCHF,20040521,080600,1.5363,1.5364,1.5362,1.5364
EURCHF,20040521,080700,1.5362,1.5363,1.5362,1.5362
EURCHF,20040521,080800,1.5361,1.5363,1.5361,1.5362
EURCHF,20040521,080900,1.5361,1.5362,1.5360,1.5361
EURCHF,20040521,081000,1.5359,1.5361,1.5359,1.5361
EURCHF,20040521,081100,1.5360,1.5361,1.5359,1.5361
EURCHF,20040521,081200,1.5360,1.5361,1.5360,1.5361
EURCHF,20040521,081300,1.5360,1.5360,1.5359,1.5360
EURCHF,20040521,081400,1.5361,1.5361,1.5359,1.5359
EURCHF,20040521,081500,1.5358,1.5358,1.5356,1.5356
EURCHF,20040521,081600,1.5355,1.5356,1.5355,1.5356
EURCHF,20040521,081700,1.5355,1.5359,1.5355,1.5359
EURCHF,20040521,081800,1.5357,1.5358,1.5354,1.5354
EURCHF,20040521,081900,1.5355,1.5356,1.5355,1.5356
EURCHF,20040521,082000,1.5357,1.5360,1.5355,1.5359
EURCHF,20040521,082100,1.5360,1.5361,1.5360,1.5360
EURCHF,20040521,082200,1.5361,1.5361,1.5360,1.5360
EURCHF,20040521,082300,1.5359,1.5359,1.5358,1.5359
EURCHF,20040521,082400,1.5360,1.5362,1.5360,1.5361
EURCHF,20040521,082500,1.5362,1.5362,1.5359,1.5360
EURCHF,20040521,082600,1.5359,1.5359,1.5357,1.5359
EURCHF,20040521,082700,1.5360,1.5360,1.5358,1.5358
EURCHF,20040521,082800,1.5357,1.5358,1.5357,1.5357
EURCHF,20040521,082900,1.5356,1.5356,1.5355,1.5356
EURCHF,20040521,083000,1.5357,1.5359,1.5357,1.5358
EURCHF,20040521,083100,1.5357,1.5359,1.5357,1.5358
EURCHF,20040521,083200,1.5359,1.5359,1.5357,1.5357
EURCHF,20040521,083300,1.5358,1.5358,1.5356,1.5358
EURCHF,20040521,083400,1.5357,1.5359,1.5357,1.5358
EURCHF,20040521,083500,1.5359,1.5360,1.5359,1.5360
EURCHF,20040521,083600,1.5359,1.5360,1.5359,1.5360
EURCHF,20040521,083700,1.5359,1.5359,1.5358,1.5359
EURCHF,20040521,083800,1.5360,1.5360,1.5359,1.5360
EURCHF,20040521,083900,1.5361,1.5361,1.5358,1.5358
EURCHF,20040521,084000,1.5359,1.5360,1.5359,1.5359
EURCHF,20040521,084100,1.5358,1.5360,1.5358,1.5360
EURCHF,20040521,084200,1.5361,1.5361,1.5360,1.5360
EURCHF,20040521,084300,1.5358,1.5358,1.5357,1.5357
EURCHF,20040521,084400,1.5356,1.5359,1.5355,1.5359
EURCHF,20040521,084500,1.5358,1.5359,1.5357,1.5358
EURCHF,20040521,084600,1.5359,1.5360,1.5359,1.5359
EURCHF,20040521,084700,1.5358,1.5360,1.5358,1.5358
EURCHF,20040521,084800,1.5359,1.5360,1.5359,1.5359
EURCHF,20040521,084900,1.5358,1.5359,1.5358,1.5358
EURCHF,20040521,085000,1.5357,1.5359,1.5357,1.5359
EURCHF,20040521,085100,1.5358,1.5358,1.5357,1.5358
EURCHF,20040521,085200,1.5357,1.5358,1.5355,1.5357
EURCHF,20040521,085300,1.5356,1.5357,1.5355,1.5357
EURCHF,20040521,085400,1.5356,1.5357,1.5355,1.5357
EURCHF,20040521,085500,1.5355,1.5355,1.5353,1.5355
EURCHF,20040521,085600,1.5354,1.5357,1.5354,1.5355
EURCHF,20040521,085700,1.5357,1.5357,1.5354,1.5355
EURCHF,20040521,085800,1.5356,1.5356,1.5354,1.5354
EURCHF,20040521,085900,1.5355,1.5355,1.5354,1.5354
EURCHF,20040521,090000,1.5353,1.5353,1.5351,1.5352
EURCHF,20040521,090100,1.5353,1.5354,1.5352,1.5352
EURCHF,20040521,090200,1.5351,1.5354,1.5351,1.5354
EURCHF,20040521,090300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040521,090400,1.5353,1.5353,1.5352,1.5353
EURCHF,20040521,090500,1.5354,1.5354,1.5353,1.5354
EURCHF,20040521,090600,1.5352,1.5352,1.5349,1.5350
EURCHF,20040521,090700,1.5351,1.5352,1.5350,1.5350
EURCHF,20040521,090800,1.5351,1.5352,1.5350,1.5350
EURCHF,20040521,090900,1.5349,1.5349,1.5348,1.5348
EURCHF,20040521,091000,1.5349,1.5350,1.5348,1.5350
EURCHF,20040521,091100,1.5349,1.5351,1.5349,1.5351
EURCHF,20040521,091200,1.5350,1.5350,1.5349,1.5350
EURCHF,20040521,091300,1.5351,1.5353,1.5351,1.5353
EURCHF,20040521,091400,1.5354,1.5354,1.5352,1.5352
EURCHF,20040521,091500,1.5354,1.5355,1.5353,1.5355
EURCHF,20040521,091600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040521,091700,1.5352,1.5355,1.5352,1.5354
EURCHF,20040521,091800,1.5355,1.5355,1.5354,1.5354
EURCHF,20040521,091900,1.5355,1.5358,1.5354,1.5354
EURCHF,20040521,092000,1.5355,1.5355,1.5352,1.5354
EURCHF,20040521,092100,1.5353,1.5354,1.5352,1.5353
EURCHF,20040521,092200,1.5354,1.5354,1.5353,1.5354
EURCHF,20040521,092300,1.5355,1.5356,1.5354,1.5356
EURCHF,20040521,092400,1.5357,1.5357,1.5356,1.5356
EURCHF,20040521,092500,1.5355,1.5356,1.5354,1.5356
EURCHF,20040521,092600,1.5357,1.5357,1.5356,1.5356
EURCHF,20040521,092700,1.5357,1.5357,1.5356,1.5356
EURCHF,20040521,092800,1.5355,1.5355,1.5353,1.5354
EURCHF,20040521,092900,1.5352,1.5353,1.5352,1.5353
EURCHF,20040521,093000,1.5354,1.5354,1.5353,1.5353
EURCHF,20040521,093100,1.5352,1.5354,1.5351,1.5351
EURCHF,20040521,093200,1.5352,1.5352,1.5351,1.5352
EURCHF,20040521,093300,1.5353,1.5353,1.5352,1.5352
EURCHF,20040521,093400,1.5354,1.5354,1.5352,1.5352
EURCHF,20040521,093500,1.5353,1.5354,1.5352,1.5354
EURCHF,20040521,093600,1.5355,1.5355,1.5353,1.5353
EURCHF,20040521,093700,1.5352,1.5353,1.5352,1.5353
EURCHF,20040521,093800,1.5354,1.5354,1.5352,1.5353
EURCHF,20040521,093900,1.5352,1.5353,1.5352,1.5352
EURCHF,20040521,094000,1.5351,1.5353,1.5351,1.5353
EURCHF,20040521,094100,1.5352,1.5352,1.5351,1.5352
EURCHF,20040521,094200,1.5353,1.5354,1.5351,1.5351
EURCHF,20040521,094300,1.5352,1.5354,1.5352,1.5352
EURCHF,20040521,094400,1.5353,1.5353,1.5352,1.5352
EURCHF,20040521,094500,1.5353,1.5353,1.5352,1.5353
EURCHF,20040521,094600,1.5352,1.5352,1.5349,1.5350
EURCHF,20040521,094700,1.5349,1.5350,1.5347,1.5348
EURCHF,20040521,094800,1.5349,1.5350,1.5347,1.5349
EURCHF,20040521,094900,1.5350,1.5350,1.5349,1.5350
EURCHF,20040521,095000,1.5351,1.5351,1.5349,1.5349
EURCHF,20040521,095100,1.5350,1.5350,1.5344,1.5344
EURCHF,20040521,095200,1.5345,1.5346,1.5343,1.5346
EURCHF,20040521,095300,1.5345,1.5345,1.5343,1.5345
EURCHF,20040521,095400,1.5344,1.5345,1.5344,1.5345
EURCHF,20040521,095500,1.5344,1.5346,1.5344,1.5346
EURCHF,20040521,095600,1.5347,1.5347,1.5345,1.5346
EURCHF,20040521,095700,1.5345,1.5346,1.5345,1.5346
EURCHF,20040521,095800,1.5347,1.5347,1.5346,1.5347
EURCHF,20040521,095900,1.5348,1.5350,1.5348,1.5350
EURCHF,20040521,100000,1.5349,1.5350,1.5347,1.5349
EURCHF,20040521,100100,1.5348,1.5350,1.5348,1.5349
EURCHF,20040521,100200,1.5348,1.5348,1.5347,1.5348
EURCHF,20040521,100300,1.5347,1.5347,1.5345,1.5347
EURCHF,20040521,100400,1.5348,1.5350,1.5348,1.5348
EURCHF,20040521,100500,1.5349,1.5350,1.5348,1.5349
EURCHF,20040521,100600,1.5347,1.5347,1.5345,1.5346
EURCHF,20040521,100700,1.5347,1.5347,1.5345,1.5345
EURCHF,20040521,100800,1.5347,1.5347,1.5346,1.5346
EURCHF,20040521,100900,1.5347,1.5348,1.5347,1.5347
EURCHF,20040521,101000,1.5348,1.5348,1.5347,1.5348
EURCHF,20040521,101100,1.5347,1.5347,1.5346,1.5347
EURCHF,20040521,101200,1.5345,1.5346,1.5345,1.5345
EURCHF,20040521,101300,1.5344,1.5345,1.5344,1.5344
EURCHF,20040521,101400,1.5345,1.5346,1.5343,1.5343
EURCHF,20040521,101500,1.5342,1.5343,1.5341,1.5342
EURCHF,20040521,101600,1.5343,1.5344,1.5342,1.5343
EURCHF,20040521,101700,1.5342,1.5343,1.5342,1.5342
EURCHF,20040521,101800,1.5341,1.5341,1.5339,1.5339
EURCHF,20040521,101900,1.5338,1.5340,1.5338,1.5340
EURCHF,20040521,102000,1.5341,1.5343,1.5340,1.5342
EURCHF,20040521,102100,1.5343,1.5343,1.5342,1.5342
EURCHF,20040521,102200,1.5341,1.5342,1.5340,1.5341
EURCHF,20040521,102300,1.5342,1.5342,1.5340,1.5340
EURCHF,20040521,102400,1.5341,1.5342,1.5340,1.5342
EURCHF,20040521,102500,1.5341,1.5342,1.5341,1.5342
EURCHF,20040521,102600,1.5343,1.5343,1.5342,1.5343
EURCHF,20040521,102700,1.5342,1.5343,1.5342,1.5343
EURCHF,20040521,102800,1.5343,1.5344,1.5343,1.5344
EURCHF,20040521,102900,1.5343,1.5343,1.5343,1.5343
EURCHF,20040521,103000,1.5343,1.5344,1.5343,1.5343
EURCHF,20040521,103100,1.5344,1.5345,1.5344,1.5345
EURCHF,20040521,103200,1.5344,1.5346,1.5344,1.5346
EURCHF,20040521,103300,1.5347,1.5347,1.5346,1.5346
EURCHF,20040521,103400,1.5347,1.5347,1.5345,1.5345
EURCHF,20040521,103500,1.5346,1.5346,1.5345,1.5345
EURCHF,20040521,103600,1.5346,1.5346,1.5345,1.5346
EURCHF,20040521,103700,1.5347,1.5347,1.5345,1.5347
EURCHF,20040521,103800,1.5346,1.5346,1.5345,1.5345
EURCHF,20040521,103900,1.5345,1.5345,1.5345,1.5345
EURCHF,20040521,104000,1.5344,1.5345,1.5344,1.5345
EURCHF,20040521,104100,1.5344,1.5344,1.5343,1.5343
EURCHF,20040521,104200,1.5344,1.5345,1.5344,1.5345
EURCHF,20040521,104300,1.5345,1.5345,1.5345,1.5345
EURCHF,20040521,104400,1.5343,1.5345,1.5343,1.5345
EURCHF,20040521,104500,1.5344,1.5344,1.5342,1.5344
EURCHF,20040521,104600,1.5343,1.5345,1.5343,1.5345
EURCHF,20040521,104700,1.5344,1.5344,1.5343,1.5343
EURCHF,20040521,104800,1.5343,1.5343,1.5342,1.5342
EURCHF,20040521,104900,1.5343,1.5344,1.5342,1.5343
EURCHF,20040521,105000,1.5342,1.5343,1.5342,1.5342
EURCHF,20040521,105100,1.5341,1.5343,1.5341,1.5343
EURCHF,20040521,105200,1.5342,1.5344,1.5342,1.5343
EURCHF,20040521,105300,1.5344,1.5345,1.5343,1.5343
EURCHF,20040521,105400,1.5344,1.5345,1.5343,1.5344
EURCHF,20040521,105500,1.5345,1.5345,1.5345,1.5345
EURCHF,20040521,105600,1.5344,1.5345,1.5343,1.5345
EURCHF,20040521,105700,1.5344,1.5345,1.5344,1.5344
EURCHF,20040521,105800,1.5345,1.5345,1.5343,1.5345
EURCHF,20040521,105900,1.5344,1.5346,1.5344,1.5344
EURCHF,20040521,110000,1.5345,1.5346,1.5343,1.5343
EURCHF,20040521,110100,1.5344,1.5345,1.5341,1.5342
EURCHF,20040521,110200,1.5341,1.5341,1.5338,1.5338
EURCHF,20040521,110300,1.5336,1.5337,1.5335,1.5336
EURCHF,20040521,110400,1.5338,1.5339,1.5337,1.5338
EURCHF,20040521,110500,1.5337,1.5337,1.5336,1.5337
EURCHF,20040521,110600,1.5338,1.5339,1.5338,1.5339
EURCHF,20040521,110700,1.5338,1.5339,1.5337,1.5337
EURCHF,20040521,110800,1.5338,1.5338,1.5337,1.5338
EURCHF,20040521,110900,1.5337,1.5338,1.5336,1.5338
EURCHF,20040521,111000,1.5339,1.5339,1.5333,1.5335
EURCHF,20040521,111100,1.5338,1.5339,1.5336,1.5339
EURCHF,20040521,111200,1.5340,1.5340,1.5338,1.5340
EURCHF,20040521,111300,1.5343,1.5343,1.5340,1.5342
EURCHF,20040521,111400,1.5345,1.5345,1.5343,1.5344
EURCHF,20040521,111500,1.5343,1.5345,1.5340,1.5341
EURCHF,20040521,111600,1.5342,1.5343,1.5341,1.5343
EURCHF,20040521,111700,1.5344,1.5345,1.5342,1.5342
EURCHF,20040521,111800,1.5345,1.5345,1.5340,1.5340
EURCHF,20040521,111900,1.5341,1.5342,1.5340,1.5342
EURCHF,20040521,112000,1.5343,1.5343,1.5341,1.5341
EURCHF,20040521,112100,1.5340,1.5342,1.5340,1.5341
EURCHF,20040521,112200,1.5340,1.5341,1.5340,1.5341
EURCHF,20040521,112300,1.5340,1.5342,1.5340,1.5342
EURCHF,20040521,112400,1.5341,1.5342,1.5341,1.5341
EURCHF,20040521,112500,1.5342,1.5343,1.5340,1.5342
EURCHF,20040521,112600,1.5341,1.5343,1.5340,1.5342
EURCHF,20040521,112700,1.5340,1.5342,1.5340,1.5340
EURCHF,20040521,112800,1.5341,1.5342,1.5340,1.5341
EURCHF,20040521,112900,1.5343,1.5344,1.5342,1.5342
EURCHF,20040521,113000,1.5341,1.5343,1.5341,1.5342
EURCHF,20040521,113100,1.5341,1.5342,1.5341,1.5341
EURCHF,20040521,113200,1.5342,1.5343,1.5342,1.5342
EURCHF,20040521,113300,1.5343,1.5343,1.5342,1.5343
EURCHF,20040521,113400,1.5344,1.5344,1.5342,1.5342
EURCHF,20040521,113500,1.5343,1.5343,1.5342,1.5342
EURCHF,20040521,113600,1.5343,1.5343,1.5341,1.5343
EURCHF,20040521,113700,1.5342,1.5342,1.5341,1.5342
EURCHF,20040521,113800,1.5341,1.5342,1.5340,1.5342
EURCHF,20040521,113900,1.5341,1.5341,1.5340,1.5340
EURCHF,20040521,114000,1.5341,1.5342,1.5341,1.5341
EURCHF,20040521,114100,1.5342,1.5343,1.5342,1.5342
EURCHF,20040521,114200,1.5343,1.5344,1.5342,1.5342
EURCHF,20040521,114300,1.5341,1.5343,1.5341,1.5343
EURCHF,20040521,114400,1.5342,1.5343,1.5342,1.5342
EURCHF,20040521,114500,1.5341,1.5343,1.5341,1.5343
EURCHF,20040521,114600,1.5342,1.5343,1.5342,1.5342
EURCHF,20040521,114700,1.5342,1.5342,1.5342,1.5342
EURCHF,20040521,114800,1.5341,1.5342,1.5341,1.5342
EURCHF,20040521,114900,1.5343,1.5343,1.5342,1.5342
EURCHF,20040521,115000,1.5341,1.5343,1.5341,1.5342
EURCHF,20040521,115100,1.5342,1.5342,1.5342,1.5342
EURCHF,20040521,115200,1.5343,1.5344,1.5343,1.5343
EURCHF,20040521,115300,1.5342,1.5343,1.5342,1.5343
EURCHF,20040521,115400,1.5344,1.5344,1.5343,1.5343
EURCHF,20040521,115500,1.5345,1.5345,1.5343,1.5343
EURCHF,20040521,115600,1.5344,1.5344,1.5342,1.5344
EURCHF,20040521,115700,1.5343,1.5344,1.5343,1.5344
EURCHF,20040521,115800,1.5343,1.5343,1.5342,1.5343
EURCHF,20040521,115900,1.5344,1.5345,1.5343,1.5343
EURCHF,20040521,120000,1.5342,1.5344,1.5342,1.5343
EURCHF,20040521,120100,1.5342,1.5343,1.5342,1.5343
EURCHF,20040521,120200,1.5344,1.5344,1.5343,1.5343
EURCHF,20040521,120300,1.5344,1.5346,1.5344,1.5346
EURCHF,20040521,120400,1.5347,1.5347,1.5344,1.5344
EURCHF,20040521,120500,1.5345,1.5345,1.5344,1.5345
EURCHF,20040521,120600,1.5346,1.5346,1.5344,1.5344
EURCHF,20040521,120700,1.5345,1.5345,1.5345,1.5345
EURCHF,20040521,120800,1.5345,1.5347,1.5344,1.5345
EURCHF,20040521,120900,1.5346,1.5347,1.5346,1.5347
EURCHF,20040521,121000,1.5348,1.5348,1.5347,1.5348
EURCHF,20040521,121100,1.5347,1.5348,1.5347,1.5347
EURCHF,20040521,121200,1.5348,1.5349,1.5347,1.5347
EURCHF,20040521,121300,1.5348,1.5348,1.5347,1.5347
EURCHF,20040521,121400,1.5348,1.5348,1.5348,1.5348
EURCHF,20040521,121500,1.5348,1.5348,1.5345,1.5345
EURCHF,20040521,121600,1.5346,1.5347,1.5345,1.5346
EURCHF,20040521,121700,1.5347,1.5347,1.5347,1.5347
EURCHF,20040521,121800,1.5347,1.5347,1.5347,1.5347
EURCHF,20040521,121900,1.5348,1.5348,1.5346,1.5346
EURCHF,20040521,122000,1.5347,1.5347,1.5346,1.5347
EURCHF,20040521,122100,1.5346,1.5347,1.5343,1.5343
EURCHF,20040521,122200,1.5344,1.5345,1.5343,1.5344
EURCHF,20040521,122300,1.5343,1.5344,1.5343,1.5344
EURCHF,20040521,122400,1.5343,1.5343,1.5342,1.5343
EURCHF,20040521,122500,1.5344,1.5345,1.5344,1.5345
EURCHF,20040521,122600,1.5346,1.5349,1.5346,1.5349
EURCHF,20040521,122700,1.5347,1.5348,1.5345,1.5345
EURCHF,20040521,122800,1.5346,1.5346,1.5342,1.5342
EURCHF,20040521,122900,1.5341,1.5343,1.5341,1.5343
EURCHF,20040521,123000,1.5342,1.5342,1.5340,1.5340
EURCHF,20040521,123100,1.5339,1.5340,1.5337,1.5340
EURCHF,20040521,123200,1.5341,1.5342,1.5341,1.5342
EURCHF,20040521,123300,1.5343,1.5345,1.5342,1.5345
EURCHF,20040521,123400,1.5346,1.5350,1.5346,1.5350
EURCHF,20040521,123500,1.5349,1.5349,1.5345,1.5345
EURCHF,20040521,123600,1.5344,1.5344,1.5343,1.5343
EURCHF,20040521,123700,1.5344,1.5346,1.5344,1.5345
EURCHF,20040521,123800,1.5344,1.5345,1.5344,1.5344
EURCHF,20040521,123900,1.5345,1.5345,1.5344,1.5344
EURCHF,20040521,124000,1.5343,1.5345,1.5343,1.5344
EURCHF,20040521,124100,1.5345,1.5345,1.5343,1.5343
EURCHF,20040521,124200,1.5344,1.5344,1.5344,1.5344
EURCHF,20040521,124300,1.5343,1.5343,1.5343,1.5343
EURCHF,20040521,124400,1.5343,1.5345,1.5343,1.5345
EURCHF,20040521,124500,1.5344,1.5345,1.5344,1.5345
EURCHF,20040521,124600,1.5344,1.5345,1.5344,1.5345
EURCHF,20040521,124700,1.5344,1.5344,1.5343,1.5343
EURCHF,20040521,124800,1.5344,1.5344,1.5343,1.5344
EURCHF,20040521,124900,1.5343,1.5344,1.5343,1.5344
EURCHF,20040521,125000,1.5343,1.5344,1.5342,1.5342
EURCHF,20040521,125100,1.5343,1.5343,1.5341,1.5341
EURCHF,20040521,125200,1.5342,1.5344,1.5342,1.5343
EURCHF,20040521,125300,1.5344,1.5344,1.5343,1.5343
EURCHF,20040521,125400,1.5344,1.5344,1.5342,1.5343
EURCHF,20040521,125500,1.5345,1.5347,1.5345,1.5346
EURCHF,20040521,125600,1.5347,1.5347,1.5346,1.5347
EURCHF,20040521,125700,1.5348,1.5349,1.5347,1.5347
EURCHF,20040521,125800,1.5346,1.5346,1.5344,1.5345
EURCHF,20040521,125900,1.5346,1.5347,1.5345,1.5345
EURCHF,20040521,130000,1.5346,1.5347,1.5345,1.5345
EURCHF,20040521,130100,1.5346,1.5347,1.5345,1.5346
EURCHF,20040521,130200,1.5345,1.5346,1.5345,1.5346
EURCHF,20040521,130300,1.5347,1.5347,1.5346,1.5347
EURCHF,20040521,130400,1.5345,1.5345,1.5345,1.5345
EURCHF,20040521,130500,1.5345,1.5347,1.5345,1.5346
EURCHF,20040521,130600,1.5347,1.5347,1.5346,1.5346
EURCHF,20040521,130700,1.5347,1.5347,1.5346,1.5346
EURCHF,20040521,130800,1.5346,1.5347,1.5346,1.5347
EURCHF,20040521,130900,1.5346,1.5347,1.5345,1.5345
EURCHF,20040521,131000,1.5344,1.5345,1.5343,1.5344
EURCHF,20040521,131100,1.5345,1.5345,1.5343,1.5343
EURCHF,20040521,131200,1.5344,1.5346,1.5344,1.5346
EURCHF,20040521,131300,1.5345,1.5345,1.5344,1.5344
EURCHF,20040521,131400,1.5345,1.5346,1.5344,1.5346
EURCHF,20040521,131500,1.5349,1.5349,1.5346,1.5347
EURCHF,20040521,131600,1.5348,1.5349,1.5347,1.5347
EURCHF,20040521,131700,1.5348,1.5349,1.5347,1.5347
EURCHF,20040521,131800,1.5348,1.5348,1.5348,1.5348
EURCHF,20040521,131900,1.5347,1.5347,1.5343,1.5343
EURCHF,20040521,132000,1.5345,1.5345,1.5344,1.5345
EURCHF,20040521,132100,1.5344,1.5346,1.5344,1.5345
EURCHF,20040521,132200,1.5345,1.5345,1.5345,1.5345
EURCHF,20040521,132300,1.5344,1.5346,1.5344,1.5346
EURCHF,20040521,132400,1.5347,1.5347,1.5346,1.5347
EURCHF,20040521,132500,1.5345,1.5347,1.5345,1.5347
EURCHF,20040521,132600,1.5346,1.5347,1.5346,1.5347
EURCHF,20040521,132700,1.5348,1.5350,1.5348,1.5350
EURCHF,20040521,132800,1.5351,1.5352,1.5350,1.5350
EURCHF,20040521,132900,1.5349,1.5350,1.5349,1.5350
EURCHF,20040521,133000,1.5349,1.5350,1.5349,1.5349
EURCHF,20040521,133100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040521,133200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040521,133300,1.5351,1.5355,1.5351,1.5355
EURCHF,20040521,133400,1.5354,1.5354,1.5353,1.5354
EURCHF,20040521,133500,1.5355,1.5355,1.5352,1.5352
EURCHF,20040521,133600,1.5350,1.5351,1.5350,1.5351
EURCHF,20040521,133700,1.5350,1.5351,1.5347,1.5347
EURCHF,20040521,133800,1.5348,1.5349,1.5348,1.5349
EURCHF,20040521,133900,1.5348,1.5348,1.5347,1.5347
EURCHF,20040521,134000,1.5348,1.5348,1.5347,1.5348
EURCHF,20040521,134100,1.5349,1.5350,1.5347,1.5349
EURCHF,20040521,134200,1.5348,1.5350,1.5348,1.5350
EURCHF,20040521,134300,1.5351,1.5352,1.5350,1.5351
EURCHF,20040521,134400,1.5350,1.5351,1.5350,1.5350
EURCHF,20040521,134500,1.5351,1.5351,1.5350,1.5350
EURCHF,20040521,134600,1.5349,1.5350,1.5349,1.5350
EURCHF,20040521,134700,1.5350,1.5350,1.5349,1.5349
EURCHF,20040521,134800,1.5348,1.5349,1.5348,1.5349
EURCHF,20040521,134900,1.5348,1.5348,1.5347,1.5347
EURCHF,20040521,135000,1.5348,1.5348,1.5346,1.5348
EURCHF,20040521,135100,1.5350,1.5350,1.5349,1.5349
EURCHF,20040521,135200,1.5348,1.5350,1.5348,1.5350
EURCHF,20040521,135300,1.5349,1.5349,1.5348,1.5349
EURCHF,20040521,135400,1.5348,1.5349,1.5347,1.5349
EURCHF,20040521,135500,1.5350,1.5350,1.5349,1.5350
EURCHF,20040521,135600,1.5349,1.5351,1.5349,1.5351
EURCHF,20040521,135700,1.5352,1.5353,1.5352,1.5353
EURCHF,20040521,135800,1.5352,1.5352,1.5350,1.5351
EURCHF,20040521,135900,1.5350,1.5352,1.5350,1.5350
EURCHF,20040521,140000,1.5351,1.5351,1.5350,1.5351
EURCHF,20040521,140100,1.5352,1.5354,1.5352,1.5353
EURCHF,20040521,140200,1.5352,1.5354,1.5352,1.5353
EURCHF,20040521,140300,1.5354,1.5354,1.5353,1.5354
EURCHF,20040521,140400,1.5353,1.5354,1.5352,1.5352
EURCHF,20040521,140500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040521,140600,1.5353,1.5354,1.5353,1.5353
EURCHF,20040521,140700,1.5354,1.5355,1.5354,1.5354
EURCHF,20040521,140800,1.5353,1.5354,1.5353,1.5354
EURCHF,20040521,140900,1.5353,1.5355,1.5352,1.5355
EURCHF,20040521,141000,1.5354,1.5355,1.5354,1.5354
EURCHF,20040521,141100,1.5355,1.5356,1.5355,1.5356
EURCHF,20040521,141200,1.5359,1.5364,1.5359,1.5364
EURCHF,20040521,141300,1.5365,1.5368,1.5365,1.5367
EURCHF,20040521,141400,1.5368,1.5369,1.5367,1.5368
EURCHF,20040521,141500,1.5366,1.5369,1.5364,1.5369
EURCHF,20040521,141600,1.5370,1.5370,1.5368,1.5370
EURCHF,20040521,141700,1.5368,1.5369,1.5366,1.5366
EURCHF,20040521,141800,1.5368,1.5368,1.5367,1.5367
EURCHF,20040521,141900,1.5366,1.5366,1.5364,1.5366
EURCHF,20040521,142000,1.5367,1.5368,1.5367,1.5368
EURCHF,20040521,142100,1.5369,1.5370,1.5367,1.5367
EURCHF,20040521,142200,1.5366,1.5367,1.5365,1.5365
EURCHF,20040521,142300,1.5364,1.5365,1.5363,1.5363
EURCHF,20040521,142400,1.5364,1.5364,1.5362,1.5362
EURCHF,20040521,142500,1.5364,1.5365,1.5364,1.5364
EURCHF,20040521,142600,1.5365,1.5365,1.5362,1.5362
EURCHF,20040521,142700,1.5361,1.5364,1.5361,1.5363
EURCHF,20040521,142800,1.5362,1.5364,1.5362,1.5364
EURCHF,20040521,142900,1.5363,1.5363,1.5362,1.5362
EURCHF,20040521,143000,1.5361,1.5362,1.5361,1.5362
EURCHF,20040521,143100,1.5361,1.5362,1.5361,1.5361
EURCHF,20040521,143200,1.5362,1.5362,1.5361,1.5361
EURCHF,20040521,143300,1.5360,1.5361,1.5360,1.5361
EURCHF,20040521,143400,1.5360,1.5363,1.5360,1.5363
EURCHF,20040521,143500,1.5362,1.5364,1.5362,1.5363
EURCHF,20040521,143600,1.5364,1.5365,1.5363,1.5364
EURCHF,20040521,143700,1.5365,1.5366,1.5364,1.5364
EURCHF,20040521,143800,1.5363,1.5366,1.5363,1.5366
EURCHF,20040521,143900,1.5365,1.5368,1.5365,1.5368
EURCHF,20040521,144000,1.5367,1.5367,1.5365,1.5365
EURCHF,20040521,144100,1.5366,1.5369,1.5366,1.5369
EURCHF,20040521,144200,1.5368,1.5370,1.5368,1.5369
EURCHF,20040521,144300,1.5368,1.5368,1.5368,1.5368
EURCHF,20040521,144400,1.5369,1.5370,1.5369,1.5370
EURCHF,20040521,144500,1.5369,1.5371,1.5369,1.5370
EURCHF,20040521,144600,1.5369,1.5371,1.5369,1.5370
EURCHF,20040521,144700,1.5371,1.5371,1.5369,1.5369
EURCHF,20040521,144800,1.5370,1.5371,1.5370,1.5370
EURCHF,20040521,144900,1.5371,1.5371,1.5369,1.5370
EURCHF,20040521,145000,1.5369,1.5369,1.5367,1.5368
EURCHF,20040521,145100,1.5367,1.5368,1.5367,1.5368
EURCHF,20040521,145200,1.5367,1.5368,1.5367,1.5367
EURCHF,20040521,145300,1.5368,1.5369,1.5368,1.5368
EURCHF,20040521,145400,1.5367,1.5368,1.5366,1.5367
EURCHF,20040521,145500,1.5366,1.5366,1.5365,1.5366
EURCHF,20040521,145600,1.5365,1.5365,1.5364,1.5365
EURCHF,20040521,145700,1.5366,1.5366,1.5365,1.5365
EURCHF,20040521,145800,1.5364,1.5365,1.5360,1.5360
EURCHF,20040521,145900,1.5359,1.5359,1.5358,1.5358
EURCHF,20040521,150000,1.5357,1.5357,1.5352,1.5352
EURCHF,20040521,150100,1.5358,1.5358,1.5353,1.5354
EURCHF,20040521,150200,1.5352,1.5354,1.5352,1.5354
EURCHF,20040521,150300,1.5355,1.5355,1.5349,1.5349
EURCHF,20040521,150400,1.5350,1.5352,1.5350,1.5352
EURCHF,20040521,150500,1.5350,1.5352,1.5350,1.5352
EURCHF,20040521,150600,1.5351,1.5352,1.5350,1.5352
EURCHF,20040521,150700,1.5351,1.5352,1.5350,1.5350
EURCHF,20040521,150800,1.5352,1.5354,1.5351,1.5354
EURCHF,20040521,150900,1.5353,1.5354,1.5353,1.5354
EURCHF,20040521,151000,1.5353,1.5355,1.5352,1.5352
EURCHF,20040521,151100,1.5351,1.5353,1.5351,1.5353
EURCHF,20040521,151200,1.5354,1.5355,1.5354,1.5355
EURCHF,20040521,151300,1.5354,1.5355,1.5354,1.5354
EURCHF,20040521,151400,1.5355,1.5356,1.5353,1.5353
EURCHF,20040521,151500,1.5354,1.5355,1.5354,1.5355
EURCHF,20040521,151600,1.5354,1.5354,1.5352,1.5352
EURCHF,20040521,151700,1.5353,1.5354,1.5352,1.5354
EURCHF,20040521,151800,1.5355,1.5357,1.5354,1.5354
EURCHF,20040521,151900,1.5353,1.5353,1.5352,1.5352
EURCHF,20040521,152000,1.5353,1.5354,1.5353,1.5354
EURCHF,20040521,152100,1.5355,1.5356,1.5354,1.5356
EURCHF,20040521,152200,1.5355,1.5357,1.5355,1.5356
EURCHF,20040521,152300,1.5355,1.5357,1.5355,1.5357
EURCHF,20040521,152400,1.5356,1.5357,1.5355,1.5357
EURCHF,20040521,152500,1.5356,1.5357,1.5355,1.5357
EURCHF,20040521,152600,1.5356,1.5357,1.5355,1.5356
EURCHF,20040521,152700,1.5355,1.5356,1.5354,1.5355
EURCHF,20040521,152800,1.5354,1.5355,1.5354,1.5355
EURCHF,20040521,152900,1.5354,1.5356,1.5354,1.5356
EURCHF,20040521,153000,1.5357,1.5357,1.5355,1.5355
EURCHF,20040521,153100,1.5356,1.5356,1.5354,1.5355
EURCHF,20040521,153200,1.5354,1.5356,1.5354,1.5355
EURCHF,20040521,153300,1.5354,1.5355,1.5354,1.5354
EURCHF,20040521,153400,1.5355,1.5355,1.5354,1.5354
EURCHF,20040521,153500,1.5353,1.5354,1.5352,1.5354
EURCHF,20040521,153600,1.5355,1.5355,1.5354,1.5354
EURCHF,20040521,153700,1.5353,1.5355,1.5353,1.5355
EURCHF,20040521,153800,1.5356,1.5359,1.5356,1.5357
EURCHF,20040521,153900,1.5358,1.5359,1.5357,1.5358
EURCHF,20040521,154000,1.5357,1.5357,1.5354,1.5355
EURCHF,20040521,154100,1.5356,1.5358,1.5356,1.5357
EURCHF,20040521,154200,1.5358,1.5360,1.5357,1.5360
EURCHF,20040521,154300,1.5361,1.5363,1.5360,1.5362
EURCHF,20040521,154400,1.5361,1.5361,1.5360,1.5361
EURCHF,20040521,154500,1.5360,1.5361,1.5359,1.5359
EURCHF,20040521,154600,1.5360,1.5363,1.5360,1.5363
EURCHF,20040521,154700,1.5364,1.5364,1.5361,1.5361
EURCHF,20040521,154800,1.5360,1.5360,1.5359,1.5359
EURCHF,20040521,154900,1.5360,1.5360,1.5358,1.5358
EURCHF,20040521,155000,1.5357,1.5361,1.5357,1.5361
EURCHF,20040521,155100,1.5360,1.5361,1.5360,1.5361
EURCHF,20040521,155200,1.5360,1.5361,1.5360,1.5361
EURCHF,20040521,155300,1.5360,1.5362,1.5360,1.5361
EURCHF,20040521,155400,1.5360,1.5361,1.5359,1.5359
EURCHF,20040521,155500,1.5358,1.5358,1.5357,1.5358
EURCHF,20040521,155600,1.5357,1.5360,1.5357,1.5360
EURCHF,20040521,155700,1.5361,1.5361,1.5358,1.5358
EURCHF,20040521,155800,1.5357,1.5358,1.5356,1.5356
EURCHF,20040521,155900,1.5355,1.5357,1.5355,1.5357
EURCHF,20040521,160000,1.5358,1.5358,1.5357,1.5357
EURCHF,20040521,160100,1.5356,1.5358,1.5355,1.5357
EURCHF,20040521,160200,1.5358,1.5358,1.5356,1.5356
EURCHF,20040521,160300,1.5355,1.5356,1.5354,1.5354
EURCHF,20040521,160400,1.5353,1.5354,1.5352,1.5353
EURCHF,20040521,160500,1.5352,1.5354,1.5352,1.5354
EURCHF,20040521,160600,1.5353,1.5353,1.5352,1.5352
EURCHF,20040521,160700,1.5353,1.5354,1.5353,1.5353
EURCHF,20040521,160800,1.5352,1.5354,1.5352,1.5352
EURCHF,20040521,160900,1.5353,1.5353,1.5352,1.5352
EURCHF,20040521,161000,1.5352,1.5352,1.5352,1.5352
EURCHF,20040521,161100,1.5351,1.5351,1.5351,1.5351
EURCHF,20040521,161200,1.5350,1.5354,1.5350,1.5354
EURCHF,20040521,161300,1.5353,1.5354,1.5353,1.5353
EURCHF,20040521,161400,1.5352,1.5354,1.5352,1.5354
EURCHF,20040521,161500,1.5353,1.5353,1.5349,1.5349
EURCHF,20040521,161600,1.5348,1.5349,1.5345,1.5346
EURCHF,20040521,161700,1.5347,1.5348,1.5346,1.5346
EURCHF,20040521,161800,1.5347,1.5350,1.5347,1.5349
EURCHF,20040521,161900,1.5348,1.5349,1.5348,1.5348
EURCHF,20040521,162000,1.5347,1.5347,1.5345,1.5346
EURCHF,20040521,162100,1.5345,1.5346,1.5344,1.5345
EURCHF,20040521,162200,1.5346,1.5349,1.5346,1.5349
EURCHF,20040521,162300,1.5348,1.5350,1.5348,1.5350
EURCHF,20040521,162400,1.5349,1.5350,1.5349,1.5349
EURCHF,20040521,162500,1.5350,1.5350,1.5348,1.5348
EURCHF,20040521,162600,1.5349,1.5349,1.5348,1.5348
EURCHF,20040521,162700,1.5347,1.5348,1.5347,1.5348
EURCHF,20040521,162800,1.5349,1.5350,1.5348,1.5349
EURCHF,20040521,162900,1.5348,1.5349,1.5347,1.5349
EURCHF,20040521,163000,1.5350,1.5352,1.5350,1.5352
EURCHF,20040521,163100,1.5350,1.5351,1.5349,1.5349
EURCHF,20040521,163200,1.5351,1.5352,1.5348,1.5349
EURCHF,20040521,163300,1.5350,1.5350,1.5348,1.5348
EURCHF,20040521,163400,1.5349,1.5350,1.5349,1.5349
EURCHF,20040521,163500,1.5348,1.5349,1.5347,1.5349
EURCHF,20040521,163600,1.5350,1.5350,1.5349,1.5350
EURCHF,20040521,163700,1.5349,1.5350,1.5349,1.5349
EURCHF,20040521,163800,1.5350,1.5350,1.5349,1.5349
EURCHF,20040521,163900,1.5348,1.5350,1.5348,1.5350
EURCHF,20040521,164000,1.5349,1.5349,1.5345,1.5346
EURCHF,20040521,164100,1.5347,1.5347,1.5346,1.5347
EURCHF,20040521,164200,1.5348,1.5349,1.5347,1.5347
EURCHF,20040521,164300,1.5348,1.5349,1.5347,1.5347
EURCHF,20040521,164400,1.5348,1.5348,1.5347,1.5348
EURCHF,20040521,164500,1.5349,1.5350,1.5349,1.5350
EURCHF,20040521,164600,1.5349,1.5349,1.5348,1.5349
EURCHF,20040521,164700,1.5348,1.5349,1.5347,1.5349
EURCHF,20040521,164800,1.5350,1.5352,1.5350,1.5351
EURCHF,20040521,164900,1.5350,1.5353,1.5350,1.5350
EURCHF,20040521,165000,1.5349,1.5349,1.5349,1.5349
EURCHF,20040521,165100,1.5349,1.5349,1.5347,1.5348
EURCHF,20040521,165200,1.5349,1.5351,1.5348,1.5350
EURCHF,20040521,165300,1.5351,1.5353,1.5351,1.5353
EURCHF,20040521,165400,1.5352,1.5353,1.5350,1.5350
EURCHF,20040521,165500,1.5349,1.5353,1.5349,1.5353
EURCHF,20040521,165600,1.5354,1.5356,1.5354,1.5356
EURCHF,20040521,165700,1.5357,1.5357,1.5355,1.5357
EURCHF,20040521,165800,1.5356,1.5358,1.5356,1.5357
EURCHF,20040521,165900,1.5356,1.5357,1.5354,1.5354
EURCHF,20040521,170000,1.5355,1.5355,1.5354,1.5355
EURCHF,20040521,170100,1.5354,1.5358,1.5354,1.5358
EURCHF,20040521,170200,1.5357,1.5359,1.5357,1.5357
EURCHF,20040521,170300,1.5358,1.5358,1.5356,1.5356
EURCHF,20040521,170400,1.5357,1.5357,1.5355,1.5356
EURCHF,20040521,170500,1.5355,1.5358,1.5355,1.5358
EURCHF,20040521,170600,1.5357,1.5360,1.5357,1.5360
EURCHF,20040521,170700,1.5361,1.5361,1.5360,1.5360
EURCHF,20040521,170800,1.5361,1.5361,1.5358,1.5358
EURCHF,20040521,170900,1.5359,1.5360,1.5356,1.5356
EURCHF,20040521,171000,1.5358,1.5358,1.5356,1.5357
EURCHF,20040521,171100,1.5359,1.5359,1.5358,1.5359
EURCHF,20040521,171200,1.5360,1.5360,1.5357,1.5357
EURCHF,20040521,171300,1.5358,1.5359,1.5358,1.5358
EURCHF,20040521,171400,1.5357,1.5361,1.5357,1.5361
EURCHF,20040521,171500,1.5360,1.5360,1.5359,1.5359
EURCHF,20040521,171600,1.5358,1.5360,1.5358,1.5360
EURCHF,20040521,171700,1.5361,1.5361,1.5358,1.5358
EURCHF,20040521,171800,1.5357,1.5360,1.5357,1.5359
EURCHF,20040521,171900,1.5360,1.5360,1.5359,1.5359
EURCHF,20040521,172000,1.5359,1.5359,1.5358,1.5358
EURCHF,20040521,172100,1.5359,1.5359,1.5357,1.5359
EURCHF,20040521,172200,1.5357,1.5359,1.5357,1.5358
EURCHF,20040521,172300,1.5357,1.5360,1.5357,1.5360
EURCHF,20040521,172400,1.5359,1.5360,1.5359,1.5359
EURCHF,20040521,172500,1.5360,1.5362,1.5359,1.5361
EURCHF,20040521,172600,1.5360,1.5361,1.5360,1.5361
EURCHF,20040521,172700,1.5362,1.5362,1.5360,1.5361
EURCHF,20040521,172800,1.5362,1.5362,1.5361,1.5362
EURCHF,20040521,172900,1.5361,1.5362,1.5361,1.5361
EURCHF,20040521,173000,1.5361,1.5362,1.5361,1.5361
EURCHF,20040521,173100,1.5362,1.5363,1.5362,1.5363
EURCHF,20040521,173200,1.5362,1.5364,1.5359,1.5364
EURCHF,20040521,173300,1.5363,1.5363,1.5361,1.5361
EURCHF,20040521,173400,1.5363,1.5363,1.5361,1.5362
EURCHF,20040521,173500,1.5361,1.5363,1.5361,1.5363
EURCHF,20040521,173600,1.5362,1.5362,1.5361,1.5361
EURCHF,20040521,173700,1.5362,1.5363,1.5362,1.5362
EURCHF,20040521,173800,1.5361,1.5361,1.5360,1.5360
EURCHF,20040521,173900,1.5361,1.5362,1.5361,1.5361
EURCHF,20040521,174000,1.5362,1.5362,1.5361,1.5362
EURCHF,20040521,174100,1.5363,1.5364,1.5362,1.5363
EURCHF,20040521,174200,1.5364,1.5364,1.5361,1.5362
EURCHF,20040521,174300,1.5361,1.5363,1.5361,1.5361
EURCHF,20040521,174400,1.5360,1.5361,1.5359,1.5361
EURCHF,20040521,174500,1.5359,1.5360,1.5359,1.5360
EURCHF,20040521,174600,1.5361,1.5361,1.5360,1.5361
EURCHF,20040521,174700,1.5362,1.5364,1.5362,1.5363
EURCHF,20040521,174800,1.5364,1.5365,1.5363,1.5364
EURCHF,20040521,174900,1.5365,1.5366,1.5364,1.5365
EURCHF,20040521,175000,1.5366,1.5366,1.5361,1.5363
EURCHF,20040521,175100,1.5364,1.5364,1.5361,1.5362
EURCHF,20040521,175200,1.5361,1.5363,1.5361,1.5362
EURCHF,20040521,175300,1.5363,1.5364,1.5363,1.5364
EURCHF,20040521,175400,1.5364,1.5364,1.5362,1.5362
EURCHF,20040521,175500,1.5363,1.5364,1.5363,1.5363
EURCHF,20040521,175600,1.5362,1.5363,1.5362,1.5362
EURCHF,20040521,175700,1.5361,1.5362,1.5361,1.5362
EURCHF,20040521,175800,1.5361,1.5362,1.5360,1.5360
EURCHF,20040521,175900,1.5359,1.5361,1.5359,1.5360
EURCHF,20040521,180000,1.5359,1.5360,1.5359,1.5359
EURCHF,20040521,180100,1.5360,1.5361,1.5359,1.5361
EURCHF,20040521,180200,1.5360,1.5361,1.5357,1.5361
EURCHF,20040521,180300,1.5360,1.5361,1.5359,1.5359
EURCHF,20040521,180400,1.5358,1.5360,1.5358,1.5359
EURCHF,20040521,180500,1.5358,1.5358,1.5357,1.5357
EURCHF,20040521,180600,1.5358,1.5358,1.5356,1.5357
EURCHF,20040521,180700,1.5356,1.5357,1.5355,1.5357
EURCHF,20040521,180800,1.5358,1.5358,1.5357,1.5358
EURCHF,20040521,180900,1.5359,1.5362,1.5359,1.5361
EURCHF,20040521,181000,1.5362,1.5364,1.5362,1.5362
EURCHF,20040521,181100,1.5363,1.5363,1.5361,1.5363
EURCHF,20040521,181200,1.5362,1.5363,1.5362,1.5363
EURCHF,20040521,181300,1.5362,1.5365,1.5362,1.5364
EURCHF,20040521,181400,1.5363,1.5363,1.5362,1.5362
EURCHF,20040521,181500,1.5363,1.5364,1.5362,1.5364
EURCHF,20040521,181600,1.5363,1.5364,1.5363,1.5363
EURCHF,20040521,181700,1.5364,1.5364,1.5362,1.5363
EURCHF,20040521,181800,1.5364,1.5366,1.5363,1.5366
EURCHF,20040521,181900,1.5365,1.5367,1.5365,1.5366
EURCHF,20040521,182000,1.5367,1.5367,1.5364,1.5364
EURCHF,20040521,182100,1.5365,1.5366,1.5364,1.5364
EURCHF,20040521,182200,1.5363,1.5364,1.5363,1.5364
EURCHF,20040521,182300,1.5363,1.5364,1.5362,1.5362
EURCHF,20040521,182400,1.5364,1.5364,1.5362,1.5363
EURCHF,20040521,182500,1.5362,1.5362,1.5361,1.5361
EURCHF,20040521,182600,1.5361,1.5362,1.5361,1.5361
EURCHF,20040521,182700,1.5360,1.5361,1.5360,1.5360
EURCHF,20040521,182800,1.5359,1.5359,1.5358,1.5359
EURCHF,20040521,182900,1.5359,1.5359,1.5359,1.5359
EURCHF,20040521,183000,1.5360,1.5360,1.5359,1.5359
EURCHF,20040521,183100,1.5360,1.5360,1.5359,1.5359
EURCHF,20040521,183200,1.5360,1.5360,1.5359,1.5359
EURCHF,20040521,183300,1.5359,1.5359,1.5357,1.5358
EURCHF,20040521,183400,1.5359,1.5359,1.5358,1.5359
EURCHF,20040521,183500,1.5360,1.5360,1.5359,1.5360
EURCHF,20040521,183600,1.5359,1.5359,1.5358,1.5359
EURCHF,20040521,183700,1.5358,1.5360,1.5358,1.5359
EURCHF,20040521,183800,1.5360,1.5361,1.5359,1.5359
EURCHF,20040521,183900,1.5360,1.5360,1.5359,1.5359
EURCHF,20040521,184000,1.5360,1.5360,1.5359,1.5359
EURCHF,20040521,184100,1.5361,1.5361,1.5360,1.5360
EURCHF,20040521,184200,1.5359,1.5359,1.5359,1.5359
EURCHF,20040521,184300,1.5359,1.5359,1.5359,1.5359
EURCHF,20040521,184400,1.5359,1.5359,1.5358,1.5359
EURCHF,20040521,184500,1.5358,1.5359,1.5358,1.5359
EURCHF,20040521,184600,1.5360,1.5362,1.5360,1.5362
EURCHF,20040521,184700,1.5361,1.5362,1.5361,1.5361
EURCHF,20040521,184800,1.5362,1.5362,1.5361,1.5361
EURCHF,20040521,184900,1.5362,1.5363,1.5361,1.5363
EURCHF,20040521,185000,1.5362,1.5362,1.5360,1.5361
EURCHF,20040521,185100,1.5360,1.5361,1.5360,1.5361
EURCHF,20040521,185200,1.5362,1.5362,1.5361,1.5362
EURCHF,20040521,185300,1.5361,1.5362,1.5361,1.5362
EURCHF,20040521,185400,1.5361,1.5363,1.5361,1.5363
EURCHF,20040521,185500,1.5362,1.5364,1.5362,1.5363
EURCHF,20040521,185600,1.5362,1.5363,1.5361,1.5362
EURCHF,20040521,185700,1.5363,1.5364,1.5363,1.5363
EURCHF,20040521,185800,1.5363,1.5364,1.5363,1.5364
EURCHF,20040521,185900,1.5365,1.5366,1.5365,1.5366
EURCHF,20040521,190000,1.5365,1.5365,1.5363,1.5364
EURCHF,20040521,190100,1.5365,1.5365,1.5363,1.5363
EURCHF,20040521,190200,1.5364,1.5365,1.5364,1.5365
EURCHF,20040521,190300,1.5366,1.5366,1.5365,1.5365
EURCHF,20040521,190400,1.5366,1.5366,1.5365,1.5366
EURCHF,20040521,190500,1.5365,1.5366,1.5364,1.5364
EURCHF,20040521,190600,1.5365,1.5366,1.5365,1.5365
EURCHF,20040521,190700,1.5366,1.5367,1.5366,1.5366
EURCHF,20040521,190800,1.5364,1.5364,1.5363,1.5363
EURCHF,20040521,190900,1.5362,1.5363,1.5362,1.5362
EURCHF,20040521,191000,1.5361,1.5362,1.5360,1.5362
EURCHF,20040521,191100,1.5363,1.5363,1.5361,1.5362
EURCHF,20040521,191200,1.5361,1.5361,1.5359,1.5359
EURCHF,20040521,191300,1.5360,1.5360,1.5357,1.5357
EURCHF,20040521,191400,1.5358,1.5359,1.5358,1.5358
EURCHF,20040521,191500,1.5357,1.5358,1.5357,1.5357
EURCHF,20040521,191600,1.5358,1.5359,1.5358,1.5358
EURCHF,20040521,191700,1.5359,1.5359,1.5357,1.5358
EURCHF,20040521,191800,1.5357,1.5357,1.5356,1.5357
EURCHF,20040521,191900,1.5359,1.5359,1.5356,1.5358
EURCHF,20040521,192000,1.5359,1.5360,1.5358,1.5358
EURCHF,20040521,192100,1.5359,1.5359,1.5358,1.5359
EURCHF,20040521,192200,1.5359,1.5359,1.5358,1.5359
EURCHF,20040521,192300,1.5358,1.5359,1.5357,1.5359
EURCHF,20040521,192400,1.5358,1.5359,1.5358,1.5358
EURCHF,20040521,192500,1.5357,1.5357,1.5356,1.5357
EURCHF,20040521,192600,1.5356,1.5357,1.5356,1.5357
EURCHF,20040521,192700,1.5356,1.5356,1.5356,1.5356
EURCHF,20040521,192800,1.5356,1.5357,1.5356,1.5357
EURCHF,20040521,192900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040521,193000,1.5357,1.5361,1.5357,1.5361
EURCHF,20040521,193100,1.5362,1.5363,1.5362,1.5363
EURCHF,20040521,193200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040521,193300,1.5362,1.5363,1.5362,1.5363
EURCHF,20040521,193400,1.5363,1.5363,1.5363,1.5363
EURCHF,20040521,193500,1.5364,1.5364,1.5360,1.5360
EURCHF,20040521,193600,1.5361,1.5362,1.5361,1.5362
EURCHF,20040521,193700,1.5361,1.5362,1.5361,1.5361
EURCHF,20040521,193800,1.5362,1.5362,1.5360,1.5361
EURCHF,20040521,193900,1.5360,1.5360,1.5360,1.5360
EURCHF,20040521,194000,1.5361,1.5361,1.5360,1.5361
EURCHF,20040521,194100,1.5361,1.5362,1.5361,1.5361
EURCHF,20040521,194200,1.5362,1.5363,1.5362,1.5362
EURCHF,20040521,194300,1.5363,1.5364,1.5362,1.5362
EURCHF,20040521,194400,1.5361,1.5361,1.5361,1.5361
EURCHF,20040521,194500,1.5361,1.5361,1.5360,1.5361
EURCHF,20040521,194600,1.5360,1.5361,1.5360,1.5361
EURCHF,20040521,194700,1.5362,1.5362,1.5361,1.5362
EURCHF,20040521,194800,1.5361,1.5363,1.5361,1.5362
EURCHF,20040521,194900,1.5361,1.5361,1.5360,1.5360
EURCHF,20040521,195000,1.5361,1.5362,1.5361,1.5362
EURCHF,20040521,195100,1.5362,1.5362,1.5362,1.5362
EURCHF,20040521,195200,1.5363,1.5363,1.5361,1.5361
EURCHF,20040521,195300,1.5362,1.5362,1.5361,1.5362
EURCHF,20040521,195400,1.5361,1.5361,1.5361,1.5361
EURCHF,20040521,195500,1.5362,1.5362,1.5360,1.5361
EURCHF,20040521,195600,1.5360,1.5362,1.5360,1.5362
EURCHF,20040521,195700,1.5361,1.5363,1.5361,1.5363
EURCHF,20040521,195800,1.5362,1.5362,1.5362,1.5362
EURCHF,20040521,195900,1.5363,1.5363,1.5362,1.5362
EURCHF,20040521,200000,1.5363,1.5363,1.5362,1.5362
EURCHF,20040521,200100,1.5363,1.5363,1.5362,1.5362
EURCHF,20040521,200200,1.5363,1.5364,1.5362,1.5362
EURCHF,20040521,200300,1.5363,1.5364,1.5363,1.5364
EURCHF,20040521,200400,1.5362,1.5363,1.5361,1.5361
EURCHF,20040521,200500,1.5362,1.5363,1.5362,1.5362
EURCHF,20040521,200600,1.5361,1.5363,1.5361,1.5363
EURCHF,20040521,200700,1.5362,1.5362,1.5361,1.5362
EURCHF,20040521,200800,1.5363,1.5363,1.5362,1.5362
EURCHF,20040521,200900,1.5362,1.5362,1.5362,1.5362
EURCHF,20040521,201000,1.5361,1.5362,1.5361,1.5362
EURCHF,20040521,201100,1.5363,1.5363,1.5361,1.5361
EURCHF,20040521,201200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040521,201300,1.5362,1.5362,1.5362,1.5362
EURCHF,20040521,201400,1.5362,1.5362,1.5361,1.5361
EURCHF,20040521,201500,1.5362,1.5363,1.5362,1.5363
EURCHF,20040521,201600,1.5364,1.5364,1.5363,1.5363
EURCHF,20040521,201700,1.5364,1.5364,1.5362,1.5362
EURCHF,20040521,201800,1.5363,1.5364,1.5361,1.5364
EURCHF,20040521,201900,1.5363,1.5364,1.5363,1.5364
EURCHF,20040521,202000,1.5365,1.5366,1.5364,1.5366
EURCHF,20040521,202100,1.5367,1.5367,1.5363,1.5364
EURCHF,20040521,202200,1.5365,1.5366,1.5364,1.5364
EURCHF,20040521,202300,1.5365,1.5366,1.5365,1.5365
EURCHF,20040521,202400,1.5366,1.5366,1.5364,1.5365
EURCHF,20040521,202500,1.5364,1.5366,1.5364,1.5364
EURCHF,20040521,202600,1.5364,1.5364,1.5364,1.5364
EURCHF,20040521,202700,1.5365,1.5365,1.5364,1.5364
EURCHF,20040521,202800,1.5363,1.5364,1.5363,1.5364
EURCHF,20040521,202900,1.5363,1.5364,1.5363,1.5364
EURCHF,20040521,203000,1.5365,1.5366,1.5364,1.5364
EURCHF,20040521,203100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040521,203200,1.5366,1.5366,1.5365,1.5366
EURCHF,20040521,203300,1.5366,1.5366,1.5365,1.5365
EURCHF,20040521,203400,1.5366,1.5368,1.5366,1.5366
EURCHF,20040521,203500,1.5367,1.5368,1.5367,1.5367
EURCHF,20040521,203600,1.5366,1.5368,1.5366,1.5368
EURCHF,20040521,203700,1.5368,1.5369,1.5368,1.5369
EURCHF,20040521,203800,1.5370,1.5371,1.5370,1.5371
EURCHF,20040521,203900,1.5370,1.5371,1.5370,1.5371
EURCHF,20040521,204000,1.5370,1.5371,1.5369,1.5371
EURCHF,20040521,204100,1.5370,1.5371,1.5369,1.5369
EURCHF,20040521,204200,1.5370,1.5370,1.5368,1.5368
EURCHF,20040521,204300,1.5369,1.5370,1.5368,1.5370
EURCHF,20040521,204400,1.5369,1.5370,1.5368,1.5369
EURCHF,20040521,204500,1.5371,1.5371,1.5370,1.5370
EURCHF,20040521,204600,1.5371,1.5371,1.5369,1.5370
EURCHF,20040521,204700,1.5371,1.5371,1.5370,1.5370
EURCHF,20040521,204800,1.5371,1.5371,1.5370,1.5371
EURCHF,20040521,204900,1.5370,1.5371,1.5370,1.5370
EURCHF,20040521,205000,1.5371,1.5373,1.5371,1.5373
EURCHF,20040521,205100,1.5372,1.5374,1.5372,1.5374
EURCHF,20040521,205200,1.5373,1.5373,1.5371,1.5372
EURCHF,20040521,205300,1.5371,1.5371,1.5370,1.5371
EURCHF,20040521,205400,1.5372,1.5372,1.5370,1.5372
EURCHF,20040521,205500,1.5371,1.5372,1.5371,1.5371
EURCHF,20040521,205600,1.5370,1.5370,1.5369,1.5369
EURCHF,20040521,205700,1.5370,1.5370,1.5369,1.5369
EURCHF,20040521,205800,1.5368,1.5370,1.5368,1.5370
EURCHF,20040521,205900,1.5369,1.5370,1.5369,1.5370
EURCHF,20040521,210000,1.5371,1.5371,1.5370,1.5370
EURCHF,20040521,210100,1.5369,1.5369,1.5369,1.5369
EURCHF,20040521,210200,1.5368,1.5368,1.5368,1.5368
EURCHF,20040521,210300,1.5368,1.5368,1.5367,1.5368
EURCHF,20040521,210400,1.5369,1.5369,1.5368,1.5369
EURCHF,20040521,210500,1.5370,1.5370,1.5369,1.5370
EURCHF,20040521,210600,1.5369,1.5369,1.5367,1.5368
EURCHF,20040521,210700,1.5366,1.5368,1.5366,1.5367
EURCHF,20040521,210800,1.5368,1.5368,1.5366,1.5368
EURCHF,20040521,210900,1.5368,1.5368,1.5368,1.5368
EURCHF,20040521,211000,1.5368,1.5368,1.5368,1.5368
EURCHF,20040521,211100,1.5369,1.5369,1.5368,1.5368
EURCHF,20040521,211200,1.5368,1.5368,1.5368,1.5368
EURCHF,20040521,211300,1.5369,1.5369,1.5369,1.5369
EURCHF,20040521,211400,1.5369,1.5369,1.5368,1.5368
EURCHF,20040521,211500,1.5368,1.5368,1.5368,1.5368
EURCHF,20040521,211600,1.5369,1.5369,1.5368,1.5369
EURCHF,20040521,211700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040521,211800,1.5370,1.5370,1.5369,1.5369
EURCHF,20040521,211900,1.5370,1.5371,1.5370,1.5371
EURCHF,20040521,212000,1.5371,1.5371,1.5370,1.5370
EURCHF,20040521,212100,1.5371,1.5374,1.5371,1.5374
EURCHF,20040521,212200,1.5373,1.5374,1.5373,1.5374
EURCHF,20040521,212300,1.5373,1.5373,1.5372,1.5373
EURCHF,20040521,212400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040521,212500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040521,212600,1.5373,1.5374,1.5373,1.5374
EURCHF,20040521,212700,1.5375,1.5375,1.5374,1.5374
EURCHF,20040521,212800,1.5373,1.5373,1.5371,1.5371
EURCHF,20040521,212900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040521,213000,1.5370,1.5371,1.5370,1.5371
EURCHF,20040521,213100,1.5372,1.5373,1.5372,1.5373
EURCHF,20040521,213200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040521,213300,1.5374,1.5375,1.5373,1.5373
EURCHF,20040521,213400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040521,213500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040521,213600,1.5372,1.5373,1.5371,1.5373
EURCHF,20040521,213700,1.5374,1.5374,1.5372,1.5372
EURCHF,20040521,213800,1.5370,1.5370,1.5366,1.5366
EURCHF,20040521,213900,1.5364,1.5365,1.5362,1.5365
EURCHF,20040521,214000,1.5366,1.5366,1.5361,1.5362
EURCHF,20040521,214100,1.5361,1.5364,1.5361,1.5363
EURCHF,20040521,214200,1.5364,1.5364,1.5363,1.5364
EURCHF,20040521,214300,1.5363,1.5365,1.5362,1.5365
EURCHF,20040521,214400,1.5366,1.5369,1.5366,1.5368
EURCHF,20040521,214500,1.5367,1.5367,1.5366,1.5366
EURCHF,20040521,214600,1.5366,1.5367,1.5366,1.5367
EURCHF,20040521,214800,1.5367,1.5367,1.5367,1.5367
EURCHF,20040521,214900,1.5368,1.5368,1.5367,1.5367
EURCHF,20040521,215000,1.5368,1.5368,1.5368,1.5368
EURCHF,20040521,215100,1.5369,1.5369,1.5367,1.5367
EURCHF,20040521,215200,1.5368,1.5368,1.5367,1.5367
EURCHF,20040521,215300,1.5368,1.5368,1.5367,1.5368
EURCHF,20040521,215400,1.5368,1.5368,1.5368,1.5368
EURCHF,20040521,215500,1.5367,1.5368,1.5367,1.5367
EURCHF,20040521,215600,1.5368,1.5368,1.5366,1.5367
EURCHF,20040521,215700,1.5366,1.5367,1.5366,1.5367
EURCHF,20040521,215800,1.5366,1.5368,1.5366,1.5368
EURJPY,20040521,000100,134.78,134.78,134.78,134.78
EURJPY,20040521,000200,134.77,134.77,134.77,134.77
EURJPY,20040521,000300,134.77,134.77,134.77,134.77
EURJPY,20040521,000400,134.77,134.77,134.76,134.76
EURJPY,20040521,000500,134.75,134.75,134.73,134.73
EURJPY,20040521,000600,134.72,134.72,134.71,134.71
EURJPY,20040521,000700,134.70,134.70,134.70,134.70
EURJPY,20040521,000800,134.70,134.70,134.70,134.70
EURJPY,20040521,000900,134.71,134.71,134.71,134.71
EURJPY,20040521,001000,134.71,134.71,134.71,134.71
EURJPY,20040521,001100,134.71,134.71,134.70,134.70
EURJPY,20040521,001200,134.70,134.73,134.70,134.72
EURJPY,20040521,001300,134.73,134.77,134.73,134.77
EURJPY,20040521,001400,134.76,134.76,134.75,134.75
EURJPY,20040521,001500,134.76,134.76,134.75,134.75
EURJPY,20040521,001600,134.74,134.75,134.73,134.73
EURJPY,20040521,001700,134.74,134.74,134.72,134.73
EURJPY,20040521,001800,134.74,134.75,134.74,134.75
EURJPY,20040521,001900,134.75,134.75,134.75,134.75
EURJPY,20040521,002000,134.76,134.76,134.75,134.75
EURJPY,20040521,002100,134.75,134.75,134.75,134.75
EURJPY,20040521,002200,134.74,134.74,134.74,134.74
EURJPY,20040521,002300,134.75,134.75,134.74,134.74
EURJPY,20040521,002400,134.75,134.75,134.75,134.75
EURJPY,20040521,002500,134.74,134.74,134.74,134.74
EURJPY,20040521,002600,134.75,134.75,134.75,134.75
EURJPY,20040521,002700,134.75,134.75,134.75,134.75
EURJPY,20040521,002800,134.75,134.76,134.75,134.76
EURJPY,20040521,002900,134.77,134.78,134.77,134.78
EURJPY,20040521,003000,134.79,134.80,134.79,134.80
EURJPY,20040521,003100,134.81,134.81,134.81,134.81
EURJPY,20040521,003200,134.81,134.85,134.81,134.84
EURJPY,20040521,003300,134.85,134.85,134.85,134.85
EURJPY,20040521,003400,134.85,134.85,134.85,134.85
EURJPY,20040521,003500,134.85,134.86,134.84,134.84
EURJPY,20040521,003600,134.83,134.84,134.81,134.81
EURJPY,20040521,003700,134.80,134.82,134.80,134.82
EURJPY,20040521,003800,134.81,134.83,134.81,134.82
EURJPY,20040521,003900,134.81,134.81,134.81,134.81
EURJPY,20040521,004000,134.82,134.83,134.82,134.83
EURJPY,20040521,004100,134.82,134.84,134.82,134.83
EURJPY,20040521,004200,134.84,134.84,134.84,134.84
EURJPY,20040521,004300,134.83,134.83,134.81,134.81
EURJPY,20040521,004400,134.80,134.80,134.76,134.76
EURJPY,20040521,004500,134.75,134.75,134.74,134.75
EURJPY,20040521,004600,134.76,134.76,134.75,134.75
EURJPY,20040521,004700,134.76,134.76,134.72,134.72
EURJPY,20040521,004800,134.72,134.72,134.72,134.72
EURJPY,20040521,004900,134.71,134.71,134.71,134.71
EURJPY,20040521,005000,134.72,134.72,134.72,134.72
EURJPY,20040521,005100,134.73,134.77,134.73,134.77
EURJPY,20040521,005200,134.76,134.77,134.76,134.77
EURJPY,20040521,005300,134.76,134.76,134.75,134.75
EURJPY,20040521,005400,134.75,134.76,134.75,134.76
EURJPY,20040521,005500,134.77,134.77,134.77,134.77
EURJPY,20040521,005600,134.78,134.80,134.77,134.78
EURJPY,20040521,005700,134.79,134.79,134.79,134.79
EURJPY,20040521,005800,134.79,134.81,134.79,134.81
EURJPY,20040521,005900,134.82,134.82,134.81,134.81
EURJPY,20040521,010000,134.82,134.82,134.79,134.80
EURJPY,20040521,010100,134.79,134.79,134.77,134.77
EURJPY,20040521,010200,134.78,134.79,134.78,134.79
EURJPY,20040521,010300,134.78,134.78,134.76,134.76
EURJPY,20040521,010400,134.75,134.75,134.75,134.75
EURJPY,20040521,010500,134.76,134.77,134.76,134.76
EURJPY,20040521,010600,134.75,134.76,134.75,134.76
EURJPY,20040521,010700,134.76,134.76,134.76,134.76
EURJPY,20040521,010800,134.76,134.77,134.76,134.77
EURJPY,20040521,010900,134.77,134.77,134.77,134.77
EURJPY,20040521,011000,134.76,134.76,134.74,134.76
EURJPY,20040521,011100,134.77,134.77,134.77,134.77
EURJPY,20040521,011200,134.78,134.78,134.78,134.78
EURJPY,20040521,011300,134.79,134.79,134.78,134.79
EURJPY,20040521,011400,134.79,134.79,134.79,134.79
EURJPY,20040521,011500,134.80,134.81,134.79,134.81
EURJPY,20040521,011600,134.81,134.81,134.81,134.81
EURJPY,20040521,011700,134.82,134.84,134.82,134.84
EURJPY,20040521,011800,134.83,134.83,134.82,134.83
EURJPY,20040521,011900,134.84,134.85,134.84,134.84
EURJPY,20040521,012000,134.84,134.84,134.84,134.84
EURJPY,20040521,012100,134.83,134.86,134.83,134.86
EURJPY,20040521,012200,134.87,134.88,134.86,134.87
EURJPY,20040521,012300,134.88,134.88,134.88,134.88
EURJPY,20040521,012400,134.88,134.88,134.88,134.88
EURJPY,20040521,012500,134.87,134.87,134.85,134.85
EURJPY,20040521,012600,134.85,134.85,134.84,134.84
EURJPY,20040521,012700,134.83,134.87,134.83,134.87
EURJPY,20040521,012800,134.86,134.88,134.86,134.88
EURJPY,20040521,012900,134.89,134.89,134.89,134.89
EURJPY,20040521,013000,134.89,134.90,134.89,134.89
EURJPY,20040521,013100,134.88,134.88,134.88,134.88
EURJPY,20040521,013200,134.89,134.90,134.89,134.90
EURJPY,20040521,013300,134.91,134.95,134.91,134.95
EURJPY,20040521,013400,134.96,134.96,134.95,134.95
EURJPY,20040521,013500,134.95,134.96,134.93,134.93
EURJPY,20040521,013600,134.92,134.92,134.91,134.91
EURJPY,20040521,013700,134.92,134.92,134.90,134.90
EURJPY,20040521,013800,134.91,134.91,134.91,134.91
EURJPY,20040521,013900,134.91,134.92,134.91,134.92
EURJPY,20040521,014000,134.93,134.94,134.93,134.94
EURJPY,20040521,014100,134.93,134.94,134.93,134.94
EURJPY,20040521,014200,134.94,134.94,134.94,134.94
EURJPY,20040521,014300,134.94,134.94,134.93,134.93
EURJPY,20040521,014400,134.92,134.92,134.90,134.90
EURJPY,20040521,014500,134.89,134.89,134.86,134.86
EURJPY,20040521,014600,134.86,134.86,134.84,134.84
EURJPY,20040521,014700,134.83,134.85,134.83,134.85
EURJPY,20040521,014800,134.84,134.84,134.78,134.78
EURJPY,20040521,014900,134.79,134.80,134.78,134.80
EURJPY,20040521,015000,134.81,134.81,134.79,134.79
EURJPY,20040521,015100,134.80,134.81,134.80,134.80
EURJPY,20040521,015200,134.79,134.79,134.75,134.76
EURJPY,20040521,015300,134.75,134.77,134.74,134.77
EURJPY,20040521,015400,134.78,134.79,134.78,134.78
EURJPY,20040521,015500,134.77,134.79,134.77,134.79
EURJPY,20040521,015600,134.78,134.78,134.78,134.78
EURJPY,20040521,015700,134.77,134.79,134.77,134.77
EURJPY,20040521,015800,134.78,134.82,134.78,134.82
EURJPY,20040521,015900,134.83,134.84,134.83,134.84
EURJPY,20040521,020000,134.85,134.87,134.85,134.87
EURJPY,20040521,020100,134.88,134.93,134.88,134.93
EURJPY,20040521,020200,134.92,134.92,134.90,134.92
EURJPY,20040521,020300,134.93,134.93,134.89,134.90
EURJPY,20040521,020400,134.91,134.92,134.90,134.91
EURJPY,20040521,020500,134.90,134.92,134.90,134.91
EURJPY,20040521,020600,134.90,134.91,134.90,134.91
EURJPY,20040521,020700,134.90,134.91,134.90,134.91
EURJPY,20040521,020800,134.92,134.96,134.92,134.96
EURJPY,20040521,020900,134.95,134.95,134.93,134.93
EURJPY,20040521,021000,134.92,134.93,134.92,134.93
EURJPY,20040521,021100,134.92,134.93,134.92,134.92
EURJPY,20040521,021200,134.93,134.94,134.91,134.91
EURJPY,20040521,021300,134.92,134.93,134.91,134.91
EURJPY,20040521,021400,134.90,134.91,134.88,134.91
EURJPY,20040521,021500,134.90,134.90,134.88,134.88
EURJPY,20040521,021600,134.87,134.87,134.86,134.87
EURJPY,20040521,021700,134.88,134.88,134.88,134.88
EURJPY,20040521,021800,134.89,134.90,134.89,134.90
EURJPY,20040521,021900,134.91,134.94,134.91,134.93
EURJPY,20040521,022000,134.92,134.93,134.92,134.92
EURJPY,20040521,022100,134.93,134.94,134.93,134.94
EURJPY,20040521,022200,134.95,134.95,134.95,134.95
EURJPY,20040521,022300,134.94,134.95,134.94,134.95
EURJPY,20040521,022400,134.94,134.94,134.93,134.94
EURJPY,20040521,022500,134.95,134.95,134.91,134.91
EURJPY,20040521,022600,134.90,134.90,134.89,134.89
EURJPY,20040521,022700,134.90,134.91,134.90,134.91
EURJPY,20040521,022800,134.90,134.93,134.90,134.92
EURJPY,20040521,022900,134.91,134.92,134.90,134.91
EURJPY,20040521,023000,134.90,134.90,134.90,134.90
EURJPY,20040521,023100,134.91,134.91,134.90,134.90
EURJPY,20040521,023200,134.91,134.91,134.90,134.90
EURJPY,20040521,023300,134.91,134.91,134.86,134.87
EURJPY,20040521,023400,134.86,134.86,134.84,134.85
EURJPY,20040521,023500,134.86,134.86,134.86,134.86
EURJPY,20040521,023600,134.86,134.86,134.86,134.86
EURJPY,20040521,023700,134.86,134.86,134.82,134.83
EURJPY,20040521,023800,134.84,134.86,134.84,134.86
EURJPY,20040521,023900,134.86,134.87,134.85,134.87
EURJPY,20040521,024100,134.87,134.91,134.87,134.90
EURJPY,20040521,024200,134.89,134.91,134.89,134.89
EURJPY,20040521,024300,134.88,134.90,134.88,134.90
EURJPY,20040521,024400,134.91,134.92,134.91,134.91
EURJPY,20040521,024500,134.90,134.90,134.88,134.89
EURJPY,20040521,024600,134.90,134.92,134.90,134.90
EURJPY,20040521,024700,134.91,134.92,134.91,134.92
EURJPY,20040521,024800,134.92,134.94,134.92,134.93
EURJPY,20040521,024900,134.93,134.93,134.93,134.93
EURJPY,20040521,025000,134.93,134.93,134.92,134.93
EURJPY,20040521,025100,134.92,134.93,134.90,134.93
EURJPY,20040521,025200,134.94,134.94,134.93,134.93
EURJPY,20040521,025300,134.94,134.94,134.92,134.93
EURJPY,20040521,025400,134.94,134.94,134.90,134.92
EURJPY,20040521,025500,134.93,134.93,134.90,134.91
EURJPY,20040521,025600,134.92,134.92,134.91,134.91
EURJPY,20040521,025700,134.92,134.94,134.92,134.94
EURJPY,20040521,025800,134.93,134.95,134.93,134.95
EURJPY,20040521,025900,134.94,134.94,134.93,134.93
EURJPY,20040521,030000,134.92,134.95,134.92,134.95
EURJPY,20040521,030100,134.96,134.97,134.95,134.97
EURJPY,20040521,030200,134.96,134.96,134.94,134.94
EURJPY,20040521,030300,134.93,134.94,134.93,134.94
EURJPY,20040521,030400,134.94,134.94,134.93,134.94
EURJPY,20040521,030500,134.94,134.96,134.94,134.96
EURJPY,20040521,030600,134.95,135.01,134.95,135.01
EURJPY,20040521,030700,135.00,135.00,134.99,135.00
EURJPY,20040521,030800,134.99,135.03,134.99,135.02
EURJPY,20040521,030900,135.03,135.04,135.02,135.03
EURJPY,20040521,031000,135.02,135.04,135.02,135.03
EURJPY,20040521,031100,135.04,135.04,135.02,135.02
EURJPY,20040521,031200,135.03,135.04,135.00,135.00
EURJPY,20040521,031300,135.01,135.02,134.99,135.00
EURJPY,20040521,031400,135.01,135.01,135.01,135.01
EURJPY,20040521,031500,135.01,135.01,134.98,134.98
EURJPY,20040521,031600,134.97,134.97,134.96,134.96
EURJPY,20040521,031700,134.96,135.00,134.96,134.99
EURJPY,20040521,031800,134.98,134.99,134.97,134.97
EURJPY,20040521,031900,134.96,134.98,134.96,134.98
EURJPY,20040521,032000,134.98,134.98,134.98,134.98
EURJPY,20040521,032100,134.98,134.99,134.97,134.99
EURJPY,20040521,032200,135.00,135.00,134.99,134.99
EURJPY,20040521,032300,135.00,135.00,134.99,135.00
EURJPY,20040521,032400,135.01,135.01,134.99,135.00
EURJPY,20040521,032500,134.99,135.01,134.99,135.00
EURJPY,20040521,032600,135.01,135.01,134.99,135.00
EURJPY,20040521,032700,135.01,135.01,135.00,135.00
EURJPY,20040521,032800,135.01,135.02,135.01,135.02
EURJPY,20040521,032900,135.03,135.03,135.01,135.01
EURJPY,20040521,033000,135.00,135.01,135.00,135.00
EURJPY,20040521,033100,134.99,135.00,134.99,134.99
EURJPY,20040521,033200,135.00,135.00,134.98,134.98
EURJPY,20040521,033300,134.99,134.99,134.98,134.98
EURJPY,20040521,033400,134.97,134.98,134.97,134.98
EURJPY,20040521,033500,134.99,134.99,134.98,134.99
EURJPY,20040521,033600,134.98,134.99,134.98,134.99
EURJPY,20040521,033700,135.00,135.04,135.00,135.04
EURJPY,20040521,033800,135.03,135.05,135.03,135.05
EURJPY,20040521,033900,135.04,135.04,135.03,135.03
EURJPY,20040521,034000,135.02,135.02,135.01,135.01
EURJPY,20040521,034100,135.00,135.00,135.00,135.00
EURJPY,20040521,034200,135.00,135.01,135.00,135.00
EURJPY,20040521,034300,134.99,134.99,134.96,134.96
EURJPY,20040521,034400,134.95,134.95,134.94,134.94
EURJPY,20040521,034500,134.93,134.94,134.91,134.91
EURJPY,20040521,034600,134.90,134.90,134.88,134.88
EURJPY,20040521,034700,134.87,134.88,134.86,134.87
EURJPY,20040521,034800,134.88,134.88,134.86,134.87
EURJPY,20040521,034900,134.87,134.87,134.87,134.87
EURJPY,20040521,035000,134.88,134.89,134.88,134.88
EURJPY,20040521,035100,134.87,134.88,134.87,134.87
EURJPY,20040521,035200,134.88,134.88,134.88,134.88
EURJPY,20040521,035300,134.87,134.88,134.87,134.88
EURJPY,20040521,035400,134.87,134.87,134.85,134.87
EURJPY,20040521,035500,134.88,134.91,134.88,134.91
EURJPY,20040521,035600,134.92,134.93,134.92,134.93
EURJPY,20040521,035700,134.92,134.94,134.92,134.94
EURJPY,20040521,035800,134.93,134.93,134.92,134.92
EURJPY,20040521,035900,134.93,134.93,134.90,134.91
EURJPY,20040521,040000,134.91,134.91,134.91,134.91
EURJPY,20040521,040100,134.90,134.90,134.86,134.89
EURJPY,20040521,040200,134.90,134.90,134.87,134.89
EURJPY,20040521,040300,134.90,134.90,134.86,134.87
EURJPY,20040521,040400,134.86,134.86,134.83,134.84
EURJPY,20040521,040500,134.85,134.88,134.85,134.86
EURJPY,20040521,040600,134.87,134.92,134.87,134.92
EURJPY,20040521,040700,134.91,134.92,134.89,134.89
EURJPY,20040521,040800,134.88,134.90,134.88,134.90
EURJPY,20040521,040900,134.91,134.92,134.91,134.91
EURJPY,20040521,041000,134.92,134.97,134.92,134.95
EURJPY,20040521,041100,134.94,134.94,134.93,134.93
EURJPY,20040521,041200,134.92,134.96,134.92,134.96
EURJPY,20040521,041300,134.97,134.99,134.97,134.97
EURJPY,20040521,041400,134.98,135.01,134.97,135.01
EURJPY,20040521,041500,135.00,135.05,135.00,135.05
EURJPY,20040521,041600,135.06,135.08,135.05,135.08
EURJPY,20040521,041700,135.07,135.08,135.06,135.08
EURJPY,20040521,041800,135.07,135.08,135.01,135.01
EURJPY,20040521,041900,135.02,135.03,135.01,135.02
EURJPY,20040521,042000,135.01,135.02,135.01,135.02
EURJPY,20040521,042100,135.01,135.02,135.01,135.02
EURJPY,20040521,042200,135.01,135.01,134.98,134.98
EURJPY,20040521,042300,134.97,134.98,134.97,134.98
EURJPY,20040521,042400,134.98,134.98,134.97,134.97
EURJPY,20040521,042500,134.96,134.98,134.96,134.98
EURJPY,20040521,042600,134.97,134.97,134.94,134.94
EURJPY,20040521,042700,134.93,134.94,134.92,134.92
EURJPY,20040521,042800,134.93,134.94,134.92,134.94
EURJPY,20040521,042900,134.94,134.98,134.94,134.98
EURJPY,20040521,043000,134.97,134.97,134.97,134.97
EURJPY,20040521,043100,134.96,134.96,134.96,134.96
EURJPY,20040521,043200,134.96,134.97,134.95,134.97
EURJPY,20040521,043300,134.98,134.98,134.98,134.98
EURJPY,20040521,043400,134.98,134.99,134.97,134.98
EURJPY,20040521,043500,134.99,134.99,134.97,134.97
EURJPY,20040521,043600,134.96,134.97,134.95,134.97
EURJPY,20040521,043700,134.96,134.96,134.95,134.96
EURJPY,20040521,043800,134.97,134.97,134.96,134.96
EURJPY,20040521,043900,134.95,134.95,134.95,134.95
EURJPY,20040521,044000,134.95,134.95,134.94,134.95
EURJPY,20040521,044100,134.95,134.95,134.95,134.95
EURJPY,20040521,044200,134.96,134.96,134.95,134.95
EURJPY,20040521,044300,134.96,134.96,134.96,134.96
EURJPY,20040521,044400,134.96,134.96,134.96,134.96
EURJPY,20040521,044500,134.96,134.96,134.96,134.96
EURJPY,20040521,044600,134.95,134.95,134.95,134.95
EURJPY,20040521,044700,134.95,134.96,134.95,134.95
EURJPY,20040521,044800,134.96,134.96,134.94,134.94
EURJPY,20040521,044900,134.94,134.95,134.94,134.95
EURJPY,20040521,045000,134.96,134.97,134.96,134.97
EURJPY,20040521,045100,134.98,135.04,134.98,135.03
EURJPY,20040521,045200,135.04,135.07,135.04,135.07
EURJPY,20040521,045300,135.06,135.12,135.06,135.12
EURJPY,20040521,045400,135.14,135.15,135.13,135.13
EURJPY,20040521,045500,135.14,135.19,135.13,135.13
EURJPY,20040521,045600,135.15,135.18,135.15,135.18
EURJPY,20040521,045700,135.19,135.21,135.19,135.19
EURJPY,20040521,045800,135.20,135.21,135.17,135.21
EURJPY,20040521,045900,135.20,135.20,135.16,135.16
EURJPY,20040521,050000,135.15,135.20,135.13,135.20
EURJPY,20040521,050100,135.19,135.19,135.15,135.15
EURJPY,20040521,050200,135.15,135.17,135.15,135.16
EURJPY,20040521,050300,135.17,135.22,135.17,135.21
EURJPY,20040521,050400,135.20,135.20,135.17,135.17
EURJPY,20040521,050500,135.18,135.18,135.17,135.17
EURJPY,20040521,050600,135.16,135.16,135.14,135.14
EURJPY,20040521,050700,135.15,135.17,135.15,135.16
EURJPY,20040521,050800,135.17,135.18,135.15,135.15
EURJPY,20040521,050900,135.16,135.16,135.13,135.15
EURJPY,20040521,051000,135.14,135.15,135.12,135.12
EURJPY,20040521,051100,135.12,135.12,135.10,135.10
EURJPY,20040521,051200,135.11,135.14,135.11,135.14
EURJPY,20040521,051300,135.13,135.14,135.13,135.14
EURJPY,20040521,051400,135.15,135.15,135.14,135.15
EURJPY,20040521,051500,135.16,135.16,135.16,135.16
EURJPY,20040521,051600,135.16,135.16,135.15,135.15
EURJPY,20040521,051700,135.15,135.15,135.13,135.13
EURJPY,20040521,051800,135.12,135.12,135.11,135.11
EURJPY,20040521,051900,135.10,135.10,135.09,135.09
EURJPY,20040521,052000,135.10,135.12,135.10,135.10
EURJPY,20040521,052100,135.11,135.12,135.11,135.11
EURJPY,20040521,052200,135.11,135.11,135.10,135.10
EURJPY,20040521,052300,135.11,135.11,135.07,135.08
EURJPY,20040521,052400,135.09,135.09,135.09,135.09
EURJPY,20040521,052500,135.09,135.10,135.08,135.10
EURJPY,20040521,052600,135.09,135.09,135.08,135.08
EURJPY,20040521,052700,135.07,135.08,135.07,135.08
EURJPY,20040521,052800,135.09,135.10,135.09,135.09
EURJPY,20040521,052900,135.10,135.10,135.09,135.09
EURJPY,20040521,053000,135.10,135.10,135.10,135.10
EURJPY,20040521,053100,135.10,135.10,135.09,135.09
EURJPY,20040521,053200,135.08,135.08,135.07,135.07
EURJPY,20040521,053300,135.07,135.07,135.07,135.07
EURJPY,20040521,053400,135.06,135.06,135.06,135.06
EURJPY,20040521,053500,135.06,135.06,135.05,135.05
EURJPY,20040521,053600,135.06,135.07,135.06,135.07
EURJPY,20040521,053700,135.06,135.07,135.02,135.02
EURJPY,20040521,053800,135.03,135.03,135.02,135.02
EURJPY,20040521,053900,135.01,135.01,135.00,135.00
EURJPY,20040521,054000,134.99,135.01,134.99,135.01
EURJPY,20040521,054100,135.01,135.01,135.00,135.01
EURJPY,20040521,054200,135.00,135.01,135.00,135.01
EURJPY,20040521,054300,135.02,135.03,135.02,135.03
EURJPY,20040521,054400,135.03,135.03,135.03,135.03
EURJPY,20040521,054500,135.02,135.02,135.01,135.01
EURJPY,20040521,054600,135.00,135.00,134.99,135.00
EURJPY,20040521,054700,134.99,134.99,134.97,134.98
EURJPY,20040521,054800,134.97,134.98,134.97,134.98
EURJPY,20040521,054900,134.99,135.00,134.98,134.99
EURJPY,20040521,055000,134.98,134.98,134.98,134.98
EURJPY,20040521,055100,134.98,134.98,134.98,134.98
EURJPY,20040521,055200,134.98,134.98,134.98,134.98
EURJPY,20040521,055300,134.98,134.99,134.97,134.97
EURJPY,20040521,055400,134.96,134.97,134.93,134.93
EURJPY,20040521,055500,134.92,134.93,134.91,134.92
EURJPY,20040521,055600,134.91,134.97,134.91,134.97
EURJPY,20040521,055700,134.96,134.97,134.95,134.96
EURJPY,20040521,055800,134.95,134.95,134.94,134.95
EURJPY,20040521,055900,134.96,134.98,134.96,134.96
EURJPY,20040521,060000,134.97,134.97,134.96,134.96
EURJPY,20040521,060100,134.97,134.97,134.95,134.95
EURJPY,20040521,060200,134.94,134.94,134.90,134.90
EURJPY,20040521,060300,134.89,134.89,134.87,134.87
EURJPY,20040521,060500,134.87,134.87,134.83,134.86
EURJPY,20040521,060600,134.87,134.89,134.87,134.87
EURJPY,20040521,060700,134.88,134.89,134.87,134.88
EURJPY,20040521,060800,134.89,134.89,134.88,134.89
EURJPY,20040521,060900,134.89,134.89,134.89,134.89
EURJPY,20040521,061000,134.90,134.90,134.90,134.90
EURJPY,20040521,061100,134.90,134.91,134.89,134.91
EURJPY,20040521,061200,134.92,134.92,134.92,134.92
EURJPY,20040521,061300,134.93,134.93,134.90,134.90
EURJPY,20040521,061400,134.91,134.93,134.91,134.93
EURJPY,20040521,061500,134.94,134.94,134.93,134.93
EURJPY,20040521,061600,134.92,134.92,134.92,134.92
EURJPY,20040521,061700,134.91,134.92,134.89,134.89
EURJPY,20040521,061800,134.90,134.91,134.90,134.91
EURJPY,20040521,061900,134.92,134.92,134.91,134.91
EURJPY,20040521,062000,134.92,134.92,134.92,134.92
EURJPY,20040521,062100,134.92,134.92,134.92,134.92
EURJPY,20040521,062200,134.93,134.99,134.93,134.98
EURJPY,20040521,062300,134.99,135.01,134.99,135.01
EURJPY,20040521,062400,135.00,135.02,135.00,135.01
EURJPY,20040521,062500,135.00,135.05,135.00,135.05
EURJPY,20040521,062600,135.04,135.04,135.00,135.00
EURJPY,20040521,062700,135.01,135.02,135.01,135.02
EURJPY,20040521,062800,135.03,135.05,135.03,135.04
EURJPY,20040521,062900,135.05,135.07,135.05,135.07
EURJPY,20040521,063000,135.08,135.13,135.08,135.13
EURJPY,20040521,063100,135.14,135.15,135.12,135.13
EURJPY,20040521,063200,135.14,135.14,135.14,135.14
EURJPY,20040521,063300,135.15,135.15,135.14,135.15
EURJPY,20040521,063400,135.15,135.16,135.15,135.16
EURJPY,20040521,063500,135.15,135.15,135.14,135.14
EURJPY,20040521,063600,135.14,135.16,135.14,135.16
EURJPY,20040521,063700,135.17,135.17,135.17,135.17
EURJPY,20040521,063800,135.17,135.18,135.17,135.18
EURJPY,20040521,063900,135.17,135.17,135.14,135.14
EURJPY,20040521,064000,135.12,135.13,135.11,135.11
EURJPY,20040521,064100,135.12,135.12,135.11,135.12
EURJPY,20040521,064200,135.13,135.13,135.13,135.13
EURJPY,20040521,064300,135.14,135.16,135.14,135.16
EURJPY,20040521,064400,135.15,135.17,135.15,135.16
EURJPY,20040521,064500,135.15,135.15,135.15,135.15
EURJPY,20040521,064600,135.15,135.16,135.15,135.16
EURJPY,20040521,064700,135.16,135.16,135.16,135.16
EURJPY,20040521,064800,135.16,135.20,135.16,135.20
EURJPY,20040521,064900,135.19,135.19,135.16,135.16
EURJPY,20040521,065000,135.17,135.18,135.14,135.14
EURJPY,20040521,065100,135.15,135.15,135.14,135.14
EURJPY,20040521,065200,135.15,135.16,135.14,135.14
EURJPY,20040521,065300,135.15,135.17,135.15,135.17
EURJPY,20040521,065400,135.16,135.16,135.16,135.16
EURJPY,20040521,065500,135.15,135.15,135.12,135.12
EURJPY,20040521,065600,135.11,135.12,135.09,135.09
EURJPY,20040521,065700,135.10,135.10,135.08,135.09
EURJPY,20040521,065800,135.10,135.14,135.10,135.14
EURJPY,20040521,065900,135.13,135.14,135.10,135.10
EURJPY,20040521,070000,135.09,135.09,135.00,135.04
EURJPY,20040521,070100,135.03,135.04,135.03,135.04
EURJPY,20040521,070200,135.02,135.05,135.02,135.04
EURJPY,20040521,070300,135.05,135.05,135.04,135.04
EURJPY,20040521,070400,135.05,135.05,135.04,135.05
EURJPY,20040521,070500,135.04,135.05,135.01,135.01
EURJPY,20040521,070600,135.02,135.02,134.85,134.85
EURJPY,20040521,070700,134.80,134.84,134.72,134.72
EURJPY,20040521,070800,134.73,134.75,134.69,134.72
EURJPY,20040521,070900,134.73,134.75,134.71,134.74
EURJPY,20040521,071000,134.73,134.76,134.70,134.76
EURJPY,20040521,071100,134.77,134.83,134.77,134.83
EURJPY,20040521,071200,134.82,134.82,134.78,134.79
EURJPY,20040521,071300,134.80,134.80,134.78,134.79
EURJPY,20040521,071400,134.78,134.78,134.73,134.74
EURJPY,20040521,071500,134.75,134.75,134.72,134.72
EURJPY,20040521,071600,134.71,134.72,134.68,134.71
EURJPY,20040521,071700,134.72,134.74,134.71,134.74
EURJPY,20040521,071800,134.75,134.79,134.74,134.74
EURJPY,20040521,071900,134.75,134.75,134.73,134.74
EURJPY,20040521,072000,134.75,134.76,134.75,134.75
EURJPY,20040521,072100,134.76,134.80,134.76,134.80
EURJPY,20040521,072200,134.79,134.79,134.77,134.78
EURJPY,20040521,072300,134.79,134.79,134.77,134.78
EURJPY,20040521,072400,134.77,134.79,134.77,134.79
EURJPY,20040521,072500,134.80,134.80,134.78,134.78
EURJPY,20040521,072600,134.79,134.81,134.79,134.79
EURJPY,20040521,072700,134.80,134.81,134.79,134.81
EURJPY,20040521,072800,134.80,134.80,134.78,134.80
EURJPY,20040521,072900,134.80,134.81,134.80,134.81
EURJPY,20040521,073000,134.80,134.80,134.78,134.78
EURJPY,20040521,073100,134.77,134.78,134.77,134.77
EURJPY,20040521,073200,134.78,134.80,134.78,134.80
EURJPY,20040521,073300,134.79,134.82,134.78,134.80
EURJPY,20040521,073400,134.79,134.80,134.79,134.79
EURJPY,20040521,073500,134.78,134.80,134.78,134.79
EURJPY,20040521,073600,134.78,134.80,134.77,134.80
EURJPY,20040521,073700,134.79,134.81,134.79,134.79
EURJPY,20040521,073800,134.78,134.78,134.76,134.76
EURJPY,20040521,073900,134.77,134.77,134.75,134.76
EURJPY,20040521,074000,134.75,134.75,134.75,134.75
EURJPY,20040521,074100,134.74,134.74,134.68,134.73
EURJPY,20040521,074200,134.74,134.74,134.72,134.72
EURJPY,20040521,074300,134.71,134.73,134.71,134.72
EURJPY,20040521,074400,134.73,134.74,134.72,134.74
EURJPY,20040521,074500,134.75,134.77,134.74,134.76
EURJPY,20040521,074600,134.77,134.80,134.76,134.80
EURJPY,20040521,074700,134.79,134.82,134.79,134.79
EURJPY,20040521,074800,134.78,134.79,134.76,134.78
EURJPY,20040521,074900,134.77,134.78,134.76,134.76
EURJPY,20040521,075000,134.77,134.84,134.77,134.81
EURJPY,20040521,075100,134.80,134.81,134.79,134.79
EURJPY,20040521,075200,134.78,134.79,134.75,134.76
EURJPY,20040521,075300,134.75,134.76,134.73,134.73
EURJPY,20040521,075400,134.74,134.74,134.70,134.70
EURJPY,20040521,075500,134.69,134.72,134.69,134.71
EURJPY,20040521,075600,134.73,134.74,134.73,134.74
EURJPY,20040521,075700,134.75,134.77,134.75,134.76
EURJPY,20040521,075800,134.75,134.76,134.74,134.76
EURJPY,20040521,075900,134.75,134.76,134.74,134.76
EURJPY,20040521,080000,134.77,134.80,134.77,134.77
EURJPY,20040521,080100,134.76,134.78,134.76,134.77
EURJPY,20040521,080200,134.78,134.78,134.74,134.74
EURJPY,20040521,080300,134.75,134.77,134.75,134.76
EURJPY,20040521,080400,134.75,134.76,134.73,134.76
EURJPY,20040521,080500,134.75,134.76,134.74,134.75
EURJPY,20040521,080600,134.76,134.78,134.75,134.75
EURJPY,20040521,080700,134.76,134.77,134.74,134.74
EURJPY,20040521,080800,134.73,134.76,134.73,134.74
EURJPY,20040521,080900,134.75,134.75,134.67,134.67
EURJPY,20040521,081000,134.68,134.72,134.67,134.72
EURJPY,20040521,081100,134.71,134.75,134.71,134.75
EURJPY,20040521,081200,134.76,134.76,134.72,134.74
EURJPY,20040521,081300,134.70,134.70,134.61,134.61
EURJPY,20040521,081400,134.62,134.65,134.62,134.63
EURJPY,20040521,081500,134.62,134.62,134.58,134.61
EURJPY,20040521,081600,134.60,134.61,134.59,134.60
EURJPY,20040521,081700,134.59,134.60,134.55,134.56
EURJPY,20040521,081800,134.57,134.59,134.55,134.57
EURJPY,20040521,081900,134.58,134.61,134.58,134.61
EURJPY,20040521,082000,134.60,134.60,134.54,134.54
EURJPY,20040521,082100,134.55,134.56,134.54,134.56
EURJPY,20040521,082200,134.57,134.58,134.57,134.57
EURJPY,20040521,082300,134.56,134.56,134.52,134.54
EURJPY,20040521,082400,134.55,134.55,134.53,134.55
EURJPY,20040521,082500,134.54,134.55,134.54,134.54
EURJPY,20040521,082600,134.55,134.56,134.53,134.56
EURJPY,20040521,082700,134.55,134.55,134.53,134.54
EURJPY,20040521,082800,134.55,134.55,134.53,134.54
EURJPY,20040521,082900,134.53,134.53,134.46,134.47
EURJPY,20040521,083000,134.48,134.50,134.48,134.48
EURJPY,20040521,083100,134.47,134.47,134.42,134.42
EURJPY,20040521,083200,134.40,134.42,134.39,134.39
EURJPY,20040521,083300,134.38,134.47,134.38,134.46
EURJPY,20040521,083400,134.48,134.54,134.47,134.54
EURJPY,20040521,083500,134.53,134.53,134.50,134.50
EURJPY,20040521,083600,134.49,134.50,134.47,134.49
EURJPY,20040521,083700,134.50,134.50,134.45,134.50
EURJPY,20040521,083800,134.51,134.55,134.51,134.54
EURJPY,20040521,083900,134.55,134.58,134.54,134.54
EURJPY,20040521,084000,134.55,134.56,134.51,134.51
EURJPY,20040521,084100,134.50,134.51,134.49,134.50
EURJPY,20040521,084200,134.49,134.50,134.44,134.45
EURJPY,20040521,084300,134.43,134.47,134.41,134.47
EURJPY,20040521,084400,134.48,134.49,134.45,134.45
EURJPY,20040521,084500,134.44,134.46,134.41,134.42
EURJPY,20040521,084600,134.41,134.43,134.40,134.42
EURJPY,20040521,084700,134.43,134.45,134.41,134.44
EURJPY,20040521,084800,134.43,134.44,134.43,134.44
EURJPY,20040521,084900,134.45,134.47,134.43,134.43
EURJPY,20040521,085000,134.42,134.43,134.37,134.38
EURJPY,20040521,085100,134.37,134.38,134.31,134.31
EURJPY,20040521,085200,134.30,134.34,134.29,134.34
EURJPY,20040521,085300,134.33,134.33,134.31,134.33
EURJPY,20040521,085400,134.34,134.38,134.33,134.38
EURJPY,20040521,085500,134.37,134.42,134.37,134.42
EURJPY,20040521,085600,134.41,134.43,134.41,134.43
EURJPY,20040521,085700,134.42,134.44,134.42,134.43
EURJPY,20040521,085800,134.44,134.45,134.44,134.44
EURJPY,20040521,085900,134.43,134.44,134.42,134.42
EURJPY,20040521,090000,134.41,134.43,134.41,134.42
EURJPY,20040521,090100,134.43,134.43,134.39,134.39
EURJPY,20040521,090200,134.40,134.41,134.36,134.39
EURJPY,20040521,090300,134.40,134.40,134.37,134.37
EURJPY,20040521,090400,134.38,134.42,134.37,134.40
EURJPY,20040521,090500,134.39,134.40,134.39,134.40
EURJPY,20040521,090600,134.41,134.44,134.41,134.43
EURJPY,20040521,090700,134.42,134.42,134.40,134.40
EURJPY,20040521,090800,134.41,134.43,134.40,134.40
EURJPY,20040521,090900,134.39,134.39,134.38,134.38
EURJPY,20040521,091000,134.39,134.39,134.37,134.37
EURJPY,20040521,091100,134.38,134.39,134.37,134.37
EURJPY,20040521,091200,134.38,134.39,134.37,134.38
EURJPY,20040521,091300,134.39,134.40,134.38,134.40
EURJPY,20040521,091400,134.39,134.39,134.38,134.39
EURJPY,20040521,091500,134.40,134.45,134.40,134.45
EURJPY,20040521,091600,134.46,134.46,134.43,134.45
EURJPY,20040521,091700,134.46,134.47,134.45,134.45
EURJPY,20040521,091800,134.46,134.47,134.46,134.46
EURJPY,20040521,091900,134.47,134.53,134.47,134.52
EURJPY,20040521,092000,134.51,134.52,134.49,134.51
EURJPY,20040521,092100,134.50,134.50,134.48,134.48
EURJPY,20040521,092200,134.49,134.51,134.48,134.50
EURJPY,20040521,092300,134.49,134.51,134.49,134.50
EURJPY,20040521,092400,134.51,134.52,134.48,134.48
EURJPY,20040521,092500,134.47,134.48,134.47,134.48
EURJPY,20040521,092600,134.47,134.48,134.46,134.47
EURJPY,20040521,092700,134.48,134.48,134.45,134.45
EURJPY,20040521,092800,134.44,134.45,134.43,134.44
EURJPY,20040521,092900,134.43,134.43,134.41,134.41
EURJPY,20040521,093000,134.40,134.40,134.40,134.40
EURJPY,20040521,093100,134.41,134.41,134.39,134.40
EURJPY,20040521,093200,134.41,134.42,134.39,134.39
EURJPY,20040521,093300,134.40,134.43,134.40,134.43
EURJPY,20040521,093400,134.42,134.42,134.39,134.39
EURJPY,20040521,093500,134.40,134.43,134.40,134.43
EURJPY,20040521,093600,134.42,134.45,134.42,134.44
EURJPY,20040521,093700,134.45,134.47,134.44,134.47
EURJPY,20040521,093800,134.46,134.46,134.41,134.41
EURJPY,20040521,093900,134.40,134.40,134.36,134.36
EURJPY,20040521,094000,134.35,134.36,134.34,134.34
EURJPY,20040521,094100,134.33,134.34,134.31,134.32
EURJPY,20040521,094200,134.33,134.33,134.31,134.32
EURJPY,20040521,094300,134.33,134.35,134.33,134.33
EURJPY,20040521,094400,134.34,134.35,134.34,134.35
EURJPY,20040521,094500,134.34,134.36,134.34,134.36
EURJPY,20040521,094600,134.37,134.37,134.36,134.37
EURJPY,20040521,094700,134.36,134.38,134.36,134.36
EURJPY,20040521,094800,134.37,134.42,134.37,134.41
EURJPY,20040521,094900,134.40,134.43,134.40,134.42
EURJPY,20040521,095000,134.43,134.43,134.42,134.42
EURJPY,20040521,095100,134.41,134.43,134.41,134.43
EURJPY,20040521,095200,134.44,134.48,134.44,134.46
EURJPY,20040521,095300,134.47,134.47,134.45,134.47
EURJPY,20040521,095400,134.48,134.50,134.48,134.50
EURJPY,20040521,095500,134.49,134.52,134.49,134.52
EURJPY,20040521,095600,134.51,134.52,134.50,134.51
EURJPY,20040521,095700,134.52,134.55,134.52,134.54
EURJPY,20040521,095800,134.55,134.55,134.53,134.53
EURJPY,20040521,095900,134.54,134.55,134.53,134.53
EURJPY,20040521,100000,134.52,134.52,134.51,134.51
EURJPY,20040521,100100,134.50,134.53,134.50,134.52
EURJPY,20040521,100200,134.51,134.51,134.49,134.50
EURJPY,20040521,100300,134.49,134.52,134.49,134.52
EURJPY,20040521,100400,134.51,134.52,134.51,134.51
EURJPY,20040521,100500,134.50,134.50,134.47,134.48
EURJPY,20040521,100600,134.47,134.48,134.46,134.46
EURJPY,20040521,100700,134.45,134.45,134.43,134.43
EURJPY,20040521,100800,134.44,134.45,134.44,134.44
EURJPY,20040521,100900,134.43,134.47,134.43,134.47
EURJPY,20040521,101000,134.46,134.46,134.44,134.46
EURJPY,20040521,101100,134.47,134.48,134.46,134.48
EURJPY,20040521,101200,134.47,134.50,134.47,134.50
EURJPY,20040521,101300,134.49,134.51,134.49,134.51
EURJPY,20040521,101400,134.50,134.53,134.50,134.53
EURJPY,20040521,101500,134.52,134.52,134.51,134.52
EURJPY,20040521,101600,134.51,134.51,134.49,134.49
EURJPY,20040521,101700,134.50,134.50,134.49,134.49
EURJPY,20040521,101800,134.50,134.52,134.50,134.52
EURJPY,20040521,101900,134.53,134.53,134.50,134.52
EURJPY,20040521,102000,134.51,134.51,134.50,134.50
EURJPY,20040521,102100,134.51,134.53,134.51,134.52
EURJPY,20040521,102200,134.51,134.51,134.49,134.49
EURJPY,20040521,102300,134.50,134.52,134.49,134.52
EURJPY,20040521,102400,134.51,134.55,134.51,134.51
EURJPY,20040521,102500,134.50,134.51,134.49,134.50
EURJPY,20040521,102600,134.51,134.51,134.51,134.51
EURJPY,20040521,102700,134.50,134.54,134.50,134.53
EURJPY,20040521,102800,134.54,134.55,134.53,134.55
EURJPY,20040521,102900,134.56,134.58,134.55,134.55
EURJPY,20040521,103000,134.54,134.54,134.54,134.54
EURJPY,20040521,103100,134.53,134.54,134.53,134.54
EURJPY,20040521,103200,134.53,134.53,134.50,134.50
EURJPY,20040521,103300,134.49,134.54,134.49,134.54
EURJPY,20040521,103400,134.55,134.59,134.55,134.57
EURJPY,20040521,103500,134.56,134.56,134.55,134.55
EURJPY,20040521,103600,134.54,134.54,134.51,134.53
EURJPY,20040521,103700,134.54,134.54,134.50,134.52
EURJPY,20040521,103800,134.51,134.53,134.51,134.53
EURJPY,20040521,103900,134.52,134.53,134.51,134.51
EURJPY,20040521,104000,134.50,134.50,134.48,134.50
EURJPY,20040521,104100,134.49,134.51,134.49,134.49
EURJPY,20040521,104200,134.50,134.53,134.50,134.53
EURJPY,20040521,104300,134.54,134.54,134.51,134.51
EURJPY,20040521,104400,134.50,134.55,134.50,134.55
EURJPY,20040521,104500,134.54,134.54,134.53,134.53
EURJPY,20040521,104600,134.54,134.54,134.53,134.53
EURJPY,20040521,104700,134.54,134.54,134.52,134.53
EURJPY,20040521,104800,134.52,134.53,134.52,134.52
EURJPY,20040521,104900,134.51,134.55,134.51,134.54
EURJPY,20040521,105000,134.55,134.55,134.50,134.52
EURJPY,20040521,105100,134.53,134.56,134.52,134.56
EURJPY,20040521,105200,134.57,134.57,134.55,134.55
EURJPY,20040521,105300,134.56,134.57,134.55,134.57
EURJPY,20040521,105400,134.56,134.56,134.52,134.53
EURJPY,20040521,105500,134.52,134.53,134.52,134.52
EURJPY,20040521,105600,134.51,134.52,134.51,134.52
EURJPY,20040521,105700,134.53,134.53,134.49,134.51
EURJPY,20040521,105800,134.49,134.52,134.49,134.51
EURJPY,20040521,105900,134.50,134.52,134.50,134.51
EURJPY,20040521,110000,134.50,134.52,134.50,134.51
EURJPY,20040521,110100,134.52,134.58,134.51,134.57
EURJPY,20040521,110200,134.58,134.65,134.56,134.60
EURJPY,20040521,110300,134.61,134.61,134.54,134.56
EURJPY,20040521,110400,134.57,134.61,134.57,134.61
EURJPY,20040521,110500,134.62,134.63,134.61,134.61
EURJPY,20040521,110600,134.60,134.64,134.60,134.63
EURJPY,20040521,110700,134.64,134.65,134.63,134.65
EURJPY,20040521,110800,134.66,134.70,134.64,134.70
EURJPY,20040521,110900,134.71,134.81,134.71,134.81
EURJPY,20040521,111000,134.82,134.83,134.80,134.82
EURJPY,20040521,111100,134.83,134.86,134.83,134.85
EURJPY,20040521,111200,134.84,134.87,134.83,134.87
EURJPY,20040521,111300,134.89,134.96,134.89,134.89
EURJPY,20040521,111400,134.88,134.89,134.85,134.88
EURJPY,20040521,111500,134.87,134.87,134.83,134.84
EURJPY,20040521,111600,134.85,134.85,134.83,134.83
EURJPY,20040521,111700,134.82,134.82,134.77,134.77
EURJPY,20040521,111800,134.76,134.76,134.72,134.72
EURJPY,20040521,111900,134.73,134.74,134.72,134.74
EURJPY,20040521,112000,134.73,134.77,134.73,134.77
EURJPY,20040521,112100,134.78,134.80,134.78,134.79
EURJPY,20040521,112200,134.80,134.80,134.76,134.77
EURJPY,20040521,112300,134.76,134.76,134.74,134.76
EURJPY,20040521,112400,134.75,134.76,134.74,134.74
EURJPY,20040521,112500,134.75,134.76,134.74,134.75
EURJPY,20040521,112600,134.74,134.76,134.72,134.74
EURJPY,20040521,112700,134.75,134.75,134.74,134.75
EURJPY,20040521,112800,134.76,134.77,134.73,134.74
EURJPY,20040521,112900,134.75,134.75,134.71,134.71
EURJPY,20040521,113000,134.72,134.72,134.67,134.70
EURJPY,20040521,113100,134.69,134.69,134.68,134.68
EURJPY,20040521,113200,134.69,134.72,134.69,134.71
EURJPY,20040521,113300,134.72,134.74,134.72,134.74
EURJPY,20040521,113400,134.75,134.75,134.74,134.74
EURJPY,20040521,113500,134.73,134.73,134.70,134.70
EURJPY,20040521,113600,134.68,134.68,134.64,134.66
EURJPY,20040521,113700,134.65,134.65,134.64,134.64
EURJPY,20040521,113800,134.65,134.68,134.65,134.68
EURJPY,20040521,113900,134.67,134.69,134.65,134.65
EURJPY,20040521,114000,134.64,134.65,134.64,134.65
EURJPY,20040521,114100,134.64,134.64,134.63,134.63
EURJPY,20040521,114200,134.62,134.65,134.59,134.59
EURJPY,20040521,114300,134.60,134.60,134.56,134.56
EURJPY,20040521,114400,134.57,134.58,134.56,134.56
EURJPY,20040521,114500,134.55,134.59,134.55,134.59
EURJPY,20040521,114600,134.60,134.61,134.60,134.61
EURJPY,20040521,114700,134.60,134.63,134.60,134.63
EURJPY,20040521,114800,134.64,134.66,134.63,134.64
EURJPY,20040521,114900,134.65,134.65,134.63,134.63
EURJPY,20040521,115000,134.62,134.65,134.62,134.64
EURJPY,20040521,115100,134.63,134.64,134.63,134.64
EURJPY,20040521,115200,134.65,134.65,134.64,134.64
EURJPY,20040521,115300,134.63,134.64,134.62,134.64
EURJPY,20040521,115400,134.65,134.65,134.61,134.61
EURJPY,20040521,115500,134.60,134.63,134.60,134.63
EURJPY,20040521,115600,134.64,134.65,134.63,134.64
EURJPY,20040521,115700,134.65,134.65,134.63,134.64
EURJPY,20040521,115800,134.65,134.65,134.64,134.64
EURJPY,20040521,115900,134.63,134.63,134.61,134.61
EURJPY,20040521,120000,134.60,134.62,134.59,134.61
EURJPY,20040521,120100,134.60,134.61,134.59,134.60
EURJPY,20040521,120200,134.61,134.62,134.61,134.62
EURJPY,20040521,120300,134.61,134.63,134.61,134.62
EURJPY,20040521,120400,134.61,134.61,134.60,134.61
EURJPY,20040521,120500,134.61,134.61,134.61,134.61
EURJPY,20040521,120600,134.62,134.62,134.62,134.62
EURJPY,20040521,120700,134.63,134.65,134.62,134.65
EURJPY,20040521,120800,134.66,134.67,134.65,134.67
EURJPY,20040521,120900,134.66,134.66,134.65,134.65
EURJPY,20040521,121000,134.64,134.64,134.63,134.64
EURJPY,20040521,121100,134.63,134.63,134.62,134.62
EURJPY,20040521,121200,134.63,134.64,134.63,134.64
EURJPY,20040521,121300,134.63,134.63,134.59,134.59
EURJPY,20040521,121400,134.58,134.59,134.58,134.59
EURJPY,20040521,121500,134.60,134.60,134.57,134.57
EURJPY,20040521,121600,134.58,134.59,134.56,134.58
EURJPY,20040521,121700,134.59,134.59,134.57,134.58
EURJPY,20040521,121800,134.57,134.58,134.57,134.58
EURJPY,20040521,121900,134.59,134.61,134.59,134.61
EURJPY,20040521,122000,134.60,134.60,134.58,134.59
EURJPY,20040521,122100,134.58,134.59,134.57,134.59
EURJPY,20040521,122200,134.60,134.61,134.60,134.60
EURJPY,20040521,122300,134.59,134.59,134.58,134.58
EURJPY,20040521,122400,134.57,134.59,134.57,134.59
EURJPY,20040521,122500,134.59,134.59,134.59,134.59
EURJPY,20040521,122600,134.58,134.60,134.58,134.59
EURJPY,20040521,122700,134.58,134.59,134.58,134.59
EURJPY,20040521,122800,134.59,134.59,134.57,134.57
EURJPY,20040521,122900,134.58,134.58,134.57,134.57
EURJPY,20040521,123000,134.56,134.57,134.55,134.56
EURJPY,20040521,123100,134.55,134.55,134.52,134.52
EURJPY,20040521,123200,134.53,134.54,134.53,134.54
EURJPY,20040521,123300,134.55,134.57,134.55,134.56
EURJPY,20040521,123400,134.57,134.57,134.56,134.56
EURJPY,20040521,123500,134.56,134.56,134.56,134.56
EURJPY,20040521,123600,134.56,134.56,134.56,134.56
EURJPY,20040521,123700,134.57,134.59,134.56,134.58
EURJPY,20040521,123800,134.57,134.60,134.57,134.59
EURJPY,20040521,123900,134.58,134.58,134.57,134.57
EURJPY,20040521,124000,134.56,134.58,134.56,134.58
EURJPY,20040521,124100,134.57,134.58,134.57,134.57
EURJPY,20040521,124200,134.58,134.62,134.58,134.62
EURJPY,20040521,124300,134.61,134.62,134.61,134.62
EURJPY,20040521,124400,134.63,134.63,134.61,134.61
EURJPY,20040521,124500,134.62,134.62,134.61,134.62
EURJPY,20040521,124600,134.61,134.62,134.61,134.62
EURJPY,20040521,124700,134.61,134.63,134.60,134.63
EURJPY,20040521,124800,134.64,134.66,134.64,134.66
EURJPY,20040521,124900,134.67,134.68,134.67,134.68
EURJPY,20040521,125000,134.69,134.73,134.69,134.73
EURJPY,20040521,125100,134.74,134.76,134.74,134.76
EURJPY,20040521,125200,134.77,134.77,134.75,134.76
EURJPY,20040521,125300,134.76,134.76,134.75,134.75
EURJPY,20040521,125400,134.76,134.76,134.75,134.76
EURJPY,20040521,125500,134.77,134.81,134.77,134.80
EURJPY,20040521,125600,134.81,134.81,134.79,134.80
EURJPY,20040521,125700,134.79,134.79,134.76,134.76
EURJPY,20040521,125800,134.75,134.77,134.75,134.77
EURJPY,20040521,125900,134.78,134.81,134.78,134.80
EURJPY,20040521,130000,134.81,134.81,134.77,134.77
EURJPY,20040521,130100,134.78,134.82,134.78,134.82
EURJPY,20040521,130200,134.83,134.83,134.81,134.82
EURJPY,20040521,130300,134.83,134.84,134.82,134.84
EURJPY,20040521,130400,134.83,134.83,134.82,134.82
EURJPY,20040521,130500,134.83,134.85,134.83,134.83
EURJPY,20040521,130600,134.84,134.84,134.84,134.84
EURJPY,20040521,130700,134.84,134.84,134.84,134.84
EURJPY,20040521,130800,134.84,134.84,134.84,134.84
EURJPY,20040521,130900,134.84,134.85,134.84,134.84
EURJPY,20040521,131000,134.83,134.84,134.82,134.84
EURJPY,20040521,131100,134.85,134.87,134.84,134.84
EURJPY,20040521,131200,134.83,134.86,134.82,134.85
EURJPY,20040521,131300,134.86,134.86,134.83,134.83
EURJPY,20040521,131400,134.84,134.84,134.84,134.84
EURJPY,20040521,131500,134.83,134.83,134.81,134.81
EURJPY,20040521,131600,134.81,134.84,134.81,134.83
EURJPY,20040521,131700,134.84,134.86,134.84,134.85
EURJPY,20040521,131800,134.86,134.86,134.85,134.85
EURJPY,20040521,131900,134.87,134.88,134.83,134.84
EURJPY,20040521,132000,134.85,134.85,134.83,134.83
EURJPY,20040521,132100,134.84,134.85,134.83,134.85
EURJPY,20040521,132200,134.84,134.85,134.83,134.85
EURJPY,20040521,132300,134.86,134.88,134.85,134.88
EURJPY,20040521,132400,134.89,134.90,134.88,134.89
EURJPY,20040521,132500,134.90,134.92,134.89,134.92
EURJPY,20040521,132600,134.91,134.92,134.90,134.91
EURJPY,20040521,132700,134.92,134.92,134.90,134.90
EURJPY,20040521,132800,134.89,134.89,134.87,134.88
EURJPY,20040521,132900,134.87,134.87,134.84,134.84
EURJPY,20040521,133000,134.83,134.84,134.83,134.83
EURJPY,20040521,133100,134.84,134.85,134.82,134.85
EURJPY,20040521,133200,134.84,134.84,134.81,134.81
EURJPY,20040521,133300,134.80,134.80,134.79,134.80
EURJPY,20040521,133400,134.79,134.85,134.79,134.85
EURJPY,20040521,133500,134.86,134.87,134.86,134.86
EURJPY,20040521,133600,134.87,134.88,134.87,134.88
EURJPY,20040521,133700,134.87,134.88,134.81,134.83
EURJPY,20040521,133800,134.82,134.85,134.82,134.85
EURJPY,20040521,133900,134.84,134.84,134.80,134.80
EURJPY,20040521,134000,134.79,134.80,134.77,134.80
EURJPY,20040521,134100,134.79,134.83,134.79,134.83
EURJPY,20040521,134200,134.82,134.83,134.80,134.83
EURJPY,20040521,134300,134.84,134.84,134.82,134.82
EURJPY,20040521,134400,134.83,134.83,134.79,134.79
EURJPY,20040521,134500,134.78,134.81,134.77,134.81
EURJPY,20040521,134600,134.82,134.83,134.82,134.83
EURJPY,20040521,134700,134.84,134.84,134.83,134.84
EURJPY,20040521,134800,134.83,134.84,134.83,134.83
EURJPY,20040521,134900,134.84,134.84,134.83,134.83
EURJPY,20040521,135000,134.84,134.84,134.83,134.84
EURJPY,20040521,135100,134.83,134.83,134.81,134.82
EURJPY,20040521,135200,134.81,134.83,134.81,134.83
EURJPY,20040521,135300,134.82,134.84,134.82,134.83
EURJPY,20040521,135400,134.84,134.84,134.80,134.83
EURJPY,20040521,135500,134.82,134.84,134.80,134.81
EURJPY,20040521,135600,134.82,134.83,134.82,134.83
EURJPY,20040521,135700,134.82,134.83,134.82,134.83
EURJPY,20040521,135800,134.82,134.83,134.81,134.82
EURJPY,20040521,135900,134.83,134.86,134.83,134.85
EURJPY,20040521,140000,134.84,134.88,134.84,134.87
EURJPY,20040521,140100,134.86,134.86,134.85,134.86
EURJPY,20040521,140200,134.85,134.87,134.85,134.87
EURJPY,20040521,140300,134.88,134.88,134.86,134.88
EURJPY,20040521,140400,134.89,134.89,134.88,134.88
EURJPY,20040521,140500,134.89,134.89,134.87,134.87
EURJPY,20040521,140600,134.88,134.89,134.87,134.87
EURJPY,20040521,140700,134.88,134.88,134.87,134.87
EURJPY,20040521,140800,134.87,134.87,134.87,134.87
EURJPY,20040521,140900,134.88,134.88,134.87,134.87
EURJPY,20040521,141000,134.86,134.87,134.86,134.87
EURJPY,20040521,141100,134.87,134.87,134.87,134.87
EURJPY,20040521,141200,134.88,134.88,134.85,134.86
EURJPY,20040521,141300,134.87,134.87,134.81,134.81
EURJPY,20040521,141400,134.82,134.83,134.77,134.77
EURJPY,20040521,141500,134.76,134.79,134.76,134.78
EURJPY,20040521,141600,134.77,134.78,134.75,134.75
EURJPY,20040521,141700,134.76,134.78,134.76,134.77
EURJPY,20040521,141800,134.76,134.76,134.73,134.73
EURJPY,20040521,141900,134.72,134.72,134.68,134.69
EURJPY,20040521,142000,134.70,134.76,134.70,134.76
EURJPY,20040521,142100,134.77,134.78,134.77,134.78
EURJPY,20040521,142200,134.77,134.78,134.77,134.77
EURJPY,20040521,142300,134.76,134.78,134.76,134.78
EURJPY,20040521,142400,134.79,134.82,134.78,134.81
EURJPY,20040521,142500,134.82,134.85,134.82,134.85
EURJPY,20040521,142600,134.84,134.90,134.84,134.90
EURJPY,20040521,142700,134.89,134.89,134.86,134.86
EURJPY,20040521,142800,134.87,134.89,134.86,134.89
EURJPY,20040521,142900,134.90,134.90,134.89,134.89
EURJPY,20040521,143000,134.88,134.88,134.85,134.87
EURJPY,20040521,143100,134.86,134.87,134.86,134.87
EURJPY,20040521,143200,134.86,134.86,134.83,134.84
EURJPY,20040521,143300,134.85,134.87,134.85,134.87
EURJPY,20040521,143400,134.88,134.90,134.88,134.88
EURJPY,20040521,143500,134.87,134.89,134.86,134.89
EURJPY,20040521,143600,134.88,134.89,134.87,134.88
EURJPY,20040521,143700,134.87,134.88,134.86,134.87
EURJPY,20040521,143800,134.88,134.88,134.86,134.86
EURJPY,20040521,143900,134.87,134.89,134.86,134.87
EURJPY,20040521,144000,134.86,134.88,134.85,134.88
EURJPY,20040521,144100,134.87,134.88,134.86,134.88
EURJPY,20040521,144200,134.87,134.90,134.87,134.90
EURJPY,20040521,144300,134.91,134.91,134.89,134.90
EURJPY,20040521,144400,134.91,134.92,134.91,134.92
EURJPY,20040521,144500,134.93,134.95,134.93,134.94
EURJPY,20040521,144600,134.93,134.94,134.93,134.93
EURJPY,20040521,144700,134.92,134.92,134.90,134.90
EURJPY,20040521,144800,134.89,134.90,134.89,134.90
EURJPY,20040521,144900,134.91,134.93,134.91,134.92
EURJPY,20040521,145000,134.91,134.91,134.88,134.88
EURJPY,20040521,145100,134.89,134.89,134.87,134.88
EURJPY,20040521,145200,134.89,134.92,134.89,134.92
EURJPY,20040521,145300,134.93,134.93,134.88,134.88
EURJPY,20040521,145400,134.89,134.91,134.89,134.90
EURJPY,20040521,145500,134.90,134.90,134.88,134.90
EURJPY,20040521,145600,134.89,134.92,134.89,134.90
EURJPY,20040521,145700,134.91,134.95,134.91,134.95
EURJPY,20040521,145800,134.96,134.99,134.96,134.98
EURJPY,20040521,145900,134.97,134.99,134.97,134.98
EURJPY,20040521,150000,134.97,134.99,134.97,134.98
EURJPY,20040521,150100,134.99,135.04,134.99,135.04
EURJPY,20040521,150200,135.05,135.06,135.04,135.04
EURJPY,20040521,150300,135.03,135.04,134.99,135.00
EURJPY,20040521,150400,134.99,135.00,134.98,134.98
EURJPY,20040521,150500,134.99,135.00,134.96,134.97
EURJPY,20040521,150600,134.98,134.99,134.97,134.98
EURJPY,20040521,150700,134.97,134.98,134.96,134.96
EURJPY,20040521,150800,134.97,134.97,134.94,134.95
EURJPY,20040521,150900,134.94,134.94,134.91,134.91
EURJPY,20040521,151000,134.90,134.90,134.79,134.80
EURJPY,20040521,151100,134.79,134.81,134.79,134.81
EURJPY,20040521,151200,134.82,134.82,134.81,134.82
EURJPY,20040521,151300,134.83,134.83,134.80,134.82
EURJPY,20040521,151400,134.81,134.82,134.80,134.80
EURJPY,20040521,151500,134.81,134.82,134.80,134.82
EURJPY,20040521,151600,134.81,134.82,134.81,134.81
EURJPY,20040521,151700,134.82,134.82,134.78,134.80
EURJPY,20040521,151800,134.81,134.81,134.81,134.81
EURJPY,20040521,151900,134.80,134.81,134.78,134.78
EURJPY,20040521,152000,134.79,134.79,134.79,134.79
EURJPY,20040521,152100,134.79,134.83,134.79,134.82
EURJPY,20040521,152200,134.81,134.84,134.81,134.83
EURJPY,20040521,152300,134.82,134.84,134.82,134.84
EURJPY,20040521,152400,134.83,134.84,134.83,134.84
EURJPY,20040521,152500,134.84,134.87,134.84,134.87
EURJPY,20040521,152600,134.86,134.88,134.86,134.87
EURJPY,20040521,152700,134.88,134.88,134.88,134.88
EURJPY,20040521,152800,134.87,134.87,134.85,134.85
EURJPY,20040521,152900,134.86,134.86,134.85,134.85
EURJPY,20040521,153000,134.86,134.87,134.84,134.84
EURJPY,20040521,153100,134.82,134.84,134.82,134.83
EURJPY,20040521,153200,134.84,134.84,134.81,134.83
EURJPY,20040521,153300,134.82,134.83,134.81,134.81
EURJPY,20040521,153400,134.82,134.83,134.82,134.83
EURJPY,20040521,153500,134.84,134.85,134.81,134.85
EURJPY,20040521,153600,134.84,134.84,134.80,134.80
EURJPY,20040521,153700,134.79,134.80,134.78,134.79
EURJPY,20040521,153800,134.78,134.78,134.77,134.77
EURJPY,20040521,153900,134.79,134.79,134.77,134.77
EURJPY,20040521,154000,134.76,134.77,134.76,134.76
EURJPY,20040521,154100,134.75,134.77,134.75,134.77
EURJPY,20040521,154200,134.76,134.77,134.75,134.77
EURJPY,20040521,154300,134.78,134.81,134.78,134.81
EURJPY,20040521,154400,134.82,134.83,134.81,134.82
EURJPY,20040521,154500,134.83,134.88,134.83,134.88
EURJPY,20040521,154600,134.87,134.88,134.83,134.83
EURJPY,20040521,154700,134.81,134.82,134.80,134.82
EURJPY,20040521,154800,134.83,134.86,134.83,134.86
EURJPY,20040521,154900,134.87,134.87,134.86,134.86
EURJPY,20040521,155000,134.85,134.86,134.83,134.83
EURJPY,20040521,155100,134.84,134.85,134.83,134.83
EURJPY,20040521,155200,134.82,134.82,134.81,134.82
EURJPY,20040521,155300,134.83,134.83,134.82,134.82
EURJPY,20040521,155400,134.83,134.83,134.80,134.81
EURJPY,20040521,155500,134.80,134.82,134.80,134.81
EURJPY,20040521,155600,134.80,134.82,134.80,134.82
EURJPY,20040521,155700,134.83,134.83,134.79,134.80
EURJPY,20040521,155800,134.81,134.83,134.81,134.83
EURJPY,20040521,155900,134.82,134.82,134.81,134.82
EURJPY,20040521,160000,134.81,134.82,134.81,134.81
EURJPY,20040521,160100,134.80,134.83,134.80,134.83
EURJPY,20040521,160200,134.82,134.82,134.79,134.80
EURJPY,20040521,160300,134.81,134.82,134.81,134.81
EURJPY,20040521,160400,134.81,134.81,134.80,134.80
EURJPY,20040521,160500,134.81,134.81,134.79,134.80
EURJPY,20040521,160600,134.79,134.79,134.77,134.78
EURJPY,20040521,160700,134.79,134.80,134.79,134.80
EURJPY,20040521,160800,134.79,134.81,134.79,134.81
EURJPY,20040521,160900,134.82,134.82,134.77,134.78
EURJPY,20040521,161000,134.77,134.78,134.75,134.75
EURJPY,20040521,161100,134.74,134.76,134.74,134.75
EURJPY,20040521,161200,134.76,134.76,134.73,134.73
EURJPY,20040521,161300,134.72,134.74,134.71,134.73
EURJPY,20040521,161400,134.72,134.74,134.71,134.72
EURJPY,20040521,161500,134.73,134.73,134.65,134.65
EURJPY,20040521,161600,134.64,134.64,134.56,134.57
EURJPY,20040521,161700,134.56,134.60,134.55,134.60
EURJPY,20040521,161800,134.61,134.61,134.59,134.61
EURJPY,20040521,161900,134.60,134.61,134.57,134.57
EURJPY,20040521,162000,134.56,134.58,134.55,134.58
EURJPY,20040521,162100,134.57,134.57,134.56,134.56
EURJPY,20040521,162200,134.55,134.59,134.55,134.59
EURJPY,20040521,162300,134.58,134.58,134.57,134.57
EURJPY,20040521,162400,134.58,134.59,134.57,134.59
EURJPY,20040521,162500,134.60,134.61,134.60,134.60
EURJPY,20040521,162600,134.61,134.61,134.60,134.60
EURJPY,20040521,162700,134.61,134.61,134.60,134.60
EURJPY,20040521,162800,134.61,134.61,134.57,134.57
EURJPY,20040521,162900,134.58,134.59,134.57,134.59
EURJPY,20040521,163000,134.58,134.61,134.58,134.61
EURJPY,20040521,163100,134.60,134.62,134.60,134.62
EURJPY,20040521,163200,134.61,134.63,134.61,134.61
EURJPY,20040521,163300,134.62,134.62,134.59,134.60
EURJPY,20040521,163400,134.59,134.62,134.59,134.61
EURJPY,20040521,163500,134.62,134.62,134.60,134.60
EURJPY,20040521,163600,134.61,134.61,134.60,134.61
EURJPY,20040521,163700,134.60,134.63,134.60,134.62
EURJPY,20040521,163800,134.61,134.61,134.59,134.60
EURJPY,20040521,163900,134.61,134.62,134.60,134.60
EURJPY,20040521,164000,134.59,134.61,134.59,134.60
EURJPY,20040521,164100,134.61,134.64,134.61,134.63
EURJPY,20040521,164200,134.64,134.64,134.62,134.63
EURJPY,20040521,164300,134.64,134.65,134.63,134.65
EURJPY,20040521,164400,134.66,134.67,134.65,134.65
EURJPY,20040521,164500,134.66,134.68,134.66,134.67
EURJPY,20040521,164600,134.68,134.68,134.65,134.66
EURJPY,20040521,164700,134.65,134.70,134.65,134.70
EURJPY,20040521,164800,134.69,134.71,134.68,134.68
EURJPY,20040521,164900,134.67,134.68,134.67,134.67
EURJPY,20040521,165000,134.68,134.68,134.65,134.67
EURJPY,20040521,165100,134.68,134.69,134.67,134.69
EURJPY,20040521,165200,134.70,134.71,134.70,134.71
EURJPY,20040521,165300,134.69,134.69,134.67,134.68
EURJPY,20040521,165400,134.67,134.68,134.67,134.67
EURJPY,20040521,165500,134.66,134.67,134.66,134.67
EURJPY,20040521,165600,134.66,134.66,134.65,134.65
EURJPY,20040521,165700,134.64,134.65,134.63,134.63
EURJPY,20040521,165800,134.64,134.66,134.64,134.64
EURJPY,20040521,165900,134.65,134.65,134.61,134.62
EURJPY,20040521,170000,134.61,134.65,134.60,134.64
EURJPY,20040521,170100,134.65,134.66,134.65,134.66
EURJPY,20040521,170200,134.65,134.65,134.59,134.59
EURJPY,20040521,170300,134.60,134.61,134.59,134.60
EURJPY,20040521,170400,134.59,134.60,134.58,134.60
EURJPY,20040521,170500,134.59,134.63,134.59,134.62
EURJPY,20040521,170600,134.65,134.70,134.64,134.70
EURJPY,20040521,170700,134.71,134.78,134.71,134.78
EURJPY,20040521,170800,134.80,134.80,134.78,134.80
EURJPY,20040521,170900,134.79,134.79,134.74,134.74
EURJPY,20040521,171000,134.73,134.75,134.73,134.74
EURJPY,20040521,171100,134.73,134.75,134.72,134.74
EURJPY,20040521,171200,134.75,134.77,134.72,134.72
EURJPY,20040521,171300,134.73,134.73,134.70,134.70
EURJPY,20040521,171400,134.71,134.73,134.70,134.71
EURJPY,20040521,171500,134.70,134.74,134.70,134.73
EURJPY,20040521,171600,134.74,134.74,134.72,134.72
EURJPY,20040521,171700,134.71,134.73,134.71,134.71
EURJPY,20040521,171800,134.70,134.73,134.70,134.70
EURJPY,20040521,171900,134.71,134.71,134.67,134.67
EURJPY,20040521,172000,134.66,134.66,134.63,134.63
EURJPY,20040521,172100,134.64,134.69,134.64,134.69
EURJPY,20040521,172200,134.70,134.70,134.68,134.69
EURJPY,20040521,172300,134.68,134.70,134.65,134.70
EURJPY,20040521,172400,134.71,134.72,134.70,134.71
EURJPY,20040521,172500,134.70,134.70,134.68,134.68
EURJPY,20040521,172600,134.69,134.70,134.66,134.66
EURJPY,20040521,172700,134.67,134.69,134.66,134.69
EURJPY,20040521,172800,134.71,134.75,134.71,134.75
EURJPY,20040521,172900,134.77,134.78,134.74,134.74
EURJPY,20040521,173000,134.73,134.74,134.70,134.71
EURJPY,20040521,173100,134.72,134.73,134.68,134.68
EURJPY,20040521,173200,134.67,134.67,134.62,134.64
EURJPY,20040521,173300,134.62,134.62,134.58,134.58
EURJPY,20040521,173400,134.57,134.60,134.57,134.60
EURJPY,20040521,173500,134.59,134.60,134.58,134.60
EURJPY,20040521,173600,134.61,134.61,134.59,134.59
EURJPY,20040521,173700,134.60,134.61,134.59,134.61
EURJPY,20040521,173800,134.60,134.60,134.58,134.58
EURJPY,20040521,173900,134.57,134.60,134.57,134.60
EURJPY,20040521,174000,134.61,134.63,134.61,134.63
EURJPY,20040521,174100,134.64,134.65,134.63,134.64
EURJPY,20040521,174200,134.65,134.66,134.63,134.65
EURJPY,20040521,174300,134.64,134.66,134.64,134.65
EURJPY,20040521,174400,134.64,134.65,134.64,134.65
EURJPY,20040521,174500,134.64,134.64,134.64,134.64
EURJPY,20040521,174600,134.64,134.65,134.64,134.64
EURJPY,20040521,174700,134.65,134.65,134.64,134.64
EURJPY,20040521,174800,134.65,134.65,134.64,134.65
EURJPY,20040521,174900,134.64,134.65,134.58,134.58
EURJPY,20040521,175000,134.59,134.61,134.55,134.56
EURJPY,20040521,175100,134.55,134.58,134.54,134.54
EURJPY,20040521,175200,134.53,134.56,134.52,134.56
EURJPY,20040521,175300,134.55,134.57,134.55,134.57
EURJPY,20040521,175400,134.56,134.58,134.56,134.57
EURJPY,20040521,175500,134.56,134.57,134.55,134.56
EURJPY,20040521,175600,134.55,134.58,134.55,134.58
EURJPY,20040521,175700,134.57,134.58,134.56,134.57
EURJPY,20040521,175800,134.58,134.62,134.58,134.62
EURJPY,20040521,175900,134.61,134.61,134.59,134.59
EURJPY,20040521,180000,134.58,134.58,134.56,134.56
EURJPY,20040521,180100,134.57,134.58,134.55,134.57
EURJPY,20040521,180200,134.56,134.57,134.50,134.53
EURJPY,20040521,180300,134.54,134.55,134.51,134.51
EURJPY,20040521,180400,134.53,134.53,134.49,134.50
EURJPY,20040521,180500,134.51,134.53,134.51,134.53
EURJPY,20040521,180600,134.54,134.57,134.53,134.55
EURJPY,20040521,180700,134.53,134.53,134.51,134.52
EURJPY,20040521,180800,134.51,134.55,134.51,134.55
EURJPY,20040521,180900,134.54,134.54,134.53,134.53
EURJPY,20040521,181000,134.52,134.52,134.46,134.48
EURJPY,20040521,181100,134.49,134.53,134.49,134.52
EURJPY,20040521,181200,134.53,134.53,134.52,134.52
EURJPY,20040521,181300,134.53,134.58,134.53,134.57
EURJPY,20040521,181400,134.56,134.59,134.55,134.58
EURJPY,20040521,181500,134.59,134.59,134.55,134.55
EURJPY,20040521,181600,134.54,134.58,134.54,134.57
EURJPY,20040521,181700,134.58,134.60,134.57,134.57
EURJPY,20040521,181800,134.56,134.59,134.56,134.59
EURJPY,20040521,181900,134.58,134.59,134.57,134.59
EURJPY,20040521,182000,134.58,134.58,134.57,134.58
EURJPY,20040521,182100,134.57,134.59,134.57,134.59
EURJPY,20040521,182200,134.58,134.58,134.57,134.58
EURJPY,20040521,182300,134.57,134.57,134.53,134.53
EURJPY,20040521,182400,134.54,134.55,134.54,134.55
EURJPY,20040521,182500,134.56,134.58,134.56,134.58
EURJPY,20040521,182600,134.59,134.63,134.59,134.63
EURJPY,20040521,182700,134.62,134.63,134.61,134.62
EURJPY,20040521,182800,134.61,134.61,134.59,134.59
EURJPY,20040521,182900,134.60,134.65,134.60,134.65
EURJPY,20040521,183000,134.64,134.72,134.64,134.72
EURJPY,20040521,183100,134.74,134.75,134.73,134.74
EURJPY,20040521,183200,134.73,134.73,134.68,134.68
EURJPY,20040521,183300,134.67,134.68,134.64,134.65
EURJPY,20040521,183400,134.64,134.68,134.64,134.66
EURJPY,20040521,183500,134.65,134.66,134.64,134.65
EURJPY,20040521,183600,134.66,134.66,134.60,134.60
EURJPY,20040521,183700,134.61,134.62,134.61,134.62
EURJPY,20040521,183800,134.61,134.64,134.61,134.62
EURJPY,20040521,183900,134.61,134.62,134.61,134.62
EURJPY,20040521,184000,134.63,134.65,134.63,134.64
EURJPY,20040521,184100,134.62,134.62,134.60,134.60
EURJPY,20040521,184200,134.59,134.61,134.58,134.60
EURJPY,20040521,184300,134.59,134.59,134.58,134.59
EURJPY,20040521,184400,134.58,134.60,134.58,134.59
EURJPY,20040521,184500,134.58,134.58,134.57,134.58
EURJPY,20040521,184600,134.59,134.60,134.59,134.60
EURJPY,20040521,184700,134.61,134.62,134.60,134.60
EURJPY,20040521,184800,134.59,134.62,134.59,134.62
EURJPY,20040521,184900,134.61,134.63,134.61,134.63
EURJPY,20040521,185000,134.64,134.64,134.62,134.63
EURJPY,20040521,185100,134.62,134.63,134.62,134.62
EURJPY,20040521,185200,134.62,134.65,134.62,134.65
EURJPY,20040521,185300,134.64,134.65,134.61,134.61
EURJPY,20040521,185400,134.60,134.60,134.59,134.60
EURJPY,20040521,185500,134.59,134.64,134.59,134.62
EURJPY,20040521,185600,134.61,134.62,134.60,134.60
EURJPY,20040521,185700,134.59,134.60,134.59,134.59
EURJPY,20040521,185800,134.60,134.60,134.59,134.59
EURJPY,20040521,185900,134.60,134.60,134.58,134.60
EURJPY,20040521,190000,134.61,134.65,134.61,134.64
EURJPY,20040521,190100,134.62,134.62,134.60,134.60
EURJPY,20040521,190200,134.61,134.61,134.60,134.61
EURJPY,20040521,190300,134.62,134.65,134.62,134.65
EURJPY,20040521,190400,134.64,134.65,134.64,134.65
EURJPY,20040521,190500,134.64,134.64,134.62,134.62
EURJPY,20040521,190600,134.63,134.64,134.62,134.64
EURJPY,20040521,190700,134.65,134.65,134.65,134.65
EURJPY,20040521,190800,134.64,134.64,134.63,134.64
EURJPY,20040521,190900,134.63,134.63,134.60,134.60
EURJPY,20040521,191000,134.59,134.60,134.58,134.60
EURJPY,20040521,191100,134.61,134.62,134.59,134.59
EURJPY,20040521,191200,134.60,134.61,134.60,134.60
EURJPY,20040521,191300,134.61,134.61,134.59,134.60
EURJPY,20040521,191400,134.61,134.61,134.59,134.61
EURJPY,20040521,191500,134.60,134.63,134.60,134.63
EURJPY,20040521,191600,134.64,134.64,134.62,134.64
EURJPY,20040521,191700,134.65,134.67,134.65,134.67
EURJPY,20040521,191800,134.66,134.67,134.64,134.67
EURJPY,20040521,191900,134.66,134.66,134.64,134.64
EURJPY,20040521,192000,134.65,134.65,134.64,134.64
EURJPY,20040521,192100,134.63,134.64,134.63,134.64
EURJPY,20040521,192200,134.63,134.63,134.62,134.62
EURJPY,20040521,192300,134.63,134.63,134.62,134.62
EURJPY,20040521,192400,134.63,134.63,134.61,134.61
EURJPY,20040521,192500,134.62,134.63,134.62,134.63
EURJPY,20040521,192600,134.62,134.63,134.62,134.62
EURJPY,20040521,192700,134.63,134.63,134.63,134.63
EURJPY,20040521,192800,134.63,134.64,134.62,134.62
EURJPY,20040521,192900,134.63,134.64,134.63,134.63
EURJPY,20040521,193000,134.62,134.62,134.60,134.61
EURJPY,20040521,193100,134.62,134.62,134.61,134.61
EURJPY,20040521,193200,134.61,134.61,134.60,134.60
EURJPY,20040521,193300,134.61,134.61,134.57,134.57
EURJPY,20040521,193400,134.57,134.58,134.57,134.58
EURJPY,20040521,193500,134.57,134.57,134.56,134.57
EURJPY,20040521,193600,134.58,134.58,134.57,134.57
EURJPY,20040521,193700,134.57,134.57,134.57,134.57
EURJPY,20040521,193800,134.57,134.57,134.57,134.57
EURJPY,20040521,193900,134.56,134.59,134.56,134.59
EURJPY,20040521,194000,134.60,134.60,134.57,134.60
EURJPY,20040521,194100,134.61,134.64,134.61,134.62
EURJPY,20040521,194200,134.63,134.65,134.63,134.64
EURJPY,20040521,194300,134.63,134.63,134.57,134.57
EURJPY,20040521,194400,134.58,134.60,134.58,134.60
EURJPY,20040521,194500,134.61,134.66,134.60,134.66
EURJPY,20040521,194600,134.67,134.68,134.65,134.65
EURJPY,20040521,194700,134.66,134.68,134.66,134.68
EURJPY,20040521,194800,134.69,134.70,134.69,134.69
EURJPY,20040521,194900,134.68,134.68,134.67,134.67
EURJPY,20040521,195000,134.68,134.71,134.68,134.71
EURJPY,20040521,195100,134.70,134.70,134.68,134.68
EURJPY,20040521,195200,134.69,134.70,134.69,134.69
EURJPY,20040521,195300,134.70,134.70,134.70,134.70
EURJPY,20040521,195400,134.70,134.74,134.70,134.74
EURJPY,20040521,195500,134.75,134.75,134.72,134.72
EURJPY,20040521,195600,134.71,134.71,134.69,134.70
EURJPY,20040521,195700,134.71,134.72,134.71,134.72
EURJPY,20040521,195800,134.71,134.72,134.70,134.71
EURJPY,20040521,195900,134.70,134.73,134.70,134.72
EURJPY,20040521,200000,134.73,134.74,134.73,134.73
EURJPY,20040521,200100,134.72,134.75,134.72,134.75
EURJPY,20040521,200200,134.75,134.75,134.75,134.75
EURJPY,20040521,200300,134.74,134.74,134.71,134.71
EURJPY,20040521,200400,134.70,134.75,134.70,134.75
EURJPY,20040521,200500,134.74,134.75,134.74,134.75
EURJPY,20040521,200600,134.76,134.77,134.75,134.76
EURJPY,20040521,200700,134.77,134.79,134.77,134.79
EURJPY,20040521,200800,134.80,134.85,134.80,134.85
EURJPY,20040521,200900,134.84,134.86,134.83,134.86
EURJPY,20040521,201000,134.85,134.86,134.84,134.84
EURJPY,20040521,201100,134.85,134.87,134.85,134.85
EURJPY,20040521,201200,134.84,134.84,134.82,134.82
EURJPY,20040521,201300,134.83,134.84,134.83,134.83
EURJPY,20040521,201400,134.82,134.82,134.80,134.80
EURJPY,20040521,201500,134.81,134.83,134.81,134.83
EURJPY,20040521,201600,134.82,134.83,134.80,134.82
EURJPY,20040521,201700,134.81,134.85,134.81,134.84
EURJPY,20040521,201800,134.85,134.88,134.85,134.86
EURJPY,20040521,201900,134.85,134.86,134.85,134.86
EURJPY,20040521,202000,134.85,134.85,134.83,134.83
EURJPY,20040521,202100,134.82,134.83,134.81,134.81
EURJPY,20040521,202200,134.80,134.80,134.78,134.79
EURJPY,20040521,202300,134.78,134.81,134.78,134.81
EURJPY,20040521,202400,134.80,134.81,134.80,134.81
EURJPY,20040521,202500,134.82,134.82,134.81,134.81
EURJPY,20040521,202600,134.80,134.80,134.77,134.79
EURJPY,20040521,202700,134.80,134.80,134.77,134.80
EURJPY,20040521,202800,134.79,134.79,134.76,134.76
EURJPY,20040521,202900,134.75,134.77,134.75,134.77
EURJPY,20040521,203000,134.78,134.78,134.76,134.76
EURJPY,20040521,203100,134.77,134.79,134.76,134.76
EURJPY,20040521,203200,134.77,134.79,134.77,134.79
EURJPY,20040521,203300,134.78,134.78,134.76,134.76
EURJPY,20040521,203400,134.76,134.79,134.76,134.79
EURJPY,20040521,203500,134.80,134.80,134.77,134.77
EURJPY,20040521,203600,134.76,134.76,134.75,134.75
EURJPY,20040521,203700,134.74,134.75,134.70,134.70
EURJPY,20040521,203800,134.71,134.71,134.68,134.68
EURJPY,20040521,203900,134.69,134.71,134.69,134.69
EURJPY,20040521,204000,134.68,134.70,134.68,134.70
EURJPY,20040521,204100,134.69,134.70,134.66,134.66
EURJPY,20040521,204200,134.65,134.70,134.65,134.69
EURJPY,20040521,204300,134.71,134.71,134.66,134.67
EURJPY,20040521,204400,134.66,134.68,134.64,134.68
EURJPY,20040521,204500,134.67,134.67,134.64,134.66
EURJPY,20040521,204600,134.65,134.65,134.64,134.64
EURJPY,20040521,204700,134.62,134.62,134.60,134.61
EURJPY,20040521,204800,134.60,134.60,134.60,134.60
EURJPY,20040521,204900,134.61,134.62,134.60,134.62
EURJPY,20040521,205000,134.61,134.63,134.61,134.63
EURJPY,20040521,205100,134.64,134.65,134.62,134.65
EURJPY,20040521,205200,134.66,134.71,134.66,134.71
EURJPY,20040521,205300,134.70,134.74,134.69,134.74
EURJPY,20040521,205400,134.75,134.78,134.74,134.77
EURJPY,20040521,205500,134.76,134.77,134.74,134.77
EURJPY,20040521,205600,134.76,134.78,134.75,134.75
EURJPY,20040521,205700,134.74,134.78,134.74,134.77
EURJPY,20040521,205800,134.76,134.76,134.74,134.75
EURJPY,20040521,205900,134.74,134.74,134.73,134.73
EURJPY,20040521,210000,134.75,134.75,134.72,134.72
EURJPY,20040521,210100,134.71,134.72,134.71,134.71
EURJPY,20040521,210200,134.70,134.70,134.65,134.65
EURJPY,20040521,210300,134.66,134.68,134.66,134.68
EURJPY,20040521,210400,134.69,134.71,134.69,134.70
EURJPY,20040521,210500,134.69,134.71,134.68,134.71
EURJPY,20040521,210600,134.72,134.76,134.72,134.76
EURJPY,20040521,210700,134.77,134.77,134.75,134.75
EURJPY,20040521,210800,134.74,134.74,134.73,134.73
EURJPY,20040521,210900,134.74,134.74,134.73,134.73
EURJPY,20040521,211000,134.74,134.75,134.74,134.75
EURJPY,20040521,211100,134.74,134.75,134.74,134.75
EURJPY,20040521,211200,134.75,134.75,134.75,134.75
EURJPY,20040521,211300,134.75,134.76,134.75,134.76
EURJPY,20040521,211400,134.75,134.75,134.75,134.75
EURJPY,20040521,211500,134.75,134.75,134.75,134.75
EURJPY,20040521,211600,134.75,134.76,134.75,134.75
EURJPY,20040521,211700,134.76,134.77,134.76,134.77
EURJPY,20040521,211800,134.78,134.80,134.78,134.79
EURJPY,20040521,211900,134.78,134.79,134.78,134.79
EURJPY,20040521,212000,134.80,134.80,134.79,134.79
EURJPY,20040521,212100,134.78,134.78,134.77,134.77
EURJPY,20040521,212200,134.77,134.77,134.75,134.76
EURJPY,20040521,212300,134.75,134.75,134.72,134.72
EURJPY,20040521,212400,134.73,134.73,134.73,134.73
EURJPY,20040521,212500,134.74,134.74,134.73,134.73
EURJPY,20040521,212600,134.72,134.74,134.72,134.74
EURJPY,20040521,212700,134.75,134.75,134.74,134.74
EURJPY,20040521,212800,134.73,134.73,134.73,134.73
EURJPY,20040521,212900,134.73,134.74,134.73,134.73
EURJPY,20040521,213000,134.74,134.74,134.74,134.74
EURJPY,20040521,213100,134.73,134.73,134.72,134.72
EURJPY,20040521,213200,134.73,134.73,134.72,134.73
EURJPY,20040521,213300,134.72,134.73,134.70,134.70
EURJPY,20040521,213400,134.69,134.70,134.68,134.70
EURJPY,20040521,213500,134.70,134.70,134.70,134.70
EURJPY,20040521,213600,134.68,134.68,134.65,134.65
EURJPY,20040521,213700,134.66,134.68,134.66,134.68
EURJPY,20040521,213800,134.65,134.67,134.62,134.62
EURJPY,20040521,213900,134.61,134.61,134.54,134.58
EURJPY,20040521,214000,134.57,134.57,134.53,134.54
EURJPY,20040521,214100,134.55,134.61,134.55,134.61
EURJPY,20040521,214200,134.60,134.60,134.59,134.60
EURJPY,20040521,214300,134.60,134.60,134.60,134.60
EURJPY,20040521,214400,134.60,134.60,134.60,134.60
EURJPY,20040521,214500,134.61,134.61,134.61,134.61
EURJPY,20040521,214600,134.62,134.62,134.61,134.62
EURJPY,20040521,214700,134.62,134.62,134.62,134.62
EURJPY,20040521,214800,134.61,134.61,134.60,134.60
EURJPY,20040521,214900,134.61,134.61,134.60,134.60
EURJPY,20040521,215000,134.61,134.61,134.60,134.61
EURJPY,20040521,215100,134.62,134.62,134.61,134.61
EURJPY,20040521,215200,134.61,134.62,134.60,134.60
EURJPY,20040521,215300,134.59,134.62,134.59,134.62
EURJPY,20040521,215400,134.63,134.64,134.63,134.64
EURJPY,20040521,215500,134.64,134.64,134.61,134.61
EURJPY,20040521,215600,134.62,134.63,134.61,134.62
EURJPY,20040521,215700,134.63,134.63,134.63,134.63
EURJPY,20040521,215800,134.62,134.64,134.62,134.64
GBPCHF,20040521,000100,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040521,000200,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040521,000300,2.2826,2.2826,2.2825,2.2826
GBPCHF,20040521,000400,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040521,000500,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040521,000600,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040521,000700,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040521,000800,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040521,000900,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040521,001000,2.2823,2.2826,2.2822,2.2826
GBPCHF,20040521,001100,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040521,001200,2.2826,2.2826,2.2823,2.2824
GBPCHF,20040521,001300,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040521,001400,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040521,001500,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040521,001600,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040521,001700,2.2826,2.2830,2.2826,2.2829
GBPCHF,20040521,001800,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040521,001900,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040521,002000,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040521,002100,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040521,002200,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040521,002300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040521,002400,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040521,002500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040521,002600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040521,002700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040521,002800,2.2826,2.2826,2.2823,2.2823
GBPCHF,20040521,002900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040521,003000,2.2824,2.2826,2.2824,2.2826
GBPCHF,20040521,003100,2.2825,2.2826,2.2820,2.2820
GBPCHF,20040521,003200,2.2821,2.2822,2.2820,2.2820
GBPCHF,20040521,003300,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040521,003400,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040521,003500,2.2821,2.2821,2.2817,2.2818
GBPCHF,20040521,003600,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040521,003700,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040521,003800,2.2818,2.2821,2.2818,2.2821
GBPCHF,20040521,003900,2.2822,2.2824,2.2822,2.2823
GBPCHF,20040521,004000,2.2824,2.2825,2.2822,2.2823
GBPCHF,20040521,004100,2.2822,2.2822,2.2821,2.2822
GBPCHF,20040521,004200,2.2821,2.2821,2.2820,2.2821
GBPCHF,20040521,004300,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040521,004400,2.2820,2.2826,2.2820,2.2826
GBPCHF,20040521,004500,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040521,004600,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040521,004700,2.2826,2.2826,2.2823,2.2823
GBPCHF,20040521,004800,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040521,005000,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040521,005100,2.2822,2.2825,2.2822,2.2824
GBPCHF,20040521,005200,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040521,005300,2.2826,2.2826,2.2824,2.2825
GBPCHF,20040521,005400,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040521,005500,2.2826,2.2826,2.2825,2.2826
GBPCHF,20040521,005600,2.2824,2.2825,2.2823,2.2823
GBPCHF,20040521,005700,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040521,005800,2.2823,2.2824,2.2822,2.2822
GBPCHF,20040521,005900,2.2821,2.2821,2.2818,2.2818
GBPCHF,20040521,010000,2.2817,2.2819,2.2816,2.2819
GBPCHF,20040521,010100,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040521,010200,2.2820,2.2821,2.2819,2.2820
GBPCHF,20040521,010300,2.2821,2.2821,2.2816,2.2816
GBPCHF,20040521,010400,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040521,010500,2.2816,2.2819,2.2815,2.2819
GBPCHF,20040521,010600,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040521,010700,2.2821,2.2821,2.2818,2.2818
GBPCHF,20040521,010800,2.2819,2.2819,2.2817,2.2818
GBPCHF,20040521,010900,2.2817,2.2817,2.2812,2.2812
GBPCHF,20040521,011000,2.2811,2.2811,2.2808,2.2808
GBPCHF,20040521,011100,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040521,011200,2.2807,2.2808,2.2807,2.2808
GBPCHF,20040521,011300,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040521,011400,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040521,011500,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040521,011600,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040521,011700,2.2810,2.2819,2.2810,2.2819
GBPCHF,20040521,011800,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040521,011900,2.2821,2.2821,2.2820,2.2821
GBPCHF,20040521,012000,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040521,012100,2.2823,2.2823,2.2821,2.2821
GBPCHF,20040521,012200,2.2822,2.2826,2.2822,2.2824
GBPCHF,20040521,012300,2.2825,2.2829,2.2825,2.2828
GBPCHF,20040521,012400,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040521,012500,2.2827,2.2830,2.2827,2.2830
GBPCHF,20040521,012600,2.2831,2.2832,2.2830,2.2831
GBPCHF,20040521,012700,2.2830,2.2830,2.2821,2.2822
GBPCHF,20040521,012800,2.2823,2.2827,2.2823,2.2825
GBPCHF,20040521,012900,2.2826,2.2826,2.2821,2.2823
GBPCHF,20040521,013000,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040521,013100,2.2822,2.2823,2.2820,2.2823
GBPCHF,20040521,013200,2.2824,2.2828,2.2823,2.2828
GBPCHF,20040521,013300,2.2829,2.2829,2.2825,2.2825
GBPCHF,20040521,013400,2.2824,2.2824,2.2819,2.2819
GBPCHF,20040521,013500,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040521,013600,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040521,013700,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040521,013800,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040521,013900,2.2817,2.2817,2.2813,2.2813
GBPCHF,20040521,014000,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040521,014100,2.2812,2.2813,2.2812,2.2812
GBPCHF,20040521,014200,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040521,014300,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040521,014400,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040521,014500,2.2811,2.2814,2.2811,2.2813
GBPCHF,20040521,014600,2.2812,2.2812,2.2811,2.2812
GBPCHF,20040521,014700,2.2811,2.2813,2.2811,2.2812
GBPCHF,20040521,014800,2.2811,2.2815,2.2811,2.2815
GBPCHF,20040521,014900,2.2814,2.2815,2.2813,2.2813
GBPCHF,20040521,015000,2.2814,2.2819,2.2813,2.2819
GBPCHF,20040521,015100,2.2818,2.2820,2.2817,2.2820
GBPCHF,20040521,015200,2.2819,2.2823,2.2819,2.2822
GBPCHF,20040521,015300,2.2823,2.2825,2.2822,2.2825
GBPCHF,20040521,015400,2.2824,2.2825,2.2823,2.2824
GBPCHF,20040521,015500,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040521,015600,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040521,015700,2.2827,2.2830,2.2827,2.2830
GBPCHF,20040521,015800,2.2828,2.2828,2.2827,2.2828
GBPCHF,20040521,015900,2.2829,2.2830,2.2826,2.2827
GBPCHF,20040521,020000,2.2826,2.2830,2.2826,2.2830
GBPCHF,20040521,020100,2.2829,2.2829,2.2806,2.2806
GBPCHF,20040521,020200,2.2805,2.2805,2.2800,2.2800
GBPCHF,20040521,020300,2.2799,2.2800,2.2796,2.2796
GBPCHF,20040521,020400,2.2795,2.2803,2.2794,2.2803
GBPCHF,20040521,020500,2.2805,2.2810,2.2803,2.2809
GBPCHF,20040521,020600,2.2810,2.2812,2.2807,2.2809
GBPCHF,20040521,020700,2.2810,2.2812,2.2808,2.2809
GBPCHF,20040521,020800,2.2810,2.2811,2.2810,2.2810
GBPCHF,20040521,020900,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040521,021000,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040521,021100,2.2809,2.2809,2.2806,2.2806
GBPCHF,20040521,021200,2.2805,2.2806,2.2805,2.2805
GBPCHF,20040521,021300,2.2805,2.2810,2.2805,2.2810
GBPCHF,20040521,021400,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040521,021500,2.2810,2.2810,2.2809,2.2810
GBPCHF,20040521,021600,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040521,021700,2.2813,2.2814,2.2812,2.2812
GBPCHF,20040521,021800,2.2811,2.2813,2.2811,2.2813
GBPCHF,20040521,021900,2.2815,2.2815,2.2814,2.2815
GBPCHF,20040521,022000,2.2816,2.2818,2.2812,2.2812
GBPCHF,20040521,022100,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040521,022200,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040521,022300,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040521,022400,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040521,022500,2.2809,2.2811,2.2809,2.2809
GBPCHF,20040521,022600,2.2808,2.2813,2.2808,2.2813
GBPCHF,20040521,022700,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040521,022800,2.2809,2.2815,2.2809,2.2812
GBPCHF,20040521,022900,2.2813,2.2814,2.2806,2.2806
GBPCHF,20040521,023000,2.2807,2.2808,2.2807,2.2808
GBPCHF,20040521,023100,2.2809,2.2811,2.2809,2.2810
GBPCHF,20040521,023200,2.2811,2.2814,2.2811,2.2814
GBPCHF,20040521,023300,2.2813,2.2818,2.2813,2.2818
GBPCHF,20040521,023400,2.2819,2.2819,2.2816,2.2816
GBPCHF,20040521,023500,2.2815,2.2815,2.2812,2.2812
GBPCHF,20040521,023600,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040521,023700,2.2809,2.2811,2.2809,2.2811
GBPCHF,20040521,023800,2.2812,2.2812,2.2811,2.2812
GBPCHF,20040521,023900,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040521,024000,2.2811,2.2813,2.2811,2.2812
GBPCHF,20040521,024100,2.2813,2.2820,2.2813,2.2817
GBPCHF,20040521,024200,2.2819,2.2822,2.2819,2.2822
GBPCHF,20040521,024300,2.2823,2.2823,2.2815,2.2815
GBPCHF,20040521,024400,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040521,024500,2.2817,2.2820,2.2817,2.2820
GBPCHF,20040521,024600,2.2819,2.2819,2.2816,2.2816
GBPCHF,20040521,024700,2.2817,2.2818,2.2817,2.2817
GBPCHF,20040521,024800,2.2816,2.2817,2.2816,2.2816
GBPCHF,20040521,024900,2.2817,2.2820,2.2817,2.2820
GBPCHF,20040521,025000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040521,025100,2.2819,2.2820,2.2818,2.2820
GBPCHF,20040521,025200,2.2819,2.2820,2.2817,2.2817
GBPCHF,20040521,025300,2.2818,2.2820,2.2818,2.2819
GBPCHF,20040521,025400,2.2820,2.2820,2.2817,2.2819
GBPCHF,20040521,025500,2.2818,2.2820,2.2818,2.2818
GBPCHF,20040521,025600,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040521,025700,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040521,025800,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040521,025900,2.2819,2.2821,2.2819,2.2820
GBPCHF,20040521,030000,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040521,030100,2.2818,2.2818,2.2817,2.2818
GBPCHF,20040521,030200,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040521,030300,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040521,030400,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040521,030500,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040521,030600,2.2825,2.2825,2.2821,2.2821
GBPCHF,20040521,030700,2.2820,2.2823,2.2820,2.2823
GBPCHF,20040521,030800,2.2822,2.2824,2.2821,2.2824
GBPCHF,20040521,030900,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040521,031000,2.2822,2.2824,2.2822,2.2823
GBPCHF,20040521,031100,2.2824,2.2826,2.2824,2.2826
GBPCHF,20040521,031200,2.2825,2.2825,2.2822,2.2823
GBPCHF,20040521,031300,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040521,031400,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040521,031500,2.2824,2.2824,2.2823,2.2824
GBPCHF,20040521,031600,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040521,031700,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040521,031800,2.2824,2.2826,2.2824,2.2826
GBPCHF,20040521,031900,2.2827,2.2828,2.2826,2.2826
GBPCHF,20040521,032000,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040521,032100,2.2827,2.2827,2.2826,2.2827
GBPCHF,20040521,032200,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040521,032300,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040521,032400,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040521,032500,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040521,032600,2.2825,2.2825,2.2823,2.2823
GBPCHF,20040521,032700,2.2824,2.2824,2.2822,2.2823
GBPCHF,20040521,032800,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040521,032900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040521,033000,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040521,033100,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040521,033200,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040521,033300,2.2824,2.2824,2.2823,2.2824
GBPCHF,20040521,033400,2.2825,2.2829,2.2825,2.2829
GBPCHF,20040521,033500,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040521,033600,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040521,033700,2.2830,2.2832,2.2828,2.2830
GBPCHF,20040521,033800,2.2829,2.2831,2.2828,2.2830
GBPCHF,20040521,033900,2.2831,2.2833,2.2831,2.2832
GBPCHF,20040521,034000,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040521,034100,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040521,034200,2.2830,2.2833,2.2830,2.2831
GBPCHF,20040521,034300,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040521,034400,2.2834,2.2838,2.2834,2.2836
GBPCHF,20040521,034500,2.2837,2.2840,2.2837,2.2840
GBPCHF,20040521,034600,2.2841,2.2850,2.2841,2.2850
GBPCHF,20040521,034700,2.2849,2.2850,2.2848,2.2849
GBPCHF,20040521,034800,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040521,034900,2.2848,2.2848,2.2844,2.2845
GBPCHF,20040521,035000,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040521,035100,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040521,035200,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040521,035300,2.2842,2.2842,2.2840,2.2842
GBPCHF,20040521,035400,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040521,035500,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040521,035600,2.2842,2.2842,2.2840,2.2842
GBPCHF,20040521,035700,2.2841,2.2841,2.2832,2.2832
GBPCHF,20040521,035800,2.2831,2.2831,2.2810,2.2821
GBPCHF,20040521,035900,2.2822,2.2822,2.2819,2.2821
GBPCHF,20040521,040000,2.2822,2.2822,2.2816,2.2816
GBPCHF,20040521,040100,2.2812,2.2817,2.2812,2.2814
GBPCHF,20040521,040200,2.2812,2.2812,2.2807,2.2807
GBPCHF,20040521,040300,2.2808,2.2809,2.2794,2.2794
GBPCHF,20040521,040400,2.2791,2.2792,2.2787,2.2787
GBPCHF,20040521,040500,2.2785,2.2790,2.2773,2.2789
GBPCHF,20040521,040600,2.2790,2.2790,2.2778,2.2778
GBPCHF,20040521,040700,2.2775,2.2777,2.2763,2.2763
GBPCHF,20040521,040800,2.2764,2.2764,2.2761,2.2761
GBPCHF,20040521,040900,2.2763,2.2764,2.2760,2.2763
GBPCHF,20040521,041000,2.2765,2.2780,2.2765,2.2776
GBPCHF,20040521,041100,2.2777,2.2788,2.2775,2.2787
GBPCHF,20040521,041200,2.2786,2.2789,2.2783,2.2788
GBPCHF,20040521,041300,2.2787,2.2787,2.2785,2.2787
GBPCHF,20040521,041400,2.2788,2.2792,2.2788,2.2788
GBPCHF,20040521,041500,2.2789,2.2792,2.2786,2.2788
GBPCHF,20040521,041600,2.2787,2.2798,2.2787,2.2798
GBPCHF,20040521,041700,2.2796,2.2799,2.2796,2.2799
GBPCHF,20040521,041800,2.2798,2.2799,2.2797,2.2798
GBPCHF,20040521,041900,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040521,042000,2.2805,2.2808,2.2803,2.2806
GBPCHF,20040521,042100,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040521,042200,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040521,042300,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040521,042400,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040521,042500,2.2803,2.2803,2.2802,2.2803
GBPCHF,20040521,042600,2.2804,2.2806,2.2803,2.2806
GBPCHF,20040521,042700,2.2807,2.2809,2.2802,2.2802
GBPCHF,20040521,042800,2.2803,2.2805,2.2803,2.2803
GBPCHF,20040521,042900,2.2804,2.2804,2.2801,2.2801
GBPCHF,20040521,043000,2.2800,2.2800,2.2797,2.2798
GBPCHF,20040521,043100,2.2799,2.2803,2.2799,2.2803
GBPCHF,20040521,043200,2.2804,2.2807,2.2804,2.2806
GBPCHF,20040521,043300,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040521,043400,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040521,043500,2.2807,2.2809,2.2807,2.2809
GBPCHF,20040521,043600,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040521,043700,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040521,043800,2.2806,2.2807,2.2805,2.2807
GBPCHF,20040521,043900,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040521,044000,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040521,044100,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040521,044200,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040521,044300,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040521,044400,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040521,044500,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040521,044600,2.2810,2.2813,2.2810,2.2811
GBPCHF,20040521,044700,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040521,044800,2.2807,2.2807,2.2805,2.2805
GBPCHF,20040521,044900,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040521,045000,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040521,045100,2.2806,2.2806,2.2805,2.2806
GBPCHF,20040521,045200,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040521,045300,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040521,045400,2.2808,2.2810,2.2808,2.2808
GBPCHF,20040521,045500,2.2806,2.2806,2.2799,2.2803
GBPCHF,20040521,045600,2.2804,2.2807,2.2803,2.2807
GBPCHF,20040521,045700,2.2808,2.2810,2.2802,2.2802
GBPCHF,20040521,045800,2.2803,2.2809,2.2803,2.2809
GBPCHF,20040521,045900,2.2810,2.2812,2.2809,2.2812
GBPCHF,20040521,050000,2.2813,2.2814,2.2812,2.2814
GBPCHF,20040521,050100,2.2813,2.2815,2.2812,2.2812
GBPCHF,20040521,050200,2.2813,2.2814,2.2813,2.2813
GBPCHF,20040521,050300,2.2814,2.2814,2.2812,2.2812
GBPCHF,20040521,050400,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040521,050500,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040521,050600,2.2808,2.2808,2.2806,2.2806
GBPCHF,20040521,050700,2.2805,2.2805,2.2801,2.2803
GBPCHF,20040521,050800,2.2804,2.2810,2.2804,2.2809
GBPCHF,20040521,050900,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040521,051000,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040521,051100,2.2809,2.2811,2.2809,2.2810
GBPCHF,20040521,051200,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040521,051300,2.2807,2.2808,2.2806,2.2808
GBPCHF,20040521,051400,2.2809,2.2809,2.2806,2.2807
GBPCHF,20040521,051500,2.2806,2.2807,2.2805,2.2805
GBPCHF,20040521,051600,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040521,051700,2.2805,2.2805,2.2804,2.2805
GBPCHF,20040521,051800,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040521,051900,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040521,052000,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040521,052100,2.2806,2.2806,2.2800,2.2800
GBPCHF,20040521,052200,2.2799,2.2800,2.2798,2.2799
GBPCHF,20040521,052300,2.2800,2.2800,2.2799,2.2800
GBPCHF,20040521,052400,2.2799,2.2799,2.2797,2.2797
GBPCHF,20040521,052500,2.2796,2.2797,2.2795,2.2795
GBPCHF,20040521,052600,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040521,052700,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040521,052800,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040521,052900,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040521,053000,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040521,053100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040521,053200,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040521,053300,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040521,053400,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040521,053500,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040521,053600,2.2797,2.2798,2.2797,2.2797
GBPCHF,20040521,053700,2.2798,2.2802,2.2798,2.2802
GBPCHF,20040521,053800,2.2803,2.2803,2.2801,2.2801
GBPCHF,20040521,053900,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040521,054000,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040521,054100,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040521,054200,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040521,054300,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040521,054400,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040521,054500,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040521,054600,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040521,054700,2.2805,2.2805,2.2802,2.2802
GBPCHF,20040521,054800,2.2803,2.2804,2.2802,2.2802
GBPCHF,20040521,054900,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040521,055000,2.2803,2.2804,2.2802,2.2802
GBPCHF,20040521,055100,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040521,055200,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040521,055300,2.2803,2.2804,2.2803,2.2803
GBPCHF,20040521,055400,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040521,055500,2.2803,2.2804,2.2802,2.2802
GBPCHF,20040521,055600,2.2801,2.2801,2.2800,2.2800
GBPCHF,20040521,055700,2.2799,2.2800,2.2798,2.2799
GBPCHF,20040521,055800,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040521,055900,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040521,060000,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040521,060100,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040521,060200,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040521,060300,2.2799,2.2801,2.2799,2.2800
GBPCHF,20040521,060400,2.2799,2.2799,2.2799,2.2799
GBPCHF,20040521,060500,2.2799,2.2800,2.2796,2.2796
GBPCHF,20040521,060600,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040521,060700,2.2797,2.2797,2.2796,2.2796
GBPCHF,20040521,060800,2.2796,2.2798,2.2796,2.2798
GBPCHF,20040521,060900,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040521,061000,2.2798,2.2799,2.2797,2.2798
GBPCHF,20040521,061100,2.2797,2.2798,2.2796,2.2797
GBPCHF,20040521,061200,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040521,061300,2.2796,2.2796,2.2795,2.2796
GBPCHF,20040521,061400,2.2795,2.2797,2.2795,2.2797
GBPCHF,20040521,061500,2.2798,2.2800,2.2796,2.2796
GBPCHF,20040521,061600,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040521,061700,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040521,061800,2.2798,2.2799,2.2796,2.2796
GBPCHF,20040521,061900,2.2795,2.2797,2.2795,2.2796
GBPCHF,20040521,062000,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040521,062100,2.2797,2.2797,2.2797,2.2797
GBPCHF,20040521,062200,2.2796,2.2798,2.2793,2.2795
GBPCHF,20040521,062300,2.2796,2.2812,2.2796,2.2812
GBPCHF,20040521,062400,2.2810,2.2810,2.2808,2.2809
GBPCHF,20040521,062500,2.2810,2.2810,2.2805,2.2809
GBPCHF,20040521,062600,2.2810,2.2816,2.2806,2.2806
GBPCHF,20040521,062700,2.2805,2.2808,2.2804,2.2808
GBPCHF,20040521,062800,2.2809,2.2811,2.2807,2.2810
GBPCHF,20040521,062900,2.2809,2.2811,2.2809,2.2810
GBPCHF,20040521,063000,2.2811,2.2812,2.2809,2.2809
GBPCHF,20040521,063100,2.2808,2.2810,2.2807,2.2809
GBPCHF,20040521,063200,2.2808,2.2811,2.2808,2.2811
GBPCHF,20040521,063300,2.2810,2.2811,2.2807,2.2808
GBPCHF,20040521,063400,2.2806,2.2807,2.2805,2.2806
GBPCHF,20040521,063500,2.2807,2.2810,2.2807,2.2810
GBPCHF,20040521,063600,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040521,063700,2.2807,2.2810,2.2806,2.2808
GBPCHF,20040521,063800,2.2809,2.2810,2.2809,2.2809
GBPCHF,20040521,063900,2.2808,2.2808,2.2806,2.2807
GBPCHF,20040521,064000,2.2808,2.2810,2.2808,2.2810
GBPCHF,20040521,064100,2.2811,2.2813,2.2809,2.2809
GBPCHF,20040521,064200,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040521,064300,2.2810,2.2811,2.2807,2.2807
GBPCHF,20040521,064400,2.2808,2.2808,2.2803,2.2804
GBPCHF,20040521,064500,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040521,064600,2.2804,2.2806,2.2803,2.2804
GBPCHF,20040521,064700,2.2803,2.2803,2.2802,2.2803
GBPCHF,20040521,064800,2.2802,2.2802,2.2796,2.2796
GBPCHF,20040521,064900,2.2795,2.2801,2.2795,2.2801
GBPCHF,20040521,065000,2.2800,2.2801,2.2796,2.2796
GBPCHF,20040521,065100,2.2795,2.2797,2.2795,2.2797
GBPCHF,20040521,065200,2.2798,2.2799,2.2795,2.2796
GBPCHF,20040521,065300,2.2795,2.2797,2.2795,2.2797
GBPCHF,20040521,065400,2.2798,2.2799,2.2798,2.2799
GBPCHF,20040521,065500,2.2800,2.2801,2.2800,2.2800
GBPCHF,20040521,065600,2.2799,2.2799,2.2792,2.2792
GBPCHF,20040521,065700,2.2791,2.2791,2.2787,2.2787
GBPCHF,20040521,065800,2.2786,2.2786,2.2777,2.2777
GBPCHF,20040521,065900,2.2778,2.2780,2.2777,2.2778
GBPCHF,20040521,070000,2.2779,2.2788,2.2779,2.2781
GBPCHF,20040521,070100,2.2780,2.2780,2.2773,2.2776
GBPCHF,20040521,070200,2.2779,2.2779,2.2771,2.2773
GBPCHF,20040521,070300,2.2774,2.2775,2.2771,2.2772
GBPCHF,20040521,070400,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040521,070500,2.2774,2.2774,2.2772,2.2772
GBPCHF,20040521,070600,2.2773,2.2775,2.2772,2.2775
GBPCHF,20040521,070700,2.2772,2.2776,2.2768,2.2776
GBPCHF,20040521,070800,2.2777,2.2782,2.2777,2.2782
GBPCHF,20040521,070900,2.2781,2.2783,2.2778,2.2783
GBPCHF,20040521,071000,2.2781,2.2781,2.2761,2.2763
GBPCHF,20040521,071100,2.2764,2.2765,2.2762,2.2764
GBPCHF,20040521,071200,2.2763,2.2770,2.2763,2.2766
GBPCHF,20040521,071300,2.2767,2.2777,2.2767,2.2777
GBPCHF,20040521,071400,2.2778,2.2781,2.2777,2.2778
GBPCHF,20040521,071500,2.2777,2.2778,2.2775,2.2778
GBPCHF,20040521,071600,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040521,071700,2.2776,2.2778,2.2776,2.2777
GBPCHF,20040521,071800,2.2776,2.2778,2.2771,2.2778
GBPCHF,20040521,071900,2.2777,2.2779,2.2776,2.2777
GBPCHF,20040521,072000,2.2776,2.2780,2.2773,2.2780
GBPCHF,20040521,072100,2.2779,2.2779,2.2776,2.2778
GBPCHF,20040521,072200,2.2777,2.2778,2.2775,2.2777
GBPCHF,20040521,072300,2.2778,2.2780,2.2778,2.2780
GBPCHF,20040521,072400,2.2779,2.2780,2.2773,2.2774
GBPCHF,20040521,072500,2.2775,2.2778,2.2774,2.2778
GBPCHF,20040521,072600,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040521,072700,2.2779,2.2781,2.2778,2.2778
GBPCHF,20040521,072800,2.2779,2.2780,2.2779,2.2779
GBPCHF,20040521,072900,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040521,073000,2.2780,2.2787,2.2780,2.2785
GBPCHF,20040521,073100,2.2784,2.2784,2.2782,2.2783
GBPCHF,20040521,073200,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040521,073300,2.2786,2.2787,2.2783,2.2785
GBPCHF,20040521,073400,2.2786,2.2786,2.2782,2.2782
GBPCHF,20040521,073500,2.2781,2.2787,2.2781,2.2787
GBPCHF,20040521,073600,2.2785,2.2794,2.2785,2.2790
GBPCHF,20040521,073700,2.2789,2.2789,2.2782,2.2782
GBPCHF,20040521,073800,2.2781,2.2787,2.2779,2.2787
GBPCHF,20040521,073900,2.2786,2.2787,2.2778,2.2779
GBPCHF,20040521,074000,2.2773,2.2775,2.2771,2.2774
GBPCHF,20040521,074100,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040521,074200,2.2770,2.2772,2.2770,2.2771
GBPCHF,20040521,074300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040521,074400,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040521,074500,2.2772,2.2779,2.2772,2.2778
GBPCHF,20040521,074600,2.2777,2.2781,2.2776,2.2780
GBPCHF,20040521,074700,2.2779,2.2780,2.2776,2.2776
GBPCHF,20040521,074800,2.2777,2.2777,2.2772,2.2775
GBPCHF,20040521,074900,2.2776,2.2786,2.2775,2.2785
GBPCHF,20040521,075000,2.2784,2.2784,2.2781,2.2783
GBPCHF,20040521,075100,2.2784,2.2786,2.2783,2.2786
GBPCHF,20040521,075200,2.2785,2.2786,2.2781,2.2786
GBPCHF,20040521,075300,2.2787,2.2791,2.2786,2.2791
GBPCHF,20040521,075400,2.2790,2.2792,2.2785,2.2785
GBPCHF,20040521,075500,2.2786,2.2786,2.2781,2.2781
GBPCHF,20040521,075600,2.2779,2.2780,2.2777,2.2780
GBPCHF,20040521,075700,2.2781,2.2787,2.2779,2.2787
GBPCHF,20040521,075800,2.2786,2.2786,2.2781,2.2782
GBPCHF,20040521,075900,2.2783,2.2783,2.2780,2.2783
GBPCHF,20040521,080000,2.2784,2.2785,2.2781,2.2785
GBPCHF,20040521,080100,2.2784,2.2788,2.2784,2.2785
GBPCHF,20040521,080200,2.2786,2.2787,2.2784,2.2784
GBPCHF,20040521,080300,2.2785,2.2785,2.2782,2.2782
GBPCHF,20040521,080400,2.2784,2.2786,2.2783,2.2784
GBPCHF,20040521,080500,2.2785,2.2787,2.2785,2.2785
GBPCHF,20040521,080600,2.2784,2.2786,2.2784,2.2785
GBPCHF,20040521,080700,2.2786,2.2786,2.2784,2.2784
GBPCHF,20040521,080800,2.2783,2.2784,2.2781,2.2784
GBPCHF,20040521,080900,2.2783,2.2787,2.2783,2.2787
GBPCHF,20040521,081000,2.2788,2.2788,2.2784,2.2784
GBPCHF,20040521,081100,2.2785,2.2785,2.2780,2.2781
GBPCHF,20040521,081200,2.2780,2.2782,2.2778,2.2778
GBPCHF,20040521,081300,2.2779,2.2782,2.2779,2.2781
GBPCHF,20040521,081400,2.2782,2.2782,2.2777,2.2777
GBPCHF,20040521,081500,2.2775,2.2775,2.2770,2.2770
GBPCHF,20040521,081600,2.2769,2.2773,2.2767,2.2773
GBPCHF,20040521,081700,2.2772,2.2775,2.2772,2.2775
GBPCHF,20040521,081800,2.2773,2.2773,2.2766,2.2766
GBPCHF,20040521,081900,2.2765,2.2770,2.2765,2.2770
GBPCHF,20040521,082000,2.2771,2.2784,2.2771,2.2783
GBPCHF,20040521,082100,2.2782,2.2785,2.2780,2.2784
GBPCHF,20040521,082200,2.2783,2.2784,2.2781,2.2784
GBPCHF,20040521,082300,2.2785,2.2786,2.2784,2.2785
GBPCHF,20040521,082400,2.2786,2.2787,2.2783,2.2785
GBPCHF,20040521,082500,2.2786,2.2787,2.2784,2.2786
GBPCHF,20040521,082600,2.2787,2.2795,2.2787,2.2795
GBPCHF,20040521,082700,2.2794,2.2797,2.2794,2.2796
GBPCHF,20040521,082800,2.2795,2.2795,2.2792,2.2792
GBPCHF,20040521,082900,2.2791,2.2793,2.2789,2.2793
GBPCHF,20040521,083000,2.2794,2.2794,2.2792,2.2794
GBPCHF,20040521,083100,2.2793,2.2802,2.2793,2.2802
GBPCHF,20040521,083200,2.2799,2.2806,2.2796,2.2806
GBPCHF,20040521,083300,2.2805,2.2806,2.2804,2.2804
GBPCHF,20040521,083400,2.2805,2.2806,2.2803,2.2805
GBPCHF,20040521,083500,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040521,083600,2.2807,2.2808,2.2806,2.2806
GBPCHF,20040521,083700,2.2807,2.2817,2.2806,2.2817
GBPCHF,20040521,083800,2.2820,2.2821,2.2809,2.2810
GBPCHF,20040521,083900,2.2809,2.2813,2.2809,2.2809
GBPCHF,20040521,084000,2.2810,2.2815,2.2810,2.2815
GBPCHF,20040521,084100,2.2816,2.2817,2.2812,2.2812
GBPCHF,20040521,084200,2.2811,2.2812,2.2809,2.2809
GBPCHF,20040521,084300,2.2810,2.2816,2.2810,2.2816
GBPCHF,20040521,084400,2.2815,2.2822,2.2814,2.2820
GBPCHF,20040521,084500,2.2819,2.2820,2.2817,2.2818
GBPCHF,20040521,084600,2.2819,2.2819,2.2812,2.2812
GBPCHF,20040521,084700,2.2813,2.2813,2.2812,2.2813
GBPCHF,20040521,084800,2.2815,2.2818,2.2815,2.2816
GBPCHF,20040521,084900,2.2817,2.2818,2.2816,2.2818
GBPCHF,20040521,085000,2.2817,2.2818,2.2815,2.2817
GBPCHF,20040521,085100,2.2816,2.2816,2.2813,2.2815
GBPCHF,20040521,085200,2.2816,2.2816,2.2813,2.2816
GBPCHF,20040521,085300,2.2815,2.2817,2.2814,2.2817
GBPCHF,20040521,085400,2.2819,2.2819,2.2810,2.2811
GBPCHF,20040521,085500,2.2810,2.2810,2.2802,2.2805
GBPCHF,20040521,085600,2.2807,2.2827,2.2807,2.2826
GBPCHF,20040521,085700,2.2825,2.2825,2.2816,2.2819
GBPCHF,20040521,085800,2.2820,2.2826,2.2820,2.2825
GBPCHF,20040521,085900,2.2824,2.2824,2.2819,2.2820
GBPCHF,20040521,090000,2.2822,2.2823,2.2816,2.2819
GBPCHF,20040521,090100,2.2820,2.2823,2.2820,2.2821
GBPCHF,20040521,090200,2.2820,2.2823,2.2819,2.2819
GBPCHF,20040521,090300,2.2818,2.2820,2.2817,2.2819
GBPCHF,20040521,090400,2.2818,2.2820,2.2818,2.2820
GBPCHF,20040521,090500,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040521,090600,2.2817,2.2817,2.2813,2.2816
GBPCHF,20040521,090700,2.2817,2.2818,2.2809,2.2809
GBPCHF,20040521,090800,2.2808,2.2808,2.2805,2.2807
GBPCHF,20040521,090900,2.2806,2.2807,2.2802,2.2803
GBPCHF,20040521,091000,2.2802,2.2803,2.2801,2.2801
GBPCHF,20040521,091100,2.2802,2.2803,2.2801,2.2802
GBPCHF,20040521,091200,2.2803,2.2805,2.2803,2.2804
GBPCHF,20040521,091300,2.2805,2.2812,2.2805,2.2811
GBPCHF,20040521,091400,2.2812,2.2813,2.2809,2.2813
GBPCHF,20040521,091500,2.2812,2.2812,2.2807,2.2808
GBPCHF,20040521,091600,2.2809,2.2809,2.2802,2.2802
GBPCHF,20040521,091700,2.2801,2.2808,2.2798,2.2807
GBPCHF,20040521,091800,2.2808,2.2809,2.2807,2.2808
GBPCHF,20040521,091900,2.2809,2.2809,2.2802,2.2807
GBPCHF,20040521,092000,2.2809,2.2812,2.2809,2.2810
GBPCHF,20040521,092100,2.2809,2.2816,2.2808,2.2816
GBPCHF,20040521,092200,2.2817,2.2819,2.2816,2.2817
GBPCHF,20040521,092300,2.2818,2.2820,2.2817,2.2819
GBPCHF,20040521,092400,2.2820,2.2820,2.2816,2.2816
GBPCHF,20040521,092500,2.2815,2.2819,2.2815,2.2819
GBPCHF,20040521,092600,2.2818,2.2822,2.2818,2.2822
GBPCHF,20040521,092700,2.2823,2.2823,2.2822,2.2823
GBPCHF,20040521,092800,2.2822,2.2824,2.2822,2.2822
GBPCHF,20040521,092900,2.2821,2.2827,2.2821,2.2826
GBPCHF,20040521,093000,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040521,093100,2.2827,2.2834,2.2827,2.2829
GBPCHF,20040521,093200,2.2828,2.2828,2.2825,2.2827
GBPCHF,20040521,093300,2.2826,2.2827,2.2824,2.2826
GBPCHF,20040521,093400,2.2825,2.2826,2.2824,2.2825
GBPCHF,20040521,093500,2.2826,2.2826,2.2822,2.2822
GBPCHF,20040521,093600,2.2821,2.2824,2.2819,2.2819
GBPCHF,20040521,093700,2.2820,2.2820,2.2817,2.2817
GBPCHF,20040521,093800,2.2816,2.2817,2.2812,2.2817
GBPCHF,20040521,093900,2.2816,2.2817,2.2814,2.2816
GBPCHF,20040521,094000,2.2815,2.2819,2.2815,2.2817
GBPCHF,20040521,094100,2.2818,2.2821,2.2816,2.2820
GBPCHF,20040521,094200,2.2819,2.2825,2.2819,2.2825
GBPCHF,20040521,094300,2.2826,2.2829,2.2826,2.2826
GBPCHF,20040521,094400,2.2827,2.2828,2.2824,2.2824
GBPCHF,20040521,094500,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040521,094600,2.2826,2.2826,2.2819,2.2819
GBPCHF,20040521,094700,2.2818,2.2822,2.2818,2.2820
GBPCHF,20040521,094800,2.2819,2.2819,2.2812,2.2817
GBPCHF,20040521,094900,2.2818,2.2823,2.2817,2.2822
GBPCHF,20040521,095000,2.2823,2.2823,2.2819,2.2819
GBPCHF,20040521,095100,2.2818,2.2819,2.2808,2.2808
GBPCHF,20040521,095200,2.2807,2.2807,2.2800,2.2802
GBPCHF,20040521,095300,2.2801,2.2803,2.2800,2.2801
GBPCHF,20040521,095400,2.2800,2.2802,2.2799,2.2802
GBPCHF,20040521,095500,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040521,095600,2.2804,2.2808,2.2804,2.2806
GBPCHF,20040521,095700,2.2807,2.2809,2.2806,2.2809
GBPCHF,20040521,095800,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040521,095900,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040521,100000,2.2815,2.2819,2.2814,2.2817
GBPCHF,20040521,100100,2.2816,2.2817,2.2808,2.2808
GBPCHF,20040521,100200,2.2809,2.2809,2.2806,2.2808
GBPCHF,20040521,100300,2.2807,2.2807,2.2805,2.2807
GBPCHF,20040521,100400,2.2808,2.2810,2.2807,2.2810
GBPCHF,20040521,100500,2.2811,2.2812,2.2809,2.2809
GBPCHF,20040521,100600,2.2810,2.2815,2.2810,2.2814
GBPCHF,20040521,100700,2.2815,2.2818,2.2815,2.2816
GBPCHF,20040521,100800,2.2816,2.2816,2.2814,2.2814
GBPCHF,20040521,100900,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040521,101000,2.2817,2.2819,2.2816,2.2819
GBPCHF,20040521,101100,2.2820,2.2822,2.2816,2.2816
GBPCHF,20040521,101200,2.2815,2.2815,2.2811,2.2811
GBPCHF,20040521,101300,2.2810,2.2811,2.2809,2.2811
GBPCHF,20040521,101400,2.2812,2.2812,2.2809,2.2811
GBPCHF,20040521,101500,2.2810,2.2810,2.2806,2.2808
GBPCHF,20040521,101600,2.2809,2.2811,2.2809,2.2810
GBPCHF,20040521,101700,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040521,101800,2.2806,2.2807,2.2803,2.2803
GBPCHF,20040521,101900,2.2802,2.2808,2.2802,2.2808
GBPCHF,20040521,102000,2.2810,2.2813,2.2809,2.2813
GBPCHF,20040521,102100,2.2812,2.2812,2.2806,2.2806
GBPCHF,20040521,102200,2.2807,2.2808,2.2804,2.2808
GBPCHF,20040521,102300,2.2807,2.2810,2.2807,2.2809
GBPCHF,20040521,102400,2.2808,2.2809,2.2805,2.2805
GBPCHF,20040521,102500,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040521,102600,2.2806,2.2809,2.2806,2.2808
GBPCHF,20040521,102700,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040521,102800,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040521,102900,2.2809,2.2810,2.2808,2.2810
GBPCHF,20040521,103000,2.2809,2.2811,2.2808,2.2811
GBPCHF,20040521,103100,2.2812,2.2816,2.2812,2.2816
GBPCHF,20040521,103200,2.2817,2.2819,2.2817,2.2818
GBPCHF,20040521,103300,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040521,103400,2.2816,2.2817,2.2815,2.2816
GBPCHF,20040521,103500,2.2817,2.2820,2.2817,2.2819
GBPCHF,20040521,103600,2.2818,2.2821,2.2818,2.2820
GBPCHF,20040521,103700,2.2821,2.2822,2.2818,2.2818
GBPCHF,20040521,103800,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040521,103900,2.2822,2.2823,2.2820,2.2822
GBPCHF,20040521,104000,2.2823,2.2824,2.2821,2.2823
GBPCHF,20040521,104100,2.2824,2.2826,2.2823,2.2824
GBPCHF,20040521,104200,2.2825,2.2825,2.2823,2.2824
GBPCHF,20040521,104300,2.2825,2.2826,2.2824,2.2826
GBPCHF,20040521,104400,2.2824,2.2826,2.2823,2.2823
GBPCHF,20040521,104500,2.2822,2.2823,2.2820,2.2823
GBPCHF,20040521,104600,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040521,104700,2.2824,2.2825,2.2820,2.2820
GBPCHF,20040521,104800,2.2821,2.2822,2.2820,2.2822
GBPCHF,20040521,104900,2.2823,2.2823,2.2820,2.2820
GBPCHF,20040521,105000,2.2821,2.2822,2.2818,2.2818
GBPCHF,20040521,105100,2.2817,2.2824,2.2817,2.2822
GBPCHF,20040521,105200,2.2821,2.2824,2.2821,2.2824
GBPCHF,20040521,105300,2.2823,2.2825,2.2823,2.2824
GBPCHF,20040521,105400,2.2823,2.2826,2.2823,2.2826
GBPCHF,20040521,105500,2.2825,2.2826,2.2824,2.2825
GBPCHF,20040521,105600,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040521,105700,2.2825,2.2826,2.2822,2.2822
GBPCHF,20040521,105800,2.2821,2.2833,2.2819,2.2830
GBPCHF,20040521,105900,2.2829,2.2836,2.2829,2.2831
GBPCHF,20040521,110000,2.2830,2.2831,2.2827,2.2827
GBPCHF,20040521,110100,2.2829,2.2836,2.2829,2.2832
GBPCHF,20040521,110200,2.2831,2.2832,2.2821,2.2824
GBPCHF,20040521,110300,2.2821,2.2822,2.2813,2.2816
GBPCHF,20040521,110400,2.2815,2.2819,2.2815,2.2816
GBPCHF,20040521,110500,2.2815,2.2816,2.2814,2.2816
GBPCHF,20040521,110600,2.2817,2.2817,2.2813,2.2814
GBPCHF,20040521,110700,2.2813,2.2814,2.2812,2.2812
GBPCHF,20040521,110800,2.2811,2.2811,2.2807,2.2807
GBPCHF,20040521,110900,2.2808,2.2820,2.2806,2.2819
GBPCHF,20040521,111000,2.2817,2.2831,2.2817,2.2826
GBPCHF,20040521,111100,2.2827,2.2831,2.2825,2.2831
GBPCHF,20040521,111200,2.2830,2.2830,2.2819,2.2824
GBPCHF,20040521,111300,2.2823,2.2838,2.2819,2.2834
GBPCHF,20040521,111400,2.2833,2.2839,2.2833,2.2836
GBPCHF,20040521,111500,2.2834,2.2836,2.2828,2.2828
GBPCHF,20040521,111600,2.2827,2.2827,2.2823,2.2826
GBPCHF,20040521,111700,2.2827,2.2830,2.2826,2.2826
GBPCHF,20040521,111800,2.2827,2.2832,2.2826,2.2831
GBPCHF,20040521,111900,2.2832,2.2832,2.2828,2.2831
GBPCHF,20040521,112000,2.2832,2.2835,2.2827,2.2827
GBPCHF,20040521,112100,2.2828,2.2829,2.2824,2.2824
GBPCHF,20040521,112200,2.2825,2.2827,2.2824,2.2827
GBPCHF,20040521,112300,2.2829,2.2830,2.2827,2.2827
GBPCHF,20040521,112400,2.2828,2.2829,2.2826,2.2826
GBPCHF,20040521,112500,2.2825,2.2825,2.2817,2.2825
GBPCHF,20040521,112600,2.2826,2.2827,2.2824,2.2824
GBPCHF,20040521,112700,2.2825,2.2829,2.2825,2.2827
GBPCHF,20040521,112800,2.2826,2.2829,2.2826,2.2829
GBPCHF,20040521,112900,2.2828,2.2829,2.2826,2.2829
GBPCHF,20040521,113000,2.2828,2.2833,2.2827,2.2832
GBPCHF,20040521,113100,2.2831,2.2833,2.2830,2.2830
GBPCHF,20040521,113200,2.2831,2.2832,2.2829,2.2831
GBPCHF,20040521,113300,2.2832,2.2838,2.2831,2.2838
GBPCHF,20040521,113400,2.2837,2.2837,2.2835,2.2836
GBPCHF,20040521,113500,2.2835,2.2839,2.2832,2.2832
GBPCHF,20040521,113600,2.2831,2.2835,2.2831,2.2831
GBPCHF,20040521,113700,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040521,113800,2.2833,2.2835,2.2831,2.2831
GBPCHF,20040521,113900,2.2832,2.2833,2.2830,2.2831
GBPCHF,20040521,114000,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040521,114100,2.2834,2.2837,2.2834,2.2837
GBPCHF,20040521,114200,2.2838,2.2844,2.2838,2.2842
GBPCHF,20040521,114300,2.2840,2.2840,2.2833,2.2833
GBPCHF,20040521,114400,2.2832,2.2832,2.2821,2.2822
GBPCHF,20040521,114500,2.2823,2.2826,2.2822,2.2825
GBPCHF,20040521,114600,2.2826,2.2827,2.2824,2.2824
GBPCHF,20040521,114700,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040521,114800,2.2822,2.2827,2.2822,2.2827
GBPCHF,20040521,114900,2.2828,2.2828,2.2822,2.2822
GBPCHF,20040521,115000,2.2821,2.2826,2.2821,2.2826
GBPCHF,20040521,115100,2.2825,2.2830,2.2825,2.2830
GBPCHF,20040521,115200,2.2829,2.2833,2.2827,2.2833
GBPCHF,20040521,115300,2.2834,2.2835,2.2826,2.2827
GBPCHF,20040521,115400,2.2828,2.2830,2.2826,2.2830
GBPCHF,20040521,115500,2.2829,2.2830,2.2826,2.2827
GBPCHF,20040521,115600,2.2828,2.2829,2.2825,2.2828
GBPCHF,20040521,115700,2.2829,2.2829,2.2827,2.2828
GBPCHF,20040521,115800,2.2829,2.2829,2.2827,2.2828
GBPCHF,20040521,115900,2.2826,2.2827,2.2824,2.2825
GBPCHF,20040521,120000,2.2826,2.2828,2.2825,2.2827
GBPCHF,20040521,120100,2.2828,2.2832,2.2828,2.2832
GBPCHF,20040521,120200,2.2831,2.2833,2.2831,2.2831
GBPCHF,20040521,120300,2.2832,2.2834,2.2831,2.2834
GBPCHF,20040521,120400,2.2833,2.2835,2.2830,2.2834
GBPCHF,20040521,120500,2.2835,2.2837,2.2835,2.2836
GBPCHF,20040521,120600,2.2837,2.2838,2.2836,2.2837
GBPCHF,20040521,120700,2.2838,2.2840,2.2838,2.2839
GBPCHF,20040521,120800,2.2840,2.2840,2.2835,2.2835
GBPCHF,20040521,120900,2.2836,2.2841,2.2836,2.2840
GBPCHF,20040521,121000,2.2841,2.2843,2.2841,2.2842
GBPCHF,20040521,121100,2.2841,2.2843,2.2838,2.2842
GBPCHF,20040521,121200,2.2843,2.2844,2.2843,2.2843
GBPCHF,20040521,121300,2.2844,2.2850,2.2843,2.2850
GBPCHF,20040521,121400,2.2851,2.2853,2.2848,2.2850
GBPCHF,20040521,121500,2.2851,2.2852,2.2849,2.2852
GBPCHF,20040521,121600,2.2854,2.2854,2.2852,2.2854
GBPCHF,20040521,121700,2.2853,2.2854,2.2852,2.2852
GBPCHF,20040521,121800,2.2851,2.2851,2.2844,2.2844
GBPCHF,20040521,121900,2.2843,2.2843,2.2840,2.2843
GBPCHF,20040521,122000,2.2844,2.2845,2.2843,2.2844
GBPCHF,20040521,122100,2.2843,2.2844,2.2838,2.2838
GBPCHF,20040521,122200,2.2839,2.2839,2.2837,2.2838
GBPCHF,20040521,122300,2.2837,2.2841,2.2837,2.2841
GBPCHF,20040521,122400,2.2840,2.2841,2.2838,2.2840
GBPCHF,20040521,122500,2.2841,2.2847,2.2841,2.2846
GBPCHF,20040521,122600,2.2847,2.2853,2.2847,2.2852
GBPCHF,20040521,122700,2.2851,2.2855,2.2851,2.2854
GBPCHF,20040521,122800,2.2853,2.2854,2.2851,2.2851
GBPCHF,20040521,122900,2.2850,2.2850,2.2846,2.2847
GBPCHF,20040521,123000,2.2848,2.2848,2.2839,2.2839
GBPCHF,20040521,123100,2.2838,2.2848,2.2836,2.2848
GBPCHF,20040521,123200,2.2849,2.2849,2.2844,2.2845
GBPCHF,20040521,123300,2.2844,2.2844,2.2841,2.2841
GBPCHF,20040521,123400,2.2840,2.2847,2.2839,2.2847
GBPCHF,20040521,123500,2.2848,2.2848,2.2838,2.2838
GBPCHF,20040521,123600,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040521,123700,2.2839,2.2840,2.2834,2.2834
GBPCHF,20040521,123800,2.2833,2.2833,2.2828,2.2828
GBPCHF,20040521,123900,2.2829,2.2836,2.2829,2.2836
GBPCHF,20040521,124000,2.2837,2.2843,2.2836,2.2839
GBPCHF,20040521,124100,2.2838,2.2841,2.2837,2.2840
GBPCHF,20040521,124200,2.2837,2.2839,2.2837,2.2839
GBPCHF,20040521,124300,2.2840,2.2841,2.2839,2.2841
GBPCHF,20040521,124400,2.2840,2.2843,2.2840,2.2841
GBPCHF,20040521,124500,2.2842,2.2847,2.2842,2.2847
GBPCHF,20040521,124600,2.2848,2.2850,2.2848,2.2850
GBPCHF,20040521,124700,2.2849,2.2849,2.2844,2.2844
GBPCHF,20040521,124800,2.2843,2.2843,2.2841,2.2841
GBPCHF,20040521,124900,2.2840,2.2843,2.2840,2.2843
GBPCHF,20040521,125000,2.2841,2.2841,2.2837,2.2837
GBPCHF,20040521,125100,2.2836,2.2836,2.2832,2.2833
GBPCHF,20040521,125200,2.2834,2.2835,2.2833,2.2834
GBPCHF,20040521,125300,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040521,125400,2.2836,2.2836,2.2832,2.2832
GBPCHF,20040521,125500,2.2831,2.2833,2.2826,2.2826
GBPCHF,20040521,125600,2.2823,2.2830,2.2823,2.2830
GBPCHF,20040521,125700,2.2829,2.2835,2.2829,2.2835
GBPCHF,20040521,125800,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040521,125900,2.2832,2.2837,2.2832,2.2836
GBPCHF,20040521,130000,2.2837,2.2847,2.2837,2.2844
GBPCHF,20040521,130100,2.2843,2.2847,2.2843,2.2847
GBPCHF,20040521,130200,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040521,130300,2.2849,2.2850,2.2849,2.2849
GBPCHF,20040521,130400,2.2848,2.2849,2.2847,2.2848
GBPCHF,20040521,130500,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040521,130600,2.2851,2.2851,2.2846,2.2847
GBPCHF,20040521,130700,2.2846,2.2846,2.2844,2.2846
GBPCHF,20040521,130800,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040521,130900,2.2848,2.2848,2.2844,2.2844
GBPCHF,20040521,131000,2.2845,2.2846,2.2843,2.2843
GBPCHF,20040521,131100,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040521,131200,2.2842,2.2843,2.2841,2.2842
GBPCHF,20040521,131300,2.2843,2.2845,2.2841,2.2844
GBPCHF,20040521,131400,2.2843,2.2847,2.2843,2.2847
GBPCHF,20040521,131500,2.2848,2.2849,2.2847,2.2849
GBPCHF,20040521,131600,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040521,131700,2.2850,2.2852,2.2847,2.2847
GBPCHF,20040521,131800,2.2848,2.2848,2.2842,2.2843
GBPCHF,20040521,131900,2.2842,2.2842,2.2839,2.2840
GBPCHF,20040521,132000,2.2841,2.2841,2.2839,2.2840
GBPCHF,20040521,132100,2.2839,2.2840,2.2837,2.2837
GBPCHF,20040521,132200,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040521,132300,2.2838,2.2838,2.2834,2.2834
GBPCHF,20040521,132400,2.2833,2.2833,2.2832,2.2833
GBPCHF,20040521,132500,2.2832,2.2832,2.2830,2.2831
GBPCHF,20040521,132600,2.2830,2.2834,2.2830,2.2833
GBPCHF,20040521,132700,2.2834,2.2836,2.2833,2.2836
GBPCHF,20040521,132800,2.2835,2.2838,2.2834,2.2835
GBPCHF,20040521,132900,2.2836,2.2836,2.2832,2.2832
GBPCHF,20040521,133000,2.2830,2.2832,2.2829,2.2831
GBPCHF,20040521,133100,2.2830,2.2830,2.2827,2.2827
GBPCHF,20040521,133200,2.2826,2.2826,2.2823,2.2825
GBPCHF,20040521,133300,2.2826,2.2827,2.2825,2.2827
GBPCHF,20040521,133400,2.2828,2.2832,2.2828,2.2832
GBPCHF,20040521,133500,2.2833,2.2833,2.2826,2.2826
GBPCHF,20040521,133600,2.2825,2.2830,2.2825,2.2829
GBPCHF,20040521,133700,2.2828,2.2828,2.2816,2.2817
GBPCHF,20040521,133800,2.2818,2.2820,2.2817,2.2819
GBPCHF,20040521,133900,2.2820,2.2823,2.2819,2.2822
GBPCHF,20040521,134000,2.2821,2.2823,2.2821,2.2822
GBPCHF,20040521,134100,2.2820,2.2824,2.2820,2.2823
GBPCHF,20040521,134200,2.2824,2.2833,2.2824,2.2833
GBPCHF,20040521,134300,2.2834,2.2837,2.2833,2.2833
GBPCHF,20040521,134400,2.2834,2.2834,2.2830,2.2831
GBPCHF,20040521,134500,2.2832,2.2833,2.2829,2.2829
GBPCHF,20040521,134600,2.2828,2.2834,2.2828,2.2833
GBPCHF,20040521,134700,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040521,134800,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040521,134900,2.2826,2.2826,2.2823,2.2823
GBPCHF,20040521,135000,2.2822,2.2824,2.2822,2.2824
GBPCHF,20040521,135100,2.2827,2.2834,2.2827,2.2833
GBPCHF,20040521,135200,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040521,135300,2.2831,2.2831,2.2829,2.2830
GBPCHF,20040521,135400,2.2831,2.2834,2.2830,2.2834
GBPCHF,20040521,135500,2.2833,2.2835,2.2833,2.2834
GBPCHF,20040521,135600,2.2833,2.2836,2.2833,2.2835
GBPCHF,20040521,135700,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040521,135800,2.2836,2.2837,2.2833,2.2834
GBPCHF,20040521,135900,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040521,140000,2.2836,2.2836,2.2833,2.2835
GBPCHF,20040521,140100,2.2836,2.2839,2.2836,2.2837
GBPCHF,20040521,140200,2.2838,2.2839,2.2838,2.2838
GBPCHF,20040521,140300,2.2837,2.2838,2.2836,2.2838
GBPCHF,20040521,140400,2.2839,2.2841,2.2838,2.2840
GBPCHF,20040521,140500,2.2841,2.2841,2.2840,2.2841
GBPCHF,20040521,140600,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040521,140700,2.2843,2.2845,2.2843,2.2844
GBPCHF,20040521,140800,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040521,140900,2.2842,2.2844,2.2840,2.2844
GBPCHF,20040521,141000,2.2845,2.2847,2.2845,2.2845
GBPCHF,20040521,141100,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040521,141200,2.2852,2.2869,2.2850,2.2868
GBPCHF,20040521,141300,2.2869,2.2880,2.2869,2.2878
GBPCHF,20040521,141400,2.2879,2.2879,2.2874,2.2876
GBPCHF,20040521,141500,2.2877,2.2877,2.2872,2.2877
GBPCHF,20040521,141600,2.2879,2.2882,2.2878,2.2879
GBPCHF,20040521,141700,2.2878,2.2878,2.2870,2.2870
GBPCHF,20040521,141800,2.2871,2.2872,2.2868,2.2868
GBPCHF,20040521,141900,2.2867,2.2867,2.2864,2.2867
GBPCHF,20040521,142000,2.2866,2.2868,2.2865,2.2866
GBPCHF,20040521,142100,2.2867,2.2868,2.2864,2.2864
GBPCHF,20040521,142200,2.2862,2.2862,2.2854,2.2856
GBPCHF,20040521,142300,2.2855,2.2855,2.2852,2.2852
GBPCHF,20040521,142400,2.2851,2.2851,2.2849,2.2850
GBPCHF,20040521,142500,2.2851,2.2853,2.2850,2.2850
GBPCHF,20040521,142600,2.2849,2.2849,2.2837,2.2837
GBPCHF,20040521,142700,2.2838,2.2843,2.2837,2.2843
GBPCHF,20040521,142800,2.2842,2.2845,2.2842,2.2845
GBPCHF,20040521,142900,2.2844,2.2844,2.2839,2.2839
GBPCHF,20040521,143000,2.2838,2.2843,2.2838,2.2843
GBPCHF,20040521,143100,2.2844,2.2846,2.2844,2.2846
GBPCHF,20040521,143200,2.2847,2.2849,2.2846,2.2848
GBPCHF,20040521,143300,2.2847,2.2847,2.2844,2.2845
GBPCHF,20040521,143400,2.2846,2.2848,2.2846,2.2847
GBPCHF,20040521,143500,2.2848,2.2852,2.2848,2.2849
GBPCHF,20040521,143600,2.2848,2.2848,2.2846,2.2848
GBPCHF,20040521,143700,2.2849,2.2851,2.2847,2.2848
GBPCHF,20040521,143800,2.2849,2.2855,2.2849,2.2855
GBPCHF,20040521,143900,2.2856,2.2858,2.2854,2.2858
GBPCHF,20040521,144000,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040521,144100,2.2857,2.2861,2.2857,2.2860
GBPCHF,20040521,144200,2.2859,2.2860,2.2858,2.2858
GBPCHF,20040521,144300,2.2857,2.2858,2.2854,2.2855
GBPCHF,20040521,144400,2.2854,2.2857,2.2854,2.2857
GBPCHF,20040521,144500,2.2856,2.2860,2.2855,2.2859
GBPCHF,20040521,144600,2.2858,2.2863,2.2857,2.2863
GBPCHF,20040521,144700,2.2862,2.2866,2.2862,2.2863
GBPCHF,20040521,144800,2.2862,2.2864,2.2861,2.2864
GBPCHF,20040521,144900,2.2863,2.2863,2.2860,2.2862
GBPCHF,20040521,145000,2.2861,2.2862,2.2860,2.2862
GBPCHF,20040521,145100,2.2861,2.2861,2.2856,2.2858
GBPCHF,20040521,145200,2.2857,2.2859,2.2856,2.2858
GBPCHF,20040521,145300,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040521,145400,2.2858,2.2860,2.2856,2.2859
GBPCHF,20040521,145500,2.2858,2.2863,2.2858,2.2862
GBPCHF,20040521,145600,2.2860,2.2861,2.2854,2.2860
GBPCHF,20040521,145700,2.2861,2.2864,2.2859,2.2863
GBPCHF,20040521,145800,2.2862,2.2862,2.2849,2.2850
GBPCHF,20040521,145900,2.2848,2.2849,2.2843,2.2843
GBPCHF,20040521,150000,2.2842,2.2842,2.2834,2.2834
GBPCHF,20040521,150100,2.2833,2.2836,2.2826,2.2826
GBPCHF,20040521,150200,2.2828,2.2830,2.2828,2.2830
GBPCHF,20040521,150300,2.2831,2.2831,2.2822,2.2822
GBPCHF,20040521,150400,2.2821,2.2823,2.2820,2.2821
GBPCHF,20040521,150500,2.2819,2.2820,2.2817,2.2819
GBPCHF,20040521,150600,2.2818,2.2825,2.2818,2.2825
GBPCHF,20040521,150700,2.2824,2.2826,2.2824,2.2826
GBPCHF,20040521,150800,2.2827,2.2829,2.2826,2.2827
GBPCHF,20040521,150900,2.2828,2.2830,2.2826,2.2826
GBPCHF,20040521,151000,2.2827,2.2829,2.2822,2.2822
GBPCHF,20040521,151100,2.2821,2.2826,2.2820,2.2826
GBPCHF,20040521,151200,2.2825,2.2830,2.2825,2.2829
GBPCHF,20040521,151300,2.2830,2.2834,2.2829,2.2833
GBPCHF,20040521,151400,2.2834,2.2836,2.2833,2.2833
GBPCHF,20040521,151500,2.2834,2.2835,2.2834,2.2835
GBPCHF,20040521,151600,2.2836,2.2836,2.2830,2.2830
GBPCHF,20040521,151700,2.2831,2.2832,2.2829,2.2832
GBPCHF,20040521,151800,2.2833,2.2833,2.2830,2.2830
GBPCHF,20040521,151900,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040521,152000,2.2834,2.2836,2.2833,2.2836
GBPCHF,20040521,152100,2.2835,2.2835,2.2833,2.2833
GBPCHF,20040521,152200,2.2831,2.2831,2.2826,2.2826
GBPCHF,20040521,152300,2.2827,2.2830,2.2827,2.2829
GBPCHF,20040521,152400,2.2830,2.2831,2.2829,2.2830
GBPCHF,20040521,152500,2.2829,2.2830,2.2829,2.2829
GBPCHF,20040521,152600,2.2830,2.2834,2.2830,2.2834
GBPCHF,20040521,152700,2.2833,2.2834,2.2832,2.2834
GBPCHF,20040521,152800,2.2833,2.2834,2.2832,2.2833
GBPCHF,20040521,152900,2.2831,2.2833,2.2829,2.2832
GBPCHF,20040521,153000,2.2833,2.2833,2.2830,2.2830
GBPCHF,20040521,153100,2.2831,2.2831,2.2827,2.2828
GBPCHF,20040521,153200,2.2829,2.2831,2.2828,2.2828
GBPCHF,20040521,153300,2.2827,2.2829,2.2824,2.2824
GBPCHF,20040521,153400,2.2822,2.2823,2.2819,2.2820
GBPCHF,20040521,153500,2.2819,2.2824,2.2819,2.2824
GBPCHF,20040521,153600,2.2826,2.2831,2.2826,2.2830
GBPCHF,20040521,153700,2.2831,2.2835,2.2831,2.2833
GBPCHF,20040521,153800,2.2834,2.2843,2.2834,2.2840
GBPCHF,20040521,153900,2.2841,2.2842,2.2840,2.2841
GBPCHF,20040521,154000,2.2842,2.2843,2.2837,2.2838
GBPCHF,20040521,154100,2.2839,2.2845,2.2839,2.2845
GBPCHF,20040521,154200,2.2846,2.2852,2.2846,2.2852
GBPCHF,20040521,154300,2.2851,2.2853,2.2850,2.2850
GBPCHF,20040521,154400,2.2848,2.2849,2.2845,2.2847
GBPCHF,20040521,154500,2.2848,2.2851,2.2846,2.2848
GBPCHF,20040521,154600,2.2850,2.2860,2.2848,2.2860
GBPCHF,20040521,154700,2.2861,2.2866,2.2861,2.2861
GBPCHF,20040521,154800,2.2862,2.2862,2.2855,2.2855
GBPCHF,20040521,154900,2.2856,2.2856,2.2853,2.2854
GBPCHF,20040521,155000,2.2855,2.2861,2.2854,2.2859
GBPCHF,20040521,155100,2.2858,2.2859,2.2857,2.2858
GBPCHF,20040521,155200,2.2859,2.2859,2.2854,2.2854
GBPCHF,20040521,155300,2.2855,2.2859,2.2854,2.2855
GBPCHF,20040521,155400,2.2856,2.2856,2.2855,2.2856
GBPCHF,20040521,155500,2.2855,2.2855,2.2853,2.2855
GBPCHF,20040521,155600,2.2857,2.2859,2.2856,2.2859
GBPCHF,20040521,155700,2.2860,2.2863,2.2860,2.2862
GBPCHF,20040521,155800,2.2861,2.2861,2.2859,2.2859
GBPCHF,20040521,155900,2.2860,2.2861,2.2859,2.2861
GBPCHF,20040521,160000,2.2862,2.2863,2.2859,2.2859
GBPCHF,20040521,160100,2.2858,2.2859,2.2856,2.2859
GBPCHF,20040521,160200,2.2860,2.2861,2.2859,2.2860
GBPCHF,20040521,160300,2.2859,2.2859,2.2857,2.2858
GBPCHF,20040521,160400,2.2857,2.2857,2.2853,2.2853
GBPCHF,20040521,160500,2.2854,2.2856,2.2852,2.2856
GBPCHF,20040521,160600,2.2855,2.2855,2.2853,2.2854
GBPCHF,20040521,160700,2.2855,2.2857,2.2854,2.2857
GBPCHF,20040521,160800,2.2856,2.2856,2.2851,2.2851
GBPCHF,20040521,160900,2.2850,2.2853,2.2849,2.2851
GBPCHF,20040521,161000,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040521,161100,2.2850,2.2850,2.2848,2.2849
GBPCHF,20040521,161200,2.2850,2.2854,2.2850,2.2854
GBPCHF,20040521,161300,2.2853,2.2857,2.2852,2.2857
GBPCHF,20040521,161400,2.2856,2.2859,2.2855,2.2858
GBPCHF,20040521,161500,2.2857,2.2866,2.2857,2.2865
GBPCHF,20040521,161600,2.2866,2.2879,2.2866,2.2879
GBPCHF,20040521,161700,2.2878,2.2880,2.2875,2.2875
GBPCHF,20040521,161800,2.2876,2.2879,2.2876,2.2876
GBPCHF,20040521,161900,2.2875,2.2877,2.2873,2.2877
GBPCHF,20040521,162000,2.2880,2.2885,2.2879,2.2885
GBPCHF,20040521,162100,2.2884,2.2884,2.2875,2.2875
GBPCHF,20040521,162200,2.2876,2.2882,2.2876,2.2882
GBPCHF,20040521,162300,2.2883,2.2884,2.2881,2.2881
GBPCHF,20040521,162400,2.2880,2.2882,2.2878,2.2878
GBPCHF,20040521,162500,2.2879,2.2881,2.2875,2.2875
GBPCHF,20040521,162600,2.2874,2.2878,2.2874,2.2876
GBPCHF,20040521,162700,2.2875,2.2875,2.2869,2.2871
GBPCHF,20040521,162800,2.2872,2.2872,2.2870,2.2872
GBPCHF,20040521,162900,2.2871,2.2873,2.2871,2.2873
GBPCHF,20040521,163000,2.2872,2.2877,2.2872,2.2877
GBPCHF,20040521,163100,2.2876,2.2876,2.2873,2.2873
GBPCHF,20040521,163200,2.2872,2.2872,2.2869,2.2870
GBPCHF,20040521,163300,2.2871,2.2871,2.2866,2.2866
GBPCHF,20040521,163400,2.2867,2.2869,2.2867,2.2868
GBPCHF,20040521,163500,2.2867,2.2867,2.2864,2.2864
GBPCHF,20040521,163600,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040521,163700,2.2869,2.2869,2.2868,2.2869
GBPCHF,20040521,163800,2.2868,2.2871,2.2868,2.2871
GBPCHF,20040521,163900,2.2870,2.2873,2.2869,2.2873
GBPCHF,20040521,164000,2.2872,2.2872,2.2863,2.2864
GBPCHF,20040521,164100,2.2866,2.2866,2.2864,2.2865
GBPCHF,20040521,164200,2.2866,2.2869,2.2866,2.2869
GBPCHF,20040521,164300,2.2868,2.2871,2.2867,2.2867
GBPCHF,20040521,164400,2.2868,2.2869,2.2867,2.2869
GBPCHF,20040521,164500,2.2868,2.2871,2.2867,2.2870
GBPCHF,20040521,164600,2.2869,2.2872,2.2867,2.2872
GBPCHF,20040521,164700,2.2873,2.2873,2.2868,2.2871
GBPCHF,20040521,164800,2.2870,2.2875,2.2870,2.2875
GBPCHF,20040521,164900,2.2876,2.2879,2.2872,2.2872
GBPCHF,20040521,165000,2.2871,2.2872,2.2869,2.2869
GBPCHF,20040521,165100,2.2868,2.2868,2.2861,2.2861
GBPCHF,20040521,165200,2.2860,2.2861,2.2859,2.2861
GBPCHF,20040521,165300,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040521,165400,2.2867,2.2869,2.2865,2.2865
GBPCHF,20040521,165500,2.2866,2.2868,2.2865,2.2867
GBPCHF,20040521,165600,2.2868,2.2871,2.2867,2.2871
GBPCHF,20040521,165700,2.2872,2.2876,2.2872,2.2876
GBPCHF,20040521,165800,2.2875,2.2880,2.2875,2.2880
GBPCHF,20040521,165900,2.2881,2.2883,2.2877,2.2877
GBPCHF,20040521,170000,2.2876,2.2877,2.2872,2.2873
GBPCHF,20040521,170100,2.2874,2.2875,2.2872,2.2873
GBPCHF,20040521,170200,2.2875,2.2880,2.2875,2.2878
GBPCHF,20040521,170300,2.2879,2.2881,2.2879,2.2880
GBPCHF,20040521,170400,2.2881,2.2884,2.2880,2.2881
GBPCHF,20040521,170500,2.2880,2.2886,2.2880,2.2885
GBPCHF,20040521,170600,2.2884,2.2885,2.2875,2.2875
GBPCHF,20040521,170700,2.2876,2.2879,2.2876,2.2879
GBPCHF,20040521,170800,2.2881,2.2883,2.2879,2.2880
GBPCHF,20040521,170900,2.2881,2.2881,2.2878,2.2879
GBPCHF,20040521,171000,2.2880,2.2882,2.2879,2.2882
GBPCHF,20040521,171100,2.2881,2.2881,2.2875,2.2875
GBPCHF,20040521,171200,2.2873,2.2873,2.2869,2.2870
GBPCHF,20040521,171300,2.2869,2.2872,2.2866,2.2872
GBPCHF,20040521,171400,2.2871,2.2875,2.2871,2.2875
GBPCHF,20040521,171500,2.2874,2.2878,2.2874,2.2875
GBPCHF,20040521,171600,2.2874,2.2876,2.2873,2.2876
GBPCHF,20040521,171700,2.2875,2.2875,2.2872,2.2873
GBPCHF,20040521,171800,2.2874,2.2878,2.2874,2.2876
GBPCHF,20040521,171900,2.2875,2.2876,2.2871,2.2872
GBPCHF,20040521,172000,2.2871,2.2873,2.2869,2.2873
GBPCHF,20040521,172100,2.2872,2.2872,2.2865,2.2865
GBPCHF,20040521,172200,2.2864,2.2864,2.2861,2.2864
GBPCHF,20040521,172300,2.2865,2.2865,2.2863,2.2863
GBPCHF,20040521,172400,2.2862,2.2863,2.2861,2.2862
GBPCHF,20040521,172500,2.2863,2.2866,2.2863,2.2866
GBPCHF,20040521,172600,2.2865,2.2866,2.2864,2.2866
GBPCHF,20040521,172700,2.2867,2.2867,2.2865,2.2867
GBPCHF,20040521,172800,2.2868,2.2877,2.2868,2.2877
GBPCHF,20040521,172900,2.2878,2.2880,2.2877,2.2880
GBPCHF,20040521,173000,2.2881,2.2883,2.2880,2.2883
GBPCHF,20040521,173100,2.2885,2.2891,2.2885,2.2891
GBPCHF,20040521,173200,2.2890,2.2900,2.2890,2.2900
GBPCHF,20040521,173300,2.2899,2.2903,2.2898,2.2903
GBPCHF,20040521,173400,2.2902,2.2902,2.2894,2.2895
GBPCHF,20040521,173500,2.2896,2.2896,2.2894,2.2896
GBPCHF,20040521,173600,2.2895,2.2897,2.2894,2.2897
GBPCHF,20040521,173700,2.2898,2.2899,2.2897,2.2898
GBPCHF,20040521,173800,2.2899,2.2900,2.2898,2.2899
GBPCHF,20040521,173900,2.2900,2.2900,2.2898,2.2899
GBPCHF,20040521,174000,2.2898,2.2902,2.2898,2.2900
GBPCHF,20040521,174100,2.2899,2.2899,2.2897,2.2899
GBPCHF,20040521,174200,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040521,174300,2.2899,2.2901,2.2897,2.2901
GBPCHF,20040521,174400,2.2900,2.2904,2.2900,2.2904
GBPCHF,20040521,174500,2.2905,2.2905,2.2898,2.2899
GBPCHF,20040521,174600,2.2898,2.2899,2.2895,2.2895
GBPCHF,20040521,174700,2.2896,2.2897,2.2894,2.2895
GBPCHF,20040521,174800,2.2896,2.2900,2.2895,2.2900
GBPCHF,20040521,174900,2.2899,2.2899,2.2894,2.2898
GBPCHF,20040521,175000,2.2897,2.2897,2.2876,2.2876
GBPCHF,20040521,175100,2.2875,2.2876,2.2872,2.2875
GBPCHF,20040521,175200,2.2874,2.2877,2.2871,2.2876
GBPCHF,20040521,175300,2.2878,2.2889,2.2878,2.2889
GBPCHF,20040521,175400,2.2888,2.2889,2.2886,2.2886
GBPCHF,20040521,175500,2.2887,2.2888,2.2882,2.2882
GBPCHF,20040521,175600,2.2883,2.2883,2.2875,2.2875
GBPCHF,20040521,175700,2.2874,2.2876,2.2873,2.2876
GBPCHF,20040521,175800,2.2875,2.2875,2.2869,2.2869
GBPCHF,20040521,175900,2.2868,2.2872,2.2868,2.2871
GBPCHF,20040521,180000,2.2872,2.2878,2.2872,2.2878
GBPCHF,20040521,180100,2.2877,2.2879,2.2876,2.2879
GBPCHF,20040521,180200,2.2880,2.2885,2.2878,2.2883
GBPCHF,20040521,180300,2.2882,2.2883,2.2880,2.2883
GBPCHF,20040521,180400,2.2884,2.2889,2.2884,2.2889
GBPCHF,20040521,180500,2.2887,2.2887,2.2882,2.2882
GBPCHF,20040521,180600,2.2881,2.2882,2.2874,2.2878
GBPCHF,20040521,180700,2.2879,2.2883,2.2879,2.2883
GBPCHF,20040521,180800,2.2884,2.2884,2.2877,2.2880
GBPCHF,20040521,180900,2.2881,2.2888,2.2881,2.2887
GBPCHF,20040521,181000,2.2888,2.2893,2.2888,2.2891
GBPCHF,20040521,181100,2.2892,2.2893,2.2883,2.2885
GBPCHF,20040521,181200,2.2884,2.2889,2.2882,2.2889
GBPCHF,20040521,181300,2.2888,2.2888,2.2884,2.2884
GBPCHF,20040521,181400,2.2885,2.2886,2.2885,2.2885
GBPCHF,20040521,181500,2.2884,2.2888,2.2884,2.2887
GBPCHF,20040521,181600,2.2888,2.2889,2.2883,2.2886
GBPCHF,20040521,181700,2.2885,2.2887,2.2881,2.2887
GBPCHF,20040521,181800,2.2888,2.2890,2.2886,2.2890
GBPCHF,20040521,181900,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040521,182000,2.2894,2.2895,2.2891,2.2891
GBPCHF,20040521,182100,2.2890,2.2892,2.2889,2.2889
GBPCHF,20040521,182200,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040521,182300,2.2892,2.2894,2.2890,2.2894
GBPCHF,20040521,182400,2.2896,2.2901,2.2891,2.2891
GBPCHF,20040521,182500,2.2890,2.2894,2.2889,2.2893
GBPCHF,20040521,182600,2.2894,2.2897,2.2894,2.2895
GBPCHF,20040521,182700,2.2896,2.2896,2.2893,2.2894
GBPCHF,20040521,182800,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040521,182900,2.2893,2.2896,2.2892,2.2896
GBPCHF,20040521,183000,2.2895,2.2897,2.2895,2.2896
GBPCHF,20040521,183100,2.2897,2.2898,2.2893,2.2893
GBPCHF,20040521,183200,2.2892,2.2893,2.2890,2.2890
GBPCHF,20040521,183300,2.2891,2.2891,2.2887,2.2889
GBPCHF,20040521,183400,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040521,183500,2.2893,2.2896,2.2889,2.2889
GBPCHF,20040521,183600,2.2890,2.2891,2.2888,2.2888
GBPCHF,20040521,183700,2.2889,2.2892,2.2889,2.2891
GBPCHF,20040521,183800,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040521,183900,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040521,184000,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040521,184100,2.2895,2.2897,2.2893,2.2893
GBPCHF,20040521,184200,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040521,184300,2.2893,2.2898,2.2893,2.2898
GBPCHF,20040521,184400,2.2897,2.2899,2.2897,2.2899
GBPCHF,20040521,184500,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040521,184600,2.2898,2.2901,2.2897,2.2899
GBPCHF,20040521,184700,2.2898,2.2898,2.2895,2.2897
GBPCHF,20040521,184800,2.2898,2.2901,2.2898,2.2901
GBPCHF,20040521,184900,2.2902,2.2904,2.2901,2.2902
GBPCHF,20040521,185000,2.2901,2.2901,2.2896,2.2896
GBPCHF,20040521,185100,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040521,185200,2.2898,2.2903,2.2898,2.2903
GBPCHF,20040521,185300,2.2902,2.2904,2.2901,2.2904
GBPCHF,20040521,185400,2.2903,2.2904,2.2901,2.2901
GBPCHF,20040521,185500,2.2900,2.2901,2.2898,2.2898
GBPCHF,20040521,185600,2.2897,2.2904,2.2897,2.2904
GBPCHF,20040521,185700,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040521,185800,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040521,185900,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040521,190000,2.2905,2.2905,2.2901,2.2902
GBPCHF,20040521,190100,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040521,190200,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040521,190300,2.2900,2.2901,2.2899,2.2899
GBPCHF,20040521,190400,2.2898,2.2900,2.2897,2.2897
GBPCHF,20040521,190500,2.2896,2.2900,2.2896,2.2898
GBPCHF,20040521,190600,2.2899,2.2903,2.2899,2.2903
GBPCHF,20040521,190700,2.2904,2.2906,2.2901,2.2901
GBPCHF,20040521,190800,2.2900,2.2901,2.2899,2.2899
GBPCHF,20040521,190900,2.2898,2.2898,2.2894,2.2894
GBPCHF,20040521,191000,2.2895,2.2900,2.2895,2.2900
GBPCHF,20040521,191100,2.2901,2.2901,2.2899,2.2900
GBPCHF,20040521,191200,2.2899,2.2899,2.2892,2.2893
GBPCHF,20040521,191300,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040521,191400,2.2894,2.2894,2.2890,2.2890
GBPCHF,20040521,191500,2.2889,2.2889,2.2886,2.2886
GBPCHF,20040521,191600,2.2887,2.2889,2.2887,2.2887
GBPCHF,20040521,191700,2.2886,2.2887,2.2884,2.2886
GBPCHF,20040521,191800,2.2885,2.2886,2.2883,2.2886
GBPCHF,20040521,191900,2.2887,2.2887,2.2883,2.2887
GBPCHF,20040521,192000,2.2888,2.2889,2.2887,2.2887
GBPCHF,20040521,192100,2.2888,2.2889,2.2888,2.2888
GBPCHF,20040521,192200,2.2887,2.2888,2.2887,2.2887
GBPCHF,20040521,192300,2.2889,2.2889,2.2886,2.2888
GBPCHF,20040521,192400,2.2889,2.2889,2.2888,2.2889
GBPCHF,20040521,192500,2.2888,2.2889,2.2887,2.2889
GBPCHF,20040521,192600,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040521,192700,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040521,192800,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040521,192900,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040521,193000,2.2885,2.2894,2.2885,2.2894
GBPCHF,20040521,193100,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040521,193200,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040521,193300,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040521,193400,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040521,193500,2.2894,2.2894,2.2891,2.2893
GBPCHF,20040521,193600,2.2892,2.2896,2.2892,2.2896
GBPCHF,20040521,193700,2.2895,2.2895,2.2893,2.2894
GBPCHF,20040521,193800,2.2893,2.2893,2.2891,2.2893
GBPCHF,20040521,193900,2.2894,2.2894,2.2890,2.2890
GBPCHF,20040521,194000,2.2891,2.2894,2.2890,2.2894
GBPCHF,20040521,194100,2.2893,2.2894,2.2892,2.2893
GBPCHF,20040521,194200,2.2892,2.2892,2.2890,2.2891
GBPCHF,20040521,194300,2.2892,2.2893,2.2892,2.2892
GBPCHF,20040521,194400,2.2890,2.2890,2.2887,2.2889
GBPCHF,20040521,194500,2.2888,2.2888,2.2886,2.2887
GBPCHF,20040521,194600,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040521,194700,2.2888,2.2889,2.2888,2.2888
GBPCHF,20040521,194800,2.2887,2.2887,2.2885,2.2885
GBPCHF,20040521,194900,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040521,195000,2.2882,2.2884,2.2881,2.2884
GBPCHF,20040521,195100,2.2885,2.2888,2.2885,2.2888
GBPCHF,20040521,195200,2.2889,2.2889,2.2883,2.2886
GBPCHF,20040521,195300,2.2885,2.2885,2.2883,2.2884
GBPCHF,20040521,195400,2.2885,2.2886,2.2882,2.2883
GBPCHF,20040521,195500,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040521,195600,2.2885,2.2886,2.2883,2.2886
GBPCHF,20040521,195700,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040521,195800,2.2887,2.2887,2.2883,2.2885
GBPCHF,20040521,195900,2.2886,2.2886,2.2882,2.2882
GBPCHF,20040521,200000,2.2881,2.2882,2.2881,2.2882
GBPCHF,20040521,200100,2.2882,2.2883,2.2882,2.2882
GBPCHF,20040521,200200,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040521,200300,2.2883,2.2885,2.2883,2.2884
GBPCHF,20040521,200400,2.2885,2.2885,2.2882,2.2882
GBPCHF,20040521,200500,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040521,200600,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040521,200700,2.2879,2.2879,2.2877,2.2877
GBPCHF,20040521,200800,2.2878,2.2881,2.2878,2.2881
GBPCHF,20040521,200900,2.2882,2.2886,2.2882,2.2884
GBPCHF,20040521,201000,2.2883,2.2884,2.2882,2.2884
GBPCHF,20040521,201100,2.2885,2.2885,2.2882,2.2882
GBPCHF,20040521,201200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040521,201300,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040521,201400,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040521,201500,2.2885,2.2887,2.2883,2.2887
GBPCHF,20040521,201600,2.2888,2.2888,2.2884,2.2884
GBPCHF,20040521,201700,2.2885,2.2885,2.2879,2.2881
GBPCHF,20040521,201800,2.2882,2.2886,2.2878,2.2886
GBPCHF,20040521,201900,2.2885,2.2886,2.2883,2.2886
GBPCHF,20040521,202000,2.2887,2.2891,2.2887,2.2891
GBPCHF,20040521,202100,2.2892,2.2894,2.2888,2.2891
GBPCHF,20040521,202200,2.2892,2.2894,2.2891,2.2892
GBPCHF,20040521,202300,2.2893,2.2897,2.2893,2.2896
GBPCHF,20040521,202400,2.2895,2.2896,2.2894,2.2896
GBPCHF,20040521,202500,2.2895,2.2895,2.2893,2.2894
GBPCHF,20040521,202600,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040521,202700,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040521,202800,2.2895,2.2896,2.2894,2.2896
GBPCHF,20040521,202900,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040521,203000,2.2895,2.2896,2.2893,2.2893
GBPCHF,20040521,203100,2.2892,2.2894,2.2891,2.2893
GBPCHF,20040521,203200,2.2894,2.2895,2.2892,2.2892
GBPCHF,20040521,203300,2.2891,2.2893,2.2891,2.2892
GBPCHF,20040521,203400,2.2891,2.2895,2.2890,2.2891
GBPCHF,20040521,203500,2.2890,2.2894,2.2890,2.2894
GBPCHF,20040521,203600,2.2895,2.2896,2.2894,2.2895
GBPCHF,20040521,203700,2.2896,2.2896,2.2893,2.2894
GBPCHF,20040521,203800,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040521,203900,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040521,204000,2.2896,2.2897,2.2895,2.2897
GBPCHF,20040521,204100,2.2896,2.2896,2.2895,2.2896
GBPCHF,20040521,204200,2.2894,2.2895,2.2893,2.2895
GBPCHF,20040521,204300,2.2896,2.2900,2.2896,2.2899
GBPCHF,20040521,204400,2.2901,2.2903,2.2900,2.2901
GBPCHF,20040521,204500,2.2900,2.2908,2.2899,2.2908
GBPCHF,20040521,204600,2.2910,2.2912,2.2910,2.2911
GBPCHF,20040521,204700,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040521,204800,2.2916,2.2918,2.2916,2.2917
GBPCHF,20040521,204900,2.2915,2.2916,2.2914,2.2915
GBPCHF,20040521,205000,2.2916,2.2916,2.2913,2.2916
GBPCHF,20040521,205100,2.2915,2.2920,2.2914,2.2919
GBPCHF,20040521,205200,2.2918,2.2919,2.2914,2.2915
GBPCHF,20040521,205300,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040521,205400,2.2916,2.2917,2.2915,2.2915
GBPCHF,20040521,205500,2.2914,2.2915,2.2912,2.2912
GBPCHF,20040521,205600,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040521,205700,2.2911,2.2913,2.2911,2.2913
GBPCHF,20040521,205800,2.2914,2.2914,2.2912,2.2914
GBPCHF,20040521,205900,2.2913,2.2913,2.2909,2.2910
GBPCHF,20040521,210000,2.2911,2.2914,2.2910,2.2910
GBPCHF,20040521,210100,2.2909,2.2909,2.2907,2.2907
GBPCHF,20040521,210200,2.2906,2.2906,2.2904,2.2904
GBPCHF,20040521,210300,2.2905,2.2906,2.2904,2.2904
GBPCHF,20040521,210400,2.2903,2.2905,2.2903,2.2904
GBPCHF,20040521,210500,2.2905,2.2905,2.2896,2.2896
GBPCHF,20040521,210600,2.2894,2.2895,2.2893,2.2894
GBPCHF,20040521,210700,2.2895,2.2898,2.2895,2.2898
GBPCHF,20040521,210800,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040521,210900,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040521,211000,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040521,211100,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040521,211200,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040521,211300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040521,211400,2.2903,2.2903,2.2902,2.2903
GBPCHF,20040521,211500,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040521,211600,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040521,211700,2.2902,2.2902,2.2900,2.2900
GBPCHF,20040521,211800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040521,211900,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040521,212000,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040521,212100,2.2907,2.2912,2.2907,2.2912
GBPCHF,20040521,212200,2.2913,2.2918,2.2913,2.2918
GBPCHF,20040521,212300,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040521,212400,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040521,212500,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040521,212600,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040521,212700,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040521,212800,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040521,212900,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040521,213000,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040521,213100,2.2914,2.2915,2.2913,2.2915
GBPCHF,20040521,213200,2.2914,2.2914,2.2912,2.2914
GBPCHF,20040521,213300,2.2915,2.2915,2.2914,2.2915
GBPCHF,20040521,213400,2.2914,2.2919,2.2914,2.2918
GBPCHF,20040521,213500,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040521,213600,2.2919,2.2923,2.2919,2.2922
GBPCHF,20040521,213700,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040521,213800,2.2924,2.2925,2.2911,2.2911
GBPCHF,20040521,213900,2.2912,2.2918,2.2912,2.2917
GBPCHF,20040521,214000,2.2916,2.2916,2.2907,2.2911
GBPCHF,20040521,214100,2.2912,2.2912,2.2905,2.2905
GBPCHF,20040521,214200,2.2906,2.2908,2.2905,2.2908
GBPCHF,20040521,214300,2.2907,2.2910,2.2906,2.2910
GBPCHF,20040521,214400,2.2911,2.2917,2.2911,2.2917
GBPCHF,20040521,214500,2.2916,2.2916,2.2910,2.2910
GBPCHF,20040521,214600,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040521,214700,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040521,214800,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040521,215000,2.2911,2.2917,2.2910,2.2917
GBPCHF,20040521,215100,2.2918,2.2918,2.2916,2.2917
GBPCHF,20040521,215200,2.2916,2.2917,2.2915,2.2915
GBPCHF,20040521,215300,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040521,215400,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040521,215500,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040521,215600,2.2915,2.2915,2.2913,2.2914
GBPCHF,20040521,215800,2.2914,2.2914,2.2912,2.2912
GBPJPY,20040521,000100,200.24,200.25,200.24,200.25
GBPJPY,20040521,000200,200.24,200.24,200.21,200.21
GBPJPY,20040521,000300,200.20,200.20,200.19,200.19
GBPJPY,20040521,000400,200.20,200.20,200.18,200.18
GBPJPY,20040521,000500,200.17,200.17,200.14,200.15
GBPJPY,20040521,000600,200.14,200.14,200.11,200.11
GBPJPY,20040521,000700,200.10,200.10,200.10,200.10
GBPJPY,20040521,000800,200.10,200.10,200.08,200.08
GBPJPY,20040521,000900,200.09,200.10,200.09,200.10
GBPJPY,20040521,001000,200.10,200.10,200.09,200.10
GBPJPY,20040521,001100,200.09,200.10,200.09,200.10
GBPJPY,20040521,001200,200.10,200.10,200.10,200.10
GBPJPY,20040521,001300,200.11,200.16,200.11,200.16
GBPJPY,20040521,001400,200.17,200.17,200.17,200.17
GBPJPY,20040521,001500,200.17,200.17,200.17,200.17
GBPJPY,20040521,001600,200.17,200.18,200.14,200.14
GBPJPY,20040521,001700,200.15,200.16,200.14,200.14
GBPJPY,20040521,001800,200.15,200.16,200.15,200.16
GBPJPY,20040521,001900,200.17,200.17,200.17,200.17
GBPJPY,20040521,002000,200.18,200.18,200.17,200.17
GBPJPY,20040521,002100,200.16,200.16,200.16,200.16
GBPJPY,20040521,002200,200.15,200.16,200.15,200.16
GBPJPY,20040521,002300,200.16,200.16,200.16,200.16
GBPJPY,20040521,002400,200.16,200.16,200.16,200.16
GBPJPY,20040521,002500,200.16,200.16,200.16,200.16
GBPJPY,20040521,002600,200.17,200.17,200.17,200.17
GBPJPY,20040521,002700,200.17,200.17,200.17,200.17
GBPJPY,20040521,002800,200.17,200.17,200.15,200.15
GBPJPY,20040521,002900,200.16,200.18,200.16,200.18
GBPJPY,20040521,003000,200.19,200.23,200.19,200.23
GBPJPY,20040521,003100,200.24,200.25,200.20,200.20
GBPJPY,20040521,003200,200.21,200.28,200.21,200.24
GBPJPY,20040521,003300,200.25,200.25,200.25,200.25
GBPJPY,20040521,003400,200.25,200.25,200.25,200.25
GBPJPY,20040521,003500,200.25,200.25,200.24,200.24
GBPJPY,20040521,003600,200.23,200.23,200.19,200.19
GBPJPY,20040521,003700,200.18,200.21,200.18,200.21
GBPJPY,20040521,003800,200.20,200.24,200.20,200.24
GBPJPY,20040521,003900,200.23,200.25,200.23,200.23
GBPJPY,20040521,004000,200.24,200.25,200.23,200.24
GBPJPY,20040521,004100,200.23,200.24,200.23,200.23
GBPJPY,20040521,004200,200.24,200.24,200.23,200.23
GBPJPY,20040521,004300,200.22,200.22,200.20,200.20
GBPJPY,20040521,004400,200.19,200.19,200.14,200.16
GBPJPY,20040521,004500,200.15,200.15,200.14,200.15
GBPJPY,20040521,004600,200.16,200.16,200.15,200.15
GBPJPY,20040521,004700,200.13,200.13,200.09,200.09
GBPJPY,20040521,004800,200.10,200.10,200.10,200.10
GBPJPY,20040521,004900,200.10,200.10,200.08,200.08
GBPJPY,20040521,005000,200.09,200.10,200.09,200.10
GBPJPY,20040521,005100,200.11,200.17,200.11,200.17
GBPJPY,20040521,005200,200.16,200.16,200.15,200.16
GBPJPY,20040521,005300,200.16,200.16,200.15,200.15
GBPJPY,20040521,005400,200.15,200.16,200.15,200.16
GBPJPY,20040521,005500,200.17,200.17,200.15,200.17
GBPJPY,20040521,005600,200.16,200.17,200.15,200.17
GBPJPY,20040521,005700,200.16,200.18,200.16,200.18
GBPJPY,20040521,005800,200.19,200.19,200.17,200.17
GBPJPY,20040521,005900,200.18,200.20,200.16,200.16
GBPJPY,20040521,010000,200.17,200.17,200.15,200.15
GBPJPY,20040521,010100,200.14,200.14,200.12,200.12
GBPJPY,20040521,010200,200.13,200.15,200.13,200.15
GBPJPY,20040521,010300,200.14,200.14,200.08,200.08
GBPJPY,20040521,010400,200.07,200.07,200.05,200.06
GBPJPY,20040521,010500,200.05,200.07,200.05,200.07
GBPJPY,20040521,010600,200.07,200.08,200.07,200.08
GBPJPY,20040521,010700,200.08,200.08,200.06,200.06
GBPJPY,20040521,010800,200.05,200.06,200.05,200.06
GBPJPY,20040521,010900,200.05,200.06,200.04,200.04
GBPJPY,20040521,011000,200.03,200.03,199.99,199.99
GBPJPY,20040521,011100,200.00,200.01,200.00,200.01
GBPJPY,20040521,011200,200.02,200.03,200.02,200.03
GBPJPY,20040521,011300,200.04,200.04,200.03,200.03
GBPJPY,20040521,011400,200.04,200.04,200.03,200.03
GBPJPY,20040521,011500,200.04,200.07,200.04,200.07
GBPJPY,20040521,011600,200.07,200.07,200.07,200.07
GBPJPY,20040521,011700,200.08,200.15,200.08,200.15
GBPJPY,20040521,011800,200.16,200.16,200.13,200.15
GBPJPY,20040521,011900,200.14,200.17,200.14,200.16
GBPJPY,20040521,012000,200.17,200.18,200.17,200.18
GBPJPY,20040521,012100,200.17,200.18,200.17,200.18
GBPJPY,20040521,012200,200.19,200.22,200.19,200.20
GBPJPY,20040521,012300,200.20,200.23,200.20,200.22
GBPJPY,20040521,012400,200.22,200.22,200.22,200.22
GBPJPY,20040521,012500,200.21,200.21,200.18,200.18
GBPJPY,20040521,012600,200.18,200.18,200.17,200.17
GBPJPY,20040521,012700,200.16,200.16,200.13,200.13
GBPJPY,20040521,012800,200.14,200.16,200.13,200.16
GBPJPY,20040521,012900,200.18,200.18,200.16,200.17
GBPJPY,20040521,013000,200.18,200.19,200.18,200.19
GBPJPY,20040521,013100,200.18,200.19,200.16,200.18
GBPJPY,20040521,013200,200.19,200.25,200.19,200.25
GBPJPY,20040521,013300,200.26,200.30,200.25,200.30
GBPJPY,20040521,013400,200.31,200.32,200.27,200.27
GBPJPY,20040521,013500,200.28,200.28,200.24,200.24
GBPJPY,20040521,013600,200.23,200.23,200.21,200.21
GBPJPY,20040521,013700,200.20,200.20,200.18,200.18
GBPJPY,20040521,013800,200.19,200.19,200.19,200.19
GBPJPY,20040521,013900,200.20,200.20,200.19,200.19
GBPJPY,20040521,014000,200.20,200.21,200.20,200.20
GBPJPY,20040521,014100,200.21,200.24,200.21,200.24
GBPJPY,20040521,014200,200.23,200.23,200.23,200.23
GBPJPY,20040521,014300,200.23,200.23,200.22,200.22
GBPJPY,20040521,014400,200.21,200.21,200.18,200.20
GBPJPY,20040521,014500,200.19,200.19,200.16,200.16
GBPJPY,20040521,014600,200.15,200.15,200.14,200.14
GBPJPY,20040521,014700,200.13,200.13,200.10,200.12
GBPJPY,20040521,014800,200.11,200.12,200.06,200.06
GBPJPY,20040521,014900,200.05,200.09,200.05,200.09
GBPJPY,20040521,015000,200.10,200.10,200.07,200.07
GBPJPY,20040521,015100,200.08,200.09,200.08,200.09
GBPJPY,20040521,015200,200.08,200.08,200.02,200.04
GBPJPY,20040521,015300,200.03,200.06,200.02,200.06
GBPJPY,20040521,015400,200.05,200.07,200.05,200.06
GBPJPY,20040521,015500,200.05,200.06,200.05,200.06
GBPJPY,20040521,015600,200.06,200.06,200.06,200.06
GBPJPY,20040521,015700,200.06,200.09,200.06,200.07
GBPJPY,20040521,015800,200.06,200.12,200.05,200.12
GBPJPY,20040521,015900,200.13,200.13,200.13,200.13
GBPJPY,20040521,020000,200.14,200.19,200.14,200.19
GBPJPY,20040521,020100,200.20,200.22,200.16,200.17
GBPJPY,20040521,020200,200.18,200.18,200.12,200.12
GBPJPY,20040521,020300,200.11,200.11,200.08,200.08
GBPJPY,20040521,020400,200.09,200.14,200.09,200.13
GBPJPY,20040521,020500,200.12,200.19,200.12,200.18
GBPJPY,20040521,020600,200.19,200.19,200.14,200.18
GBPJPY,20040521,020700,200.19,200.20,200.17,200.18
GBPJPY,20040521,020800,200.19,200.25,200.19,200.25
GBPJPY,20040521,020900,200.24,200.24,200.22,200.22
GBPJPY,20040521,021000,200.23,200.23,200.22,200.22
GBPJPY,20040521,021100,200.21,200.21,200.16,200.17
GBPJPY,20040521,021200,200.16,200.18,200.16,200.17
GBPJPY,20040521,021300,200.16,200.18,200.15,200.15
GBPJPY,20040521,021400,200.14,200.16,200.14,200.16
GBPJPY,20040521,021500,200.15,200.16,200.13,200.14
GBPJPY,20040521,021600,200.13,200.14,200.12,200.14
GBPJPY,20040521,021700,200.15,200.16,200.15,200.16
GBPJPY,20040521,021800,200.15,200.19,200.15,200.19
GBPJPY,20040521,021900,200.20,200.25,200.20,200.25
GBPJPY,20040521,022000,200.24,200.25,200.20,200.20
GBPJPY,20040521,022100,200.21,200.24,200.20,200.24
GBPJPY,20040521,022200,200.23,200.24,200.23,200.24
GBPJPY,20040521,022300,200.22,200.23,200.22,200.23
GBPJPY,20040521,022400,200.24,200.24,200.21,200.21
GBPJPY,20040521,022500,200.20,200.20,200.15,200.15
GBPJPY,20040521,022600,200.14,200.17,200.13,200.17
GBPJPY,20040521,022700,200.17,200.17,200.16,200.16
GBPJPY,20040521,022800,200.17,200.21,200.17,200.20
GBPJPY,20040521,022900,200.19,200.19,200.15,200.15
GBPJPY,20040521,023000,200.15,200.15,200.15,200.15
GBPJPY,20040521,023100,200.16,200.16,200.15,200.15
GBPJPY,20040521,023200,200.16,200.17,200.15,200.17
GBPJPY,20040521,023300,200.16,200.17,200.16,200.16
GBPJPY,20040521,023400,200.15,200.15,200.12,200.15
GBPJPY,20040521,023500,200.16,200.16,200.13,200.14
GBPJPY,20040521,023600,200.13,200.14,200.13,200.14
GBPJPY,20040521,023700,200.13,200.13,200.12,200.12
GBPJPY,20040521,023800,200.13,200.16,200.13,200.16
GBPJPY,20040521,023900,200.16,200.16,200.16,200.16
GBPJPY,20040521,024000,200.17,200.20,200.17,200.20
GBPJPY,20040521,024100,200.21,200.28,200.21,200.26
GBPJPY,20040521,024200,200.27,200.27,200.25,200.25
GBPJPY,20040521,024300,200.26,200.27,200.22,200.23
GBPJPY,20040521,024400,200.22,200.27,200.22,200.26
GBPJPY,20040521,024500,200.25,200.25,200.22,200.22
GBPJPY,20040521,024600,200.23,200.23,200.19,200.20
GBPJPY,20040521,024700,200.21,200.24,200.21,200.24
GBPJPY,20040521,024800,200.23,200.24,200.23,200.24
GBPJPY,20040521,024900,200.25,200.26,200.24,200.26
GBPJPY,20040521,025000,200.25,200.25,200.24,200.24
GBPJPY,20040521,025100,200.23,200.25,200.22,200.25
GBPJPY,20040521,025200,200.24,200.25,200.24,200.24
GBPJPY,20040521,025300,200.25,200.25,200.24,200.25
GBPJPY,20040521,025400,200.24,200.25,200.23,200.25
GBPJPY,20040521,025500,200.24,200.24,200.23,200.23
GBPJPY,20040521,025600,200.24,200.24,200.24,200.24
GBPJPY,20040521,025700,200.25,200.29,200.24,200.29
GBPJPY,20040521,025800,200.30,200.32,200.30,200.32
GBPJPY,20040521,025900,200.31,200.31,200.28,200.28
GBPJPY,20040521,030000,200.27,200.29,200.25,200.29
GBPJPY,20040521,030100,200.30,200.31,200.30,200.31
GBPJPY,20040521,030200,200.30,200.30,200.28,200.29
GBPJPY,20040521,030300,200.30,200.30,200.28,200.29
GBPJPY,20040521,030400,200.30,200.33,200.30,200.33
GBPJPY,20040521,030500,200.34,200.35,200.34,200.35
GBPJPY,20040521,030600,200.36,200.39,200.36,200.39
GBPJPY,20040521,030700,200.38,200.40,200.38,200.40
GBPJPY,20040521,030800,200.39,200.45,200.39,200.45
GBPJPY,20040521,030900,200.46,200.47,200.44,200.45
GBPJPY,20040521,031000,200.46,200.49,200.46,200.47
GBPJPY,20040521,031100,200.46,200.46,200.44,200.44
GBPJPY,20040521,031200,200.45,200.46,200.44,200.44
GBPJPY,20040521,031300,200.43,200.43,200.42,200.43
GBPJPY,20040521,031400,200.44,200.44,200.44,200.44
GBPJPY,20040521,031500,200.43,200.43,200.38,200.39
GBPJPY,20040521,031600,200.38,200.38,200.37,200.37
GBPJPY,20040521,031700,200.37,200.43,200.37,200.42
GBPJPY,20040521,031800,200.41,200.41,200.39,200.39
GBPJPY,20040521,031900,200.38,200.39,200.38,200.39
GBPJPY,20040521,032000,200.39,200.40,200.39,200.40
GBPJPY,20040521,032100,200.40,200.41,200.40,200.41
GBPJPY,20040521,032200,200.43,200.44,200.43,200.43
GBPJPY,20040521,032300,200.42,200.44,200.42,200.43
GBPJPY,20040521,032400,200.42,200.43,200.42,200.43
GBPJPY,20040521,032500,200.42,200.44,200.42,200.44
GBPJPY,20040521,032600,200.43,200.43,200.39,200.41
GBPJPY,20040521,032700,200.42,200.42,200.41,200.42
GBPJPY,20040521,032800,200.43,200.44,200.43,200.44
GBPJPY,20040521,032900,200.45,200.46,200.42,200.42
GBPJPY,20040521,033000,200.41,200.42,200.40,200.41
GBPJPY,20040521,033100,200.40,200.42,200.40,200.40
GBPJPY,20040521,033200,200.41,200.42,200.40,200.40
GBPJPY,20040521,033300,200.39,200.41,200.39,200.40
GBPJPY,20040521,033400,200.41,200.44,200.41,200.44
GBPJPY,20040521,033500,200.45,200.47,200.45,200.46
GBPJPY,20040521,033600,200.45,200.46,200.44,200.46
GBPJPY,20040521,033700,200.47,200.56,200.47,200.56
GBPJPY,20040521,033800,200.55,200.57,200.55,200.57
GBPJPY,20040521,033900,200.57,200.57,200.55,200.55
GBPJPY,20040521,034000,200.56,200.56,200.52,200.52
GBPJPY,20040521,034100,200.51,200.51,200.51,200.51
GBPJPY,20040521,034200,200.50,200.52,200.50,200.51
GBPJPY,20040521,034300,200.50,200.50,200.46,200.47
GBPJPY,20040521,034400,200.46,200.50,200.45,200.46
GBPJPY,20040521,034500,200.44,200.47,200.43,200.44
GBPJPY,20040521,034600,200.45,200.49,200.45,200.49
GBPJPY,20040521,034700,200.48,200.48,200.44,200.45
GBPJPY,20040521,034800,200.46,200.48,200.46,200.46
GBPJPY,20040521,034900,200.45,200.45,200.43,200.43
GBPJPY,20040521,035000,200.44,200.45,200.43,200.43
GBPJPY,20040521,035100,200.42,200.44,200.42,200.44
GBPJPY,20040521,035200,200.43,200.44,200.43,200.43
GBPJPY,20040521,035300,200.42,200.43,200.40,200.43
GBPJPY,20040521,035400,200.42,200.42,200.39,200.41
GBPJPY,20040521,035500,200.42,200.48,200.42,200.48
GBPJPY,20040521,035600,200.47,200.50,200.47,200.50
GBPJPY,20040521,035700,200.49,200.49,200.40,200.40
GBPJPY,20040521,035800,200.39,200.39,200.24,200.29
GBPJPY,20040521,035900,200.30,200.30,200.28,200.28
GBPJPY,20040521,040000,200.28,200.28,200.24,200.24
GBPJPY,20040521,040100,200.23,200.23,200.16,200.18
GBPJPY,20040521,040200,200.17,200.17,200.12,200.13
GBPJPY,20040521,040300,200.14,200.14,200.00,200.00
GBPJPY,20040521,040400,200.01,200.01,199.94,199.96
GBPJPY,20040521,040500,199.95,200.04,199.90,200.03
GBPJPY,20040521,040600,200.02,200.03,200.01,200.02
GBPJPY,20040521,040700,200.03,200.05,199.92,199.92
GBPJPY,20040521,040800,199.90,199.93,199.89,199.93
GBPJPY,20040521,040900,199.94,200.02,199.94,200.02
GBPJPY,20040521,041000,200.03,200.20,200.03,200.18
GBPJPY,20040521,041100,200.17,200.22,200.15,200.21
GBPJPY,20040521,041200,200.22,200.25,200.20,200.24
GBPJPY,20040521,041300,200.23,200.26,200.23,200.26
GBPJPY,20040521,041400,200.27,200.38,200.27,200.37
GBPJPY,20040521,041500,200.36,200.40,200.34,200.40
GBPJPY,20040521,041600,200.41,200.45,200.40,200.45
GBPJPY,20040521,041700,200.46,200.46,200.43,200.44
GBPJPY,20040521,041800,200.43,200.44,200.40,200.40
GBPJPY,20040521,041900,200.41,200.43,200.40,200.41
GBPJPY,20040521,042000,200.42,200.44,200.42,200.42
GBPJPY,20040521,042100,200.43,200.43,200.42,200.43
GBPJPY,20040521,042200,200.42,200.42,200.39,200.39
GBPJPY,20040521,042300,200.38,200.38,200.36,200.36
GBPJPY,20040521,042400,200.35,200.35,200.35,200.35
GBPJPY,20040521,042500,200.35,200.37,200.35,200.37
GBPJPY,20040521,042600,200.36,200.37,200.35,200.35
GBPJPY,20040521,042700,200.34,200.35,200.31,200.31
GBPJPY,20040521,042800,200.30,200.32,200.29,200.32
GBPJPY,20040521,042900,200.33,200.35,200.33,200.35
GBPJPY,20040521,043000,200.36,200.36,200.35,200.35
GBPJPY,20040521,043100,200.35,200.37,200.35,200.37
GBPJPY,20040521,043200,200.38,200.39,200.38,200.39
GBPJPY,20040521,043300,200.40,200.40,200.39,200.40
GBPJPY,20040521,043400,200.41,200.41,200.41,200.41
GBPJPY,20040521,043500,200.42,200.42,200.41,200.41
GBPJPY,20040521,043600,200.41,200.41,200.40,200.40
GBPJPY,20040521,043700,200.39,200.39,200.38,200.38
GBPJPY,20040521,043800,200.39,200.40,200.39,200.39
GBPJPY,20040521,043900,200.40,200.40,200.40,200.40
GBPJPY,20040521,044000,200.39,200.39,200.37,200.39
GBPJPY,20040521,044100,200.39,200.39,200.39,200.39
GBPJPY,20040521,044200,200.39,200.39,200.39,200.39
GBPJPY,20040521,044300,200.40,200.40,200.40,200.40
GBPJPY,20040521,044400,200.40,200.40,200.40,200.40
GBPJPY,20040521,044500,200.41,200.42,200.41,200.42
GBPJPY,20040521,044600,200.41,200.45,200.41,200.44
GBPJPY,20040521,044700,200.43,200.43,200.41,200.41
GBPJPY,20040521,044800,200.40,200.41,200.40,200.41
GBPJPY,20040521,044900,200.41,200.41,200.40,200.40
GBPJPY,20040521,045000,200.41,200.46,200.41,200.46
GBPJPY,20040521,045100,200.47,200.56,200.47,200.56
GBPJPY,20040521,045200,200.55,200.59,200.55,200.59
GBPJPY,20040521,045300,200.60,200.71,200.60,200.71
GBPJPY,20040521,045400,200.73,200.77,200.73,200.74
GBPJPY,20040521,045500,200.73,200.76,200.65,200.73
GBPJPY,20040521,045600,200.72,200.79,200.72,200.79
GBPJPY,20040521,045700,200.81,200.86,200.77,200.77
GBPJPY,20040521,045800,200.76,200.82,200.76,200.82
GBPJPY,20040521,045900,200.83,200.85,200.81,200.81
GBPJPY,20040521,050000,200.79,200.86,200.78,200.85
GBPJPY,20040521,050100,200.84,200.84,200.79,200.79
GBPJPY,20040521,050200,200.78,200.82,200.78,200.81
GBPJPY,20040521,050300,200.82,200.88,200.82,200.88
GBPJPY,20040521,050400,200.86,200.87,200.78,200.78
GBPJPY,20040521,050500,200.78,200.78,200.76,200.76
GBPJPY,20040521,050600,200.75,200.75,200.71,200.71
GBPJPY,20040521,050700,200.72,200.74,200.72,200.74
GBPJPY,20040521,050800,200.75,200.79,200.75,200.78
GBPJPY,20040521,050900,200.77,200.77,200.74,200.75
GBPJPY,20040521,051000,200.74,200.75,200.69,200.69
GBPJPY,20040521,051100,200.70,200.73,200.69,200.69
GBPJPY,20040521,051200,200.68,200.72,200.68,200.72
GBPJPY,20040521,051300,200.73,200.74,200.72,200.74
GBPJPY,20040521,051400,200.75,200.76,200.74,200.74
GBPJPY,20040521,051500,200.75,200.76,200.74,200.74
GBPJPY,20040521,051600,200.74,200.76,200.74,200.76
GBPJPY,20040521,051700,200.75,200.75,200.71,200.71
GBPJPY,20040521,051800,200.70,200.70,200.67,200.67
GBPJPY,20040521,051900,200.66,200.66,200.64,200.64
GBPJPY,20040521,052000,200.65,200.68,200.64,200.65
GBPJPY,20040521,052100,200.64,200.64,200.60,200.60
GBPJPY,20040521,052200,200.60,200.60,200.60,200.60
GBPJPY,20040521,052300,200.59,200.59,200.56,200.56
GBPJPY,20040521,052400,200.57,200.58,200.56,200.56
GBPJPY,20040521,052500,200.55,200.57,200.54,200.57
GBPJPY,20040521,052600,200.56,200.56,200.53,200.53
GBPJPY,20040521,052700,200.52,200.53,200.52,200.53
GBPJPY,20040521,052800,200.54,200.57,200.54,200.55
GBPJPY,20040521,052900,200.56,200.56,200.54,200.54
GBPJPY,20040521,053000,200.55,200.55,200.54,200.54
GBPJPY,20040521,053100,200.54,200.54,200.53,200.53
GBPJPY,20040521,053200,200.52,200.52,200.51,200.51
GBPJPY,20040521,053300,200.52,200.52,200.52,200.52
GBPJPY,20040521,053400,200.52,200.52,200.52,200.52
GBPJPY,20040521,053500,200.52,200.52,200.49,200.49
GBPJPY,20040521,053600,200.50,200.50,200.50,200.50
GBPJPY,20040521,053700,200.51,200.52,200.46,200.47
GBPJPY,20040521,053800,200.48,200.49,200.47,200.47
GBPJPY,20040521,053900,200.46,200.46,200.43,200.43
GBPJPY,20040521,054000,200.42,200.45,200.42,200.45
GBPJPY,20040521,054100,200.44,200.44,200.43,200.43
GBPJPY,20040521,054200,200.44,200.45,200.44,200.45
GBPJPY,20040521,054300,200.46,200.49,200.46,200.49
GBPJPY,20040521,054500,200.49,200.49,200.46,200.46
GBPJPY,20040521,054600,200.45,200.45,200.43,200.43
GBPJPY,20040521,054700,200.42,200.42,200.40,200.40
GBPJPY,20040521,054800,200.41,200.42,200.41,200.42
GBPJPY,20040521,054900,200.43,200.43,200.43,200.43
GBPJPY,20040521,055000,200.42,200.43,200.42,200.42
GBPJPY,20040521,055100,200.42,200.42,200.42,200.42
GBPJPY,20040521,055200,200.42,200.43,200.42,200.43
GBPJPY,20040521,055300,200.42,200.43,200.41,200.41
GBPJPY,20040521,055400,200.40,200.42,200.37,200.37
GBPJPY,20040521,055500,200.35,200.35,200.33,200.33
GBPJPY,20040521,055600,200.34,200.40,200.34,200.39
GBPJPY,20040521,055700,200.38,200.39,200.38,200.39
GBPJPY,20040521,055800,200.38,200.38,200.37,200.38
GBPJPY,20040521,055900,200.39,200.39,200.37,200.37
GBPJPY,20040521,060000,200.38,200.38,200.38,200.38
GBPJPY,20040521,060100,200.38,200.39,200.36,200.36
GBPJPY,20040521,060200,200.35,200.35,200.28,200.28
GBPJPY,20040521,060300,200.27,200.27,200.24,200.24
GBPJPY,20040521,060400,200.23,200.25,200.23,200.25
GBPJPY,20040521,060500,200.24,200.24,200.18,200.21
GBPJPY,20040521,060600,200.22,200.25,200.22,200.23
GBPJPY,20040521,060700,200.23,200.23,200.22,200.22
GBPJPY,20040521,060800,200.23,200.24,200.22,200.23
GBPJPY,20040521,060900,200.24,200.24,200.24,200.24
GBPJPY,20040521,061000,200.25,200.28,200.25,200.28
GBPJPY,20040521,061100,200.27,200.28,200.25,200.28
GBPJPY,20040521,061200,200.27,200.28,200.27,200.27
GBPJPY,20040521,061300,200.28,200.28,200.27,200.27
GBPJPY,20040521,061400,200.26,200.31,200.25,200.31
GBPJPY,20040521,061500,200.32,200.35,200.30,200.30
GBPJPY,20040521,061600,200.29,200.29,200.29,200.29
GBPJPY,20040521,061700,200.28,200.28,200.25,200.25
GBPJPY,20040521,061800,200.26,200.28,200.25,200.28
GBPJPY,20040521,061900,200.28,200.28,200.28,200.28
GBPJPY,20040521,062000,200.28,200.29,200.28,200.29
GBPJPY,20040521,062100,200.29,200.29,200.29,200.29
GBPJPY,20040521,062200,200.30,200.38,200.30,200.38
GBPJPY,20040521,062300,200.37,200.53,200.37,200.53
GBPJPY,20040521,062400,200.54,200.54,200.52,200.52
GBPJPY,20040521,062500,200.53,200.53,200.50,200.53
GBPJPY,20040521,062600,200.52,200.53,200.47,200.47
GBPJPY,20040521,062700,200.46,200.50,200.44,200.50
GBPJPY,20040521,062800,200.51,200.55,200.51,200.55
GBPJPY,20040521,062900,200.56,200.58,200.56,200.58
GBPJPY,20040521,063000,200.59,200.66,200.59,200.66
GBPJPY,20040521,063100,200.67,200.69,200.67,200.68
GBPJPY,20040521,063200,200.68,200.69,200.68,200.69
GBPJPY,20040521,063300,200.70,200.71,200.67,200.67
GBPJPY,20040521,063400,200.66,200.67,200.65,200.67
GBPJPY,20040521,063500,200.68,200.68,200.65,200.66
GBPJPY,20040521,063600,200.67,200.67,200.67,200.67
GBPJPY,20040521,063700,200.67,200.67,200.66,200.66
GBPJPY,20040521,063800,200.67,200.68,200.67,200.67
GBPJPY,20040521,063900,200.66,200.66,200.62,200.62
GBPJPY,20040521,064000,200.61,200.61,200.61,200.61
GBPJPY,20040521,064100,200.61,200.61,200.58,200.58
GBPJPY,20040521,064200,200.59,200.60,200.59,200.60
GBPJPY,20040521,064300,200.61,200.62,200.61,200.61
GBPJPY,20040521,064400,200.60,200.60,200.60,200.60
GBPJPY,20040521,064500,200.60,200.60,200.60,200.60
GBPJPY,20040521,064600,200.60,200.60,200.59,200.60
GBPJPY,20040521,064700,200.61,200.61,200.60,200.60
GBPJPY,20040521,064800,200.61,200.61,200.59,200.59
GBPJPY,20040521,064900,200.60,200.61,200.60,200.61
GBPJPY,20040521,065000,200.62,200.62,200.60,200.60
GBPJPY,20040521,065100,200.61,200.63,200.61,200.62
GBPJPY,20040521,065200,200.63,200.64,200.62,200.62
GBPJPY,20040521,065300,200.63,200.66,200.63,200.66
GBPJPY,20040521,065400,200.65,200.66,200.65,200.66
GBPJPY,20040521,065500,200.65,200.65,200.61,200.61
GBPJPY,20040521,065600,200.60,200.61,200.49,200.49
GBPJPY,20040521,065700,200.51,200.51,200.43,200.43
GBPJPY,20040521,065800,200.44,200.44,200.41,200.43
GBPJPY,20040521,065900,200.44,200.47,200.39,200.39
GBPJPY,20040521,070000,200.38,200.38,200.31,200.32
GBPJPY,20040521,070100,200.33,200.33,200.29,200.30
GBPJPY,20040521,070200,200.31,200.32,200.29,200.32
GBPJPY,20040521,070300,200.31,200.31,200.30,200.30
GBPJPY,20040521,070400,200.31,200.32,200.31,200.32
GBPJPY,20040521,070500,200.32,200.32,200.26,200.26
GBPJPY,20040521,070600,200.25,200.27,199.94,199.94
GBPJPY,20040521,070700,199.85,200.06,199.84,199.84
GBPJPY,20040521,070800,199.83,199.88,199.83,199.88
GBPJPY,20040521,070900,199.89,199.89,199.79,199.86
GBPJPY,20040521,071000,199.82,199.82,199.74,199.82
GBPJPY,20040521,071100,199.83,199.93,199.83,199.93
GBPJPY,20040521,071200,199.92,199.92,199.87,199.87
GBPJPY,20040521,071300,199.90,199.97,199.90,199.97
GBPJPY,20040521,071400,199.96,199.96,199.90,199.91
GBPJPY,20040521,071500,199.92,199.92,199.89,199.89
GBPJPY,20040521,071600,199.88,199.90,199.85,199.85
GBPJPY,20040521,071700,199.84,199.88,199.84,199.88
GBPJPY,20040521,071800,199.89,199.89,199.86,199.88
GBPJPY,20040521,071900,199.89,199.90,199.84,199.84
GBPJPY,20040521,072000,199.83,199.85,199.82,199.85
GBPJPY,20040521,072100,199.86,199.91,199.85,199.91
GBPJPY,20040521,072200,199.92,199.92,199.87,199.89
GBPJPY,20040521,072300,199.90,199.90,199.90,199.90
GBPJPY,20040521,072400,199.89,199.89,199.85,199.85
GBPJPY,20040521,072500,199.86,199.87,199.85,199.85
GBPJPY,20040521,072600,199.86,199.87,199.86,199.86
GBPJPY,20040521,072700,199.87,199.89,199.86,199.88
GBPJPY,20040521,072800,199.89,199.89,199.87,199.87
GBPJPY,20040521,072900,199.88,199.89,199.88,199.89
GBPJPY,20040521,073000,199.90,199.93,199.89,199.89
GBPJPY,20040521,073100,199.88,199.88,199.87,199.87
GBPJPY,20040521,073200,199.88,199.93,199.88,199.93
GBPJPY,20040521,073300,199.92,199.93,199.88,199.90
GBPJPY,20040521,073400,199.88,199.89,199.85,199.85
GBPJPY,20040521,073500,199.86,199.92,199.86,199.92
GBPJPY,20040521,073600,199.93,199.95,199.93,199.93
GBPJPY,20040521,073700,199.92,199.94,199.91,199.91
GBPJPY,20040521,073800,199.90,199.92,199.88,199.92
GBPJPY,20040521,073900,199.91,199.91,199.86,199.86
GBPJPY,20040521,074000,199.85,199.86,199.85,199.85
GBPJPY,20040521,074100,199.84,199.84,199.74,199.78
GBPJPY,20040521,074200,199.79,199.80,199.78,199.78
GBPJPY,20040521,074300,199.77,199.79,199.75,199.78
GBPJPY,20040521,074400,199.79,199.81,199.78,199.81
GBPJPY,20040521,074500,199.82,199.86,199.82,199.86
GBPJPY,20040521,074600,199.85,199.91,199.85,199.91
GBPJPY,20040521,074700,199.92,199.94,199.89,199.89
GBPJPY,20040521,074800,199.90,199.90,199.83,199.85
GBPJPY,20040521,074900,199.86,199.86,199.84,199.84
GBPJPY,20040521,075000,199.85,199.94,199.85,199.93
GBPJPY,20040521,075100,199.92,199.94,199.91,199.92
GBPJPY,20040521,075200,199.91,199.91,199.87,199.87
GBPJPY,20040521,075300,199.87,199.88,199.86,199.88
GBPJPY,20040521,075400,199.87,199.87,199.78,199.78
GBPJPY,20040521,075500,199.79,199.82,199.78,199.82
GBPJPY,20040521,075600,199.83,199.88,199.83,199.88
GBPJPY,20040521,075700,199.89,199.93,199.88,199.93
GBPJPY,20040521,075800,199.92,199.92,199.87,199.87
GBPJPY,20040521,075900,199.88,199.88,199.82,199.85
GBPJPY,20040521,080000,199.86,199.95,199.86,199.94
GBPJPY,20040521,080100,199.93,199.95,199.93,199.94
GBPJPY,20040521,080200,199.96,199.97,199.90,199.90
GBPJPY,20040521,080300,199.91,199.91,199.88,199.88
GBPJPY,20040521,080400,199.87,199.87,199.84,199.87
GBPJPY,20040521,080500,199.88,199.88,199.84,199.84
GBPJPY,20040521,080600,199.85,199.87,199.85,199.86
GBPJPY,20040521,080700,199.85,199.85,199.84,199.84
GBPJPY,20040521,080800,199.82,199.83,199.81,199.82
GBPJPY,20040521,080900,199.83,199.84,199.79,199.79
GBPJPY,20040521,081000,199.78,199.81,199.78,199.80
GBPJPY,20040521,081100,199.81,199.83,199.80,199.83
GBPJPY,20040521,081200,199.84,199.84,199.77,199.79
GBPJPY,20040521,081300,199.73,199.74,199.62,199.62
GBPJPY,20040521,081400,199.65,199.67,199.63,199.64
GBPJPY,20040521,081500,199.63,199.63,199.55,199.58
GBPJPY,20040521,081600,199.57,199.60,199.55,199.60
GBPJPY,20040521,081700,199.59,199.60,199.50,199.51
GBPJPY,20040521,081800,199.52,199.53,199.49,199.51
GBPJPY,20040521,081900,199.52,199.56,199.52,199.56
GBPJPY,20040521,082000,199.57,199.60,199.56,199.57
GBPJPY,20040521,082100,199.56,199.57,199.53,199.57
GBPJPY,20040521,082200,199.56,199.60,199.56,199.60
GBPJPY,20040521,082300,199.59,199.59,199.56,199.57
GBPJPY,20040521,082400,199.58,199.59,199.50,199.52
GBPJPY,20040521,082500,199.54,199.58,199.54,199.58
GBPJPY,20040521,082600,199.59,199.66,199.59,199.66
GBPJPY,20040521,082700,199.67,199.68,199.66,199.66
GBPJPY,20040521,082800,199.68,199.69,199.65,199.65
GBPJPY,20040521,082900,199.64,199.64,199.54,199.57
GBPJPY,20040521,083000,199.58,199.60,199.57,199.57
GBPJPY,20040521,083100,199.56,199.56,199.51,199.55
GBPJPY,20040521,083200,199.52,199.58,199.48,199.58
GBPJPY,20040521,083300,199.55,199.66,199.54,199.66
GBPJPY,20040521,083400,199.65,199.76,199.65,199.76
GBPJPY,20040521,083500,199.74,199.74,199.71,199.71
GBPJPY,20040521,083600,199.70,199.70,199.67,199.69
GBPJPY,20040521,083700,199.68,199.80,199.64,199.80
GBPJPY,20040521,083800,199.83,199.83,199.77,199.78
GBPJPY,20040521,083900,199.79,199.86,199.79,199.80
GBPJPY,20040521,084000,199.81,199.82,199.79,199.79
GBPJPY,20040521,084100,199.81,199.81,199.74,199.74
GBPJPY,20040521,084200,199.73,199.73,199.64,199.64
GBPJPY,20040521,084300,199.61,199.74,199.61,199.74
GBPJPY,20040521,084400,199.76,199.82,199.75,199.75
GBPJPY,20040521,084500,199.74,199.75,199.68,199.68
GBPJPY,20040521,084600,199.69,199.69,199.63,199.64
GBPJPY,20040521,084700,199.63,199.68,199.63,199.68
GBPJPY,20040521,084800,199.69,199.71,199.66,199.71
GBPJPY,20040521,084900,199.72,199.75,199.71,199.72
GBPJPY,20040521,085000,199.70,199.70,199.62,199.62
GBPJPY,20040521,085100,199.61,199.61,199.50,199.50
GBPJPY,20040521,085200,199.51,199.56,199.49,199.56
GBPJPY,20040521,085300,199.59,199.59,199.53,199.55
GBPJPY,20040521,085400,199.57,199.61,199.55,199.57
GBPJPY,20040521,085500,199.56,199.63,199.56,199.63
GBPJPY,20040521,085600,199.65,199.81,199.64,199.81
GBPJPY,20040521,085700,199.80,199.80,199.75,199.77
GBPJPY,20040521,085800,199.76,199.84,199.76,199.84
GBPJPY,20040521,085900,199.83,199.83,199.76,199.76
GBPJPY,20040521,090000,199.77,199.81,199.77,199.78
GBPJPY,20040521,090100,199.79,199.82,199.76,199.76
GBPJPY,20040521,090200,199.75,199.78,199.71,199.72
GBPJPY,20040521,090300,199.73,199.74,199.68,199.68
GBPJPY,20040521,090400,199.69,199.78,199.69,199.75
GBPJPY,20040521,090500,199.74,199.75,199.73,199.74
GBPJPY,20040521,090600,199.75,199.80,199.75,199.80
GBPJPY,20040521,090700,199.79,199.79,199.68,199.68
GBPJPY,20040521,090800,199.69,199.72,199.68,199.68
GBPJPY,20040521,090900,199.67,199.68,199.62,199.63
GBPJPY,20040521,091000,199.62,199.62,199.60,199.60
GBPJPY,20040521,091100,199.59,199.62,199.58,199.58
GBPJPY,20040521,091200,199.59,199.64,199.59,199.64
GBPJPY,20040521,091300,199.65,199.68,199.64,199.68
GBPJPY,20040521,091400,199.67,199.67,199.63,199.65
GBPJPY,20040521,091500,199.66,199.70,199.66,199.70
GBPJPY,20040521,091600,199.71,199.72,199.65,199.65
GBPJPY,20040521,091700,199.66,199.71,199.66,199.70
GBPJPY,20040521,091800,199.71,199.75,199.71,199.73
GBPJPY,20040521,091900,199.74,199.79,199.73,199.79
GBPJPY,20040521,092000,199.80,199.82,199.80,199.81
GBPJPY,20040521,092100,199.80,199.85,199.78,199.85
GBPJPY,20040521,092200,199.84,199.88,199.84,199.85
GBPJPY,20040521,092300,199.86,199.87,199.85,199.85
GBPJPY,20040521,092400,199.86,199.86,199.81,199.81
GBPJPY,20040521,092500,199.80,199.82,199.79,199.82
GBPJPY,20040521,092600,199.81,199.84,199.80,199.84
GBPJPY,20040521,092700,199.83,199.84,199.80,199.80
GBPJPY,20040521,092800,199.81,199.84,199.81,199.81
GBPJPY,20040521,092900,199.82,199.83,199.81,199.82
GBPJPY,20040521,093000,199.81,199.82,199.80,199.82
GBPJPY,20040521,093100,199.83,199.88,199.82,199.87
GBPJPY,20040521,093200,199.88,199.88,199.82,199.82
GBPJPY,20040521,093300,199.83,199.85,199.82,199.85
GBPJPY,20040521,093400,199.84,199.84,199.79,199.80
GBPJPY,20040521,093500,199.81,199.81,199.78,199.78
GBPJPY,20040521,093600,199.79,199.82,199.79,199.80
GBPJPY,20040521,093700,199.81,199.83,199.80,199.82
GBPJPY,20040521,093800,199.81,199.81,199.74,199.74
GBPJPY,20040521,093900,199.73,199.73,199.66,199.66
GBPJPY,20040521,094000,199.67,199.67,199.65,199.65
GBPJPY,20040521,094100,199.64,199.65,199.63,199.64
GBPJPY,20040521,094200,199.63,199.69,199.62,199.69
GBPJPY,20040521,094300,199.71,199.75,199.71,199.73
GBPJPY,20040521,094400,199.72,199.74,199.72,199.72
GBPJPY,20040521,094500,199.73,199.75,199.73,199.75
GBPJPY,20040521,094600,199.76,199.78,199.75,199.75
GBPJPY,20040521,094700,199.76,199.78,199.76,199.76
GBPJPY,20040521,094800,199.75,199.80,199.75,199.79
GBPJPY,20040521,094900,199.78,199.84,199.78,199.84
GBPJPY,20040521,095000,199.83,199.84,199.81,199.82
GBPJPY,20040521,095100,199.81,199.84,199.81,199.82
GBPJPY,20040521,095200,199.81,199.82,199.79,199.79
GBPJPY,20040521,095300,199.80,199.80,199.78,199.79
GBPJPY,20040521,095400,199.80,199.85,199.80,199.85
GBPJPY,20040521,095500,199.84,199.88,199.84,199.88
GBPJPY,20040521,095600,199.87,199.90,199.86,199.90
GBPJPY,20040521,095700,199.91,199.97,199.91,199.96
GBPJPY,20040521,095800,199.95,199.97,199.93,199.96
GBPJPY,20040521,095900,199.97,199.98,199.95,199.95
GBPJPY,20040521,100000,199.94,199.96,199.93,199.96
GBPJPY,20040521,100100,199.95,199.95,199.88,199.88
GBPJPY,20040521,100200,199.87,199.87,199.84,199.86
GBPJPY,20040521,100300,199.87,199.88,199.86,199.88
GBPJPY,20040521,100400,199.87,199.89,199.87,199.89
GBPJPY,20040521,100500,199.88,199.88,199.82,199.85
GBPJPY,20040521,100600,199.86,199.90,199.86,199.88
GBPJPY,20040521,100700,199.87,199.88,199.86,199.88
GBPJPY,20040521,100800,199.87,199.87,199.85,199.85
GBPJPY,20040521,100900,199.84,199.89,199.84,199.88
GBPJPY,20040521,101000,199.87,199.90,199.86,199.90
GBPJPY,20040521,101100,199.91,199.93,199.90,199.93
GBPJPY,20040521,101200,199.92,199.93,199.91,199.91
GBPJPY,20040521,101300,199.92,199.94,199.91,199.94
GBPJPY,20040521,101400,199.93,199.99,199.93,199.99
GBPJPY,20040521,101500,199.98,199.98,199.95,199.97
GBPJPY,20040521,101600,199.98,199.98,199.93,199.93
GBPJPY,20040521,101700,199.94,199.94,199.93,199.93
GBPJPY,20040521,101800,199.94,199.97,199.94,199.96
GBPJPY,20040521,101900,199.95,199.99,199.94,199.99
GBPJPY,20040521,102000,200.00,200.00,199.97,199.97
GBPJPY,20040521,102100,199.96,199.97,199.96,199.96
GBPJPY,20040521,102200,199.94,199.94,199.90,199.93
GBPJPY,20040521,102300,199.94,199.99,199.94,199.99
GBPJPY,20040521,102400,200.00,200.01,199.94,199.94
GBPJPY,20040521,102500,199.93,199.93,199.91,199.93
GBPJPY,20040521,102600,199.92,199.94,199.92,199.93
GBPJPY,20040521,102700,199.94,199.96,199.94,199.96
GBPJPY,20040521,102800,199.97,199.97,199.95,199.97
GBPJPY,20040521,102900,199.98,200.04,199.98,200.01
GBPJPY,20040521,103000,200.00,200.01,199.97,200.00
GBPJPY,20040521,103100,200.01,200.04,200.01,200.03
GBPJPY,20040521,103200,200.02,200.02,199.97,199.97
GBPJPY,20040521,103300,199.96,200.00,199.96,200.00
GBPJPY,20040521,103400,200.01,200.10,200.01,200.07
GBPJPY,20040521,103500,200.05,200.08,200.03,200.07
GBPJPY,20040521,103600,200.06,200.07,200.01,200.03
GBPJPY,20040521,103700,200.04,200.04,200.00,200.01
GBPJPY,20040521,103800,200.00,200.05,199.99,200.05
GBPJPY,20040521,103900,200.04,200.05,200.04,200.05
GBPJPY,20040521,104000,200.04,200.04,200.01,200.03
GBPJPY,20040521,104100,200.04,200.06,200.03,200.03
GBPJPY,20040521,104200,200.04,200.08,200.03,200.08
GBPJPY,20040521,104300,200.09,200.09,200.07,200.07
GBPJPY,20040521,104400,200.08,200.13,200.08,200.12
GBPJPY,20040521,104500,200.11,200.12,200.09,200.09
GBPJPY,20040521,104600,200.08,200.10,200.08,200.10
GBPJPY,20040521,104700,200.09,200.10,200.07,200.07
GBPJPY,20040521,104800,200.08,200.08,200.07,200.07
GBPJPY,20040521,104900,200.08,200.10,200.08,200.10
GBPJPY,20040521,105000,200.09,200.09,200.03,200.07
GBPJPY,20040521,105100,200.08,200.15,200.07,200.15
GBPJPY,20040521,105200,200.16,200.16,200.14,200.15
GBPJPY,20040521,105300,200.14,200.14,200.13,200.14
GBPJPY,20040521,105400,200.13,200.13,200.10,200.10
GBPJPY,20040521,105500,200.09,200.09,200.07,200.07
GBPJPY,20040521,105600,200.08,200.08,200.06,200.08
GBPJPY,20040521,105700,200.09,200.09,200.02,200.03
GBPJPY,20040521,105800,200.02,200.13,200.00,200.10
GBPJPY,20040521,105900,200.11,200.14,200.10,200.10
GBPJPY,20040521,110000,200.09,200.13,200.09,200.10
GBPJPY,20040521,110100,200.12,200.25,200.12,200.25
GBPJPY,20040521,110200,200.26,200.37,200.25,200.28
GBPJPY,20040521,110300,200.24,200.24,200.12,200.17
GBPJPY,20040521,110400,200.18,200.23,200.18,200.23
GBPJPY,20040521,110500,200.24,200.26,200.24,200.24
GBPJPY,20040521,110600,200.25,200.25,200.22,200.23
GBPJPY,20040521,110700,200.22,200.27,200.22,200.27
GBPJPY,20040521,110800,200.26,200.28,200.23,200.28
GBPJPY,20040521,110900,200.31,200.54,200.29,200.54
GBPJPY,20040521,111000,200.57,200.68,200.56,200.68
GBPJPY,20040521,111100,200.66,200.70,200.66,200.68
GBPJPY,20040521,111200,200.67,200.67,200.62,200.65
GBPJPY,20040521,111300,200.66,200.82,200.66,200.75
GBPJPY,20040521,111400,200.76,200.76,200.69,200.71
GBPJPY,20040521,111500,200.70,200.70,200.63,200.65
GBPJPY,20040521,111600,200.62,200.62,200.55,200.55
GBPJPY,20040521,111700,200.56,200.56,200.47,200.47
GBPJPY,20040521,111800,200.48,200.52,200.44,200.50
GBPJPY,20040521,111900,200.49,200.50,200.48,200.49
GBPJPY,20040521,112000,200.50,200.52,200.50,200.52
GBPJPY,20040521,112100,200.53,200.57,200.52,200.53
GBPJPY,20040521,112200,200.54,200.54,200.51,200.51
GBPJPY,20040521,112300,200.52,200.53,200.49,200.50
GBPJPY,20040521,112400,200.51,200.51,200.45,200.45
GBPJPY,20040521,112500,200.46,200.46,200.41,200.46
GBPJPY,20040521,112600,200.47,200.48,200.42,200.44
GBPJPY,20040521,112700,200.45,200.50,200.44,200.49
GBPJPY,20040521,112800,200.50,200.50,200.48,200.48
GBPJPY,20040521,112900,200.47,200.48,200.43,200.43
GBPJPY,20040521,113000,200.44,200.44,200.39,200.43
GBPJPY,20040521,113100,200.44,200.44,200.41,200.41
GBPJPY,20040521,113200,200.42,200.46,200.42,200.46
GBPJPY,20040521,113300,200.47,200.54,200.47,200.54
GBPJPY,20040521,113400,200.53,200.55,200.53,200.53
GBPJPY,20040521,113500,200.54,200.56,200.44,200.44
GBPJPY,20040521,113600,200.43,200.43,200.35,200.38
GBPJPY,20040521,113700,200.39,200.40,200.38,200.38
GBPJPY,20040521,113800,200.39,200.43,200.39,200.41
GBPJPY,20040521,113900,200.40,200.42,200.38,200.38
GBPJPY,20040521,114000,200.37,200.39,200.37,200.39
GBPJPY,20040521,114100,200.40,200.40,200.37,200.38
GBPJPY,20040521,114200,200.37,200.47,200.37,200.37
GBPJPY,20040521,114300,200.36,200.40,200.24,200.24
GBPJPY,20040521,114400,200.23,200.23,200.15,200.15
GBPJPY,20040521,114500,200.14,200.22,200.14,200.22
GBPJPY,20040521,114600,200.23,200.24,200.23,200.23
GBPJPY,20040521,114700,200.24,200.26,200.23,200.26
GBPJPY,20040521,114800,200.27,200.32,200.27,200.32
GBPJPY,20040521,114900,200.33,200.33,200.25,200.25
GBPJPY,20040521,115000,200.24,200.31,200.24,200.31
GBPJPY,20040521,115100,200.30,200.33,200.30,200.33
GBPJPY,20040521,115200,200.32,200.36,200.32,200.35
GBPJPY,20040521,115300,200.36,200.36,200.29,200.30
GBPJPY,20040521,115400,200.31,200.31,200.25,200.25
GBPJPY,20040521,115500,200.26,200.29,200.26,200.29
GBPJPY,20040521,115600,200.30,200.32,200.30,200.31
GBPJPY,20040521,115700,200.32,200.32,200.30,200.31
GBPJPY,20040521,115800,200.30,200.31,200.30,200.30
GBPJPY,20040521,115900,200.28,200.28,200.22,200.23
GBPJPY,20040521,120000,200.24,200.25,200.24,200.25
GBPJPY,20040521,120100,200.26,200.28,200.25,200.27
GBPJPY,20040521,120200,200.28,200.31,200.28,200.31
GBPJPY,20040521,120300,200.30,200.30,200.28,200.28
GBPJPY,20040521,120400,200.29,200.30,200.26,200.30
GBPJPY,20040521,120500,200.31,200.32,200.30,200.32
GBPJPY,20040521,120600,200.33,200.35,200.33,200.34
GBPJPY,20040521,120700,200.35,200.40,200.34,200.40
GBPJPY,20040521,120800,200.41,200.41,200.37,200.38
GBPJPY,20040521,120900,200.37,200.38,200.37,200.38
GBPJPY,20040521,121000,200.37,200.37,200.35,200.36
GBPJPY,20040521,121100,200.37,200.37,200.34,200.35
GBPJPY,20040521,121200,200.36,200.38,200.36,200.38
GBPJPY,20040521,121300,200.37,200.40,200.35,200.37
GBPJPY,20040521,121400,200.38,200.38,200.34,200.36
GBPJPY,20040521,121500,200.37,200.39,200.36,200.38
GBPJPY,20040521,121600,200.39,200.39,200.37,200.38
GBPJPY,20040521,121700,200.39,200.40,200.37,200.37
GBPJPY,20040521,121800,200.36,200.36,200.32,200.32
GBPJPY,20040521,121900,200.31,200.35,200.30,200.35
GBPJPY,20040521,122000,200.34,200.34,200.31,200.31
GBPJPY,20040521,122100,200.32,200.32,200.31,200.32
GBPJPY,20040521,122200,200.32,200.33,200.32,200.33
GBPJPY,20040521,122300,200.32,200.34,200.32,200.32
GBPJPY,20040521,122400,200.33,200.37,200.32,200.35
GBPJPY,20040521,122500,200.36,200.38,200.35,200.35
GBPJPY,20040521,122600,200.36,200.39,200.36,200.38
GBPJPY,20040521,122700,200.39,200.41,200.39,200.41
GBPJPY,20040521,122800,200.42,200.45,200.42,200.43
GBPJPY,20040521,122900,200.42,200.42,200.37,200.37
GBPJPY,20040521,123000,200.38,200.38,200.33,200.33
GBPJPY,20040521,123100,200.32,200.34,200.32,200.33
GBPJPY,20040521,123200,200.32,200.33,200.31,200.33
GBPJPY,20040521,123300,200.34,200.34,200.30,200.31
GBPJPY,20040521,123400,200.29,200.29,200.26,200.28
GBPJPY,20040521,123500,200.29,200.29,200.27,200.27
GBPJPY,20040521,123600,200.28,200.28,200.28,200.28
GBPJPY,20040521,123700,200.29,200.29,200.25,200.25
GBPJPY,20040521,123800,200.24,200.25,200.21,200.22
GBPJPY,20040521,123900,200.23,200.26,200.23,200.26
GBPJPY,20040521,124000,200.25,200.32,200.25,200.28
GBPJPY,20040521,124100,200.29,200.31,200.28,200.28
GBPJPY,20040521,124200,200.30,200.36,200.30,200.36
GBPJPY,20040521,124300,200.37,200.40,200.37,200.40
GBPJPY,20040521,124400,200.39,200.40,200.36,200.36
GBPJPY,20040521,124500,200.37,200.42,200.37,200.41
GBPJPY,20040521,124600,200.42,200.46,200.41,200.46
GBPJPY,20040521,124700,200.45,200.45,200.42,200.43
GBPJPY,20040521,124800,200.44,200.44,200.43,200.43
GBPJPY,20040521,124900,200.44,200.48,200.44,200.48
GBPJPY,20040521,125000,200.49,200.52,200.49,200.52
GBPJPY,20040521,125100,200.53,200.54,200.52,200.54
GBPJPY,20040521,125200,200.55,200.55,200.52,200.53
GBPJPY,20040521,125300,200.54,200.56,200.54,200.55
GBPJPY,20040521,125400,200.54,200.55,200.51,200.51
GBPJPY,20040521,125500,200.50,200.53,200.50,200.50
GBPJPY,20040521,125600,200.47,200.51,200.47,200.49
GBPJPY,20040521,125700,200.50,200.50,200.48,200.50
GBPJPY,20040521,125800,200.51,200.53,200.50,200.52
GBPJPY,20040521,125900,200.51,200.60,200.51,200.60
GBPJPY,20040521,130000,200.61,200.63,200.61,200.62
GBPJPY,20040521,130100,200.63,200.69,200.63,200.69
GBPJPY,20040521,130200,200.71,200.72,200.69,200.70
GBPJPY,20040521,130300,200.71,200.73,200.71,200.73
GBPJPY,20040521,130400,200.74,200.74,200.72,200.72
GBPJPY,20040521,130500,200.73,200.76,200.73,200.75
GBPJPY,20040521,130600,200.74,200.74,200.71,200.73
GBPJPY,20040521,130700,200.72,200.72,200.70,200.71
GBPJPY,20040521,130800,200.72,200.73,200.72,200.73
GBPJPY,20040521,130900,200.74,200.74,200.72,200.73
GBPJPY,20040521,131000,200.72,200.73,200.72,200.73
GBPJPY,20040521,131100,200.74,200.75,200.74,200.74
GBPJPY,20040521,131200,200.73,200.73,200.70,200.72
GBPJPY,20040521,131300,200.73,200.73,200.70,200.70
GBPJPY,20040521,131400,200.71,200.72,200.70,200.70
GBPJPY,20040521,131500,200.71,200.71,200.68,200.69
GBPJPY,20040521,131600,200.68,200.72,200.68,200.72
GBPJPY,20040521,131700,200.73,200.75,200.73,200.75
GBPJPY,20040521,131800,200.74,200.74,200.69,200.70
GBPJPY,20040521,131900,200.72,200.73,200.69,200.69
GBPJPY,20040521,132000,200.68,200.70,200.68,200.68
GBPJPY,20040521,132100,200.67,200.68,200.66,200.67
GBPJPY,20040521,132200,200.66,200.68,200.66,200.68
GBPJPY,20040521,132300,200.69,200.69,200.66,200.67
GBPJPY,20040521,132400,200.66,200.69,200.66,200.68
GBPJPY,20040521,132500,200.69,200.70,200.65,200.70
GBPJPY,20040521,132600,200.69,200.71,200.69,200.71
GBPJPY,20040521,132700,200.70,200.70,200.65,200.65
GBPJPY,20040521,132800,200.64,200.64,200.62,200.62
GBPJPY,20040521,132900,200.63,200.63,200.53,200.53
GBPJPY,20040521,133000,200.52,200.55,200.52,200.54
GBPJPY,20040521,133100,200.53,200.53,200.50,200.51
GBPJPY,20040521,133200,200.50,200.50,200.44,200.44
GBPJPY,20040521,133300,200.43,200.43,200.37,200.38
GBPJPY,20040521,133400,200.39,200.51,200.39,200.51
GBPJPY,20040521,133500,200.50,200.53,200.50,200.53
GBPJPY,20040521,133600,200.54,200.56,200.54,200.56
GBPJPY,20040521,133700,200.54,200.55,200.41,200.45
GBPJPY,20040521,133800,200.44,200.47,200.43,200.47
GBPJPY,20040521,133900,200.46,200.46,200.43,200.43
GBPJPY,20040521,134000,200.42,200.42,200.39,200.42
GBPJPY,20040521,134100,200.41,200.49,200.41,200.49
GBPJPY,20040521,134200,200.47,200.53,200.47,200.53
GBPJPY,20040521,134300,200.54,200.58,200.54,200.54
GBPJPY,20040521,134400,200.53,200.54,200.46,200.46
GBPJPY,20040521,134500,200.45,200.50,200.45,200.49
GBPJPY,20040521,134600,200.48,200.54,200.48,200.54
GBPJPY,20040521,134700,200.53,200.54,200.53,200.53
GBPJPY,20040521,134800,200.52,200.52,200.51,200.51
GBPJPY,20040521,134900,200.50,200.51,200.49,200.49
GBPJPY,20040521,135000,200.50,200.51,200.49,200.51
GBPJPY,20040521,135100,200.52,200.56,200.50,200.53
GBPJPY,20040521,135200,200.52,200.53,200.52,200.53
GBPJPY,20040521,135300,200.54,200.55,200.53,200.54
GBPJPY,20040521,135400,200.53,200.56,200.51,200.56
GBPJPY,20040521,135500,200.57,200.57,200.52,200.53
GBPJPY,20040521,135600,200.54,200.55,200.52,200.53
GBPJPY,20040521,135700,200.52,200.53,200.52,200.53
GBPJPY,20040521,135800,200.54,200.54,200.51,200.52
GBPJPY,20040521,135900,200.53,200.59,200.53,200.59
GBPJPY,20040521,140000,200.60,200.61,200.59,200.61
GBPJPY,20040521,140100,200.60,200.60,200.57,200.59
GBPJPY,20040521,140200,200.60,200.61,200.59,200.61
GBPJPY,20040521,140300,200.60,200.62,200.59,200.62
GBPJPY,20040521,140400,200.63,200.65,200.63,200.65
GBPJPY,20040521,140500,200.64,200.65,200.64,200.65
GBPJPY,20040521,140600,200.66,200.66,200.66,200.66
GBPJPY,20040521,140700,200.66,200.66,200.65,200.66
GBPJPY,20040521,140800,200.65,200.65,200.63,200.64
GBPJPY,20040521,140900,200.63,200.66,200.63,200.66
GBPJPY,20040521,141000,200.65,200.65,200.63,200.65
GBPJPY,20040521,141100,200.66,200.66,200.65,200.65
GBPJPY,20040521,141200,200.66,200.74,200.66,200.74
GBPJPY,20040521,141300,200.73,200.73,200.68,200.68
GBPJPY,20040521,141400,200.69,200.70,200.60,200.60
GBPJPY,20040521,141500,200.61,200.62,200.60,200.60
GBPJPY,20040521,141600,200.61,200.62,200.57,200.57
GBPJPY,20040521,141700,200.57,200.57,200.57,200.57
GBPJPY,20040521,141800,200.56,200.56,200.50,200.50
GBPJPY,20040521,141900,200.49,200.49,200.40,200.42
GBPJPY,20040521,142000,200.43,200.51,200.43,200.49
GBPJPY,20040521,142100,200.48,200.51,200.48,200.50
GBPJPY,20040521,142200,200.49,200.50,200.46,200.47
GBPJPY,20040521,142300,200.46,200.47,200.44,200.47
GBPJPY,20040521,142400,200.46,200.51,200.46,200.51
GBPJPY,20040521,142500,200.50,200.54,200.50,200.53
GBPJPY,20040521,142600,200.54,200.54,200.51,200.53
GBPJPY,20040521,142700,200.52,200.52,200.50,200.50
GBPJPY,20040521,142800,200.51,200.55,200.51,200.55
GBPJPY,20040521,142900,200.56,200.56,200.52,200.52
GBPJPY,20040521,143000,200.51,200.53,200.51,200.53
GBPJPY,20040521,143100,200.54,200.56,200.53,200.56
GBPJPY,20040521,143200,200.54,200.54,200.53,200.53
GBPJPY,20040521,143300,200.54,200.56,200.54,200.56
GBPJPY,20040521,143400,200.57,200.60,200.57,200.59
GBPJPY,20040521,143500,200.59,200.59,200.59,200.59
GBPJPY,20040521,143600,200.58,200.58,200.54,200.56
GBPJPY,20040521,143700,200.55,200.56,200.55,200.56
GBPJPY,20040521,143800,200.57,200.59,200.57,200.59
GBPJPY,20040521,143900,200.60,200.61,200.59,200.60
GBPJPY,20040521,144000,200.59,200.63,200.59,200.61
GBPJPY,20040521,144100,200.62,200.62,200.60,200.60
GBPJPY,20040521,144200,200.59,200.62,200.59,200.60
GBPJPY,20040521,144300,200.61,200.62,200.59,200.60
GBPJPY,20040521,144400,200.61,200.63,200.61,200.62
GBPJPY,20040521,144500,200.63,200.68,200.63,200.67
GBPJPY,20040521,144600,200.66,200.69,200.65,200.69
GBPJPY,20040521,144700,200.68,200.69,200.66,200.66
GBPJPY,20040521,144800,200.65,200.65,200.64,200.65
GBPJPY,20040521,144900,200.66,200.68,200.66,200.68
GBPJPY,20040521,145000,200.67,200.68,200.64,200.64
GBPJPY,20040521,145100,200.62,200.62,200.60,200.61
GBPJPY,20040521,145200,200.62,200.68,200.62,200.68
GBPJPY,20040521,145300,200.66,200.66,200.60,200.61
GBPJPY,20040521,145400,200.60,200.66,200.60,200.66
GBPJPY,20040521,145500,200.65,200.68,200.65,200.67
GBPJPY,20040521,145600,200.66,200.70,200.66,200.69
GBPJPY,20040521,145700,200.70,200.78,200.70,200.77
GBPJPY,20040521,145800,200.78,200.78,200.76,200.77
GBPJPY,20040521,145900,200.76,200.77,200.73,200.74
GBPJPY,20040521,150000,200.75,200.75,200.72,200.74
GBPJPY,20040521,150100,200.75,200.79,200.75,200.77
GBPJPY,20040521,150200,200.76,200.81,200.76,200.78
GBPJPY,20040521,150300,200.77,200.77,200.70,200.71
GBPJPY,20040521,150400,200.70,200.71,200.64,200.64
GBPJPY,20040521,150500,200.65,200.65,200.59,200.63
GBPJPY,20040521,150600,200.64,200.67,200.64,200.66
GBPJPY,20040521,150700,200.65,200.68,200.65,200.66
GBPJPY,20040521,150800,200.67,200.67,200.62,200.63
GBPJPY,20040521,150900,200.62,200.62,200.55,200.55
GBPJPY,20040521,151000,200.54,200.54,200.37,200.37
GBPJPY,20040521,151100,200.38,200.41,200.38,200.41
GBPJPY,20040521,151200,200.40,200.42,200.40,200.42
GBPJPY,20040521,151300,200.44,200.45,200.42,200.45
GBPJPY,20040521,151400,200.46,200.48,200.45,200.46
GBPJPY,20040521,151500,200.47,200.47,200.46,200.47
GBPJPY,20040521,151600,200.49,200.50,200.44,200.44
GBPJPY,20040521,151700,200.45,200.47,200.41,200.41
GBPJPY,20040521,151800,200.42,200.44,200.42,200.44
GBPJPY,20040521,151900,200.45,200.46,200.44,200.44
GBPJPY,20040521,152000,200.45,200.45,200.44,200.44
GBPJPY,20040521,152100,200.46,200.49,200.44,200.47
GBPJPY,20040521,152200,200.46,200.46,200.40,200.40
GBPJPY,20040521,152300,200.41,200.44,200.40,200.44
GBPJPY,20040521,152400,200.45,200.45,200.44,200.44
GBPJPY,20040521,152500,200.45,200.49,200.43,200.49
GBPJPY,20040521,152600,200.50,200.53,200.50,200.53
GBPJPY,20040521,152700,200.54,200.56,200.54,200.56
GBPJPY,20040521,152800,200.55,200.55,200.50,200.51
GBPJPY,20040521,152900,200.50,200.50,200.48,200.50
GBPJPY,20040521,153000,200.49,200.51,200.46,200.46
GBPJPY,20040521,153100,200.44,200.45,200.43,200.45
GBPJPY,20040521,153200,200.44,200.45,200.43,200.44
GBPJPY,20040521,153300,200.45,200.45,200.38,200.38
GBPJPY,20040521,153400,200.35,200.38,200.35,200.37
GBPJPY,20040521,153500,200.38,200.43,200.37,200.41
GBPJPY,20040521,153600,200.43,200.43,200.41,200.43
GBPJPY,20040521,153700,200.42,200.44,200.42,200.43
GBPJPY,20040521,153800,200.42,200.46,200.41,200.44
GBPJPY,20040521,153900,200.45,200.45,200.42,200.42
GBPJPY,20040521,154000,200.43,200.44,200.43,200.43
GBPJPY,20040521,154100,200.42,200.46,200.41,200.46
GBPJPY,20040521,154200,200.47,200.49,200.46,200.49
GBPJPY,20040521,154300,200.50,200.52,200.49,200.51
GBPJPY,20040521,154400,200.50,200.52,200.50,200.52
GBPJPY,20040521,154500,200.53,200.62,200.53,200.61
GBPJPY,20040521,154600,200.62,200.63,200.60,200.60
GBPJPY,20040521,154700,200.61,200.64,200.61,200.63
GBPJPY,20040521,154800,200.64,200.65,200.64,200.64
GBPJPY,20040521,154900,200.65,200.67,200.65,200.67
GBPJPY,20040521,155000,200.66,200.67,200.63,200.63
GBPJPY,20040521,155100,200.64,200.64,200.61,200.61
GBPJPY,20040521,155200,200.60,200.60,200.58,200.58
GBPJPY,20040521,155300,200.59,200.62,200.59,200.59
GBPJPY,20040521,155400,200.60,200.60,200.58,200.60
GBPJPY,20040521,155500,200.61,200.61,200.59,200.60
GBPJPY,20040521,155600,200.61,200.62,200.61,200.62
GBPJPY,20040521,155700,200.63,200.65,200.61,200.65
GBPJPY,20040521,155800,200.66,200.69,200.66,200.69
GBPJPY,20040521,155900,200.68,200.68,200.66,200.68
GBPJPY,20040521,160000,200.69,200.69,200.66,200.66
GBPJPY,20040521,160100,200.65,200.67,200.65,200.67
GBPJPY,20040521,160200,200.66,200.66,200.64,200.65
GBPJPY,20040521,160300,200.64,200.68,200.64,200.68
GBPJPY,20040521,160400,200.69,200.69,200.64,200.64
GBPJPY,20040521,160500,200.65,200.65,200.63,200.65
GBPJPY,20040521,160600,200.64,200.64,200.61,200.62
GBPJPY,20040521,160700,200.61,200.66,200.61,200.66
GBPJPY,20040521,160800,200.65,200.66,200.62,200.66
GBPJPY,20040521,160900,200.65,200.65,200.59,200.59
GBPJPY,20040521,161000,200.60,200.60,200.55,200.55
GBPJPY,20040521,161100,200.54,200.57,200.54,200.56
GBPJPY,20040521,161200,200.57,200.57,200.53,200.54
GBPJPY,20040521,161300,200.53,200.57,200.51,200.57
GBPJPY,20040521,161400,200.56,200.59,200.54,200.55
GBPJPY,20040521,161500,200.54,200.57,200.51,200.57
GBPJPY,20040521,161600,200.58,200.60,200.57,200.59
GBPJPY,20040521,161700,200.60,200.62,200.60,200.62
GBPJPY,20040521,161800,200.63,200.63,200.60,200.60
GBPJPY,20040521,161900,200.59,200.59,200.56,200.57
GBPJPY,20040521,162000,200.58,200.68,200.58,200.68
GBPJPY,20040521,162100,200.67,200.67,200.59,200.59
GBPJPY,20040521,162200,200.58,200.63,200.58,200.62
GBPJPY,20040521,162300,200.63,200.63,200.59,200.59
GBPJPY,20040521,162400,200.58,200.60,200.57,200.59
GBPJPY,20040521,162500,200.61,200.63,200.60,200.60
GBPJPY,20040521,162600,200.61,200.62,200.61,200.62
GBPJPY,20040521,162700,200.61,200.61,200.56,200.56
GBPJPY,20040521,162800,200.57,200.57,200.50,200.51
GBPJPY,20040521,162900,200.52,200.54,200.52,200.54
GBPJPY,20040521,163000,200.55,200.58,200.55,200.58
GBPJPY,20040521,163100,200.59,200.59,200.56,200.58
GBPJPY,20040521,163200,200.59,200.59,200.56,200.56
GBPJPY,20040521,163300,200.55,200.56,200.51,200.52
GBPJPY,20040521,163400,200.51,200.55,200.50,200.54
GBPJPY,20040521,163500,200.53,200.53,200.50,200.50
GBPJPY,20040521,163600,200.51,200.53,200.50,200.53
GBPJPY,20040521,163700,200.54,200.56,200.53,200.56
GBPJPY,20040521,163800,200.55,200.55,200.52,200.53
GBPJPY,20040521,163900,200.54,200.57,200.54,200.56
GBPJPY,20040521,164000,200.55,200.55,200.53,200.54
GBPJPY,20040521,164100,200.55,200.57,200.55,200.57
GBPJPY,20040521,164200,200.58,200.59,200.57,200.59
GBPJPY,20040521,164300,200.60,200.61,200.60,200.61
GBPJPY,20040521,164400,200.62,200.63,200.62,200.62
GBPJPY,20040521,164500,200.63,200.64,200.61,200.64
GBPJPY,20040521,164600,200.63,200.65,200.61,200.65
GBPJPY,20040521,164700,200.63,200.68,200.63,200.68
GBPJPY,20040521,164800,200.69,200.71,200.68,200.68
GBPJPY,20040521,164900,200.69,200.69,200.67,200.67
GBPJPY,20040521,165000,200.65,200.67,200.63,200.64
GBPJPY,20040521,165100,200.65,200.65,200.60,200.60
GBPJPY,20040521,165200,200.59,200.59,200.57,200.58
GBPJPY,20040521,165300,200.57,200.58,200.57,200.57
GBPJPY,20040521,165400,200.59,200.59,200.57,200.57
GBPJPY,20040521,165500,200.59,200.60,200.55,200.55
GBPJPY,20040521,165600,200.54,200.54,200.52,200.52
GBPJPY,20040521,165700,200.53,200.55,200.53,200.55
GBPJPY,20040521,165800,200.54,200.59,200.54,200.57
GBPJPY,20040521,165900,200.58,200.60,200.55,200.56
GBPJPY,20040521,170000,200.55,200.56,200.53,200.56
GBPJPY,20040521,170100,200.57,200.57,200.53,200.53
GBPJPY,20040521,170200,200.54,200.55,200.51,200.53
GBPJPY,20040521,170300,200.51,200.53,200.50,200.52
GBPJPY,20040521,170400,200.53,200.53,200.53,200.53
GBPJPY,20040521,170500,200.53,200.61,200.53,200.61
GBPJPY,20040521,170600,200.62,200.62,200.58,200.60
GBPJPY,20040521,170700,200.61,200.76,200.61,200.76
GBPJPY,20040521,170800,200.77,200.81,200.75,200.81
GBPJPY,20040521,170900,200.78,200.79,200.71,200.71
GBPJPY,20040521,171000,200.70,200.74,200.70,200.71
GBPJPY,20040521,171100,200.70,200.71,200.65,200.65
GBPJPY,20040521,171200,200.64,200.66,200.60,200.60
GBPJPY,20040521,171300,200.59,200.59,200.56,200.59
GBPJPY,20040521,171400,200.57,200.60,200.57,200.58
GBPJPY,20040521,171500,200.59,200.66,200.59,200.63
GBPJPY,20040521,171600,200.64,200.65,200.62,200.62
GBPJPY,20040521,171700,200.61,200.62,200.61,200.61
GBPJPY,20040521,171800,200.60,200.66,200.60,200.60
GBPJPY,20040521,171900,200.62,200.62,200.53,200.53
GBPJPY,20040521,172000,200.52,200.52,200.47,200.50
GBPJPY,20040521,172100,200.49,200.53,200.49,200.52
GBPJPY,20040521,172200,200.51,200.51,200.48,200.49
GBPJPY,20040521,172300,200.48,200.48,200.46,200.48
GBPJPY,20040521,172400,200.49,200.50,200.48,200.49
GBPJPY,20040521,172500,200.50,200.50,200.47,200.47
GBPJPY,20040521,172600,200.46,200.47,200.45,200.46
GBPJPY,20040521,172700,200.45,200.53,200.44,200.53
GBPJPY,20040521,172800,200.55,200.64,200.53,200.64
GBPJPY,20040521,172900,200.65,200.72,200.65,200.68
GBPJPY,20040521,173000,200.66,200.66,200.63,200.65
GBPJPY,20040521,173100,200.66,200.71,200.66,200.68
GBPJPY,20040521,173200,200.66,200.66,200.61,200.65
GBPJPY,20040521,173300,200.64,200.64,200.62,200.62
GBPJPY,20040521,173400,200.61,200.61,200.57,200.57
GBPJPY,20040521,173500,200.56,200.58,200.56,200.58
GBPJPY,20040521,173600,200.57,200.61,200.57,200.61
GBPJPY,20040521,173700,200.62,200.62,200.61,200.62
GBPJPY,20040521,173800,200.61,200.62,200.61,200.61
GBPJPY,20040521,173900,200.60,200.62,200.59,200.62
GBPJPY,20040521,174000,200.63,200.67,200.63,200.66
GBPJPY,20040521,174100,200.67,200.68,200.67,200.68
GBPJPY,20040521,174200,200.69,200.70,200.68,200.69
GBPJPY,20040521,174300,200.70,200.73,200.69,200.73
GBPJPY,20040521,174400,200.74,200.76,200.73,200.76
GBPJPY,20040521,174500,200.77,200.77,200.71,200.71
GBPJPY,20040521,174600,200.70,200.70,200.67,200.67
GBPJPY,20040521,174700,200.68,200.68,200.63,200.63
GBPJPY,20040521,174800,200.64,200.67,200.63,200.67
GBPJPY,20040521,174900,200.66,200.66,200.55,200.55
GBPJPY,20040521,175000,200.53,200.54,200.35,200.35
GBPJPY,20040521,175100,200.34,200.34,200.31,200.31
GBPJPY,20040521,175200,200.32,200.35,200.28,200.35
GBPJPY,20040521,175300,200.36,200.46,200.36,200.46
GBPJPY,20040521,175400,200.47,200.48,200.45,200.46
GBPJPY,20040521,175500,200.45,200.46,200.40,200.41
GBPJPY,20040521,175600,200.40,200.40,200.36,200.37
GBPJPY,20040521,175700,200.36,200.38,200.35,200.38
GBPJPY,20040521,175800,200.39,200.42,200.39,200.40
GBPJPY,20040521,175900,200.39,200.39,200.37,200.39
GBPJPY,20040521,180000,200.38,200.42,200.38,200.41
GBPJPY,20040521,180100,200.40,200.42,200.39,200.41
GBPJPY,20040521,180200,200.40,200.41,200.40,200.41
GBPJPY,20040521,180300,200.40,200.41,200.40,200.40
GBPJPY,20040521,180400,200.41,200.43,200.40,200.41
GBPJPY,20040521,180500,200.42,200.44,200.42,200.44
GBPJPY,20040521,180600,200.43,200.44,200.41,200.41
GBPJPY,20040521,180700,200.42,200.43,200.40,200.43
GBPJPY,20040521,180800,200.42,200.43,200.40,200.43
GBPJPY,20040521,180900,200.44,200.44,200.41,200.41
GBPJPY,20040521,181000,200.40,200.40,200.32,200.35
GBPJPY,20040521,181100,200.36,200.39,200.36,200.36
GBPJPY,20040521,181200,200.37,200.41,200.37,200.41
GBPJPY,20040521,181300,200.42,200.44,200.42,200.42
GBPJPY,20040521,181400,200.41,200.47,200.40,200.47
GBPJPY,20040521,181500,200.46,200.46,200.43,200.43
GBPJPY,20040521,181600,200.42,200.45,200.41,200.45
GBPJPY,20040521,181700,200.46,200.47,200.44,200.44
GBPJPY,20040521,181800,200.45,200.47,200.45,200.47
GBPJPY,20040521,181900,200.48,200.49,200.47,200.49
GBPJPY,20040521,182000,200.48,200.48,200.48,200.48
GBPJPY,20040521,182100,200.49,200.51,200.49,200.51
GBPJPY,20040521,182200,200.50,200.50,200.48,200.49
GBPJPY,20040521,182300,200.48,200.48,200.44,200.47
GBPJPY,20040521,182400,200.48,200.52,200.47,200.47
GBPJPY,20040521,182500,200.48,200.56,200.47,200.56
GBPJPY,20040521,182600,200.57,200.66,200.56,200.65
GBPJPY,20040521,182700,200.64,200.65,200.61,200.63
GBPJPY,20040521,182800,200.62,200.62,200.61,200.61
GBPJPY,20040521,182900,200.62,200.69,200.62,200.69
GBPJPY,20040521,183000,200.70,200.80,200.68,200.80
GBPJPY,20040521,183100,200.84,200.84,200.80,200.80
GBPJPY,20040521,183200,200.79,200.79,200.70,200.71
GBPJPY,20040521,183300,200.72,200.72,200.65,200.65
GBPJPY,20040521,183400,200.66,200.70,200.66,200.68
GBPJPY,20040521,183500,200.67,200.69,200.63,200.64
GBPJPY,20040521,183600,200.65,200.68,200.57,200.57
GBPJPY,20040521,183700,200.58,200.61,200.58,200.61
GBPJPY,20040521,183800,200.62,200.65,200.62,200.63
GBPJPY,20040521,183900,200.61,200.62,200.60,200.62
GBPJPY,20040521,184000,200.63,200.68,200.63,200.68
GBPJPY,20040521,184100,200.66,200.66,200.61,200.61
GBPJPY,20040521,184200,200.60,200.63,200.59,200.62
GBPJPY,20040521,184300,200.63,200.63,200.62,200.63
GBPJPY,20040521,184400,200.64,200.66,200.62,200.64
GBPJPY,20040521,184500,200.63,200.64,200.63,200.64
GBPJPY,20040521,184600,200.63,200.65,200.63,200.63
GBPJPY,20040521,184700,200.62,200.64,200.62,200.63
GBPJPY,20040521,184800,200.64,200.68,200.63,200.68
GBPJPY,20040521,184900,200.66,200.72,200.66,200.68
GBPJPY,20040521,185000,200.69,200.69,200.66,200.66
GBPJPY,20040521,185100,200.65,200.66,200.63,200.66
GBPJPY,20040521,185200,200.67,200.72,200.67,200.71
GBPJPY,20040521,185300,200.73,200.73,200.67,200.67
GBPJPY,20040521,185400,200.66,200.66,200.63,200.63
GBPJPY,20040521,185500,200.64,200.65,200.63,200.63
GBPJPY,20040521,185600,200.62,200.66,200.62,200.65
GBPJPY,20040521,185700,200.66,200.66,200.65,200.65
GBPJPY,20040521,185800,200.65,200.66,200.64,200.64
GBPJPY,20040521,185900,200.63,200.63,200.61,200.63
GBPJPY,20040521,190000,200.64,200.69,200.64,200.68
GBPJPY,20040521,190100,200.67,200.67,200.63,200.63
GBPJPY,20040521,190200,200.62,200.62,200.60,200.61
GBPJPY,20040521,190300,200.62,200.64,200.62,200.64
GBPJPY,20040521,190400,200.65,200.65,200.62,200.62
GBPJPY,20040521,190600,200.62,200.67,200.61,200.67
GBPJPY,20040521,190700,200.68,200.69,200.66,200.66
GBPJPY,20040521,190800,200.65,200.68,200.65,200.67
GBPJPY,20040521,190900,200.66,200.66,200.57,200.57
GBPJPY,20040521,191000,200.56,200.62,200.56,200.62
GBPJPY,20040521,191100,200.63,200.65,200.62,200.62
GBPJPY,20040521,191200,200.61,200.62,200.61,200.61
GBPJPY,20040521,191300,200.62,200.62,200.62,200.62
GBPJPY,20040521,191400,200.61,200.62,200.61,200.61
GBPJPY,20040521,191500,200.60,200.62,200.60,200.62
GBPJPY,20040521,191600,200.64,200.64,200.61,200.62
GBPJPY,20040521,191700,200.62,200.66,200.62,200.65
GBPJPY,20040521,191800,200.63,200.65,200.62,200.65
GBPJPY,20040521,191900,200.66,200.66,200.64,200.64
GBPJPY,20040521,192000,200.64,200.64,200.63,200.63
GBPJPY,20040521,192100,200.62,200.63,200.62,200.63
GBPJPY,20040521,192200,200.62,200.62,200.60,200.60
GBPJPY,20040521,192300,200.61,200.62,200.60,200.61
GBPJPY,20040521,192400,200.60,200.60,200.59,200.60
GBPJPY,20040521,192500,200.61,200.64,200.61,200.64
GBPJPY,20040521,192600,200.63,200.64,200.61,200.62
GBPJPY,20040521,192700,200.63,200.63,200.63,200.63
GBPJPY,20040521,192800,200.63,200.63,200.60,200.60
GBPJPY,20040521,192900,200.59,200.62,200.59,200.59
GBPJPY,20040521,193000,200.60,200.61,200.59,200.61
GBPJPY,20040521,193100,200.60,200.62,200.60,200.60
GBPJPY,20040521,193200,200.61,200.61,200.60,200.60
GBPJPY,20040521,193300,200.59,200.59,200.53,200.54
GBPJPY,20040521,193400,200.54,200.54,200.54,200.54
GBPJPY,20040521,193500,200.53,200.54,200.53,200.54
GBPJPY,20040521,193600,200.55,200.56,200.55,200.56
GBPJPY,20040521,193700,200.55,200.55,200.54,200.54
GBPJPY,20040521,193800,200.54,200.54,200.54,200.54
GBPJPY,20040521,193900,200.54,200.58,200.53,200.57
GBPJPY,20040521,194000,200.56,200.57,200.53,200.57
GBPJPY,20040521,194100,200.59,200.63,200.59,200.60
GBPJPY,20040521,194200,200.61,200.62,200.61,200.61
GBPJPY,20040521,194300,200.60,200.60,200.50,200.51
GBPJPY,20040521,194400,200.50,200.53,200.50,200.53
GBPJPY,20040521,194500,200.54,200.62,200.54,200.62
GBPJPY,20040521,194600,200.63,200.65,200.62,200.62
GBPJPY,20040521,194700,200.63,200.66,200.63,200.66
GBPJPY,20040521,194800,200.65,200.65,200.64,200.64
GBPJPY,20040521,194900,200.63,200.63,200.61,200.61
GBPJPY,20040521,195000,200.60,200.65,200.60,200.63
GBPJPY,20040521,195100,200.62,200.65,200.62,200.65
GBPJPY,20040521,195200,200.66,200.66,200.64,200.65
GBPJPY,20040521,195300,200.64,200.65,200.64,200.65
GBPJPY,20040521,195400,200.66,200.69,200.66,200.69
GBPJPY,20040521,195500,200.70,200.72,200.69,200.69
GBPJPY,20040521,195600,200.68,200.68,200.65,200.65
GBPJPY,20040521,195700,200.64,200.68,200.64,200.68
GBPJPY,20040521,195800,200.66,200.68,200.64,200.64
GBPJPY,20040521,195900,200.65,200.68,200.65,200.65
GBPJPY,20040521,200000,200.64,200.67,200.64,200.65
GBPJPY,20040521,200100,200.66,200.68,200.66,200.68
GBPJPY,20040521,200200,200.68,200.68,200.68,200.68
GBPJPY,20040521,200300,200.67,200.67,200.65,200.65
GBPJPY,20040521,200400,200.66,200.70,200.66,200.69
GBPJPY,20040521,200500,200.68,200.69,200.68,200.69
GBPJPY,20040521,200600,200.70,200.70,200.67,200.67
GBPJPY,20040521,200700,200.68,200.73,200.68,200.73
GBPJPY,20040521,200800,200.74,200.83,200.74,200.82
GBPJPY,20040521,200900,200.81,200.90,200.81,200.88
GBPJPY,20040521,201000,200.87,200.87,200.85,200.85
GBPJPY,20040521,201100,200.84,200.87,200.84,200.85
GBPJPY,20040521,201200,200.84,200.84,200.81,200.81
GBPJPY,20040521,201300,200.82,200.85,200.82,200.84
GBPJPY,20040521,201400,200.85,200.85,200.82,200.82
GBPJPY,20040521,201500,200.81,200.85,200.79,200.85
GBPJPY,20040521,201600,200.84,200.84,200.80,200.81
GBPJPY,20040521,201700,200.79,200.82,200.79,200.82
GBPJPY,20040521,201800,200.81,200.88,200.81,200.87
GBPJPY,20040521,201900,200.86,200.86,200.84,200.86
GBPJPY,20040521,202000,200.85,200.85,200.84,200.84
GBPJPY,20040521,202100,200.85,200.85,200.84,200.84
GBPJPY,20040521,202200,200.83,200.83,200.81,200.82
GBPJPY,20040521,202300,200.83,200.86,200.83,200.86
GBPJPY,20040521,202400,200.85,200.88,200.85,200.87
GBPJPY,20040521,202500,200.86,200.88,200.86,200.87
GBPJPY,20040521,202600,200.86,200.87,200.82,200.83
GBPJPY,20040521,202700,200.82,200.84,200.81,200.83
GBPJPY,20040521,202800,200.82,200.82,200.81,200.81
GBPJPY,20040521,202900,200.81,200.81,200.80,200.80
GBPJPY,20040521,203000,200.79,200.80,200.78,200.78
GBPJPY,20040521,203100,200.79,200.79,200.75,200.75
GBPJPY,20040521,203200,200.76,200.79,200.75,200.79
GBPJPY,20040521,203300,200.78,200.78,200.75,200.75
GBPJPY,20040521,203400,200.74,200.77,200.74,200.76
GBPJPY,20040521,203500,200.77,200.78,200.75,200.75
GBPJPY,20040521,203600,200.76,200.76,200.72,200.72
GBPJPY,20040521,203700,200.71,200.72,200.64,200.65
GBPJPY,20040521,203800,200.64,200.64,200.62,200.62
GBPJPY,20040521,203900,200.63,200.66,200.63,200.63
GBPJPY,20040521,204000,200.62,200.63,200.62,200.63
GBPJPY,20040521,204100,200.62,200.62,200.58,200.58
GBPJPY,20040521,204200,200.59,200.64,200.59,200.64
GBPJPY,20040521,204300,200.65,200.68,200.63,200.64
GBPJPY,20040521,204400,200.63,200.65,200.61,200.65
GBPJPY,20040521,204500,200.64,200.68,200.63,200.68
GBPJPY,20040521,204600,200.69,200.71,200.69,200.69
GBPJPY,20040521,204700,200.68,200.68,200.63,200.67
GBPJPY,20040521,204800,200.68,200.69,200.67,200.68
GBPJPY,20040521,204900,200.67,200.68,200.65,200.68
GBPJPY,20040521,205000,200.68,200.68,200.66,200.68
GBPJPY,20040521,205100,200.67,200.72,200.67,200.72
GBPJPY,20040521,205200,200.73,200.79,200.73,200.79
GBPJPY,20040521,205300,200.80,200.85,200.80,200.85
GBPJPY,20040521,205400,200.86,200.91,200.86,200.88
GBPJPY,20040521,205500,200.89,200.90,200.86,200.88
GBPJPY,20040521,205600,200.87,200.88,200.84,200.84
GBPJPY,20040521,205700,200.85,200.91,200.85,200.91
GBPJPY,20040521,205800,200.90,200.90,200.87,200.87
GBPJPY,20040521,205900,200.86,200.86,200.81,200.82
GBPJPY,20040521,210000,200.84,200.85,200.80,200.80
GBPJPY,20040521,210100,200.79,200.79,200.76,200.76
GBPJPY,20040521,210200,200.75,200.75,200.66,200.67
GBPJPY,20040521,210300,200.68,200.71,200.68,200.71
GBPJPY,20040521,210400,200.72,200.73,200.72,200.73
GBPJPY,20040521,210500,200.72,200.72,200.66,200.66
GBPJPY,20040521,210600,200.68,200.74,200.68,200.74
GBPJPY,20040521,210700,200.76,200.77,200.76,200.77
GBPJPY,20040521,210800,200.77,200.78,200.76,200.76
GBPJPY,20040521,210900,200.77,200.78,200.76,200.78
GBPJPY,20040521,211000,200.79,200.79,200.78,200.79
GBPJPY,20040521,211100,200.78,200.79,200.78,200.79
GBPJPY,20040521,211200,200.79,200.79,200.79,200.79
GBPJPY,20040521,211300,200.80,200.81,200.80,200.81
GBPJPY,20040521,211400,200.80,200.80,200.79,200.79
GBPJPY,20040521,211500,200.79,200.79,200.79,200.79
GBPJPY,20040521,211600,200.79,200.79,200.78,200.78
GBPJPY,20040521,211700,200.79,200.79,200.79,200.79
GBPJPY,20040521,211800,200.80,200.85,200.80,200.83
GBPJPY,20040521,211900,200.82,200.83,200.82,200.82
GBPJPY,20040521,212000,200.83,200.86,200.83,200.85
GBPJPY,20040521,212100,200.86,200.86,200.84,200.84
GBPJPY,20040521,212200,200.85,200.87,200.85,200.87
GBPJPY,20040521,212300,200.86,200.86,200.84,200.84
GBPJPY,20040521,212400,200.85,200.86,200.85,200.86
GBPJPY,20040521,212500,200.87,200.87,200.85,200.85
GBPJPY,20040521,212600,200.84,200.85,200.84,200.85
GBPJPY,20040521,212700,200.86,200.86,200.86,200.86
GBPJPY,20040521,212800,200.86,200.86,200.85,200.86
GBPJPY,20040521,212900,200.85,200.87,200.85,200.85
GBPJPY,20040521,213000,200.84,200.85,200.83,200.84
GBPJPY,20040521,213100,200.83,200.83,200.79,200.81
GBPJPY,20040521,213200,200.79,200.79,200.78,200.78
GBPJPY,20040521,213300,200.79,200.80,200.77,200.77
GBPJPY,20040521,213400,200.76,200.79,200.76,200.78
GBPJPY,20040521,213500,200.79,200.79,200.79,200.79
GBPJPY,20040521,213600,200.79,200.79,200.75,200.75
GBPJPY,20040521,213700,200.76,200.81,200.76,200.80
GBPJPY,20040521,213800,200.79,200.80,200.71,200.71
GBPJPY,20040521,213900,200.70,200.70,200.68,200.68
GBPJPY,20040521,214000,200.69,200.69,200.60,200.64
GBPJPY,20040521,214100,200.65,200.68,200.65,200.68
GBPJPY,20040521,214200,200.66,200.68,200.66,200.68
GBPJPY,20040521,214300,200.67,200.69,200.67,200.69
GBPJPY,20040521,214400,200.68,200.70,200.68,200.70
GBPJPY,20040521,214500,200.69,200.69,200.68,200.69
GBPJPY,20040521,214600,200.68,200.69,200.68,200.69
GBPJPY,20040521,214700,200.68,200.68,200.68,200.68
GBPJPY,20040521,214800,200.67,200.68,200.67,200.67
GBPJPY,20040521,214900,200.68,200.68,200.66,200.66
GBPJPY,20040521,215000,200.67,200.71,200.67,200.71
GBPJPY,20040521,215100,200.72,200.72,200.71,200.72
GBPJPY,20040521,215200,200.71,200.72,200.69,200.69
GBPJPY,20040521,215300,200.70,200.72,200.70,200.72
GBPJPY,20040521,215400,200.73,200.73,200.73,200.73
GBPJPY,20040521,215500,200.73,200.73,200.72,200.72
GBPJPY,20040521,215600,200.71,200.72,200.71,200.72
GBPJPY,20040521,215700,200.73,200.73,200.73,200.73
GBPJPY,20040521,215800,200.72,200.73,200.72,200.73
CHFJPY,20040521,000100,87.69,87.69,87.69,87.69
CHFJPY,20040521,000200,87.68,87.68,87.68,87.68
CHFJPY,20040521,000300,87.68,87.68,87.68,87.68
CHFJPY,20040521,000400,87.68,87.68,87.67,87.67
CHFJPY,20040521,000500,87.66,87.66,87.66,87.66
CHFJPY,20040521,000600,87.65,87.65,87.64,87.64
CHFJPY,20040521,000700,87.63,87.63,87.63,87.63
CHFJPY,20040521,000800,87.63,87.64,87.63,87.64
CHFJPY,20040521,001000,87.64,87.66,87.64,87.64
CHFJPY,20040521,001100,87.64,87.64,87.64,87.64
CHFJPY,20040521,001200,87.64,87.65,87.64,87.65
CHFJPY,20040521,001300,87.66,87.67,87.66,87.67
CHFJPY,20040521,001400,87.68,87.68,87.68,87.68
CHFJPY,20040521,001500,87.68,87.68,87.67,87.68
CHFJPY,20040521,001600,87.67,87.67,87.66,87.66
CHFJPY,20040521,001700,87.65,87.65,87.65,87.65
CHFJPY,20040521,001800,87.66,87.67,87.66,87.67
CHFJPY,20040521,001900,87.67,87.67,87.67,87.67
CHFJPY,20040521,002000,87.67,87.67,87.67,87.67
CHFJPY,20040521,002100,87.67,87.67,87.67,87.67
CHFJPY,20040521,002200,87.66,87.67,87.66,87.67
CHFJPY,20040521,002300,87.67,87.67,87.67,87.67
CHFJPY,20040521,002400,87.67,87.67,87.67,87.67
CHFJPY,20040521,002500,87.67,87.67,87.67,87.67
CHFJPY,20040521,002600,87.67,87.67,87.67,87.67
CHFJPY,20040521,002700,87.67,87.67,87.67,87.67
CHFJPY,20040521,002800,87.67,87.67,87.67,87.67
CHFJPY,20040521,002900,87.68,87.69,87.68,87.69
CHFJPY,20040521,003000,87.68,87.70,87.68,87.70
CHFJPY,20040521,003100,87.71,87.71,87.71,87.71
CHFJPY,20040521,003200,87.71,87.73,87.71,87.73
CHFJPY,20040521,003300,87.73,87.73,87.73,87.73
CHFJPY,20040521,003400,87.73,87.73,87.73,87.73
CHFJPY,20040521,003500,87.74,87.74,87.73,87.73
CHFJPY,20040521,003600,87.72,87.73,87.71,87.71
CHFJPY,20040521,003700,87.72,87.72,87.71,87.71
CHFJPY,20040521,003800,87.72,87.72,87.72,87.72
CHFJPY,20040521,003900,87.71,87.72,87.71,87.71
CHFJPY,20040521,004000,87.70,87.71,87.70,87.71
CHFJPY,20040521,004100,87.72,87.72,87.71,87.71
CHFJPY,20040521,004200,87.72,87.72,87.72,87.72
CHFJPY,20040521,004300,87.72,87.72,87.70,87.70
CHFJPY,20040521,004400,87.69,87.69,87.67,87.67
CHFJPY,20040521,004500,87.66,87.67,87.66,87.67
CHFJPY,20040521,004600,87.67,87.67,87.67,87.67
CHFJPY,20040521,004700,87.66,87.66,87.65,87.65
CHFJPY,20040521,004800,87.65,87.65,87.65,87.65
CHFJPY,20040521,004900,87.65,87.65,87.65,87.65
CHFJPY,20040521,005000,87.65,87.65,87.65,87.65
CHFJPY,20040521,005100,87.66,87.68,87.66,87.68
CHFJPY,20040521,005200,87.67,87.67,87.67,87.67
CHFJPY,20040521,005300,87.67,87.67,87.66,87.66
CHFJPY,20040521,005400,87.66,87.67,87.66,87.67
CHFJPY,20040521,005500,87.66,87.67,87.66,87.67
CHFJPY,20040521,005600,87.68,87.68,87.68,87.68
CHFJPY,20040521,005700,87.69,87.69,87.69,87.69
CHFJPY,20040521,005800,87.69,87.69,87.69,87.69
CHFJPY,20040521,005900,87.70,87.70,87.70,87.70
CHFJPY,20040521,010000,87.70,87.71,87.69,87.70
CHFJPY,20040521,010100,87.69,87.69,87.68,87.68
CHFJPY,20040521,010200,87.69,87.69,87.68,87.68
CHFJPY,20040521,010300,87.67,87.68,87.67,87.67
CHFJPY,20040521,010400,87.66,87.66,87.66,87.66
CHFJPY,20040521,010500,87.67,87.67,87.66,87.66
CHFJPY,20040521,010600,87.65,87.66,87.65,87.66
CHFJPY,20040521,010700,87.65,87.65,87.65,87.65
CHFJPY,20040521,010800,87.65,87.66,87.65,87.66
CHFJPY,20040521,010900,87.65,87.67,87.65,87.67
CHFJPY,20040521,011000,87.67,87.67,87.66,87.66
CHFJPY,20040521,011100,87.67,87.68,87.67,87.68
CHFJPY,20040521,011200,87.68,87.68,87.68,87.68
CHFJPY,20040521,011300,87.68,87.68,87.68,87.68
CHFJPY,20040521,011400,87.69,87.69,87.68,87.69
CHFJPY,20040521,011500,87.70,87.70,87.70,87.70
CHFJPY,20040521,011600,87.70,87.70,87.69,87.69
CHFJPY,20040521,011700,87.68,87.69,87.68,87.69
CHFJPY,20040521,011800,87.69,87.69,87.68,87.69
CHFJPY,20040521,011900,87.68,87.69,87.68,87.69
CHFJPY,20040521,012000,87.69,87.69,87.69,87.69
CHFJPY,20040521,012100,87.69,87.70,87.69,87.70
CHFJPY,20040521,012200,87.69,87.71,87.69,87.69
CHFJPY,20040521,012300,87.70,87.70,87.68,87.68
CHFJPY,20040521,012400,87.68,87.68,87.68,87.68
CHFJPY,20040521,012500,87.67,87.67,87.66,87.66
CHFJPY,20040521,012600,87.65,87.66,87.65,87.66
CHFJPY,20040521,012700,87.67,87.68,87.67,87.68
CHFJPY,20040521,012800,87.67,87.67,87.66,87.67
CHFJPY,20040521,012900,87.68,87.69,87.68,87.69
CHFJPY,20040521,013000,87.69,87.69,87.69,87.69
CHFJPY,20040521,013100,87.69,87.69,87.69,87.69
CHFJPY,20040521,013200,87.69,87.70,87.69,87.70
CHFJPY,20040521,013300,87.71,87.73,87.71,87.73
CHFJPY,20040521,013400,87.74,87.75,87.73,87.75
CHFJPY,20040521,013500,87.74,87.74,87.73,87.73
CHFJPY,20040521,013600,87.74,87.74,87.73,87.73
CHFJPY,20040521,013700,87.72,87.72,87.71,87.71
CHFJPY,20040521,013800,87.72,87.72,87.72,87.72
CHFJPY,20040521,013900,87.72,87.73,87.72,87.73
CHFJPY,20040521,014000,87.74,87.74,87.74,87.74
CHFJPY,20040521,014100,87.74,87.75,87.74,87.75
CHFJPY,20040521,014200,87.75,87.75,87.75,87.75
CHFJPY,20040521,014300,87.75,87.75,87.75,87.75
CHFJPY,20040521,014400,87.74,87.74,87.74,87.74
CHFJPY,20040521,014500,87.73,87.73,87.72,87.72
CHFJPY,20040521,014600,87.72,87.72,87.71,87.71
CHFJPY,20040521,014700,87.70,87.70,87.69,87.70
CHFJPY,20040521,014800,87.69,87.70,87.67,87.67
CHFJPY,20040521,014900,87.68,87.68,87.68,87.68
CHFJPY,20040521,015000,87.69,87.69,87.66,87.66
CHFJPY,20040521,015100,87.67,87.67,87.66,87.66
CHFJPY,20040521,015200,87.65,87.65,87.63,87.63
CHFJPY,20040521,015300,87.62,87.63,87.61,87.63
CHFJPY,20040521,015400,87.63,87.63,87.63,87.63
CHFJPY,20040521,015500,87.63,87.63,87.63,87.63
CHFJPY,20040521,015600,87.62,87.62,87.62,87.62
CHFJPY,20040521,015700,87.61,87.62,87.61,87.62
CHFJPY,20040521,015800,87.61,87.64,87.61,87.64
CHFJPY,20040521,015900,87.65,87.65,87.65,87.65
CHFJPY,20040521,020000,87.66,87.67,87.66,87.67
CHFJPY,20040521,020100,87.68,87.75,87.68,87.75
CHFJPY,20040521,020200,87.76,87.76,87.74,87.75
CHFJPY,20040521,020300,87.74,87.75,87.73,87.75
CHFJPY,20040521,020400,87.76,87.76,87.74,87.75
CHFJPY,20040521,020500,87.74,87.75,87.74,87.74
CHFJPY,20040521,020600,87.73,87.74,87.73,87.73
CHFJPY,20040521,020700,87.74,87.75,87.74,87.74
CHFJPY,20040521,020800,87.75,87.77,87.75,87.77
CHFJPY,20040521,020900,87.76,87.76,87.76,87.76
CHFJPY,20040521,021000,87.75,87.76,87.75,87.76
CHFJPY,20040521,021100,87.76,87.76,87.75,87.75
CHFJPY,20040521,021200,87.76,87.76,87.75,87.75
CHFJPY,20040521,021300,87.75,87.75,87.72,87.72
CHFJPY,20040521,021400,87.71,87.73,87.71,87.73
CHFJPY,20040521,021500,87.72,87.73,87.72,87.72
CHFJPY,20040521,021600,87.71,87.72,87.71,87.71
CHFJPY,20040521,021700,87.72,87.72,87.72,87.72
CHFJPY,20040521,021800,87.73,87.73,87.73,87.73
CHFJPY,20040521,021900,87.74,87.75,87.74,87.75
CHFJPY,20040521,022000,87.74,87.74,87.73,87.74
CHFJPY,20040521,022100,87.75,87.76,87.75,87.76
CHFJPY,20040521,022200,87.75,87.76,87.75,87.76
CHFJPY,20040521,022300,87.75,87.75,87.75,87.75
CHFJPY,20040521,022400,87.75,87.75,87.74,87.75
CHFJPY,20040521,022500,87.74,87.74,87.72,87.72
CHFJPY,20040521,022600,87.73,87.73,87.72,87.72
CHFJPY,20040521,022700,87.72,87.74,87.72,87.74
CHFJPY,20040521,022800,87.73,87.74,87.73,87.73
CHFJPY,20040521,022900,87.74,87.74,87.74,87.74
CHFJPY,20040521,023000,87.74,87.74,87.73,87.73
CHFJPY,20040521,023100,87.72,87.73,87.72,87.72
CHFJPY,20040521,023200,87.72,87.72,87.72,87.72
CHFJPY,20040521,023300,87.71,87.71,87.70,87.70
CHFJPY,20040521,023400,87.69,87.70,87.69,87.70
CHFJPY,20040521,023500,87.71,87.71,87.70,87.71
CHFJPY,20040521,023600,87.71,87.72,87.71,87.72
CHFJPY,20040521,023700,87.71,87.72,87.71,87.71
CHFJPY,20040521,023800,87.72,87.73,87.72,87.72
CHFJPY,20040521,023900,87.73,87.73,87.72,87.73
CHFJPY,20040521,024000,87.74,87.74,87.73,87.73
CHFJPY,20040521,024100,87.74,87.75,87.73,87.75
CHFJPY,20040521,024200,87.74,87.74,87.72,87.72
CHFJPY,20040521,024300,87.73,87.74,87.73,87.74
CHFJPY,20040521,024400,87.73,87.74,87.73,87.74
CHFJPY,20040521,024500,87.73,87.73,87.72,87.72
CHFJPY,20040521,024600,87.72,87.72,87.72,87.72
CHFJPY,20040521,024700,87.73,87.73,87.73,87.73
CHFJPY,20040521,024800,87.73,87.74,87.73,87.74
CHFJPY,20040521,024900,87.73,87.74,87.73,87.73
CHFJPY,20040521,025000,87.74,87.74,87.73,87.73
CHFJPY,20040521,025100,87.72,87.73,87.72,87.73
CHFJPY,20040521,025200,87.74,87.74,87.73,87.73
CHFJPY,20040521,025300,87.74,87.74,87.73,87.74
CHFJPY,20040521,025400,87.73,87.74,87.73,87.73
CHFJPY,20040521,025500,87.74,87.74,87.72,87.73
CHFJPY,20040521,025600,87.73,87.73,87.73,87.73
CHFJPY,20040521,025700,87.74,87.76,87.74,87.75
CHFJPY,20040521,025800,87.76,87.76,87.76,87.76
CHFJPY,20040521,025900,87.76,87.76,87.74,87.74
CHFJPY,20040521,030000,87.73,87.75,87.73,87.75
CHFJPY,20040521,030100,87.76,87.77,87.76,87.76
CHFJPY,20040521,030200,87.75,87.75,87.75,87.75
CHFJPY,20040521,030300,87.75,87.75,87.74,87.74
CHFJPY,20040521,030400,87.74,87.75,87.74,87.74
CHFJPY,20040521,030500,87.75,87.75,87.75,87.75
CHFJPY,20040521,030600,87.76,87.79,87.76,87.79
CHFJPY,20040521,030700,87.78,87.79,87.78,87.78
CHFJPY,20040521,030800,87.79,87.81,87.78,87.80
CHFJPY,20040521,030900,87.81,87.81,87.80,87.81
CHFJPY,20040521,031000,87.82,87.82,87.81,87.81
CHFJPY,20040521,031100,87.80,87.80,87.79,87.79
CHFJPY,20040521,031200,87.80,87.81,87.80,87.80
CHFJPY,20040521,031300,87.79,87.79,87.78,87.79
CHFJPY,20040521,031400,87.80,87.80,87.80,87.80
CHFJPY,20040521,031500,87.80,87.80,87.78,87.78
CHFJPY,20040521,031600,87.77,87.77,87.77,87.77
CHFJPY,20040521,031700,87.77,87.80,87.77,87.79
CHFJPY,20040521,031800,87.78,87.78,87.77,87.77
CHFJPY,20040521,031900,87.76,87.77,87.76,87.77
CHFJPY,20040521,032000,87.77,87.77,87.77,87.77
CHFJPY,20040521,032100,87.77,87.78,87.77,87.78
CHFJPY,20040521,032200,87.79,87.79,87.78,87.78
CHFJPY,20040521,032300,87.78,87.78,87.78,87.78
CHFJPY,20040521,032400,87.78,87.78,87.78,87.78
CHFJPY,20040521,032500,87.79,87.79,87.79,87.79
CHFJPY,20040521,032600,87.80,87.80,87.78,87.79
CHFJPY,20040521,032700,87.78,87.79,87.78,87.79
CHFJPY,20040521,032800,87.80,87.80,87.80,87.80
CHFJPY,20040521,032900,87.81,87.81,87.79,87.79
CHFJPY,20040521,033000,87.79,87.79,87.79,87.79
CHFJPY,20040521,033200,87.79,87.79,87.78,87.78
CHFJPY,20040521,033300,87.78,87.78,87.78,87.78
CHFJPY,20040521,033400,87.78,87.78,87.78,87.78
CHFJPY,20040521,033500,87.78,87.78,87.78,87.78
CHFJPY,20040521,033600,87.77,87.78,87.77,87.78
CHFJPY,20040521,033700,87.79,87.82,87.79,87.82
CHFJPY,20040521,033800,87.83,87.83,87.83,87.83
CHFJPY,20040521,033900,87.83,87.83,87.82,87.82
CHFJPY,20040521,034000,87.81,87.81,87.80,87.80
CHFJPY,20040521,034100,87.80,87.80,87.80,87.80
CHFJPY,20040521,034200,87.81,87.81,87.79,87.80
CHFJPY,20040521,034300,87.79,87.79,87.77,87.77
CHFJPY,20040521,034400,87.76,87.76,87.75,87.76
CHFJPY,20040521,034500,87.75,87.76,87.74,87.74
CHFJPY,20040521,034600,87.73,87.73,87.72,87.72
CHFJPY,20040521,034700,87.71,87.71,87.71,87.71
CHFJPY,20040521,034800,87.72,87.72,87.71,87.72
CHFJPY,20040521,034900,87.72,87.72,87.72,87.72
CHFJPY,20040521,035000,87.73,87.73,87.72,87.72
CHFJPY,20040521,035100,87.71,87.72,87.71,87.72
CHFJPY,20040521,035200,87.72,87.72,87.72,87.72
CHFJPY,20040521,035300,87.72,87.73,87.72,87.72
CHFJPY,20040521,035400,87.71,87.71,87.71,87.71
CHFJPY,20040521,035500,87.72,87.75,87.72,87.75
CHFJPY,20040521,035600,87.75,87.75,87.75,87.75
CHFJPY,20040521,035700,87.76,87.76,87.75,87.75
CHFJPY,20040521,035800,87.75,87.75,87.75,87.75
CHFJPY,20040521,035900,87.74,87.74,87.74,87.74
CHFJPY,20040521,040000,87.74,87.74,87.74,87.74
CHFJPY,20040521,040100,87.73,87.74,87.71,87.73
CHFJPY,20040521,040200,87.72,87.73,87.72,87.73
CHFJPY,20040521,040300,87.72,87.73,87.71,87.72
CHFJPY,20040521,040400,87.71,87.74,87.71,87.74
CHFJPY,20040521,040500,87.75,87.78,87.75,87.75
CHFJPY,20040521,040600,87.76,87.79,87.76,87.79
CHFJPY,20040521,040700,87.80,87.82,87.79,87.79
CHFJPY,20040521,040800,87.80,87.82,87.79,87.82
CHFJPY,20040521,040900,87.81,87.84,87.81,87.84
CHFJPY,20040521,041000,87.85,87.87,87.85,87.87
CHFJPY,20040521,041100,87.86,87.86,87.82,87.84
CHFJPY,20040521,041200,87.85,87.86,87.84,87.84
CHFJPY,20040521,041300,87.85,87.87,87.85,87.86
CHFJPY,20040521,041400,87.87,87.90,87.87,87.90
CHFJPY,20040521,041500,87.89,87.92,87.88,87.92
CHFJPY,20040521,041600,87.91,87.92,87.89,87.90
CHFJPY,20040521,041700,87.91,87.91,87.89,87.90
CHFJPY,20040521,041800,87.89,87.89,87.88,87.88
CHFJPY,20040521,041900,87.89,87.89,87.86,87.86
CHFJPY,20040521,042000,87.86,87.86,87.86,87.86
CHFJPY,20040521,042100,87.86,87.86,87.86,87.86
CHFJPY,20040521,042200,87.87,87.87,87.85,87.85
CHFJPY,20040521,042300,87.84,87.84,87.84,87.84
CHFJPY,20040521,042400,87.84,87.84,87.83,87.83
CHFJPY,20040521,042500,87.84,87.84,87.84,87.84
CHFJPY,20040521,042600,87.84,87.85,87.82,87.82
CHFJPY,20040521,042700,87.81,87.83,87.81,87.82
CHFJPY,20040521,042800,87.81,87.83,87.81,87.83
CHFJPY,20040521,042900,87.82,87.85,87.82,87.85
CHFJPY,20040521,043000,87.86,87.86,87.86,87.86
CHFJPY,20040521,043100,87.86,87.86,87.85,87.85
CHFJPY,20040521,043200,87.84,87.84,87.84,87.84
CHFJPY,20040521,043300,87.85,87.85,87.84,87.84
CHFJPY,20040521,043400,87.85,87.85,87.85,87.85
CHFJPY,20040521,043500,87.86,87.86,87.85,87.85
CHFJPY,20040521,043600,87.84,87.84,87.83,87.84
CHFJPY,20040521,043700,87.83,87.84,87.83,87.84
CHFJPY,20040521,043800,87.85,87.85,87.84,87.84
CHFJPY,20040521,043900,87.84,87.84,87.84,87.84
CHFJPY,20040521,044000,87.83,87.84,87.83,87.84
CHFJPY,20040521,044100,87.84,87.84,87.84,87.84
CHFJPY,20040521,044200,87.85,87.85,87.85,87.85
CHFJPY,20040521,044300,87.84,87.85,87.84,87.85
CHFJPY,20040521,044400,87.85,87.85,87.85,87.85
CHFJPY,20040521,044500,87.85,87.85,87.85,87.85
CHFJPY,20040521,044600,87.84,87.85,87.84,87.85
CHFJPY,20040521,044700,87.84,87.84,87.84,87.84
CHFJPY,20040521,044800,87.85,87.86,87.85,87.86
CHFJPY,20040521,044900,87.85,87.86,87.85,87.86
CHFJPY,20040521,045000,87.87,87.87,87.87,87.87
CHFJPY,20040521,045100,87.88,87.92,87.88,87.92
CHFJPY,20040521,045200,87.92,87.94,87.92,87.94
CHFJPY,20040521,045300,87.93,87.99,87.93,87.99
CHFJPY,20040521,045400,88.00,88.00,87.99,87.99
CHFJPY,20040521,045500,87.98,88.03,87.98,88.00
CHFJPY,20040521,045600,88.01,88.02,88.01,88.02
CHFJPY,20040521,045700,88.03,88.04,88.02,88.02
CHFJPY,20040521,045800,88.03,88.03,88.01,88.03
CHFJPY,20040521,045900,88.02,88.03,88.01,88.01
CHFJPY,20040521,050000,88.00,88.02,87.99,88.02
CHFJPY,20040521,050100,88.01,88.01,87.99,87.99
CHFJPY,20040521,050200,88.00,88.01,88.00,88.00
CHFJPY,20040521,050300,88.01,88.03,88.01,88.03
CHFJPY,20040521,050400,88.02,88.02,88.00,88.00
CHFJPY,20040521,050500,88.00,88.00,87.99,88.00
CHFJPY,20040521,050600,87.99,88.00,87.99,87.99
CHFJPY,20040521,050700,88.00,88.01,88.00,88.01
CHFJPY,20040521,050800,88.00,88.01,88.00,88.00
CHFJPY,20040521,050900,87.99,87.99,87.98,87.99
CHFJPY,20040521,051000,87.98,87.98,87.97,87.97
CHFJPY,20040521,051100,87.98,87.98,87.96,87.96
CHFJPY,20040521,051200,87.97,87.98,87.97,87.98
CHFJPY,20040521,051300,87.99,87.99,87.98,87.99
CHFJPY,20040521,051400,88.00,88.00,87.99,88.00
CHFJPY,20040521,051500,88.01,88.01,88.00,88.00
CHFJPY,20040521,051600,88.00,88.00,88.00,88.00
CHFJPY,20040521,051700,88.00,88.00,87.99,87.99
CHFJPY,20040521,051800,87.98,87.98,87.97,87.97
CHFJPY,20040521,051900,87.97,87.97,87.96,87.96
CHFJPY,20040521,052000,87.97,87.97,87.96,87.96
CHFJPY,20040521,052100,87.97,87.97,87.96,87.96
CHFJPY,20040521,052200,87.97,87.97,87.96,87.96
CHFJPY,20040521,052300,87.97,87.97,87.94,87.94
CHFJPY,20040521,052400,87.95,87.95,87.95,87.95
CHFJPY,20040521,052500,87.95,87.96,87.95,87.96
CHFJPY,20040521,052600,87.95,87.95,87.95,87.95
CHFJPY,20040521,052700,87.94,87.95,87.94,87.95
CHFJPY,20040521,052800,87.96,87.96,87.96,87.96
CHFJPY,20040521,052900,87.96,87.96,87.95,87.95
CHFJPY,20040521,053000,87.96,87.96,87.95,87.95
CHFJPY,20040521,053100,87.95,87.95,87.95,87.95
CHFJPY,20040521,053200,87.94,87.94,87.94,87.94
CHFJPY,20040521,053300,87.94,87.94,87.94,87.94
CHFJPY,20040521,053400,87.94,87.94,87.94,87.94
CHFJPY,20040521,053500,87.94,87.94,87.92,87.92
CHFJPY,20040521,053600,87.93,87.93,87.93,87.93
CHFJPY,20040521,053700,87.92,87.92,87.89,87.90
CHFJPY,20040521,053800,87.90,87.90,87.90,87.90
CHFJPY,20040521,053900,87.89,87.89,87.88,87.88
CHFJPY,20040521,054000,87.88,87.89,87.87,87.89
CHFJPY,20040521,054100,87.88,87.88,87.87,87.88
CHFJPY,20040521,054300,87.88,87.89,87.88,87.89
CHFJPY,20040521,054400,87.90,87.90,87.90,87.90
CHFJPY,20040521,054500,87.90,87.90,87.89,87.89
CHFJPY,20040521,054600,87.88,87.88,87.87,87.88
CHFJPY,20040521,054700,87.87,87.87,87.86,87.86
CHFJPY,20040521,054800,87.87,87.87,87.87,87.87
CHFJPY,20040521,054900,87.88,87.88,87.88,87.88
CHFJPY,20040521,055000,87.87,87.87,87.87,87.87
CHFJPY,20040521,055100,87.87,87.87,87.87,87.87
CHFJPY,20040521,055200,87.87,87.87,87.87,87.87
CHFJPY,20040521,055300,87.87,87.88,87.87,87.87
CHFJPY,20040521,055400,87.86,87.87,87.85,87.85
CHFJPY,20040521,055500,87.84,87.84,87.82,87.83
CHFJPY,20040521,055600,87.84,87.87,87.84,87.87
CHFJPY,20040521,055800,87.87,87.87,87.86,87.86
CHFJPY,20040521,055900,87.87,87.87,87.86,87.86
CHFJPY,20040521,060000,87.87,87.87,87.86,87.87
CHFJPY,20040521,060100,87.86,87.87,87.85,87.85
CHFJPY,20040521,060200,87.84,87.84,87.83,87.83
CHFJPY,20040521,060300,87.82,87.83,87.80,87.80
CHFJPY,20040521,060400,87.81,87.81,87.81,87.81
CHFJPY,20040521,060500,87.80,87.80,87.78,87.80
CHFJPY,20040521,060600,87.81,87.82,87.80,87.81
CHFJPY,20040521,060700,87.81,87.81,87.81,87.81
CHFJPY,20040521,060800,87.80,87.81,87.80,87.81
CHFJPY,20040521,060900,87.81,87.81,87.81,87.81
CHFJPY,20040521,061000,87.82,87.83,87.81,87.83
CHFJPY,20040521,061100,87.82,87.83,87.82,87.83
CHFJPY,20040521,061200,87.84,87.84,87.84,87.84
CHFJPY,20040521,061300,87.83,87.83,87.83,87.83
CHFJPY,20040521,061400,87.83,87.85,87.83,87.85
CHFJPY,20040521,061500,87.84,87.84,87.84,87.84
CHFJPY,20040521,061600,87.84,87.84,87.84,87.84
CHFJPY,20040521,061700,87.83,87.83,87.82,87.82
CHFJPY,20040521,061800,87.83,87.83,87.83,87.83
CHFJPY,20040521,061900,87.84,87.84,87.83,87.83
CHFJPY,20040521,062000,87.84,87.84,87.83,87.84
CHFJPY,20040521,062100,87.84,87.84,87.84,87.84
CHFJPY,20040521,062200,87.85,87.88,87.85,87.88
CHFJPY,20040521,062300,87.88,87.88,87.88,87.88
CHFJPY,20040521,062400,87.89,87.90,87.88,87.89
CHFJPY,20040521,062500,87.88,87.91,87.88,87.89
CHFJPY,20040521,062600,87.88,87.88,87.87,87.87
CHFJPY,20040521,062700,87.88,87.88,87.88,87.88
CHFJPY,20040521,062800,87.88,87.91,87.88,87.89
CHFJPY,20040521,062900,87.91,87.91,87.91,87.91
CHFJPY,20040521,063000,87.92,87.95,87.92,87.94
CHFJPY,20040521,063100,87.95,87.97,87.95,87.96
CHFJPY,20040521,063200,87.97,87.97,87.96,87.96
CHFJPY,20040521,063300,87.97,87.97,87.96,87.97
CHFJPY,20040521,063400,87.96,87.97,87.96,87.97
CHFJPY,20040521,063500,87.96,87.96,87.95,87.95
CHFJPY,20040521,063600,87.96,87.96,87.96,87.96
CHFJPY,20040521,063700,87.97,87.97,87.95,87.96
CHFJPY,20040521,063800,87.96,87.96,87.96,87.96
CHFJPY,20040521,063900,87.95,87.95,87.94,87.94
CHFJPY,20040521,064000,87.94,87.94,87.92,87.92
CHFJPY,20040521,064100,87.92,87.92,87.92,87.92
CHFJPY,20040521,064200,87.93,87.93,87.93,87.93
CHFJPY,20040521,064300,87.93,87.94,87.93,87.94
CHFJPY,20040521,064400,87.93,87.95,87.93,87.95
CHFJPY,20040521,064500,87.95,87.95,87.94,87.94
CHFJPY,20040521,064600,87.95,87.95,87.95,87.95
CHFJPY,20040521,064700,87.95,87.95,87.95,87.95
CHFJPY,20040521,064800,87.95,87.97,87.95,87.97
CHFJPY,20040521,064900,87.98,87.98,87.96,87.96
CHFJPY,20040521,065000,87.97,87.98,87.96,87.98
CHFJPY,20040521,065100,87.99,87.99,87.98,87.98
CHFJPY,20040521,065200,87.99,87.99,87.98,87.99
CHFJPY,20040521,065300,88.00,88.00,88.00,88.00
CHFJPY,20040521,065400,88.00,88.00,87.99,87.99
CHFJPY,20040521,065500,87.98,87.98,87.96,87.96
CHFJPY,20040521,065600,87.95,87.96,87.94,87.94
CHFJPY,20040521,065700,87.95,87.95,87.93,87.94
CHFJPY,20040521,065800,87.95,87.97,87.95,87.97
CHFJPY,20040521,065900,87.98,87.99,87.95,87.95
CHFJPY,20040521,070000,87.94,87.94,87.89,87.91
CHFJPY,20040521,070100,87.92,87.93,87.91,87.91
CHFJPY,20040521,070200,87.92,87.94,87.92,87.94
CHFJPY,20040521,070300,87.94,87.94,87.93,87.94
CHFJPY,20040521,070400,87.95,87.95,87.94,87.94
CHFJPY,20040521,070500,87.93,87.94,87.92,87.92
CHFJPY,20040521,070600,87.91,87.92,87.78,87.78
CHFJPY,20040521,070700,87.75,87.78,87.72,87.72
CHFJPY,20040521,070800,87.71,87.73,87.69,87.71
CHFJPY,20040521,070900,87.72,87.72,87.69,87.69
CHFJPY,20040521,071000,87.70,87.76,87.67,87.76
CHFJPY,20040521,071100,87.75,87.81,87.75,87.81
CHFJPY,20040521,071200,87.80,87.81,87.77,87.78
CHFJPY,20040521,071300,87.77,87.78,87.76,87.77
CHFJPY,20040521,071400,87.76,87.76,87.74,87.75
CHFJPY,20040521,071500,87.74,87.75,87.73,87.73
CHFJPY,20040521,071600,87.74,87.74,87.71,87.72
CHFJPY,20040521,071700,87.73,87.73,87.73,87.73
CHFJPY,20040521,071800,87.74,87.75,87.73,87.73
CHFJPY,20040521,071900,87.74,87.74,87.71,87.72
CHFJPY,20040521,072000,87.73,87.73,87.71,87.71
CHFJPY,20040521,072100,87.72,87.74,87.72,87.74
CHFJPY,20040521,072200,87.75,87.75,87.73,87.74
CHFJPY,20040521,072300,87.73,87.73,87.73,87.73
CHFJPY,20040521,072400,87.73,87.74,87.73,87.73
CHFJPY,20040521,072500,87.72,87.72,87.72,87.72
CHFJPY,20040521,072600,87.73,87.73,87.72,87.72
CHFJPY,20040521,072700,87.72,87.73,87.72,87.73
CHFJPY,20040521,072800,87.72,87.72,87.72,87.72
CHFJPY,20040521,072900,87.72,87.73,87.72,87.72
CHFJPY,20040521,073000,87.72,87.72,87.71,87.71
CHFJPY,20040521,073100,87.70,87.71,87.70,87.70
CHFJPY,20040521,073200,87.71,87.72,87.71,87.72
CHFJPY,20040521,073300,87.73,87.73,87.70,87.71
CHFJPY,20040521,073400,87.70,87.71,87.70,87.70
CHFJPY,20040521,073500,87.71,87.72,87.71,87.71
CHFJPY,20040521,073600,87.72,87.72,87.70,87.71
CHFJPY,20040521,073700,87.72,87.73,87.72,87.72
CHFJPY,20040521,073800,87.71,87.71,87.71,87.71
CHFJPY,20040521,073900,87.72,87.72,87.72,87.72
CHFJPY,20040521,074000,87.73,87.74,87.73,87.73
CHFJPY,20040521,074100,87.72,87.72,87.69,87.71
CHFJPY,20040521,074200,87.72,87.72,87.71,87.71
CHFJPY,20040521,074300,87.70,87.72,87.70,87.72
CHFJPY,20040521,074400,87.73,87.73,87.72,87.73
CHFJPY,20040521,074500,87.74,87.74,87.71,87.72
CHFJPY,20040521,074600,87.73,87.73,87.71,87.72
CHFJPY,20040521,074700,87.74,87.76,87.74,87.74
CHFJPY,20040521,074800,87.73,87.74,87.72,87.73
CHFJPY,20040521,074900,87.72,87.72,87.69,87.69
CHFJPY,20040521,075000,87.70,87.74,87.70,87.73
CHFJPY,20040521,075100,87.72,87.73,87.72,87.72
CHFJPY,20040521,075200,87.71,87.71,87.69,87.70
CHFJPY,20040521,075300,87.69,87.69,87.68,87.68
CHFJPY,20040521,075400,87.67,87.67,87.66,87.66
CHFJPY,20040521,075500,87.67,87.69,87.67,87.69
CHFJPY,20040521,075600,87.70,87.72,87.70,87.72
CHFJPY,20040521,075700,87.72,87.72,87.72,87.72
CHFJPY,20040521,075800,87.71,87.72,87.70,87.71
CHFJPY,20040521,075900,87.70,87.70,87.69,87.69
CHFJPY,20040521,080000,87.70,87.75,87.70,87.73
CHFJPY,20040521,080100,87.72,87.73,87.72,87.73
CHFJPY,20040521,080200,87.74,87.74,87.72,87.72
CHFJPY,20040521,080300,87.71,87.72,87.71,87.72
CHFJPY,20040521,080400,87.71,87.71,87.69,87.70
CHFJPY,20040521,080500,87.69,87.70,87.69,87.69
CHFJPY,20040521,080600,87.70,87.70,87.69,87.69
CHFJPY,20040521,080700,87.69,87.69,87.68,87.68
CHFJPY,20040521,080800,87.69,87.69,87.68,87.68
CHFJPY,20040521,080900,87.69,87.69,87.65,87.65
CHFJPY,20040521,081000,87.66,87.67,87.66,87.67
CHFJPY,20040521,081100,87.68,87.70,87.68,87.69
CHFJPY,20040521,081200,87.70,87.71,87.67,87.67
CHFJPY,20040521,081300,87.66,87.66,87.60,87.60
CHFJPY,20040521,081400,87.61,87.64,87.61,87.63
CHFJPY,20040521,081500,87.62,87.63,87.61,87.63
CHFJPY,20040521,081600,87.62,87.63,87.61,87.62
CHFJPY,20040521,081700,87.63,87.63,87.58,87.59
CHFJPY,20040521,081800,87.60,87.61,87.60,87.61
CHFJPY,20040521,081900,87.62,87.62,87.61,87.61
CHFJPY,20040521,082000,87.62,87.62,87.57,87.58
CHFJPY,20040521,082100,87.57,87.57,87.56,87.57
CHFJPY,20040521,082200,87.58,87.59,87.58,87.58
CHFJPY,20040521,082300,87.57,87.57,87.56,87.56
CHFJPY,20040521,082400,87.57,87.57,87.53,87.55
CHFJPY,20040521,082500,87.56,87.57,87.56,87.57
CHFJPY,20040521,082600,87.58,87.58,87.56,87.58
CHFJPY,20040521,082700,87.57,87.57,87.56,87.57
CHFJPY,20040521,082800,87.58,87.59,87.57,87.57
CHFJPY,20040521,082900,87.56,87.57,87.53,87.53
CHFJPY,20040521,083000,87.54,87.54,87.53,87.53
CHFJPY,20040521,083100,87.52,87.52,87.49,87.49
CHFJPY,20040521,083200,87.50,87.50,87.48,87.48
CHFJPY,20040521,083300,87.49,87.53,87.49,87.53
CHFJPY,20040521,083400,87.54,87.58,87.53,87.57
CHFJPY,20040521,083500,87.56,87.56,87.54,87.54
CHFJPY,20040521,083600,87.53,87.54,87.52,87.54
CHFJPY,20040521,083700,87.53,87.54,87.51,87.54
CHFJPY,20040521,083800,87.55,87.57,87.55,87.56
CHFJPY,20040521,083900,87.57,87.59,87.56,87.57
CHFJPY,20040521,084000,87.58,87.58,87.55,87.55
CHFJPY,20040521,084100,87.54,87.55,87.53,87.54
CHFJPY,20040521,084200,87.53,87.53,87.49,87.49
CHFJPY,20040521,084300,87.50,87.52,87.49,87.52
CHFJPY,20040521,084400,87.53,87.55,87.51,87.51
CHFJPY,20040521,084500,87.52,87.52,87.49,87.49
CHFJPY,20040521,084600,87.48,87.49,87.48,87.49
CHFJPY,20040521,084700,87.50,87.51,87.49,87.51
CHFJPY,20040521,084800,87.50,87.51,87.49,87.51
CHFJPY,20040521,084900,87.52,87.53,87.51,87.51
CHFJPY,20040521,085000,87.50,87.50,87.47,87.47
CHFJPY,20040521,085100,87.46,87.47,87.42,87.42
CHFJPY,20040521,085200,87.41,87.45,87.41,87.45
CHFJPY,20040521,085300,87.46,87.46,87.43,87.44
CHFJPY,20040521,085400,87.45,87.47,87.45,87.47
CHFJPY,20040521,085500,87.48,87.51,87.48,87.51
CHFJPY,20040521,085600,87.50,87.51,87.50,87.51
CHFJPY,20040521,085700,87.52,87.53,87.51,87.52
CHFJPY,20040521,085800,87.53,87.53,87.53,87.53
CHFJPY,20040521,085900,87.53,87.53,87.52,87.52
CHFJPY,20040521,090000,87.53,87.54,87.53,87.53
CHFJPY,20040521,090100,87.52,87.52,87.51,87.51
CHFJPY,20040521,090200,87.50,87.52,87.49,87.50
CHFJPY,20040521,090300,87.51,87.51,87.49,87.49
CHFJPY,20040521,090400,87.50,87.53,87.49,87.51
CHFJPY,20040521,090500,87.50,87.52,87.50,87.52
CHFJPY,20040521,090600,87.51,87.56,87.51,87.55
CHFJPY,20040521,090700,87.54,87.54,87.53,87.53
CHFJPY,20040521,090800,87.54,87.55,87.53,87.53
CHFJPY,20040521,090900,87.52,87.53,87.52,87.52
CHFJPY,20040521,091000,87.53,87.53,87.51,87.51
CHFJPY,20040521,091100,87.52,87.52,87.50,87.50
CHFJPY,20040521,091200,87.51,87.52,87.51,87.52
CHFJPY,20040521,091300,87.51,87.52,87.50,87.51
CHFJPY,20040521,091400,87.50,87.50,87.49,87.50
CHFJPY,20040521,091500,87.51,87.53,87.51,87.53
CHFJPY,20040521,091600,87.54,87.54,87.53,87.54
CHFJPY,20040521,091700,87.55,87.56,87.53,87.54
CHFJPY,20040521,091800,87.55,87.55,87.54,87.55
CHFJPY,20040521,091900,87.56,87.58,87.56,87.58
CHFJPY,20040521,092000,87.57,87.58,87.57,87.58
CHFJPY,20040521,092100,87.57,87.57,87.55,87.57
CHFJPY,20040521,092200,87.56,87.58,87.56,87.57
CHFJPY,20040521,092300,87.56,87.57,87.55,87.56
CHFJPY,20040521,092400,87.55,87.55,87.55,87.55
CHFJPY,20040521,092500,87.54,87.56,87.54,87.54
CHFJPY,20040521,092600,87.53,87.55,87.53,87.54
CHFJPY,20040521,092700,87.53,87.53,87.52,87.52
CHFJPY,20040521,092800,87.53,87.53,87.53,87.53
CHFJPY,20040521,092900,87.53,87.53,87.52,87.52
CHFJPY,20040521,093000,87.51,87.51,87.50,87.50
CHFJPY,20040521,093100,87.51,87.53,87.50,87.53
CHFJPY,20040521,093200,87.52,87.52,87.51,87.52
CHFJPY,20040521,093300,87.53,87.54,87.53,87.54
CHFJPY,20040521,093400,87.53,87.53,87.50,87.51
CHFJPY,20040521,093500,87.52,87.52,87.51,87.51
CHFJPY,20040521,093600,87.52,87.54,87.52,87.54
CHFJPY,20040521,093700,87.55,87.56,87.54,87.55
CHFJPY,20040521,093800,87.53,87.53,87.52,87.52
CHFJPY,20040521,093900,87.51,87.51,87.49,87.49
CHFJPY,20040521,094000,87.48,87.49,87.47,87.47
CHFJPY,20040521,094100,87.48,87.48,87.46,87.46
CHFJPY,20040521,094200,87.47,87.47,87.45,87.47
CHFJPY,20040521,094300,87.48,87.48,87.47,87.47
CHFJPY,20040521,094400,87.48,87.48,87.47,87.48
CHFJPY,20040521,094500,87.48,87.49,87.48,87.48
CHFJPY,20040521,094600,87.49,87.51,87.49,87.51
CHFJPY,20040521,094700,87.52,87.52,87.51,87.51
CHFJPY,20040521,094800,87.52,87.54,87.52,87.53
CHFJPY,20040521,094900,87.54,87.54,87.54,87.54
CHFJPY,20040521,095000,87.54,87.55,87.54,87.54
CHFJPY,20040521,095100,87.55,87.59,87.55,87.59
CHFJPY,20040521,095200,87.60,87.61,87.60,87.60
CHFJPY,20040521,095300,87.61,87.61,87.59,87.60
CHFJPY,20040521,095400,87.61,87.62,87.61,87.62
CHFJPY,20040521,095500,87.63,87.63,87.62,87.63
CHFJPY,20040521,095600,87.62,87.63,87.62,87.63
CHFJPY,20040521,095700,87.64,87.65,87.64,87.64
CHFJPY,20040521,095800,87.65,87.65,87.63,87.63
CHFJPY,20040521,095900,87.62,87.63,87.61,87.61
CHFJPY,20040521,100000,87.62,87.62,87.61,87.61
CHFJPY,20040521,100100,87.60,87.62,87.60,87.61
CHFJPY,20040521,100200,87.60,87.61,87.60,87.61
CHFJPY,20040521,100300,87.62,87.62,87.61,87.62
CHFJPY,20040521,100400,87.61,87.61,87.61,87.61
CHFJPY,20040521,100500,87.61,87.61,87.58,87.59
CHFJPY,20040521,100600,87.60,87.60,87.59,87.59
CHFJPY,20040521,100700,87.58,87.58,87.57,87.58
CHFJPY,20040521,100800,87.58,87.58,87.58,87.58
CHFJPY,20040521,100900,87.57,87.59,87.57,87.58
CHFJPY,20040521,101000,87.57,87.58,87.57,87.58
CHFJPY,20040521,101100,87.59,87.60,87.58,87.60
CHFJPY,20040521,101200,87.61,87.62,87.61,87.62
CHFJPY,20040521,101300,87.62,87.63,87.62,87.63
CHFJPY,20040521,101400,87.62,87.65,87.62,87.65
CHFJPY,20040521,101500,87.66,87.66,87.65,87.66
CHFJPY,20040521,101600,87.64,87.64,87.63,87.63
CHFJPY,20040521,101700,87.64,87.64,87.63,87.64
CHFJPY,20040521,101800,87.65,87.67,87.65,87.67
CHFJPY,20040521,101900,87.66,87.66,87.66,87.66
CHFJPY,20040521,102000,87.65,87.65,87.63,87.63
CHFJPY,20040521,102100,87.64,87.66,87.64,87.65
CHFJPY,20040521,102200,87.66,87.66,87.63,87.64
CHFJPY,20040521,102300,87.63,87.66,87.63,87.66
CHFJPY,20040521,102400,87.67,87.68,87.66,87.66
CHFJPY,20040521,102500,87.64,87.64,87.64,87.64
CHFJPY,20040521,102600,87.64,87.64,87.64,87.64
CHFJPY,20040521,102700,87.64,87.65,87.63,87.65
CHFJPY,20040521,102800,87.66,87.66,87.65,87.66
CHFJPY,20040521,102900,87.67,87.68,87.66,87.66
CHFJPY,20040521,103000,87.67,87.67,87.65,87.66
CHFJPY,20040521,103100,87.65,87.66,87.64,87.64
CHFJPY,20040521,103200,87.63,87.63,87.62,87.62
CHFJPY,20040521,103300,87.61,87.64,87.61,87.64
CHFJPY,20040521,103400,87.65,87.67,87.65,87.67
CHFJPY,20040521,103500,87.66,87.66,87.65,87.66
CHFJPY,20040521,103600,87.65,87.66,87.62,87.63
CHFJPY,20040521,103700,87.64,87.64,87.61,87.63
CHFJPY,20040521,103800,87.64,87.64,87.64,87.64
CHFJPY,20040521,103900,87.63,87.64,87.63,87.63
CHFJPY,20040521,104000,87.62,87.62,87.61,87.62
CHFJPY,20040521,104100,87.63,87.63,87.61,87.62
CHFJPY,20040521,104200,87.63,87.64,87.62,87.64
CHFJPY,20040521,104300,87.63,87.63,87.63,87.63
CHFJPY,20040521,104400,87.64,87.66,87.64,87.66
CHFJPY,20040521,104500,87.66,87.66,87.65,87.65
CHFJPY,20040521,104600,87.66,87.66,87.65,87.65
CHFJPY,20040521,104700,87.64,87.66,87.64,87.65
CHFJPY,20040521,104800,87.65,87.65,87.64,87.64
CHFJPY,20040521,104900,87.65,87.66,87.65,87.66
CHFJPY,20040521,105000,87.65,87.66,87.64,87.66
CHFJPY,20040521,105100,87.67,87.68,87.67,87.68
CHFJPY,20040521,105200,87.69,87.69,87.67,87.67
CHFJPY,20040521,105300,87.66,87.67,87.66,87.67
CHFJPY,20040521,105400,87.66,87.66,87.64,87.64
CHFJPY,20040521,105500,87.63,87.64,87.63,87.64
CHFJPY,20040521,105600,87.63,87.64,87.63,87.64
CHFJPY,20040521,105700,87.63,87.63,87.62,87.62
CHFJPY,20040521,105800,87.63,87.64,87.62,87.62
CHFJPY,20040521,105900,87.63,87.63,87.62,87.63
CHFJPY,20040521,110000,87.62,87.65,87.62,87.64
CHFJPY,20040521,110100,87.63,87.69,87.63,87.68
CHFJPY,20040521,110200,87.69,87.76,87.69,87.72
CHFJPY,20040521,110300,87.71,87.71,87.69,87.70
CHFJPY,20040521,110400,87.71,87.74,87.71,87.74
CHFJPY,20040521,110500,87.75,87.75,87.74,87.74
CHFJPY,20040521,110600,87.75,87.75,87.74,87.74
CHFJPY,20040521,110700,87.75,87.77,87.74,87.77
CHFJPY,20040521,110800,87.76,87.80,87.76,87.80
CHFJPY,20040521,110900,87.81,87.86,87.80,87.86
CHFJPY,20040521,111000,87.87,87.89,87.86,87.89
CHFJPY,20040521,111100,87.88,87.89,87.88,87.88
CHFJPY,20040521,111200,87.87,87.90,87.87,87.89
CHFJPY,20040521,111300,87.90,87.94,87.89,87.89
CHFJPY,20040521,111400,87.88,87.88,87.86,87.88
CHFJPY,20040521,111500,87.87,87.87,87.85,87.87
CHFJPY,20040521,111600,87.86,87.86,87.84,87.84
CHFJPY,20040521,111700,87.83,87.83,87.81,87.82
CHFJPY,20040521,111800,87.81,87.81,87.79,87.79
CHFJPY,20040521,111900,87.80,87.80,87.79,87.79
CHFJPY,20040521,112000,87.80,87.82,87.78,87.82
CHFJPY,20040521,112100,87.83,87.84,87.83,87.83
CHFJPY,20040521,112200,87.84,87.84,87.82,87.82
CHFJPY,20040521,112300,87.81,87.81,87.81,87.81
CHFJPY,20040521,112400,87.81,87.81,87.80,87.80
CHFJPY,20040521,112500,87.81,87.81,87.80,87.80
CHFJPY,20040521,112600,87.81,87.81,87.78,87.80
CHFJPY,20040521,112700,87.81,87.81,87.80,87.81
CHFJPY,20040521,112800,87.82,87.82,87.80,87.80
CHFJPY,20040521,112900,87.79,87.80,87.77,87.77
CHFJPY,20040521,113000,87.78,87.78,87.75,87.77
CHFJPY,20040521,113100,87.76,87.77,87.76,87.76
CHFJPY,20040521,113200,87.77,87.78,87.77,87.78
CHFJPY,20040521,113300,87.79,87.79,87.79,87.79
CHFJPY,20040521,113400,87.80,87.80,87.79,87.80
CHFJPY,20040521,113500,87.79,87.79,87.76,87.76
CHFJPY,20040521,113600,87.75,87.75,87.73,87.74
CHFJPY,20040521,113700,87.73,87.75,87.73,87.73
CHFJPY,20040521,113800,87.74,87.76,87.74,87.76
CHFJPY,20040521,113900,87.75,87.76,87.74,87.74
CHFJPY,20040521,114000,87.74,87.74,87.74,87.74
CHFJPY,20040521,114100,87.73,87.73,87.72,87.72
CHFJPY,20040521,114200,87.73,87.74,87.71,87.72
CHFJPY,20040521,114300,87.70,87.70,87.67,87.67
CHFJPY,20040521,114400,87.68,87.69,87.68,87.68
CHFJPY,20040521,114500,87.67,87.70,87.67,87.70
CHFJPY,20040521,114600,87.69,87.71,87.69,87.71
CHFJPY,20040521,114700,87.72,87.72,87.71,87.72
CHFJPY,20040521,114800,87.73,87.75,87.72,87.73
CHFJPY,20040521,114900,87.74,87.74,87.72,87.72
CHFJPY,20040521,115000,87.73,87.73,87.72,87.73
CHFJPY,20040521,115100,87.73,87.73,87.73,87.73
CHFJPY,20040521,115200,87.72,87.72,87.72,87.72
CHFJPY,20040521,115300,87.71,87.72,87.71,87.72
CHFJPY,20040521,115400,87.73,87.73,87.69,87.69
CHFJPY,20040521,115500,87.70,87.72,87.70,87.72
CHFJPY,20040521,115600,87.73,87.73,87.72,87.73
CHFJPY,20040521,115700,87.72,87.72,87.72,87.72
CHFJPY,20040521,115800,87.73,87.73,87.72,87.72
CHFJPY,20040521,115900,87.71,87.71,87.70,87.70
CHFJPY,20040521,120000,87.70,87.71,87.70,87.70
CHFJPY,20040521,120100,87.69,87.69,87.69,87.69
CHFJPY,20040521,120200,87.70,87.71,87.70,87.71
CHFJPY,20040521,120300,87.70,87.71,87.69,87.69
CHFJPY,20040521,120400,87.70,87.70,87.69,87.70
CHFJPY,20040521,120500,87.69,87.70,87.69,87.69
CHFJPY,20040521,120600,87.70,87.71,87.70,87.71
CHFJPY,20040521,120700,87.70,87.72,87.70,87.72
CHFJPY,20040521,120800,87.73,87.73,87.72,87.73
CHFJPY,20040521,120900,87.72,87.72,87.70,87.71
CHFJPY,20040521,121000,87.70,87.70,87.69,87.70
CHFJPY,20040521,121100,87.69,87.69,87.69,87.69
CHFJPY,20040521,121200,87.69,87.70,87.69,87.70
CHFJPY,20040521,121300,87.69,87.69,87.67,87.67
CHFJPY,20040521,121400,87.66,87.67,87.66,87.67
CHFJPY,20040521,121500,87.67,87.67,87.67,87.67
CHFJPY,20040521,121600,87.66,87.67,87.66,87.67
CHFJPY,20040521,121700,87.66,87.66,87.66,87.66
CHFJPY,20040521,121800,87.67,87.67,87.66,87.67
CHFJPY,20040521,121900,87.68,87.68,87.68,87.68
CHFJPY,20040521,122000,87.67,87.67,87.66,87.67
CHFJPY,20040521,122100,87.68,87.69,87.68,87.69
CHFJPY,20040521,122200,87.70,87.70,87.69,87.70
CHFJPY,20040521,122300,87.69,87.69,87.68,87.69
CHFJPY,20040521,122400,87.68,87.70,87.68,87.69
CHFJPY,20040521,122500,87.68,87.68,87.67,87.67
CHFJPY,20040521,122600,87.66,87.67,87.66,87.67
CHFJPY,20040521,122700,87.66,87.67,87.66,87.67
CHFJPY,20040521,122800,87.68,87.69,87.67,87.69
CHFJPY,20040521,122900,87.69,87.69,87.68,87.68
CHFJPY,20040521,123000,87.67,87.69,87.67,87.69
CHFJPY,20040521,123100,87.70,87.70,87.66,87.66
CHFJPY,20040521,123200,87.65,87.67,87.65,87.67
CHFJPY,20040521,123300,87.68,87.68,87.67,87.67
CHFJPY,20040521,123400,87.66,87.66,87.63,87.64
CHFJPY,20040521,123500,87.65,87.67,87.64,87.67
CHFJPY,20040521,123600,87.67,87.67,87.67,87.67
CHFJPY,20040521,123700,87.66,87.67,87.66,87.67
CHFJPY,20040521,123800,87.68,87.69,87.67,87.69
CHFJPY,20040521,123900,87.68,87.68,87.67,87.67
CHFJPY,20040521,124000,87.67,87.68,87.67,87.68
CHFJPY,20040521,124200,87.68,87.71,87.68,87.71
CHFJPY,20040521,124300,87.70,87.72,87.70,87.72
CHFJPY,20040521,124400,87.71,87.71,87.69,87.70
CHFJPY,20040521,124500,87.69,87.70,87.69,87.70
CHFJPY,20040521,124600,87.70,87.70,87.70,87.70
CHFJPY,20040521,124700,87.69,87.72,87.69,87.72
CHFJPY,20040521,124800,87.73,87.73,87.73,87.73
CHFJPY,20040521,124900,87.74,87.75,87.73,87.75
CHFJPY,20040521,125000,87.76,87.79,87.76,87.79
CHFJPY,20040521,125100,87.80,87.81,87.80,87.81
CHFJPY,20040521,125200,87.80,87.80,87.79,87.80
CHFJPY,20040521,125300,87.79,87.80,87.79,87.80
CHFJPY,20040521,125400,87.81,87.81,87.79,87.80
CHFJPY,20040521,125500,87.81,87.81,87.80,87.81
CHFJPY,20040521,125600,87.82,87.82,87.80,87.80
CHFJPY,20040521,125700,87.79,87.79,87.78,87.78
CHFJPY,20040521,125800,87.79,87.80,87.78,87.80
CHFJPY,20040521,125900,87.81,87.82,87.81,87.82
CHFJPY,20040521,130000,87.81,87.82,87.79,87.80
CHFJPY,20040521,130100,87.81,87.82,87.81,87.82
CHFJPY,20040521,130200,87.83,87.83,87.82,87.83
CHFJPY,20040521,130400,87.83,87.83,87.83,87.83
CHFJPY,20040521,130500,87.83,87.84,87.83,87.83
CHFJPY,20040521,130600,87.83,87.83,87.83,87.83
CHFJPY,20040521,130700,87.83,87.83,87.83,87.83
CHFJPY,20040521,130800,87.84,87.84,87.83,87.83
CHFJPY,20040521,130900,87.84,87.85,87.83,87.84
CHFJPY,20040521,131000,87.83,87.85,87.83,87.85
CHFJPY,20040521,131100,87.86,87.86,87.86,87.86
CHFJPY,20040521,131200,87.86,87.86,87.84,87.84
CHFJPY,20040521,131300,87.85,87.86,87.84,87.84
CHFJPY,20040521,131400,87.83,87.83,87.82,87.82
CHFJPY,20040521,131500,87.81,87.81,87.81,87.81
CHFJPY,20040521,131600,87.82,87.82,87.82,87.82
CHFJPY,20040521,131700,87.83,87.84,87.83,87.84
CHFJPY,20040521,131800,87.83,87.84,87.83,87.84
CHFJPY,20040521,131900,87.85,87.86,87.84,87.85
CHFJPY,20040521,132000,87.84,87.85,87.84,87.84
CHFJPY,20040521,132100,87.84,87.85,87.84,87.84
CHFJPY,20040521,132200,87.85,87.85,87.85,87.85
CHFJPY,20040521,132300,87.86,87.86,87.85,87.86
CHFJPY,20040521,132400,87.87,87.88,87.86,87.87
CHFJPY,20040521,132500,87.86,87.88,87.86,87.88
CHFJPY,20040521,132600,87.89,87.89,87.87,87.88
CHFJPY,20040521,132700,87.87,87.87,87.84,87.84
CHFJPY,20040521,132800,87.83,87.84,87.83,87.84
CHFJPY,20040521,132900,87.83,87.83,87.81,87.81
CHFJPY,20040521,133000,87.82,87.82,87.81,87.81
CHFJPY,20040521,133100,87.82,87.82,87.82,87.82
CHFJPY,20040521,133200,87.81,87.81,87.78,87.78
CHFJPY,20040521,133300,87.77,87.77,87.76,87.76
CHFJPY,20040521,133400,87.77,87.80,87.77,87.80
CHFJPY,20040521,133500,87.81,87.83,87.81,87.83
CHFJPY,20040521,133600,87.84,87.84,87.83,87.83
CHFJPY,20040521,133700,87.82,87.83,87.80,87.83
CHFJPY,20040521,133800,87.82,87.83,87.82,87.83
CHFJPY,20040521,133900,87.82,87.82,87.81,87.81
CHFJPY,20040521,134000,87.80,87.80,87.78,87.80
CHFJPY,20040521,134100,87.81,87.82,87.80,87.82
CHFJPY,20040521,134200,87.81,87.81,87.80,87.81
CHFJPY,20040521,134300,87.80,87.81,87.80,87.81
CHFJPY,20040521,134400,87.80,87.80,87.78,87.78
CHFJPY,20040521,134500,87.77,87.80,87.77,87.80
CHFJPY,20040521,134600,87.80,87.81,87.80,87.81
CHFJPY,20040521,134700,87.82,87.82,87.82,87.82
CHFJPY,20040521,134800,87.81,87.82,87.81,87.82
CHFJPY,20040521,134900,87.81,87.83,87.81,87.82
CHFJPY,20040521,135000,87.83,87.83,87.83,87.83
CHFJPY,20040521,135100,87.82,87.82,87.80,87.80
CHFJPY,20040521,135200,87.81,87.81,87.80,87.81
CHFJPY,20040521,135300,87.82,87.82,87.81,87.82
CHFJPY,20040521,135400,87.81,87.81,87.80,87.81
CHFJPY,20040521,135500,87.80,87.80,87.79,87.80
CHFJPY,20040521,135600,87.80,87.80,87.80,87.80
CHFJPY,20040521,135700,87.79,87.79,87.79,87.79
CHFJPY,20040521,135800,87.79,87.80,87.79,87.80
CHFJPY,20040521,135900,87.81,87.82,87.80,87.82
CHFJPY,20040521,140000,87.81,87.84,87.81,87.82
CHFJPY,20040521,140100,87.81,87.81,87.80,87.81
CHFJPY,20040521,140200,87.82,87.82,87.81,87.82
CHFJPY,20040521,140300,87.83,87.83,87.81,87.81
CHFJPY,20040521,140400,87.82,87.82,87.82,87.82
CHFJPY,20040521,140500,87.82,87.83,87.82,87.82
CHFJPY,20040521,140600,87.82,87.82,87.82,87.82
CHFJPY,20040521,140700,87.82,87.82,87.81,87.82
CHFJPY,20040521,140800,87.81,87.82,87.81,87.81
CHFJPY,20040521,140900,87.82,87.82,87.81,87.81
CHFJPY,20040521,141000,87.80,87.81,87.80,87.81
CHFJPY,20040521,141100,87.81,87.81,87.80,87.80
CHFJPY,20040521,141200,87.79,87.79,87.75,87.76
CHFJPY,20040521,141300,87.75,87.75,87.69,87.70
CHFJPY,20040521,141400,87.71,87.71,87.67,87.67
CHFJPY,20040521,141500,87.68,87.69,87.66,87.66
CHFJPY,20040521,141600,87.65,87.65,87.65,87.65
CHFJPY,20040521,141700,87.66,87.68,87.65,87.68
CHFJPY,20040521,141800,87.67,87.67,87.64,87.64
CHFJPY,20040521,141900,87.63,87.64,87.62,87.63
CHFJPY,20040521,142000,87.64,87.67,87.64,87.66
CHFJPY,20040521,142100,87.65,87.67,87.65,87.67
CHFJPY,20040521,142200,87.68,87.69,87.67,87.69
CHFJPY,20040521,142300,87.68,87.70,87.68,87.70
CHFJPY,20040521,142400,87.71,87.73,87.71,87.73
CHFJPY,20040521,142500,87.73,87.74,87.73,87.74
CHFJPY,20040521,142600,87.75,87.79,87.75,87.79
CHFJPY,20040521,142700,87.78,87.78,87.75,87.75
CHFJPY,20040521,142800,87.76,87.76,87.75,87.76
CHFJPY,20040521,142900,87.77,87.78,87.77,87.77
CHFJPY,20040521,143000,87.78,87.78,87.75,87.76
CHFJPY,20040521,143100,87.77,87.77,87.76,87.76
CHFJPY,20040521,143200,87.75,87.75,87.74,87.75
CHFJPY,20040521,143300,87.76,87.77,87.76,87.77
CHFJPY,20040521,143400,87.78,87.78,87.77,87.77
CHFJPY,20040521,143500,87.76,87.77,87.76,87.77
CHFJPY,20040521,143600,87.76,87.76,87.76,87.76
CHFJPY,20040521,143700,87.76,87.76,87.75,87.76
CHFJPY,20040521,143800,87.75,87.75,87.74,87.74
CHFJPY,20040521,143900,87.75,87.75,87.73,87.73
CHFJPY,20040521,144000,87.74,87.75,87.73,87.74
CHFJPY,20040521,144100,87.73,87.74,87.73,87.73
CHFJPY,20040521,144200,87.72,87.74,87.72,87.74
CHFJPY,20040521,144300,87.75,87.75,87.74,87.75
CHFJPY,20040521,144400,87.76,87.76,87.75,87.75
CHFJPY,20040521,144500,87.76,87.77,87.75,87.76
CHFJPY,20040521,144600,87.77,87.77,87.76,87.76
CHFJPY,20040521,144700,87.75,87.76,87.75,87.75
CHFJPY,20040521,144800,87.74,87.74,87.74,87.74
CHFJPY,20040521,144900,87.75,87.76,87.75,87.75
CHFJPY,20040521,145000,87.76,87.76,87.74,87.74
CHFJPY,20040521,145100,87.75,87.75,87.73,87.74
CHFJPY,20040521,145200,87.75,87.77,87.75,87.77
CHFJPY,20040521,145300,87.76,87.76,87.74,87.74
CHFJPY,20040521,145400,87.75,87.76,87.75,87.76
CHFJPY,20040521,145500,87.75,87.76,87.75,87.75
CHFJPY,20040521,145600,87.76,87.79,87.76,87.77
CHFJPY,20040521,145700,87.78,87.80,87.78,87.80
CHFJPY,20040521,145800,87.81,87.85,87.81,87.84
CHFJPY,20040521,145900,87.85,87.86,87.85,87.86
CHFJPY,20040521,150000,87.87,87.89,87.86,87.89
CHFJPY,20040521,150100,87.90,87.93,87.89,87.93
CHFJPY,20040521,150200,87.94,87.94,87.92,87.92
CHFJPY,20040521,150300,87.91,87.92,87.91,87.92
CHFJPY,20040521,150400,87.91,87.91,87.90,87.91
CHFJPY,20040521,150500,87.90,87.91,87.88,87.91
CHFJPY,20040521,150600,87.90,87.90,87.89,87.89
CHFJPY,20040521,150700,87.90,87.90,87.89,87.89
CHFJPY,20040521,150800,87.88,87.89,87.86,87.87
CHFJPY,20040521,150900,87.86,87.86,87.83,87.83
CHFJPY,20040521,151000,87.82,87.83,87.78,87.78
CHFJPY,20040521,151100,87.79,87.79,87.78,87.78
CHFJPY,20040521,151200,87.77,87.78,87.76,87.77
CHFJPY,20040521,151300,87.78,87.78,87.76,87.76
CHFJPY,20040521,151400,87.77,87.77,87.76,87.77
CHFJPY,20040521,151500,87.76,87.77,87.76,87.77
CHFJPY,20040521,151600,87.78,87.78,87.78,87.78
CHFJPY,20040521,151700,87.78,87.79,87.75,87.75
CHFJPY,20040521,151800,87.76,87.78,87.76,87.78
CHFJPY,20040521,151900,87.77,87.78,87.76,87.76
CHFJPY,20040521,152000,87.77,87.77,87.75,87.75
CHFJPY,20040521,152100,87.76,87.78,87.76,87.77
CHFJPY,20040521,152200,87.76,87.78,87.76,87.78
CHFJPY,20040521,152300,87.77,87.78,87.77,87.78
CHFJPY,20040521,152400,87.77,87.78,87.77,87.78
CHFJPY,20040521,152500,87.79,87.80,87.78,87.80
CHFJPY,20040521,152600,87.79,87.80,87.79,87.80
CHFJPY,20040521,152700,87.81,87.81,87.81,87.81
CHFJPY,20040521,152800,87.81,87.81,87.79,87.79
CHFJPY,20040521,152900,87.80,87.80,87.79,87.79
CHFJPY,20040521,153000,87.78,87.80,87.78,87.78
CHFJPY,20040521,153100,87.77,87.78,87.77,87.78
CHFJPY,20040521,153200,87.77,87.78,87.76,87.78
CHFJPY,20040521,153300,87.78,87.78,87.77,87.77
CHFJPY,20040521,153400,87.78,87.78,87.77,87.78
CHFJPY,20040521,153500,87.79,87.80,87.78,87.80
CHFJPY,20040521,153600,87.78,87.78,87.76,87.77
CHFJPY,20040521,153700,87.76,87.76,87.75,87.75
CHFJPY,20040521,153800,87.74,87.74,87.72,87.74
CHFJPY,20040521,153900,87.73,87.73,87.72,87.72
CHFJPY,20040521,154000,87.73,87.75,87.72,87.74
CHFJPY,20040521,154100,87.73,87.73,87.71,87.72
CHFJPY,20040521,154200,87.73,87.73,87.71,87.72
CHFJPY,20040521,154300,87.71,87.73,87.71,87.72
CHFJPY,20040521,154400,87.73,87.75,87.73,87.75
CHFJPY,20040521,154500,87.76,87.79,87.76,87.78
CHFJPY,20040521,154600,87.77,87.77,87.74,87.75
CHFJPY,20040521,154700,87.73,87.74,87.72,87.74
CHFJPY,20040521,154800,87.75,87.77,87.75,87.77
CHFJPY,20040521,154900,87.78,87.78,87.77,87.78
CHFJPY,20040521,155000,87.77,87.78,87.75,87.75
CHFJPY,20040521,155100,87.76,87.76,87.74,87.74
CHFJPY,20040521,155200,87.73,87.74,87.73,87.74
CHFJPY,20040521,155300,87.75,87.75,87.73,87.74
CHFJPY,20040521,155400,87.75,87.75,87.74,87.74
CHFJPY,20040521,155500,87.75,87.76,87.75,87.75
CHFJPY,20040521,155600,87.75,87.75,87.74,87.74
CHFJPY,20040521,155700,87.75,87.75,87.73,87.75
CHFJPY,20040521,155800,87.76,87.77,87.76,87.77
CHFJPY,20040521,155900,87.76,87.76,87.75,87.76
CHFJPY,20040521,160000,87.75,87.76,87.75,87.76
CHFJPY,20040521,160100,87.77,87.77,87.76,87.76
CHFJPY,20040521,160200,87.77,87.77,87.75,87.75
CHFJPY,20040521,160300,87.76,87.77,87.76,87.77
CHFJPY,20040521,160400,87.78,87.78,87.77,87.77
CHFJPY,20040521,160500,87.78,87.78,87.76,87.76
CHFJPY,20040521,160600,87.77,87.77,87.76,87.76
CHFJPY,20040521,160700,87.77,87.77,87.76,87.77
CHFJPY,20040521,160800,87.76,87.79,87.76,87.79
CHFJPY,20040521,160900,87.78,87.79,87.75,87.76
CHFJPY,20040521,161000,87.75,87.75,87.74,87.74
CHFJPY,20040521,161100,87.75,87.76,87.75,87.75
CHFJPY,20040521,161200,87.74,87.75,87.72,87.72
CHFJPY,20040521,161300,87.73,87.73,87.71,87.72
CHFJPY,20040521,161400,87.73,87.73,87.72,87.72
CHFJPY,20040521,161500,87.71,87.71,87.69,87.69
CHFJPY,20040521,161600,87.70,87.70,87.66,87.66
CHFJPY,20040521,161700,87.65,87.68,87.65,87.68
CHFJPY,20040521,161800,87.67,87.68,87.66,87.67
CHFJPY,20040521,161900,87.66,87.67,87.65,87.66
CHFJPY,20040521,162000,87.65,87.67,87.65,87.67
CHFJPY,20040521,162100,87.66,87.67,87.66,87.66
CHFJPY,20040521,162200,87.65,87.66,87.65,87.66
CHFJPY,20040521,162300,87.65,87.65,87.64,87.64
CHFJPY,20040521,162400,87.65,87.66,87.64,87.66
CHFJPY,20040521,162500,87.67,87.67,87.66,87.67
CHFJPY,20040521,162600,87.67,87.67,87.67,87.67
CHFJPY,20040521,162700,87.68,87.68,87.67,87.67
CHFJPY,20040521,162800,87.66,87.66,87.64,87.65
CHFJPY,20040521,162900,87.66,87.66,87.64,87.65
CHFJPY,20040521,163000,87.66,87.67,87.65,87.66
CHFJPY,20040521,163100,87.67,87.67,87.67,87.67
CHFJPY,20040521,163200,87.67,87.67,87.67,87.67
CHFJPY,20040521,163300,87.68,87.68,87.66,87.67
CHFJPY,20040521,163400,87.66,87.68,87.66,87.68
CHFJPY,20040521,163500,87.67,87.68,87.67,87.67
CHFJPY,20040521,163600,87.66,87.67,87.66,87.67
CHFJPY,20040521,163700,87.66,87.68,87.66,87.67
CHFJPY,20040521,163800,87.66,87.67,87.66,87.66
CHFJPY,20040521,163900,87.67,87.68,87.66,87.66
CHFJPY,20040521,164000,87.67,87.69,87.67,87.68
CHFJPY,20040521,164100,87.69,87.70,87.69,87.70
CHFJPY,20040521,164200,87.69,87.69,87.69,87.69
CHFJPY,20040521,164300,87.69,87.71,87.69,87.71
CHFJPY,20040521,164400,87.71,87.71,87.71,87.71
CHFJPY,20040521,164500,87.70,87.71,87.70,87.71
CHFJPY,20040521,164600,87.70,87.70,87.69,87.70
CHFJPY,20040521,164700,87.71,87.73,87.70,87.72
CHFJPY,20040521,164800,87.73,87.73,87.70,87.70
CHFJPY,20040521,164900,87.69,87.71,87.69,87.70
CHFJPY,20040521,165000,87.71,87.72,87.70,87.71
CHFJPY,20040521,165100,87.72,87.72,87.71,87.72
CHFJPY,20040521,165200,87.73,87.73,87.72,87.72
CHFJPY,20040521,165300,87.71,87.71,87.69,87.70
CHFJPY,20040521,165400,87.69,87.70,87.69,87.70
CHFJPY,20040521,165500,87.71,87.71,87.68,87.68
CHFJPY,20040521,165600,87.67,87.67,87.65,87.65
CHFJPY,20040521,165700,87.66,87.66,87.64,87.65
CHFJPY,20040521,165800,87.64,87.66,87.64,87.64
CHFJPY,20040521,165900,87.65,87.65,87.64,87.65
CHFJPY,20040521,170000,87.64,87.66,87.63,87.66
CHFJPY,20040521,170100,87.65,87.66,87.64,87.65
CHFJPY,20040521,170200,87.66,87.66,87.61,87.61
CHFJPY,20040521,170300,87.62,87.62,87.61,87.62
CHFJPY,20040521,170400,87.61,87.62,87.61,87.62
CHFJPY,20040521,170500,87.62,87.64,87.62,87.64
CHFJPY,20040521,170600,87.65,87.67,87.65,87.67
CHFJPY,20040521,170700,87.68,87.72,87.67,87.72
CHFJPY,20040521,170800,87.71,87.74,87.71,87.74
CHFJPY,20040521,170900,87.73,87.73,87.71,87.71
CHFJPY,20040521,171000,87.70,87.71,87.69,87.69
CHFJPY,20040521,171100,87.70,87.71,87.69,87.70
CHFJPY,20040521,171200,87.69,87.72,87.69,87.69
CHFJPY,20040521,171300,87.70,87.70,87.67,87.68
CHFJPY,20040521,171400,87.67,87.68,87.67,87.67
CHFJPY,20040521,171500,87.68,87.69,87.68,87.69
CHFJPY,20040521,171600,87.70,87.70,87.68,87.68
CHFJPY,20040521,171700,87.69,87.69,87.68,87.68
CHFJPY,20040521,171800,87.67,87.69,87.67,87.67
CHFJPY,20040521,171900,87.66,87.67,87.66,87.66
CHFJPY,20040521,172000,87.65,87.65,87.63,87.64
CHFJPY,20040521,172100,87.63,87.68,87.63,87.68
CHFJPY,20040521,172200,87.67,87.68,87.67,87.67
CHFJPY,20040521,172300,87.66,87.67,87.65,87.67
CHFJPY,20040521,172400,87.68,87.68,87.67,87.67
CHFJPY,20040521,172500,87.66,87.66,87.65,87.65
CHFJPY,20040521,172600,87.66,87.66,87.64,87.64
CHFJPY,20040521,172700,87.63,87.67,87.63,87.67
CHFJPY,20040521,172800,87.68,87.69,87.68,87.69
CHFJPY,20040521,172900,87.70,87.71,87.69,87.69
CHFJPY,20040521,173000,87.68,87.68,87.66,87.66
CHFJPY,20040521,173100,87.67,87.67,87.64,87.64
CHFJPY,20040521,173200,87.63,87.63,87.59,87.60
CHFJPY,20040521,173300,87.59,87.60,87.57,87.57
CHFJPY,20040521,173400,87.58,87.59,87.57,87.59
CHFJPY,20040521,173500,87.58,87.59,87.58,87.58
CHFJPY,20040521,173600,87.59,87.59,87.59,87.59
CHFJPY,20040521,173700,87.58,87.60,87.58,87.59
CHFJPY,20040521,173800,87.59,87.59,87.58,87.58
CHFJPY,20040521,173900,87.59,87.60,87.59,87.60
CHFJPY,20040521,174000,87.59,87.61,87.59,87.61
CHFJPY,20040521,174100,87.61,87.61,87.61,87.61
CHFJPY,20040521,174200,87.62,87.63,87.61,87.62
CHFJPY,20040521,174300,87.63,87.63,87.62,87.63
CHFJPY,20040521,174400,87.64,87.64,87.63,87.63
CHFJPY,20040521,174500,87.63,87.63,87.63,87.63
CHFJPY,20040521,174600,87.62,87.63,87.62,87.62
CHFJPY,20040521,174700,87.61,87.61,87.61,87.61
CHFJPY,20040521,174800,87.61,87.61,87.61,87.61
CHFJPY,20040521,174900,87.60,87.60,87.56,87.56
CHFJPY,20040521,175000,87.57,87.58,87.56,87.56
CHFJPY,20040521,175100,87.55,87.57,87.55,87.55
CHFJPY,20040521,175200,87.54,87.56,87.54,87.56
CHFJPY,20040521,175300,87.55,87.56,87.55,87.56
CHFJPY,20040521,175400,87.56,87.57,87.56,87.56
CHFJPY,20040521,175500,87.55,87.56,87.54,87.56
CHFJPY,20040521,175600,87.57,87.58,87.56,87.58
CHFJPY,20040521,175700,87.57,87.58,87.57,87.57
CHFJPY,20040521,175800,87.58,87.61,87.58,87.61
CHFJPY,20040521,175900,87.60,87.60,87.59,87.59
CHFJPY,20040521,180000,87.59,87.60,87.58,87.58
CHFJPY,20040521,180100,87.57,87.58,87.57,87.58
CHFJPY,20040521,180200,87.57,87.58,87.55,87.56
CHFJPY,20040521,180300,87.57,87.57,87.55,87.56
CHFJPY,20040521,180400,87.55,87.55,87.54,87.55
CHFJPY,20040521,180500,87.56,87.57,87.56,87.57
CHFJPY,20040521,180600,87.58,87.60,87.58,87.60
CHFJPY,20040521,180700,87.58,87.58,87.56,87.56
CHFJPY,20040521,180800,87.57,87.58,87.57,87.58
CHFJPY,20040521,180900,87.57,87.57,87.54,87.54
CHFJPY,20040521,181000,87.53,87.53,87.49,87.50
CHFJPY,20040521,181100,87.51,87.55,87.51,87.53
CHFJPY,20040521,181200,87.54,87.54,87.53,87.53
CHFJPY,20040521,181300,87.54,87.56,87.54,87.56
CHFJPY,20040521,181400,87.55,87.58,87.55,87.58
CHFJPY,20040521,181500,87.57,87.57,87.55,87.55
CHFJPY,20040521,181600,87.56,87.57,87.56,87.57
CHFJPY,20040521,181700,87.58,87.58,87.56,87.56
CHFJPY,20040521,181800,87.55,87.56,87.55,87.56
CHFJPY,20040521,181900,87.55,87.56,87.55,87.55
CHFJPY,20040521,182000,87.56,87.56,87.56,87.56
CHFJPY,20040521,182100,87.56,87.57,87.56,87.57
CHFJPY,20040521,182200,87.56,87.56,87.56,87.56
CHFJPY,20040521,182300,87.56,87.56,87.54,87.54
CHFJPY,20040521,182400,87.55,87.56,87.55,87.56
CHFJPY,20040521,182500,87.57,87.58,87.57,87.58
CHFJPY,20040521,182600,87.59,87.62,87.59,87.61
CHFJPY,20040521,182700,87.60,87.62,87.60,87.61
CHFJPY,20040521,182800,87.62,87.62,87.61,87.61
CHFJPY,20040521,182900,87.61,87.63,87.61,87.63
CHFJPY,20040521,183000,87.64,87.69,87.64,87.69
CHFJPY,20040521,183100,87.70,87.70,87.69,87.69
CHFJPY,20040521,183200,87.68,87.68,87.66,87.66
CHFJPY,20040521,183300,87.65,87.66,87.64,87.64
CHFJPY,20040521,183400,87.65,87.66,87.64,87.64
CHFJPY,20040521,183500,87.63,87.64,87.62,87.63
CHFJPY,20040521,183600,87.64,87.65,87.61,87.61
CHFJPY,20040521,183700,87.62,87.62,87.61,87.61
CHFJPY,20040521,183800,87.62,87.62,87.61,87.61
CHFJPY,20040521,183900,87.62,87.62,87.62,87.62
CHFJPY,20040521,184000,87.63,87.63,87.62,87.63
CHFJPY,20040521,184100,87.62,87.62,87.61,87.61
CHFJPY,20040521,184200,87.60,87.61,87.59,87.61
CHFJPY,20040521,184300,87.60,87.60,87.59,87.60
CHFJPY,20040521,184400,87.59,87.61,87.59,87.60
CHFJPY,20040521,184500,87.59,87.59,87.59,87.59
CHFJPY,20040521,184600,87.59,87.60,87.59,87.59
CHFJPY,20040521,184700,87.60,87.61,87.59,87.60
CHFJPY,20040521,184800,87.59,87.61,87.59,87.61
CHFJPY,20040521,184900,87.60,87.61,87.59,87.61
CHFJPY,20040521,185000,87.62,87.62,87.61,87.61
CHFJPY,20040521,185100,87.62,87.62,87.61,87.61
CHFJPY,20040521,185200,87.60,87.62,87.60,87.62
CHFJPY,20040521,185300,87.61,87.61,87.59,87.59
CHFJPY,20040521,185400,87.58,87.59,87.57,87.58
CHFJPY,20040521,185500,87.59,87.60,87.59,87.60
CHFJPY,20040521,185600,87.59,87.60,87.58,87.58
CHFJPY,20040521,185700,87.58,87.58,87.58,87.58
CHFJPY,20040521,185800,87.58,87.58,87.58,87.58
CHFJPY,20040521,185900,87.57,87.57,87.56,87.57
CHFJPY,20040521,190000,87.58,87.61,87.58,87.61
CHFJPY,20040521,190100,87.60,87.60,87.58,87.58
CHFJPY,20040521,190200,87.58,87.58,87.57,87.57
CHFJPY,20040521,190300,87.58,87.60,87.58,87.60
CHFJPY,20040521,190400,87.59,87.60,87.59,87.60
CHFJPY,20040521,190500,87.59,87.59,87.58,87.58
CHFJPY,20040521,190600,87.59,87.60,87.58,87.60
CHFJPY,20040521,190700,87.59,87.61,87.59,87.61
CHFJPY,20040521,190800,87.60,87.61,87.59,87.61
CHFJPY,20040521,190900,87.60,87.60,87.58,87.58
CHFJPY,20040521,191000,87.59,87.59,87.58,87.58
CHFJPY,20040521,191100,87.59,87.59,87.58,87.58
CHFJPY,20040521,191200,87.59,87.61,87.59,87.61
CHFJPY,20040521,191300,87.60,87.61,87.60,87.61
CHFJPY,20040521,191400,87.61,87.62,87.61,87.62
CHFJPY,20040521,191500,87.63,87.64,87.63,87.64
CHFJPY,20040521,191600,87.63,87.64,87.62,87.64
CHFJPY,20040521,191700,87.65,87.65,87.65,87.65
CHFJPY,20040521,191800,87.65,87.66,87.64,87.66
CHFJPY,20040521,191900,87.65,87.66,87.64,87.64
CHFJPY,20040521,192000,87.63,87.64,87.63,87.64
CHFJPY,20040521,192100,87.63,87.63,87.63,87.63
CHFJPY,20040521,192200,87.63,87.63,87.62,87.62
CHFJPY,20040521,192300,87.63,87.64,87.62,87.62
CHFJPY,20040521,192400,87.63,87.63,87.61,87.61
CHFJPY,20040521,192500,87.62,87.64,87.62,87.64
CHFJPY,20040521,192600,87.63,87.64,87.63,87.64
CHFJPY,20040521,192700,87.64,87.64,87.64,87.64
CHFJPY,20040521,192800,87.64,87.64,87.64,87.64
CHFJPY,20040521,192900,87.63,87.64,87.63,87.64
CHFJPY,20040521,193000,87.62,87.62,87.60,87.60
CHFJPY,20040521,193100,87.61,87.61,87.59,87.59
CHFJPY,20040521,193200,87.60,87.60,87.59,87.59
CHFJPY,20040521,193300,87.58,87.58,87.56,87.57
CHFJPY,20040521,193400,87.57,87.57,87.57,87.57
CHFJPY,20040521,193500,87.58,87.58,87.58,87.58
CHFJPY,20040521,193600,87.58,87.58,87.57,87.57
CHFJPY,20040521,193700,87.58,87.58,87.58,87.58
CHFJPY,20040521,193800,87.57,87.58,87.57,87.58
CHFJPY,20040521,193900,87.57,87.59,87.57,87.59
CHFJPY,20040521,194000,87.60,87.60,87.58,87.59
CHFJPY,20040521,194100,87.61,87.62,87.61,87.61
CHFJPY,20040521,194200,87.62,87.62,87.61,87.61
CHFJPY,20040521,194300,87.60,87.60,87.56,87.57
CHFJPY,20040521,194400,87.58,87.60,87.57,87.60
CHFJPY,20040521,194500,87.61,87.64,87.61,87.64
CHFJPY,20040521,194600,87.65,87.65,87.63,87.63
CHFJPY,20040521,194700,87.64,87.65,87.64,87.65
CHFJPY,20040521,194800,87.66,87.66,87.65,87.65
CHFJPY,20040521,194900,87.64,87.65,87.64,87.65
CHFJPY,20040521,195000,87.66,87.66,87.66,87.66
CHFJPY,20040521,195100,87.65,87.65,87.64,87.64
CHFJPY,20040521,195200,87.65,87.66,87.64,87.66
CHFJPY,20040521,195300,87.65,87.66,87.65,87.66
CHFJPY,20040521,195400,87.66,87.68,87.66,87.68
CHFJPY,20040521,195500,87.69,87.69,87.68,87.68
CHFJPY,20040521,195600,87.67,87.67,87.65,87.65
CHFJPY,20040521,195700,87.66,87.66,87.65,87.66
CHFJPY,20040521,195800,87.65,87.66,87.65,87.65
CHFJPY,20040521,195900,87.66,87.67,87.66,87.67
CHFJPY,20040521,200000,87.68,87.68,87.67,87.67
CHFJPY,20040521,200100,87.67,87.68,87.67,87.68
CHFJPY,20040521,200200,87.67,87.68,87.67,87.68
CHFJPY,20040521,200300,87.67,87.67,87.66,87.66
CHFJPY,20040521,200400,87.65,87.69,87.65,87.69
CHFJPY,20040521,200500,87.68,87.69,87.68,87.69
CHFJPY,20040521,200600,87.68,87.69,87.68,87.69
CHFJPY,20040521,200700,87.70,87.72,87.70,87.72
CHFJPY,20040521,200800,87.73,87.75,87.73,87.75
CHFJPY,20040521,200900,87.74,87.76,87.74,87.76
CHFJPY,20040521,201000,87.75,87.76,87.75,87.75
CHFJPY,20040521,201100,87.74,87.76,87.74,87.75
CHFJPY,20040521,201200,87.74,87.74,87.74,87.74
CHFJPY,20040521,201300,87.75,87.75,87.74,87.74
CHFJPY,20040521,201400,87.74,87.74,87.73,87.73
CHFJPY,20040521,201500,87.72,87.74,87.72,87.74
CHFJPY,20040521,201600,87.72,87.73,87.71,87.72
CHFJPY,20040521,201700,87.73,87.75,87.72,87.74
CHFJPY,20040521,201800,87.75,87.77,87.75,87.75
CHFJPY,20040521,201900,87.74,87.75,87.74,87.75
CHFJPY,20040521,202000,87.74,87.74,87.72,87.72
CHFJPY,20040521,202100,87.71,87.73,87.70,87.71
CHFJPY,20040521,202200,87.70,87.70,87.69,87.70
CHFJPY,20040521,202300,87.69,87.70,87.69,87.70
CHFJPY,20040521,202400,87.71,87.71,87.70,87.71
CHFJPY,20040521,202500,87.72,87.72,87.72,87.72
CHFJPY,20040521,202600,87.72,87.72,87.69,87.69
CHFJPY,20040521,202700,87.69,87.70,87.69,87.70
CHFJPY,20040521,202800,87.69,87.69,87.69,87.69
CHFJPY,20040521,202900,87.69,87.69,87.68,87.68
CHFJPY,20040521,203000,87.69,87.69,87.68,87.68
CHFJPY,20040521,203100,87.69,87.69,87.67,87.67
CHFJPY,20040521,203200,87.68,87.69,87.68,87.69
CHFJPY,20040521,203300,87.67,87.67,87.67,87.67
CHFJPY,20040521,203400,87.67,87.69,87.66,87.68
CHFJPY,20040521,203500,87.69,87.69,87.67,87.67
CHFJPY,20040521,203600,87.66,87.67,87.64,87.64
CHFJPY,20040521,203700,87.65,87.66,87.61,87.61
CHFJPY,20040521,203800,87.62,87.62,87.59,87.60
CHFJPY,20040521,203900,87.61,87.62,87.60,87.60
CHFJPY,20040521,204000,87.61,87.61,87.60,87.60
CHFJPY,20040521,204100,87.59,87.59,87.58,87.58
CHFJPY,20040521,204200,87.59,87.61,87.59,87.61
CHFJPY,20040521,204300,87.62,87.62,87.59,87.59
CHFJPY,20040521,204400,87.58,87.60,87.58,87.60
CHFJPY,20040521,204500,87.59,87.59,87.57,87.58
CHFJPY,20040521,204600,87.57,87.58,87.57,87.57
CHFJPY,20040521,204700,87.56,87.56,87.54,87.55
CHFJPY,20040521,204800,87.55,87.55,87.55,87.55
CHFJPY,20040521,204900,87.54,87.56,87.54,87.55
CHFJPY,20040521,205000,87.55,87.55,87.55,87.55
CHFJPY,20040521,205100,87.56,87.56,87.54,87.56
CHFJPY,20040521,205200,87.57,87.61,87.57,87.60
CHFJPY,20040521,205300,87.61,87.63,87.61,87.63
CHFJPY,20040521,205400,87.64,87.66,87.63,87.64
CHFJPY,20040521,205500,87.63,87.65,87.63,87.65
CHFJPY,20040521,205600,87.66,87.66,87.64,87.64
CHFJPY,20040521,205700,87.65,87.66,87.65,87.66
CHFJPY,20040521,205800,87.65,87.66,87.64,87.64
CHFJPY,20040521,205900,87.63,87.64,87.62,87.62
CHFJPY,20040521,210000,87.64,87.64,87.62,87.62
CHFJPY,20040521,210100,87.62,87.62,87.62,87.62
CHFJPY,20040521,210200,87.61,87.61,87.58,87.59
CHFJPY,20040521,210300,87.58,87.61,87.58,87.61
CHFJPY,20040521,210400,87.62,87.62,87.61,87.61
CHFJPY,20040521,210500,87.62,87.62,87.60,87.62
CHFJPY,20040521,210600,87.64,87.67,87.64,87.67
CHFJPY,20040521,210700,87.66,87.67,87.66,87.66
CHFJPY,20040521,210800,87.65,87.65,87.64,87.64
CHFJPY,20040521,210900,87.64,87.64,87.64,87.64
CHFJPY,20040521,211000,87.65,87.65,87.64,87.65
CHFJPY,20040521,211100,87.64,87.65,87.64,87.65
CHFJPY,20040521,211200,87.65,87.65,87.65,87.65
CHFJPY,20040521,211300,87.65,87.65,87.65,87.65
CHFJPY,20040521,211400,87.65,87.65,87.65,87.65
CHFJPY,20040521,211500,87.65,87.65,87.65,87.65
CHFJPY,20040521,211600,87.65,87.65,87.65,87.65
CHFJPY,20040521,211700,87.66,87.66,87.66,87.66
CHFJPY,20040521,211800,87.67,87.68,87.67,87.67
CHFJPY,20040521,211900,87.66,87.66,87.66,87.66
CHFJPY,20040521,212000,87.67,87.67,87.67,87.67
CHFJPY,20040521,212100,87.67,87.67,87.63,87.63
CHFJPY,20040521,212200,87.64,87.64,87.62,87.63
CHFJPY,20040521,212300,87.62,87.62,87.60,87.61
CHFJPY,20040521,212400,87.61,87.61,87.61,87.61
CHFJPY,20040521,212500,87.62,87.62,87.61,87.61
CHFJPY,20040521,212600,87.61,87.61,87.61,87.61
CHFJPY,20040521,212700,87.62,87.62,87.62,87.62
CHFJPY,20040521,212800,87.62,87.62,87.62,87.62
CHFJPY,20040521,212900,87.63,87.63,87.62,87.62
CHFJPY,20040521,213000,87.63,87.63,87.62,87.63
CHFJPY,20040521,213100,87.62,87.62,87.60,87.60
CHFJPY,20040521,213200,87.61,87.61,87.61,87.61
CHFJPY,20040521,213300,87.60,87.60,87.59,87.59
CHFJPY,20040521,213400,87.58,87.59,87.58,87.59
CHFJPY,20040521,213500,87.59,87.59,87.59,87.59
CHFJPY,20040521,213600,87.58,87.58,87.56,87.56
CHFJPY,20040521,213700,87.57,87.58,87.57,87.57
CHFJPY,20040521,213800,87.56,87.59,87.56,87.58
CHFJPY,20040521,213900,87.56,87.57,87.54,87.55
CHFJPY,20040521,214000,87.56,87.56,87.55,87.55
CHFJPY,20040521,214100,87.56,87.59,87.56,87.59
CHFJPY,20040521,214200,87.58,87.58,87.58,87.58
CHFJPY,20040521,214300,87.58,87.59,87.57,87.57
CHFJPY,20040521,214400,87.56,87.56,87.55,87.56
CHFJPY,20040521,214500,87.57,87.57,87.57,87.57
CHFJPY,20040521,214600,87.57,87.58,87.57,87.57
CHFJPY,20040521,214700,87.57,87.57,87.57,87.57
CHFJPY,20040521,214800,87.56,87.56,87.56,87.56
CHFJPY,20040521,214900,87.57,87.57,87.56,87.56
CHFJPY,20040521,215000,87.56,87.56,87.56,87.56
CHFJPY,20040521,215100,87.56,87.56,87.56,87.56
CHFJPY,20040521,215200,87.56,87.57,87.56,87.56
CHFJPY,20040521,215300,87.57,87.58,87.57,87.58
CHFJPY,20040521,215500,87.58,87.58,87.57,87.57
CHFJPY,20040521,215600,87.57,87.58,87.57,87.58
CHFJPY,20040521,215700,87.58,87.58,87.58,87.58
CHFJPY,20040521,215800,87.58,87.58,87.58,87.58
USDCAD,20040521,000100,1.3676,1.3676,1.3676,1.3676
USDCAD,20040521,000200,1.3676,1.3677,1.3676,1.3677
USDCAD,20040521,000300,1.3677,1.3677,1.3677,1.3677
USDCAD,20040521,000400,1.3676,1.3679,1.3676,1.3679
USDCAD,20040521,000500,1.3680,1.3680,1.3680,1.3680
USDCAD,20040521,000600,1.3680,1.3681,1.3680,1.3680
USDCAD,20040521,000700,1.3680,1.3680,1.3680,1.3680
USDCAD,20040521,000800,1.3682,1.3682,1.3682,1.3682
USDCAD,20040521,000900,1.3683,1.3685,1.3683,1.3685
USDCAD,20040521,001000,1.3684,1.3684,1.3684,1.3684
USDCAD,20040521,001100,1.3684,1.3684,1.3683,1.3683
USDCAD,20040521,001200,1.3683,1.3683,1.3683,1.3683
USDCAD,20040521,001300,1.3682,1.3682,1.3682,1.3682
USDCAD,20040521,001400,1.3682,1.3682,1.3682,1.3682
USDCAD,20040521,001500,1.3682,1.3682,1.3681,1.3681
USDCAD,20040521,001600,1.3681,1.3681,1.3681,1.3681
USDCAD,20040521,001700,1.3681,1.3681,1.3681,1.3681
USDCAD,20040521,001800,1.3681,1.3681,1.3681,1.3681
USDCAD,20040521,001900,1.3681,1.3681,1.3681,1.3681
USDCAD,20040521,002000,1.3681,1.3681,1.3681,1.3681
USDCAD,20040521,002100,1.3681,1.3681,1.3681,1.3681
USDCAD,20040521,002200,1.3681,1.3681,1.3681,1.3681
USDCAD,20040521,002300,1.3681,1.3681,1.3681,1.3681
USDCAD,20040521,002400,1.3681,1.3681,1.3681,1.3681
USDCAD,20040521,002500,1.3681,1.3681,1.3681,1.3681
USDCAD,20040521,002600,1.3681,1.3681,1.3681,1.3681
USDCAD,20040521,002700,1.3682,1.3682,1.3682,1.3682
USDCAD,20040521,002800,1.3683,1.3684,1.3683,1.3684
USDCAD,20040521,002900,1.3685,1.3687,1.3685,1.3687
USDCAD,20040521,003000,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,003100,1.3685,1.3687,1.3685,1.3686
USDCAD,20040521,003200,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,003300,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,003400,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,003500,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,003600,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,003700,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,003800,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,003900,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,004000,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,004100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,004200,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,004300,1.3685,1.3686,1.3685,1.3686
USDCAD,20040521,004400,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,004500,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,004600,1.3687,1.3687,1.3686,1.3686
USDCAD,20040521,004700,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,004800,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,004900,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,005000,1.3685,1.3686,1.3685,1.3686
USDCAD,20040521,005100,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,005200,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,005300,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,005400,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,005500,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,005600,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,005700,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,005800,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,005900,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,010000,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,010100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,010200,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,010300,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,010400,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,010500,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,010600,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,010700,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,010800,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,010900,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,011000,1.3686,1.3687,1.3686,1.3687
USDCAD,20040521,011100,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,011200,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,011300,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,011400,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,011500,1.3686,1.3686,1.3685,1.3685
USDCAD,20040521,011600,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,011700,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,011800,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,011900,1.3684,1.3684,1.3684,1.3684
USDCAD,20040521,012000,1.3684,1.3684,1.3684,1.3684
USDCAD,20040521,012100,1.3683,1.3683,1.3683,1.3683
USDCAD,20040521,012200,1.3683,1.3683,1.3683,1.3683
USDCAD,20040521,012300,1.3683,1.3683,1.3683,1.3683
USDCAD,20040521,012400,1.3683,1.3686,1.3683,1.3686
USDCAD,20040521,012500,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,012600,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,012700,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,012800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,012900,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,013000,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,013100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,013200,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,013300,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,013400,1.3685,1.3686,1.3685,1.3686
USDCAD,20040521,013500,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,013600,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,013700,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,013800,1.3686,1.3686,1.3686,1.3686
USDCAD,20040521,013900,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,014000,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,014100,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,014200,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,014300,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,014400,1.3687,1.3687,1.3686,1.3687
USDCAD,20040521,014500,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,014600,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,014700,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,014800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,014900,1.3688,1.3691,1.3688,1.3690
USDCAD,20040521,015000,1.3691,1.3692,1.3691,1.3692
USDCAD,20040521,015100,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,015200,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,015300,1.3691,1.3692,1.3691,1.3691
USDCAD,20040521,015400,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,015500,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,015600,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,015700,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,015800,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,015900,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,020000,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,020100,1.3692,1.3692,1.3691,1.3691
USDCAD,20040521,020200,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,020400,1.3691,1.3692,1.3691,1.3692
USDCAD,20040521,020500,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,020600,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,020700,1.3692,1.3694,1.3692,1.3694
USDCAD,20040521,020800,1.3694,1.3694,1.3694,1.3694
USDCAD,20040521,020900,1.3693,1.3694,1.3692,1.3694
USDCAD,20040521,021000,1.3695,1.3699,1.3695,1.3696
USDCAD,20040521,021100,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,021200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,021300,1.3698,1.3699,1.3698,1.3699
USDCAD,20040521,021400,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,021500,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,021600,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,021700,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,021800,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,021900,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,022000,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,022100,1.3698,1.3699,1.3698,1.3699
USDCAD,20040521,022200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,022300,1.3697,1.3698,1.3697,1.3698
USDCAD,20040521,022400,1.3698,1.3698,1.3697,1.3697
USDCAD,20040521,022600,1.3697,1.3697,1.3694,1.3694
USDCAD,20040521,022700,1.3694,1.3694,1.3694,1.3694
USDCAD,20040521,022800,1.3693,1.3694,1.3693,1.3693
USDCAD,20040521,022900,1.3692,1.3692,1.3688,1.3692
USDCAD,20040521,023000,1.3691,1.3692,1.3691,1.3692
USDCAD,20040521,023100,1.3692,1.3693,1.3692,1.3693
USDCAD,20040521,023200,1.3692,1.3693,1.3692,1.3693
USDCAD,20040521,023300,1.3693,1.3693,1.3692,1.3692
USDCAD,20040521,023400,1.3693,1.3693,1.3692,1.3692
USDCAD,20040521,023500,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,023600,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,023700,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,023800,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,023900,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,024000,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,024100,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,024200,1.3693,1.3694,1.3693,1.3694
USDCAD,20040521,024300,1.3693,1.3693,1.3693,1.3693
USDCAD,20040521,024400,1.3693,1.3693,1.3693,1.3693
USDCAD,20040521,024500,1.3692,1.3692,1.3691,1.3692
USDCAD,20040521,024600,1.3693,1.3693,1.3693,1.3693
USDCAD,20040521,024700,1.3693,1.3694,1.3693,1.3693
USDCAD,20040521,024800,1.3693,1.3693,1.3692,1.3692
USDCAD,20040521,024900,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,025000,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,025100,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,025200,1.3692,1.3693,1.3692,1.3692
USDCAD,20040521,025300,1.3693,1.3693,1.3692,1.3692
USDCAD,20040521,025400,1.3692,1.3692,1.3690,1.3690
USDCAD,20040521,025500,1.3689,1.3689,1.3686,1.3688
USDCAD,20040521,025600,1.3688,1.3688,1.3688,1.3688
USDCAD,20040521,025700,1.3688,1.3688,1.3688,1.3688
USDCAD,20040521,025800,1.3688,1.3689,1.3688,1.3689
USDCAD,20040521,025900,1.3690,1.3691,1.3690,1.3691
USDCAD,20040521,030000,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,030100,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,030200,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,030300,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,030400,1.3692,1.3694,1.3692,1.3694
USDCAD,20040521,030500,1.3694,1.3694,1.3694,1.3694
USDCAD,20040521,030600,1.3694,1.3694,1.3694,1.3694
USDCAD,20040521,030700,1.3694,1.3694,1.3694,1.3694
USDCAD,20040521,030800,1.3694,1.3694,1.3694,1.3694
USDCAD,20040521,030900,1.3695,1.3695,1.3695,1.3695
USDCAD,20040521,031000,1.3695,1.3695,1.3695,1.3695
USDCAD,20040521,031100,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,031200,1.3696,1.3696,1.3695,1.3695
USDCAD,20040521,031300,1.3695,1.3695,1.3695,1.3695
USDCAD,20040521,031400,1.3694,1.3694,1.3694,1.3694
USDCAD,20040521,031500,1.3694,1.3694,1.3694,1.3694
USDCAD,20040521,031600,1.3694,1.3695,1.3694,1.3695
USDCAD,20040521,031700,1.3695,1.3695,1.3695,1.3695
USDCAD,20040521,031800,1.3695,1.3695,1.3695,1.3695
USDCAD,20040521,031900,1.3695,1.3695,1.3695,1.3695
USDCAD,20040521,032000,1.3695,1.3695,1.3695,1.3695
USDCAD,20040521,032100,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,032200,1.3697,1.3697,1.3696,1.3696
USDCAD,20040521,032300,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,032400,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,032500,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,032600,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,032700,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,032800,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,032900,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,033000,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,033100,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,033200,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,033300,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,033400,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,033500,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,033600,1.3696,1.3697,1.3696,1.3697
USDCAD,20040521,033700,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,033800,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,033900,1.3696,1.3698,1.3696,1.3698
USDCAD,20040521,034000,1.3697,1.3698,1.3697,1.3697
USDCAD,20040521,034100,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,034200,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,034300,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,034400,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,034500,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,034600,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,034700,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,034800,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,034900,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,035000,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,035100,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,035200,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,035300,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,035400,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,035500,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,035600,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,035700,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,035800,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,035900,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,040000,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,040100,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,040200,1.3698,1.3699,1.3698,1.3698
USDCAD,20040521,040300,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,040400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,040500,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,040600,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,040700,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,040800,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,040900,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,041000,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,041100,1.3699,1.3699,1.3698,1.3698
USDCAD,20040521,041200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,041300,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,041400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,041500,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,041600,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,041700,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,041800,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,041900,1.3696,1.3696,1.3695,1.3695
USDCAD,20040521,042000,1.3696,1.3697,1.3696,1.3696
USDCAD,20040521,042100,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,042200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,042300,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,042400,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,042500,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,042600,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,042700,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,042800,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,042900,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,043000,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,043100,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,043200,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,043300,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,043400,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,043500,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,043600,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,043700,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,043800,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,043900,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,044000,1.3699,1.3699,1.3697,1.3697
USDCAD,20040521,044100,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,044200,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,044300,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,044400,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,044500,1.3696,1.3698,1.3696,1.3698
USDCAD,20040521,044600,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,044700,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,044800,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,044900,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,045000,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,045100,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,045200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,045300,1.3698,1.3699,1.3698,1.3699
USDCAD,20040521,045400,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,045500,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,045600,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,045700,1.3701,1.3702,1.3701,1.3702
USDCAD,20040521,045800,1.3702,1.3702,1.3701,1.3701
USDCAD,20040521,045900,1.3701,1.3701,1.3700,1.3700
USDCAD,20040521,050000,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,050100,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,050200,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,050300,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,050400,1.3699,1.3699,1.3698,1.3698
USDCAD,20040521,050500,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,050600,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,050700,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,050800,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,050900,1.3696,1.3698,1.3696,1.3698
USDCAD,20040521,051000,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,051100,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,051200,1.3697,1.3698,1.3697,1.3698
USDCAD,20040521,051300,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,051400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,051500,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,051600,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,051700,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,051800,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,051900,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,052000,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,052100,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,052200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,052300,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,052400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,052500,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,052600,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,052700,1.3698,1.3699,1.3698,1.3699
USDCAD,20040521,052800,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,052900,1.3701,1.3705,1.3701,1.3704
USDCAD,20040521,053000,1.3703,1.3703,1.3703,1.3703
USDCAD,20040521,053100,1.3703,1.3704,1.3703,1.3703
USDCAD,20040521,053200,1.3702,1.3702,1.3702,1.3702
USDCAD,20040521,053300,1.3702,1.3702,1.3702,1.3702
USDCAD,20040521,053400,1.3702,1.3702,1.3702,1.3702
USDCAD,20040521,053500,1.3702,1.3702,1.3701,1.3701
USDCAD,20040521,053600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040521,053700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040521,053800,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,053900,1.3700,1.3701,1.3700,1.3700
USDCAD,20040521,054000,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,054100,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,054200,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,054300,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,054400,1.3701,1.3701,1.3700,1.3700
USDCAD,20040521,054500,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,054600,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,054700,1.3700,1.3701,1.3700,1.3701
USDCAD,20040521,054800,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,054900,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,055000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040521,055100,1.3702,1.3703,1.3702,1.3702
USDCAD,20040521,055200,1.3702,1.3702,1.3702,1.3702
USDCAD,20040521,055300,1.3703,1.3703,1.3703,1.3703
USDCAD,20040521,055400,1.3703,1.3703,1.3703,1.3703
USDCAD,20040521,055500,1.3704,1.3705,1.3704,1.3704
USDCAD,20040521,055600,1.3704,1.3704,1.3704,1.3704
USDCAD,20040521,055700,1.3705,1.3705,1.3705,1.3705
USDCAD,20040521,055800,1.3705,1.3706,1.3704,1.3706
USDCAD,20040521,055900,1.3705,1.3706,1.3705,1.3706
USDCAD,20040521,060000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040521,060100,1.3706,1.3709,1.3706,1.3709
USDCAD,20040521,060200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040521,060300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040521,060400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040521,060500,1.3707,1.3707,1.3707,1.3707
USDCAD,20040521,060600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040521,060700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040521,060800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040521,060900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040521,061000,1.3707,1.3707,1.3707,1.3707
USDCAD,20040521,061100,1.3707,1.3707,1.3707,1.3707
USDCAD,20040521,061200,1.3707,1.3707,1.3707,1.3707
USDCAD,20040521,061300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040521,061400,1.3707,1.3708,1.3707,1.3708
USDCAD,20040521,061500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040521,061600,1.3707,1.3707,1.3706,1.3706
USDCAD,20040521,061700,1.3707,1.3707,1.3706,1.3707
USDCAD,20040521,061800,1.3707,1.3707,1.3707,1.3707
USDCAD,20040521,061900,1.3707,1.3707,1.3706,1.3706
USDCAD,20040521,062000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040521,062100,1.3705,1.3706,1.3705,1.3705
USDCAD,20040521,062200,1.3705,1.3706,1.3705,1.3706
USDCAD,20040521,062300,1.3706,1.3706,1.3706,1.3706
USDCAD,20040521,062400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040521,062500,1.3705,1.3705,1.3704,1.3704
USDCAD,20040521,062600,1.3703,1.3704,1.3703,1.3704
USDCAD,20040521,062700,1.3704,1.3704,1.3704,1.3704
USDCAD,20040521,062800,1.3704,1.3704,1.3704,1.3704
USDCAD,20040521,062900,1.3705,1.3705,1.3705,1.3705
USDCAD,20040521,063000,1.3705,1.3705,1.3704,1.3704
USDCAD,20040521,063100,1.3704,1.3704,1.3703,1.3703
USDCAD,20040521,063200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040521,063300,1.3702,1.3702,1.3702,1.3702
USDCAD,20040521,063400,1.3702,1.3702,1.3702,1.3702
USDCAD,20040521,063500,1.3701,1.3701,1.3701,1.3701
USDCAD,20040521,063600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040521,063700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040521,063800,1.3701,1.3701,1.3701,1.3701
USDCAD,20040521,063900,1.3701,1.3701,1.3701,1.3701
USDCAD,20040521,064000,1.3701,1.3701,1.3699,1.3699
USDCAD,20040521,064100,1.3698,1.3698,1.3697,1.3697
USDCAD,20040521,064200,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,064300,1.3696,1.3696,1.3692,1.3692
USDCAD,20040521,064400,1.3693,1.3693,1.3690,1.3691
USDCAD,20040521,064500,1.3690,1.3692,1.3690,1.3691
USDCAD,20040521,064600,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,064700,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,064800,1.3692,1.3692,1.3691,1.3691
USDCAD,20040521,064900,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,065000,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,065100,1.3691,1.3692,1.3691,1.3692
USDCAD,20040521,065200,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,065300,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,065400,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,065500,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,065600,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,065700,1.3691,1.3692,1.3690,1.3690
USDCAD,20040521,065800,1.3690,1.3690,1.3690,1.3690
USDCAD,20040521,065900,1.3690,1.3690,1.3690,1.3690
USDCAD,20040521,070000,1.3689,1.3689,1.3688,1.3688
USDCAD,20040521,070100,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,070200,1.3687,1.3688,1.3687,1.3688
USDCAD,20040521,070300,1.3688,1.3688,1.3688,1.3688
USDCAD,20040521,070400,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,070500,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,070600,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,070700,1.3686,1.3686,1.3683,1.3684
USDCAD,20040521,070800,1.3684,1.3684,1.3684,1.3684
USDCAD,20040521,071000,1.3684,1.3685,1.3684,1.3685
USDCAD,20040521,071100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040521,071200,1.3685,1.3685,1.3681,1.3681
USDCAD,20040521,071300,1.3680,1.3680,1.3680,1.3680
USDCAD,20040521,071400,1.3680,1.3680,1.3678,1.3680
USDCAD,20040521,071500,1.3679,1.3680,1.3679,1.3679
USDCAD,20040521,071600,1.3678,1.3678,1.3678,1.3678
USDCAD,20040521,071700,1.3678,1.3680,1.3678,1.3680
USDCAD,20040521,071800,1.3680,1.3680,1.3680,1.3680
USDCAD,20040521,071900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040521,072000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040521,072100,1.3680,1.3680,1.3680,1.3680
USDCAD,20040521,072200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040521,072300,1.3680,1.3680,1.3678,1.3678
USDCAD,20040521,072400,1.3677,1.3677,1.3677,1.3677
USDCAD,20040521,072500,1.3677,1.3677,1.3677,1.3677
USDCAD,20040521,072600,1.3677,1.3677,1.3677,1.3677
USDCAD,20040521,072700,1.3677,1.3677,1.3677,1.3677
USDCAD,20040521,072800,1.3676,1.3677,1.3676,1.3677
USDCAD,20040521,072900,1.3677,1.3677,1.3677,1.3677
USDCAD,20040521,073000,1.3677,1.3677,1.3677,1.3677
USDCAD,20040521,073100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040521,073200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040521,073300,1.3678,1.3678,1.3678,1.3678
USDCAD,20040521,073400,1.3677,1.3677,1.3676,1.3676
USDCAD,20040521,073500,1.3675,1.3675,1.3674,1.3674
USDCAD,20040521,073600,1.3675,1.3675,1.3674,1.3674
USDCAD,20040521,073700,1.3673,1.3674,1.3673,1.3674
USDCAD,20040521,073800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040521,073900,1.3674,1.3674,1.3674,1.3674
USDCAD,20040521,074000,1.3674,1.3674,1.3674,1.3674
USDCAD,20040521,074100,1.3674,1.3674,1.3674,1.3674
USDCAD,20040521,074200,1.3675,1.3675,1.3674,1.3674
USDCAD,20040521,074300,1.3674,1.3674,1.3674,1.3674
USDCAD,20040521,074400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,074500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,074600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,074700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,074800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,074900,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,075000,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,075100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,075200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,075300,1.3673,1.3674,1.3673,1.3674
USDCAD,20040521,075400,1.3674,1.3674,1.3674,1.3674
USDCAD,20040521,075500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,075600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,075700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,075800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,075900,1.3673,1.3673,1.3670,1.3671
USDCAD,20040521,080000,1.3670,1.3670,1.3670,1.3670
USDCAD,20040521,080100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040521,080200,1.3671,1.3671,1.3671,1.3671
USDCAD,20040521,080300,1.3670,1.3670,1.3668,1.3668
USDCAD,20040521,080400,1.3668,1.3668,1.3667,1.3667
USDCAD,20040521,080500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040521,080600,1.3668,1.3668,1.3668,1.3668
USDCAD,20040521,080700,1.3667,1.3669,1.3667,1.3669
USDCAD,20040521,080800,1.3669,1.3669,1.3669,1.3669
USDCAD,20040521,080900,1.3670,1.3670,1.3670,1.3670
USDCAD,20040521,081000,1.3670,1.3671,1.3670,1.3671
USDCAD,20040521,081100,1.3670,1.3670,1.3668,1.3668
USDCAD,20040521,081200,1.3667,1.3667,1.3666,1.3666
USDCAD,20040521,081300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040521,081400,1.3665,1.3665,1.3665,1.3665
USDCAD,20040521,081500,1.3666,1.3666,1.3665,1.3665
USDCAD,20040521,081600,1.3665,1.3665,1.3665,1.3665
USDCAD,20040521,081700,1.3666,1.3666,1.3666,1.3666
USDCAD,20040521,081800,1.3665,1.3669,1.3665,1.3668
USDCAD,20040521,081900,1.3667,1.3667,1.3666,1.3666
USDCAD,20040521,082000,1.3667,1.3668,1.3667,1.3668
USDCAD,20040521,082100,1.3667,1.3668,1.3667,1.3668
USDCAD,20040521,082200,1.3669,1.3669,1.3669,1.3669
USDCAD,20040521,082300,1.3670,1.3670,1.3669,1.3669
USDCAD,20040521,082400,1.3669,1.3669,1.3669,1.3669
USDCAD,20040521,082500,1.3668,1.3670,1.3668,1.3669
USDCAD,20040521,082600,1.3668,1.3671,1.3668,1.3671
USDCAD,20040521,082700,1.3672,1.3673,1.3671,1.3671
USDCAD,20040521,082800,1.3672,1.3675,1.3672,1.3675
USDCAD,20040521,082900,1.3676,1.3678,1.3674,1.3674
USDCAD,20040521,083000,1.3673,1.3674,1.3673,1.3674
USDCAD,20040521,083100,1.3675,1.3675,1.3675,1.3675
USDCAD,20040521,083200,1.3676,1.3678,1.3676,1.3677
USDCAD,20040521,083300,1.3679,1.3679,1.3675,1.3675
USDCAD,20040521,083400,1.3674,1.3674,1.3674,1.3674
USDCAD,20040521,083500,1.3676,1.3677,1.3675,1.3675
USDCAD,20040521,083600,1.3674,1.3674,1.3673,1.3673
USDCAD,20040521,083700,1.3674,1.3675,1.3672,1.3673
USDCAD,20040521,083800,1.3671,1.3672,1.3670,1.3672
USDCAD,20040521,083900,1.3671,1.3671,1.3670,1.3670
USDCAD,20040521,084000,1.3669,1.3669,1.3668,1.3668
USDCAD,20040521,084100,1.3669,1.3669,1.3669,1.3669
USDCAD,20040521,084200,1.3668,1.3668,1.3667,1.3667
USDCAD,20040521,084300,1.3668,1.3674,1.3668,1.3674
USDCAD,20040521,084400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040521,084500,1.3673,1.3676,1.3672,1.3676
USDCAD,20040521,084600,1.3675,1.3680,1.3675,1.3680
USDCAD,20040521,084700,1.3680,1.3681,1.3680,1.3681
USDCAD,20040521,084800,1.3680,1.3680,1.3678,1.3678
USDCAD,20040521,085000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040521,085100,1.3678,1.3680,1.3678,1.3680
USDCAD,20040521,085200,1.3679,1.3679,1.3678,1.3678
USDCAD,20040521,085300,1.3679,1.3680,1.3679,1.3680
USDCAD,20040521,085400,1.3681,1.3681,1.3679,1.3679
USDCAD,20040521,085500,1.3680,1.3680,1.3680,1.3680
USDCAD,20040521,085600,1.3679,1.3680,1.3678,1.3680
USDCAD,20040521,085800,1.3680,1.3680,1.3680,1.3680
USDCAD,20040521,085900,1.3679,1.3679,1.3677,1.3678
USDCAD,20040521,090000,1.3677,1.3678,1.3677,1.3677
USDCAD,20040521,090100,1.3676,1.3677,1.3676,1.3677
USDCAD,20040521,090200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040521,090300,1.3677,1.3677,1.3677,1.3677
USDCAD,20040521,090400,1.3677,1.3678,1.3677,1.3677
USDCAD,20040521,090500,1.3676,1.3676,1.3673,1.3673
USDCAD,20040521,090600,1.3672,1.3672,1.3670,1.3671
USDCAD,20040521,090700,1.3670,1.3672,1.3670,1.3672
USDCAD,20040521,090800,1.3673,1.3674,1.3673,1.3674
USDCAD,20040521,090900,1.3675,1.3675,1.3675,1.3675
USDCAD,20040521,091000,1.3675,1.3676,1.3675,1.3676
USDCAD,20040521,091100,1.3676,1.3676,1.3675,1.3675
USDCAD,20040521,091200,1.3675,1.3675,1.3675,1.3675
USDCAD,20040521,091300,1.3675,1.3675,1.3675,1.3675
USDCAD,20040521,091400,1.3675,1.3675,1.3675,1.3675
USDCAD,20040521,091500,1.3675,1.3675,1.3675,1.3675
USDCAD,20040521,091600,1.3675,1.3676,1.3675,1.3675
USDCAD,20040521,091700,1.3674,1.3675,1.3673,1.3675
USDCAD,20040521,091800,1.3675,1.3675,1.3675,1.3675
USDCAD,20040521,091900,1.3676,1.3676,1.3676,1.3676
USDCAD,20040521,092000,1.3675,1.3675,1.3675,1.3675
USDCAD,20040521,092100,1.3675,1.3675,1.3675,1.3675
USDCAD,20040521,092200,1.3675,1.3677,1.3675,1.3677
USDCAD,20040521,092300,1.3676,1.3677,1.3676,1.3677
USDCAD,20040521,092400,1.3678,1.3678,1.3677,1.3677
USDCAD,20040521,092500,1.3677,1.3677,1.3677,1.3677
USDCAD,20040521,092600,1.3677,1.3678,1.3677,1.3678
USDCAD,20040521,092700,1.3677,1.3678,1.3677,1.3678
USDCAD,20040521,092800,1.3678,1.3680,1.3678,1.3680
USDCAD,20040521,092900,1.3685,1.3688,1.3680,1.3688
USDCAD,20040521,093000,1.3690,1.3692,1.3689,1.3692
USDCAD,20040521,093100,1.3693,1.3694,1.3693,1.3694
USDCAD,20040521,093200,1.3693,1.3694,1.3693,1.3693
USDCAD,20040521,093300,1.3692,1.3692,1.3691,1.3691
USDCAD,20040521,093400,1.3690,1.3690,1.3689,1.3689
USDCAD,20040521,093500,1.3688,1.3691,1.3688,1.3691
USDCAD,20040521,093600,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,093700,1.3691,1.3691,1.3691,1.3691
USDCAD,20040521,093800,1.3690,1.3692,1.3690,1.3692
USDCAD,20040521,094000,1.3692,1.3692,1.3689,1.3690
USDCAD,20040521,094100,1.3691,1.3694,1.3691,1.3693
USDCAD,20040521,094200,1.3692,1.3700,1.3692,1.3697
USDCAD,20040521,094300,1.3696,1.3697,1.3695,1.3697
USDCAD,20040521,094400,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,094500,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,094600,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,094700,1.3698,1.3699,1.3698,1.3699
USDCAD,20040521,094800,1.3699,1.3700,1.3698,1.3698
USDCAD,20040521,094900,1.3697,1.3700,1.3697,1.3700
USDCAD,20040521,095000,1.3699,1.3700,1.3699,1.3700
USDCAD,20040521,095100,1.3701,1.3701,1.3699,1.3699
USDCAD,20040521,095200,1.3698,1.3698,1.3691,1.3695
USDCAD,20040521,095300,1.3696,1.3699,1.3696,1.3697
USDCAD,20040521,095400,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,095500,1.3697,1.3697,1.3697,1.3697
USDCAD,20040521,095600,1.3696,1.3696,1.3696,1.3696
USDCAD,20040521,095700,1.3697,1.3697,1.3696,1.3696
USDCAD,20040521,095800,1.3697,1.3699,1.3693,1.3693
USDCAD,20040521,095900,1.3694,1.3695,1.3693,1.3695
USDCAD,20040521,100000,1.3696,1.3700,1.3696,1.3700
USDCAD,20040521,100100,1.3702,1.3702,1.3699,1.3701
USDCAD,20040521,100200,1.3700,1.3703,1.3700,1.3703
USDCAD,20040521,100300,1.3704,1.3706,1.3704,1.3706
USDCAD,20040521,100400,1.3707,1.3710,1.3707,1.3710
USDCAD,20040521,100500,1.3711,1.3712,1.3711,1.3712
USDCAD,20040521,100600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,100700,1.3713,1.3715,1.3713,1.3715
USDCAD,20040521,100800,1.3716,1.3717,1.3716,1.3717
USDCAD,20040521,100900,1.3717,1.3717,1.3714,1.3715
USDCAD,20040521,101000,1.3714,1.3715,1.3714,1.3715
USDCAD,20040521,101100,1.3715,1.3715,1.3714,1.3714
USDCAD,20040521,101200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,101300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,101400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,101500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,101600,1.3712,1.3714,1.3711,1.3714
USDCAD,20040521,101700,1.3713,1.3714,1.3713,1.3713
USDCAD,20040521,101800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,101900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,102000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,102100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,102200,1.3713,1.3713,1.3712,1.3712
USDCAD,20040521,102300,1.3713,1.3718,1.3713,1.3718
USDCAD,20040521,102400,1.3717,1.3718,1.3717,1.3717
USDCAD,20040521,102500,1.3717,1.3717,1.3715,1.3715
USDCAD,20040521,102600,1.3714,1.3715,1.3713,1.3714
USDCAD,20040521,102700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040521,102800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040521,102900,1.3715,1.3715,1.3712,1.3713
USDCAD,20040521,103000,1.3713,1.3715,1.3713,1.3715
USDCAD,20040521,103100,1.3715,1.3716,1.3715,1.3716
USDCAD,20040521,103200,1.3717,1.3717,1.3714,1.3714
USDCAD,20040521,103300,1.3715,1.3717,1.3715,1.3716
USDCAD,20040521,103400,1.3717,1.3719,1.3717,1.3719
USDCAD,20040521,103500,1.3720,1.3720,1.3719,1.3720
USDCAD,20040521,103600,1.3721,1.3721,1.3721,1.3721
USDCAD,20040521,103700,1.3721,1.3721,1.3720,1.3720
USDCAD,20040521,103800,1.3721,1.3721,1.3720,1.3720
USDCAD,20040521,103900,1.3721,1.3722,1.3721,1.3722
USDCAD,20040521,104000,1.3721,1.3722,1.3721,1.3722
USDCAD,20040521,104100,1.3721,1.3722,1.3720,1.3722
USDCAD,20040521,104200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040521,104300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040521,104400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040521,104500,1.3723,1.3724,1.3723,1.3723
USDCAD,20040521,104600,1.3723,1.3724,1.3723,1.3724
USDCAD,20040521,104700,1.3723,1.3734,1.3723,1.3734
USDCAD,20040521,104800,1.3733,1.3734,1.3733,1.3733
USDCAD,20040521,104900,1.3733,1.3733,1.3732,1.3732
USDCAD,20040521,105000,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,105100,1.3731,1.3732,1.3731,1.3732
USDCAD,20040521,105200,1.3732,1.3732,1.3731,1.3731
USDCAD,20040521,105300,1.3732,1.3733,1.3732,1.3733
USDCAD,20040521,105400,1.3732,1.3732,1.3732,1.3732
USDCAD,20040521,105500,1.3731,1.3733,1.3731,1.3732
USDCAD,20040521,105600,1.3731,1.3731,1.3729,1.3730
USDCAD,20040521,105700,1.3729,1.3729,1.3729,1.3729
USDCAD,20040521,105800,1.3729,1.3729,1.3727,1.3727
USDCAD,20040521,105900,1.3726,1.3727,1.3726,1.3727
USDCAD,20040521,110000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040521,110100,1.3725,1.3725,1.3723,1.3723
USDCAD,20040521,110200,1.3722,1.3722,1.3721,1.3721
USDCAD,20040521,110300,1.3722,1.3724,1.3722,1.3724
USDCAD,20040521,110400,1.3725,1.3725,1.3722,1.3723
USDCAD,20040521,110500,1.3723,1.3725,1.3723,1.3725
USDCAD,20040521,110600,1.3726,1.3726,1.3726,1.3726
USDCAD,20040521,110700,1.3727,1.3733,1.3727,1.3733
USDCAD,20040521,110800,1.3732,1.3732,1.3729,1.3729
USDCAD,20040521,110900,1.3728,1.3728,1.3724,1.3724
USDCAD,20040521,111000,1.3725,1.3725,1.3724,1.3724
USDCAD,20040521,111100,1.3725,1.3725,1.3725,1.3725
USDCAD,20040521,111200,1.3724,1.3725,1.3724,1.3725
USDCAD,20040521,111300,1.3724,1.3724,1.3721,1.3721
USDCAD,20040521,111400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040521,111500,1.3720,1.3722,1.3720,1.3722
USDCAD,20040521,111600,1.3723,1.3724,1.3723,1.3724
USDCAD,20040521,111700,1.3724,1.3726,1.3724,1.3726
USDCAD,20040521,111800,1.3727,1.3729,1.3727,1.3728
USDCAD,20040521,111900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040521,112000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040521,112100,1.3727,1.3727,1.3726,1.3727
USDCAD,20040521,112200,1.3728,1.3728,1.3724,1.3724
USDCAD,20040521,112300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040521,112400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040521,112500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040521,112600,1.3721,1.3722,1.3721,1.3722
USDCAD,20040521,112700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040521,112800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040521,112900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040521,113000,1.3722,1.3722,1.3720,1.3721
USDCAD,20040521,113100,1.3721,1.3721,1.3721,1.3721
USDCAD,20040521,113200,1.3720,1.3720,1.3718,1.3718
USDCAD,20040521,113300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040521,113400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040521,113500,1.3717,1.3717,1.3716,1.3716
USDCAD,20040521,113600,1.3717,1.3719,1.3716,1.3719
USDCAD,20040521,113700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040521,113800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040521,113900,1.3720,1.3720,1.3719,1.3719
USDCAD,20040521,114000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040521,114100,1.3720,1.3720,1.3718,1.3718
USDCAD,20040521,114200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040521,114300,1.3717,1.3719,1.3717,1.3717
USDCAD,20040521,114500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040521,114600,1.3717,1.3720,1.3717,1.3718
USDCAD,20040521,114700,1.3718,1.3718,1.3718,1.3718
USDCAD,20040521,114800,1.3718,1.3718,1.3718,1.3718
USDCAD,20040521,114900,1.3718,1.3718,1.3718,1.3718
USDCAD,20040521,115000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040521,115100,1.3718,1.3718,1.3714,1.3714
USDCAD,20040521,115200,1.3715,1.3715,1.3714,1.3714
USDCAD,20040521,115300,1.3715,1.3715,1.3712,1.3712
USDCAD,20040521,115400,1.3711,1.3711,1.3711,1.3711
USDCAD,20040521,115500,1.3710,1.3710,1.3704,1.3705
USDCAD,20040521,115600,1.3704,1.3705,1.3704,1.3704
USDCAD,20040521,115700,1.3705,1.3705,1.3704,1.3704
USDCAD,20040521,115800,1.3705,1.3705,1.3704,1.3705
USDCAD,20040521,115900,1.3704,1.3706,1.3703,1.3706
USDCAD,20040521,120000,1.3707,1.3708,1.3706,1.3707
USDCAD,20040521,120100,1.3708,1.3710,1.3708,1.3710
USDCAD,20040521,120200,1.3709,1.3709,1.3708,1.3708
USDCAD,20040521,120300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040521,120400,1.3709,1.3710,1.3709,1.3710
USDCAD,20040521,120500,1.3709,1.3710,1.3709,1.3710
USDCAD,20040521,120600,1.3709,1.3709,1.3708,1.3708
USDCAD,20040521,120700,1.3708,1.3709,1.3708,1.3709
USDCAD,20040521,120800,1.3710,1.3710,1.3708,1.3708
USDCAD,20040521,120900,1.3707,1.3709,1.3707,1.3709
USDCAD,20040521,121000,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,121100,1.3711,1.3711,1.3711,1.3711
USDCAD,20040521,121200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040521,121300,1.3711,1.3711,1.3710,1.3710
USDCAD,20040521,121400,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,121500,1.3710,1.3711,1.3710,1.3711
USDCAD,20040521,121600,1.3712,1.3716,1.3712,1.3716
USDCAD,20040521,121800,1.3716,1.3716,1.3715,1.3715
USDCAD,20040521,121900,1.3714,1.3715,1.3713,1.3713
USDCAD,20040521,122000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,122100,1.3712,1.3712,1.3710,1.3710
USDCAD,20040521,122200,1.3711,1.3712,1.3711,1.3712
USDCAD,20040521,122300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040521,122400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040521,122500,1.3713,1.3714,1.3713,1.3714
USDCAD,20040521,122600,1.3714,1.3714,1.3714,1.3714
USDCAD,20040521,122700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040521,122800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,122900,1.3712,1.3712,1.3710,1.3710
USDCAD,20040521,123000,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,123100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,123200,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,123300,1.3709,1.3709,1.3704,1.3704
USDCAD,20040521,123400,1.3703,1.3703,1.3702,1.3702
USDCAD,20040521,123500,1.3703,1.3703,1.3703,1.3703
USDCAD,20040521,123600,1.3703,1.3703,1.3702,1.3702
USDCAD,20040521,123700,1.3702,1.3704,1.3702,1.3704
USDCAD,20040521,123800,1.3703,1.3703,1.3702,1.3703
USDCAD,20040521,123900,1.3703,1.3704,1.3703,1.3704
USDCAD,20040521,124000,1.3705,1.3705,1.3705,1.3705
USDCAD,20040521,124100,1.3705,1.3705,1.3704,1.3704
USDCAD,20040521,124200,1.3703,1.3703,1.3700,1.3700
USDCAD,20040521,124300,1.3699,1.3700,1.3699,1.3700
USDCAD,20040521,124400,1.3699,1.3700,1.3699,1.3700
USDCAD,20040521,124500,1.3701,1.3704,1.3701,1.3704
USDCAD,20040521,124600,1.3702,1.3702,1.3701,1.3701
USDCAD,20040521,124700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040521,124800,1.3702,1.3703,1.3702,1.3703
USDCAD,20040521,124900,1.3702,1.3702,1.3702,1.3702
USDCAD,20040521,125000,1.3702,1.3702,1.3702,1.3702
USDCAD,20040521,125100,1.3702,1.3702,1.3702,1.3702
USDCAD,20040521,125200,1.3702,1.3702,1.3699,1.3700
USDCAD,20040521,125300,1.3701,1.3701,1.3698,1.3698
USDCAD,20040521,125400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,125500,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,125600,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,125700,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,125800,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,125900,1.3700,1.3701,1.3700,1.3700
USDCAD,20040521,130000,1.3701,1.3703,1.3701,1.3703
USDCAD,20040521,130100,1.3704,1.3704,1.3703,1.3703
USDCAD,20040521,130200,1.3702,1.3702,1.3701,1.3701
USDCAD,20040521,130300,1.3701,1.3701,1.3700,1.3700
USDCAD,20040521,130400,1.3698,1.3699,1.3698,1.3699
USDCAD,20040521,130500,1.3699,1.3700,1.3699,1.3700
USDCAD,20040521,130600,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,130700,1.3699,1.3699,1.3698,1.3698
USDCAD,20040521,130800,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,130900,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,131000,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,131100,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,131200,1.3698,1.3704,1.3698,1.3704
USDCAD,20040521,131300,1.3705,1.3705,1.3704,1.3704
USDCAD,20040521,131400,1.3704,1.3709,1.3704,1.3709
USDCAD,20040521,131500,1.3710,1.3716,1.3709,1.3709
USDCAD,20040521,131600,1.3710,1.3710,1.3706,1.3706
USDCAD,20040521,131700,1.3707,1.3707,1.3707,1.3707
USDCAD,20040521,131800,1.3707,1.3707,1.3707,1.3707
USDCAD,20040521,131900,1.3708,1.3709,1.3708,1.3709
USDCAD,20040521,132000,1.3709,1.3709,1.3709,1.3709
USDCAD,20040521,132100,1.3709,1.3709,1.3709,1.3709
USDCAD,20040521,132200,1.3710,1.3710,1.3709,1.3709
USDCAD,20040521,132300,1.3709,1.3709,1.3707,1.3708
USDCAD,20040521,132400,1.3708,1.3709,1.3708,1.3709
USDCAD,20040521,132500,1.3710,1.3713,1.3709,1.3713
USDCAD,20040521,132600,1.3714,1.3714,1.3713,1.3713
USDCAD,20040521,132700,1.3713,1.3717,1.3713,1.3717
USDCAD,20040521,132800,1.3718,1.3718,1.3718,1.3718
USDCAD,20040521,132900,1.3718,1.3718,1.3717,1.3718
USDCAD,20040521,133000,1.3717,1.3719,1.3717,1.3718
USDCAD,20040521,133100,1.3718,1.3718,1.3718,1.3718
USDCAD,20040521,133200,1.3717,1.3718,1.3717,1.3717
USDCAD,20040521,133300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040521,133400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040521,133500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040521,133600,1.3716,1.3716,1.3715,1.3716
USDCAD,20040521,133700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040521,133800,1.3714,1.3714,1.3709,1.3709
USDCAD,20040521,133900,1.3708,1.3708,1.3704,1.3704
USDCAD,20040521,134000,1.3705,1.3705,1.3705,1.3705
USDCAD,20040521,134100,1.3705,1.3705,1.3705,1.3705
USDCAD,20040521,134200,1.3704,1.3704,1.3704,1.3704
USDCAD,20040521,134300,1.3703,1.3703,1.3702,1.3702
USDCAD,20040521,134400,1.3702,1.3702,1.3702,1.3702
USDCAD,20040521,134500,1.3701,1.3702,1.3701,1.3702
USDCAD,20040521,134600,1.3701,1.3701,1.3698,1.3698
USDCAD,20040521,134700,1.3697,1.3697,1.3696,1.3696
USDCAD,20040521,134800,1.3696,1.3698,1.3696,1.3698
USDCAD,20040521,134900,1.3699,1.3699,1.3699,1.3699
USDCAD,20040521,135000,1.3699,1.3699,1.3698,1.3698
USDCAD,20040521,135100,1.3698,1.3699,1.3698,1.3699
USDCAD,20040521,135200,1.3700,1.3700,1.3700,1.3700
USDCAD,20040521,135300,1.3701,1.3701,1.3700,1.3701
USDCAD,20040521,135400,1.3702,1.3702,1.3701,1.3701
USDCAD,20040521,135500,1.3702,1.3708,1.3702,1.3708
USDCAD,20040521,135600,1.3709,1.3709,1.3709,1.3709
USDCAD,20040521,135700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,135800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,135900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,140000,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,140100,1.3709,1.3709,1.3708,1.3709
USDCAD,20040521,140200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040521,140300,1.3708,1.3708,1.3707,1.3707
USDCAD,20040521,140400,1.3706,1.3706,1.3702,1.3704
USDCAD,20040521,140500,1.3703,1.3704,1.3702,1.3702
USDCAD,20040521,140600,1.3703,1.3703,1.3702,1.3703
USDCAD,20040521,140700,1.3702,1.3702,1.3697,1.3698
USDCAD,20040521,140800,1.3697,1.3702,1.3696,1.3702
USDCAD,20040521,140900,1.3701,1.3701,1.3699,1.3699
USDCAD,20040521,141000,1.3699,1.3700,1.3699,1.3700
USDCAD,20040521,141100,1.3701,1.3701,1.3699,1.3699
USDCAD,20040521,141200,1.3700,1.3702,1.3700,1.3702
USDCAD,20040521,141300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040521,141400,1.3701,1.3701,1.3694,1.3695
USDCAD,20040521,141500,1.3694,1.3694,1.3690,1.3690
USDCAD,20040521,141600,1.3689,1.3689,1.3687,1.3688
USDCAD,20040521,141700,1.3687,1.3687,1.3683,1.3683
USDCAD,20040521,141800,1.3682,1.3683,1.3682,1.3683
USDCAD,20040521,141900,1.3684,1.3688,1.3684,1.3688
USDCAD,20040521,142000,1.3687,1.3687,1.3684,1.3684
USDCAD,20040521,142100,1.3685,1.3687,1.3685,1.3687
USDCAD,20040521,142200,1.3688,1.3688,1.3686,1.3687
USDCAD,20040521,142300,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,142400,1.3687,1.3688,1.3687,1.3688
USDCAD,20040521,142500,1.3688,1.3689,1.3688,1.3689
USDCAD,20040521,142600,1.3690,1.3690,1.3688,1.3688
USDCAD,20040521,142700,1.3688,1.3689,1.3688,1.3689
USDCAD,20040521,142800,1.3688,1.3689,1.3688,1.3689
USDCAD,20040521,142900,1.3688,1.3688,1.3687,1.3687
USDCAD,20040521,143000,1.3687,1.3687,1.3687,1.3687
USDCAD,20040521,143100,1.3688,1.3690,1.3688,1.3690
USDCAD,20040521,143200,1.3691,1.3691,1.3690,1.3691
USDCAD,20040521,143300,1.3691,1.3692,1.3691,1.3692
USDCAD,20040521,143400,1.3693,1.3693,1.3692,1.3692
USDCAD,20040521,143500,1.3692,1.3692,1.3691,1.3691
USDCAD,20040521,143600,1.3690,1.3692,1.3690,1.3692
USDCAD,20040521,143800,1.3692,1.3692,1.3692,1.3692
USDCAD,20040521,143900,1.3693,1.3699,1.3693,1.3699
USDCAD,20040521,144000,1.3700,1.3703,1.3700,1.3703
USDCAD,20040521,144100,1.3704,1.3705,1.3704,1.3704
USDCAD,20040521,144200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040521,144300,1.3702,1.3703,1.3702,1.3702
USDCAD,20040521,144400,1.3703,1.3703,1.3703,1.3703
USDCAD,20040521,144500,1.3703,1.3703,1.3701,1.3701
USDCAD,20040521,144700,1.3701,1.3702,1.3701,1.3702
USDCAD,20040521,144800,1.3701,1.3704,1.3701,1.3704
USDCAD,20040521,144900,1.3703,1.3703,1.3702,1.3702
USDCAD,20040521,145000,1.3703,1.3705,1.3703,1.3705
USDCAD,20040521,145100,1.3706,1.3707,1.3706,1.3707
USDCAD,20040521,145200,1.3708,1.3708,1.3705,1.3705
USDCAD,20040521,145300,1.3704,1.3704,1.3703,1.3703
USDCAD,20040521,145400,1.3702,1.3702,1.3701,1.3701
USDCAD,20040521,145500,1.3700,1.3700,1.3698,1.3698
USDCAD,20040521,145600,1.3697,1.3697,1.3696,1.3696
USDCAD,20040521,145700,1.3694,1.3694,1.3688,1.3688
USDCAD,20040521,145800,1.3689,1.3689,1.3687,1.3687
USDCAD,20040521,145900,1.3686,1.3687,1.3686,1.3687
USDCAD,20040521,150000,1.3687,1.3688,1.3687,1.3688
USDCAD,20040521,150100,1.3689,1.3690,1.3689,1.3690
USDCAD,20040521,150200,1.3689,1.3693,1.3689,1.3693
USDCAD,20040521,150300,1.3694,1.3698,1.3694,1.3698
USDCAD,20040521,150400,1.3699,1.3703,1.3697,1.3703
USDCAD,20040521,150500,1.3704,1.3704,1.3703,1.3703
USDCAD,20040521,150600,1.3702,1.3703,1.3702,1.3703
USDCAD,20040521,150700,1.3704,1.3715,1.3704,1.3715
USDCAD,20040521,150800,1.3714,1.3714,1.3711,1.3711
USDCAD,20040521,150900,1.3710,1.3711,1.3710,1.3710
USDCAD,20040521,151000,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,151100,1.3710,1.3710,1.3708,1.3708
USDCAD,20040521,151200,1.3708,1.3708,1.3706,1.3706
USDCAD,20040521,151300,1.3705,1.3708,1.3705,1.3708
USDCAD,20040521,151400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040521,151500,1.3709,1.3710,1.3709,1.3710
USDCAD,20040521,151600,1.3709,1.3711,1.3709,1.3710
USDCAD,20040521,151700,1.3709,1.3710,1.3709,1.3710
USDCAD,20040521,151800,1.3711,1.3711,1.3711,1.3711
USDCAD,20040521,151900,1.3710,1.3710,1.3709,1.3710
USDCAD,20040521,152000,1.3709,1.3710,1.3709,1.3709
USDCAD,20040521,152100,1.3710,1.3710,1.3708,1.3708
USDCAD,20040521,152200,1.3708,1.3708,1.3707,1.3707
USDCAD,20040521,152300,1.3708,1.3708,1.3707,1.3707
USDCAD,20040521,152400,1.3706,1.3706,1.3704,1.3704
USDCAD,20040521,152500,1.3705,1.3705,1.3703,1.3703
USDCAD,20040521,152600,1.3702,1.3702,1.3701,1.3701
USDCAD,20040521,152700,1.3701,1.3701,1.3699,1.3699
USDCAD,20040521,152800,1.3700,1.3701,1.3700,1.3700
USDCAD,20040521,152900,1.3701,1.3701,1.3700,1.3701
USDCAD,20040521,153000,1.3700,1.3700,1.3696,1.3697
USDCAD,20040521,153100,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,153200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,153300,1.3698,1.3698,1.3697,1.3697
USDCAD,20040521,153400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040521,153500,1.3699,1.3701,1.3699,1.3701
USDCAD,20040521,153600,1.3701,1.3705,1.3701,1.3705
USDCAD,20040521,153700,1.3706,1.3707,1.3706,1.3707
USDCAD,20040521,153800,1.3707,1.3708,1.3707,1.3708
USDCAD,20040521,153900,1.3707,1.3709,1.3707,1.3709
USDCAD,20040521,154000,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,154100,1.3710,1.3713,1.3710,1.3712
USDCAD,20040521,154200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,154300,1.3713,1.3713,1.3712,1.3712
USDCAD,20040521,154400,1.3711,1.3711,1.3708,1.3708
USDCAD,20040521,154500,1.3709,1.3710,1.3709,1.3710
USDCAD,20040521,154600,1.3709,1.3709,1.3705,1.3706
USDCAD,20040521,154700,1.3707,1.3708,1.3707,1.3708
USDCAD,20040521,154800,1.3707,1.3707,1.3707,1.3707
USDCAD,20040521,154900,1.3707,1.3708,1.3707,1.3708
USDCAD,20040521,155000,1.3708,1.3710,1.3708,1.3710
USDCAD,20040521,155100,1.3711,1.3711,1.3711,1.3711
USDCAD,20040521,155200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040521,155300,1.3711,1.3711,1.3710,1.3710
USDCAD,20040521,155400,1.3709,1.3710,1.3709,1.3710
USDCAD,20040521,155500,1.3711,1.3713,1.3711,1.3713
USDCAD,20040521,155600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,155700,1.3712,1.3713,1.3712,1.3712
USDCAD,20040521,155800,1.3713,1.3713,1.3710,1.3710
USDCAD,20040521,155900,1.3709,1.3709,1.3708,1.3709
USDCAD,20040521,160000,1.3710,1.3713,1.3710,1.3713
USDCAD,20040521,160100,1.3712,1.3712,1.3710,1.3710
USDCAD,20040521,160200,1.3709,1.3711,1.3709,1.3711
USDCAD,20040521,160300,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,160400,1.3710,1.3711,1.3710,1.3710
USDCAD,20040521,160500,1.3711,1.3711,1.3709,1.3710
USDCAD,20040521,160600,1.3709,1.3709,1.3709,1.3709
USDCAD,20040521,160700,1.3708,1.3709,1.3708,1.3708
USDCAD,20040521,160800,1.3707,1.3707,1.3706,1.3706
USDCAD,20040521,160900,1.3705,1.3705,1.3701,1.3701
USDCAD,20040521,161000,1.3702,1.3705,1.3702,1.3705
USDCAD,20040521,161100,1.3705,1.3705,1.3705,1.3705
USDCAD,20040521,161200,1.3705,1.3705,1.3705,1.3705
USDCAD,20040521,161300,1.3705,1.3705,1.3705,1.3705
USDCAD,20040521,161400,1.3706,1.3707,1.3705,1.3705
USDCAD,20040521,161500,1.3706,1.3708,1.3706,1.3708
USDCAD,20040521,161600,1.3709,1.3711,1.3708,1.3711
USDCAD,20040521,161700,1.3712,1.3715,1.3712,1.3715
USDCAD,20040521,161800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040521,161900,1.3714,1.3715,1.3714,1.3715
USDCAD,20040521,162000,1.3714,1.3714,1.3712,1.3712
USDCAD,20040521,162100,1.3711,1.3711,1.3709,1.3711
USDCAD,20040521,162200,1.3711,1.3711,1.3709,1.3709
USDCAD,20040521,162300,1.3709,1.3710,1.3709,1.3710
USDCAD,20040521,162400,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,162500,1.3711,1.3714,1.3711,1.3714
USDCAD,20040521,162600,1.3715,1.3719,1.3714,1.3719
USDCAD,20040521,162700,1.3720,1.3723,1.3720,1.3721
USDCAD,20040521,162800,1.3722,1.3722,1.3719,1.3719
USDCAD,20040521,162900,1.3718,1.3719,1.3717,1.3717
USDCAD,20040521,163000,1.3716,1.3717,1.3715,1.3715
USDCAD,20040521,163100,1.3714,1.3715,1.3714,1.3715
USDCAD,20040521,163200,1.3714,1.3715,1.3713,1.3715
USDCAD,20040521,163300,1.3715,1.3716,1.3715,1.3715
USDCAD,20040521,163400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,163500,1.3714,1.3717,1.3714,1.3716
USDCAD,20040521,163600,1.3715,1.3715,1.3714,1.3714
USDCAD,20040521,163700,1.3715,1.3716,1.3715,1.3715
USDCAD,20040521,163800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040521,163900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040521,164000,1.3716,1.3716,1.3715,1.3715
USDCAD,20040521,164100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040521,164200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040521,164300,1.3715,1.3715,1.3713,1.3713
USDCAD,20040521,164400,1.3714,1.3714,1.3711,1.3712
USDCAD,20040521,164500,1.3713,1.3714,1.3712,1.3712
USDCAD,20040521,164600,1.3713,1.3715,1.3712,1.3715
USDCAD,20040521,164700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040521,164800,1.3716,1.3716,1.3715,1.3715
USDCAD,20040521,164900,1.3716,1.3716,1.3716,1.3716
USDCAD,20040521,165000,1.3716,1.3719,1.3716,1.3719
USDCAD,20040521,165100,1.3720,1.3720,1.3719,1.3719
USDCAD,20040521,165200,1.3718,1.3718,1.3715,1.3715
USDCAD,20040521,165300,1.3715,1.3717,1.3715,1.3717
USDCAD,20040521,165400,1.3718,1.3720,1.3718,1.3720
USDCAD,20040521,165500,1.3720,1.3720,1.3720,1.3720
USDCAD,20040521,165600,1.3719,1.3720,1.3719,1.3720
USDCAD,20040521,165700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040521,165800,1.3721,1.3723,1.3721,1.3723
USDCAD,20040521,165900,1.3724,1.3727,1.3723,1.3727
USDCAD,20040521,170000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040521,170100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040521,170200,1.3729,1.3729,1.3728,1.3729
USDCAD,20040521,170300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040521,170400,1.3728,1.3729,1.3728,1.3729
USDCAD,20040521,170500,1.3730,1.3731,1.3730,1.3731
USDCAD,20040521,170600,1.3730,1.3730,1.3729,1.3729
USDCAD,20040521,170700,1.3728,1.3728,1.3727,1.3727
USDCAD,20040521,170800,1.3728,1.3728,1.3726,1.3726
USDCAD,20040521,170900,1.3727,1.3728,1.3727,1.3727
USDCAD,20040521,171100,1.3727,1.3729,1.3726,1.3729
USDCAD,20040521,171200,1.3728,1.3728,1.3727,1.3727
USDCAD,20040521,171300,1.3728,1.3729,1.3728,1.3729
USDCAD,20040521,171400,1.3730,1.3730,1.3729,1.3729
USDCAD,20040521,171500,1.3730,1.3730,1.3730,1.3730
USDCAD,20040521,171600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,171700,1.3732,1.3732,1.3731,1.3732
USDCAD,20040521,171800,1.3733,1.3734,1.3733,1.3734
USDCAD,20040521,171900,1.3735,1.3735,1.3731,1.3731
USDCAD,20040521,172000,1.3730,1.3730,1.3726,1.3726
USDCAD,20040521,172100,1.3725,1.3725,1.3725,1.3725
USDCAD,20040521,172200,1.3725,1.3727,1.3724,1.3727
USDCAD,20040521,172300,1.3728,1.3728,1.3726,1.3726
USDCAD,20040521,172400,1.3724,1.3725,1.3723,1.3725
USDCAD,20040521,172500,1.3726,1.3728,1.3724,1.3728
USDCAD,20040521,172600,1.3729,1.3729,1.3728,1.3728
USDCAD,20040521,172700,1.3729,1.3729,1.3729,1.3729
USDCAD,20040521,172800,1.3729,1.3732,1.3729,1.3731
USDCAD,20040521,172900,1.3732,1.3732,1.3730,1.3730
USDCAD,20040521,173000,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,173100,1.3731,1.3731,1.3730,1.3730
USDCAD,20040521,173200,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,173300,1.3730,1.3731,1.3730,1.3731
USDCAD,20040521,173400,1.3730,1.3730,1.3730,1.3730
USDCAD,20040521,173500,1.3730,1.3730,1.3730,1.3730
USDCAD,20040521,173600,1.3730,1.3730,1.3729,1.3729
USDCAD,20040521,173700,1.3728,1.3729,1.3728,1.3728
USDCAD,20040521,173800,1.3729,1.3729,1.3728,1.3729
USDCAD,20040521,173900,1.3729,1.3729,1.3729,1.3729
USDCAD,20040521,174000,1.3729,1.3729,1.3724,1.3724
USDCAD,20040521,174100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040521,174200,1.3723,1.3724,1.3723,1.3724
USDCAD,20040521,174300,1.3725,1.3728,1.3725,1.3727
USDCAD,20040521,174400,1.3728,1.3729,1.3728,1.3729
USDCAD,20040521,174500,1.3729,1.3729,1.3729,1.3729
USDCAD,20040521,174600,1.3728,1.3728,1.3728,1.3728
USDCAD,20040521,174700,1.3728,1.3729,1.3728,1.3728
USDCAD,20040521,174800,1.3727,1.3727,1.3726,1.3727
USDCAD,20040521,174900,1.3726,1.3727,1.3726,1.3727
USDCAD,20040521,175000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040521,175100,1.3726,1.3729,1.3726,1.3729
USDCAD,20040521,175200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040521,175300,1.3729,1.3729,1.3728,1.3728
USDCAD,20040521,175400,1.3727,1.3727,1.3726,1.3726
USDCAD,20040521,175500,1.3727,1.3727,1.3726,1.3726
USDCAD,20040521,175600,1.3726,1.3727,1.3726,1.3726
USDCAD,20040521,175700,1.3726,1.3726,1.3724,1.3724
USDCAD,20040521,175800,1.3725,1.3727,1.3725,1.3726
USDCAD,20040521,175900,1.3727,1.3729,1.3727,1.3728
USDCAD,20040521,180000,1.3727,1.3729,1.3725,1.3729
USDCAD,20040521,180100,1.3729,1.3729,1.3729,1.3729
USDCAD,20040521,180200,1.3730,1.3730,1.3729,1.3730
USDCAD,20040521,180300,1.3730,1.3730,1.3730,1.3730
USDCAD,20040521,180400,1.3731,1.3732,1.3731,1.3731
USDCAD,20040521,180500,1.3730,1.3736,1.3730,1.3736
USDCAD,20040521,180600,1.3737,1.3738,1.3735,1.3735
USDCAD,20040521,180700,1.3734,1.3736,1.3734,1.3736
USDCAD,20040521,180800,1.3735,1.3735,1.3730,1.3730
USDCAD,20040521,180900,1.3731,1.3733,1.3730,1.3733
USDCAD,20040521,181000,1.3734,1.3735,1.3734,1.3735
USDCAD,20040521,181100,1.3736,1.3736,1.3732,1.3732
USDCAD,20040521,181200,1.3731,1.3731,1.3730,1.3730
USDCAD,20040521,181300,1.3729,1.3729,1.3728,1.3728
USDCAD,20040521,181400,1.3727,1.3727,1.3725,1.3725
USDCAD,20040521,181500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040521,181600,1.3726,1.3726,1.3726,1.3726
USDCAD,20040521,181700,1.3727,1.3727,1.3727,1.3727
USDCAD,20040521,181800,1.3727,1.3727,1.3726,1.3726
USDCAD,20040521,181900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040521,182000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040521,182100,1.3726,1.3726,1.3726,1.3726
USDCAD,20040521,182200,1.3726,1.3726,1.3726,1.3726
USDCAD,20040521,182300,1.3726,1.3726,1.3726,1.3726
USDCAD,20040521,182400,1.3727,1.3727,1.3727,1.3727
USDCAD,20040521,182500,1.3727,1.3727,1.3726,1.3726
USDCAD,20040521,182600,1.3727,1.3727,1.3727,1.3727
USDCAD,20040521,182700,1.3727,1.3727,1.3726,1.3726
USDCAD,20040521,182800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040521,182900,1.3727,1.3733,1.3727,1.3732
USDCAD,20040521,183000,1.3732,1.3732,1.3732,1.3732
USDCAD,20040521,183100,1.3733,1.3733,1.3730,1.3730
USDCAD,20040521,183200,1.3729,1.3730,1.3729,1.3730
USDCAD,20040521,183300,1.3729,1.3729,1.3728,1.3728
USDCAD,20040521,183400,1.3727,1.3727,1.3726,1.3726
USDCAD,20040521,183500,1.3726,1.3726,1.3725,1.3725
USDCAD,20040521,183600,1.3725,1.3725,1.3725,1.3725
USDCAD,20040521,183700,1.3724,1.3724,1.3721,1.3721
USDCAD,20040521,183800,1.3722,1.3724,1.3722,1.3724
USDCAD,20040521,183900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040521,184000,1.3724,1.3724,1.3723,1.3723
USDCAD,20040521,184100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040521,184200,1.3722,1.3724,1.3722,1.3723
USDCAD,20040521,184300,1.3723,1.3724,1.3723,1.3724
USDCAD,20040521,184400,1.3725,1.3726,1.3725,1.3726
USDCAD,20040521,184500,1.3725,1.3726,1.3724,1.3724
USDCAD,20040521,184600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040521,184700,1.3723,1.3723,1.3720,1.3721
USDCAD,20040521,184800,1.3720,1.3720,1.3715,1.3715
USDCAD,20040521,184900,1.3716,1.3717,1.3715,1.3715
USDCAD,20040521,185000,1.3714,1.3714,1.3711,1.3712
USDCAD,20040521,185100,1.3711,1.3713,1.3711,1.3713
USDCAD,20040521,185300,1.3713,1.3714,1.3711,1.3711
USDCAD,20040521,185400,1.3710,1.3710,1.3710,1.3710
USDCAD,20040521,185500,1.3709,1.3711,1.3709,1.3710
USDCAD,20040521,185600,1.3711,1.3714,1.3711,1.3714
USDCAD,20040521,185700,1.3715,1.3720,1.3715,1.3720
USDCAD,20040521,185800,1.3719,1.3720,1.3719,1.3720
USDCAD,20040521,185900,1.3721,1.3724,1.3721,1.3723
USDCAD,20040521,190000,1.3722,1.3723,1.3722,1.3723
USDCAD,20040521,190100,1.3722,1.3722,1.3721,1.3721
USDCAD,20040521,190200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040521,190300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040521,190400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040521,190500,1.3720,1.3721,1.3720,1.3721
USDCAD,20040521,190600,1.3720,1.3720,1.3720,1.3720
USDCAD,20040521,190700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040521,190800,1.3721,1.3722,1.3721,1.3722
USDCAD,20040521,190900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040521,191000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040521,191100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040521,191200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040521,191300,1.3721,1.3721,1.3721,1.3721
USDCAD,20040521,191400,1.3721,1.3721,1.3721,1.3721
USDCAD,20040521,191500,1.3721,1.3721,1.3719,1.3719
USDCAD,20040521,191600,1.3718,1.3718,1.3715,1.3715
USDCAD,20040521,191700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040521,191800,1.3716,1.3717,1.3715,1.3715
USDCAD,20040521,191900,1.3714,1.3714,1.3712,1.3713
USDCAD,20040521,192000,1.3712,1.3712,1.3709,1.3709
USDCAD,20040521,192100,1.3708,1.3709,1.3708,1.3708
USDCAD,20040521,192200,1.3709,1.3710,1.3708,1.3708
USDCAD,20040521,192300,1.3707,1.3707,1.3705,1.3705
USDCAD,20040521,192400,1.3704,1.3704,1.3704,1.3704
USDCAD,20040521,192500,1.3705,1.3705,1.3705,1.3705
USDCAD,20040521,192600,1.3705,1.3708,1.3705,1.3708
USDCAD,20040521,192700,1.3707,1.3708,1.3707,1.3708
USDCAD,20040521,192800,1.3708,1.3710,1.3708,1.3710
USDCAD,20040521,192900,1.3710,1.3710,1.3708,1.3708
USDCAD,20040521,193000,1.3709,1.3710,1.3709,1.3710
USDCAD,20040521,193100,1.3709,1.3709,1.3709,1.3709
USDCAD,20040521,193200,1.3709,1.3709,1.3709,1.3709
USDCAD,20040521,193300,1.3709,1.3711,1.3709,1.3711
USDCAD,20040521,193400,1.3712,1.3712,1.3711,1.3712
USDCAD,20040521,193500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040521,193600,1.3713,1.3714,1.3712,1.3712
USDCAD,20040521,193700,1.3711,1.3711,1.3711,1.3711
USDCAD,20040521,193800,1.3711,1.3714,1.3711,1.3714
USDCAD,20040521,193900,1.3713,1.3713,1.3712,1.3712
USDCAD,20040521,194000,1.3711,1.3711,1.3711,1.3711
USDCAD,20040521,194100,1.3712,1.3713,1.3712,1.3712
USDCAD,20040521,194200,1.3712,1.3712,1.3711,1.3711
USDCAD,20040521,194300,1.3712,1.3713,1.3711,1.3713
USDCAD,20040521,194400,1.3714,1.3714,1.3713,1.3713
USDCAD,20040521,194500,1.3713,1.3714,1.3713,1.3714
USDCAD,20040521,194600,1.3715,1.3715,1.3713,1.3714
USDCAD,20040521,194700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,194800,1.3713,1.3713,1.3711,1.3711
USDCAD,20040521,194900,1.3712,1.3713,1.3712,1.3713
USDCAD,20040521,195000,1.3711,1.3713,1.3711,1.3712
USDCAD,20040521,195100,1.3713,1.3714,1.3713,1.3714
USDCAD,20040521,195200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040521,195300,1.3716,1.3717,1.3716,1.3717
USDCAD,20040521,195400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040521,195500,1.3716,1.3717,1.3715,1.3717
USDCAD,20040521,195600,1.3716,1.3716,1.3715,1.3715
USDCAD,20040521,195700,1.3714,1.3714,1.3712,1.3713
USDCAD,20040521,195800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040521,195900,1.3712,1.3713,1.3712,1.3712
USDCAD,20040521,200000,1.3713,1.3714,1.3713,1.3714
USDCAD,20040521,200100,1.3715,1.3715,1.3714,1.3714
USDCAD,20040521,200200,1.3715,1.3715,1.3714,1.3714
USDCAD,20040521,200300,1.3715,1.3715,1.3714,1.3715
USDCAD,20040521,200400,1.3716,1.3719,1.3716,1.3719
USDCAD,20040521,200500,1.3720,1.3720,1.3719,1.3719
USDCAD,20040521,200600,1.3720,1.3720,1.3720,1.3720
USDCAD,20040521,200700,1.3720,1.3722,1.3720,1.3721
USDCAD,20040521,200800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040521,200900,1.3721,1.3722,1.3720,1.3720
USDCAD,20040521,201000,1.3719,1.3719,1.3717,1.3717
USDCAD,20040521,201100,1.3718,1.3719,1.3717,1.3717
USDCAD,20040521,201200,1.3718,1.3718,1.3717,1.3717
USDCAD,20040521,201300,1.3718,1.3719,1.3718,1.3719
USDCAD,20040521,201400,1.3718,1.3718,1.3717,1.3718
USDCAD,20040521,201500,1.3719,1.3723,1.3718,1.3723
USDCAD,20040521,201600,1.3724,1.3724,1.3723,1.3723
USDCAD,20040521,201800,1.3723,1.3723,1.3722,1.3722
USDCAD,20040521,201900,1.3721,1.3721,1.3719,1.3719
USDCAD,20040521,202000,1.3720,1.3722,1.3720,1.3722
USDCAD,20040521,202100,1.3722,1.3723,1.3722,1.3723
USDCAD,20040521,202200,1.3724,1.3724,1.3720,1.3720
USDCAD,20040521,202300,1.3721,1.3723,1.3721,1.3723
USDCAD,20040521,202400,1.3723,1.3724,1.3723,1.3724
USDCAD,20040521,202500,1.3723,1.3725,1.3723,1.3725
USDCAD,20040521,202600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040521,202700,1.3724,1.3726,1.3723,1.3726
USDCAD,20040521,202800,1.3727,1.3729,1.3727,1.3729
USDCAD,20040521,202900,1.3730,1.3730,1.3729,1.3729
USDCAD,20040521,203000,1.3730,1.3730,1.3730,1.3730
USDCAD,20040521,203100,1.3729,1.3730,1.3729,1.3730
USDCAD,20040521,203200,1.3730,1.3731,1.3727,1.3729
USDCAD,20040521,203300,1.3729,1.3729,1.3729,1.3729
USDCAD,20040521,203400,1.3729,1.3729,1.3729,1.3729
USDCAD,20040521,203500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040521,203600,1.3729,1.3730,1.3729,1.3729
USDCAD,20040521,203700,1.3729,1.3729,1.3729,1.3729
USDCAD,20040521,203800,1.3730,1.3733,1.3730,1.3733
USDCAD,20040521,203900,1.3732,1.3733,1.3732,1.3733
USDCAD,20040521,204000,1.3732,1.3733,1.3732,1.3733
USDCAD,20040521,204100,1.3734,1.3735,1.3734,1.3735
USDCAD,20040521,204200,1.3735,1.3735,1.3734,1.3734
USDCAD,20040521,204300,1.3735,1.3737,1.3735,1.3737
USDCAD,20040521,204400,1.3738,1.3740,1.3738,1.3740
USDCAD,20040521,204500,1.3740,1.3740,1.3738,1.3738
USDCAD,20040521,204600,1.3739,1.3740,1.3739,1.3739
USDCAD,20040521,204700,1.3740,1.3740,1.3738,1.3738
USDCAD,20040521,204800,1.3738,1.3749,1.3738,1.3748
USDCAD,20040521,204900,1.3749,1.3750,1.3744,1.3745
USDCAD,20040521,205000,1.3744,1.3744,1.3743,1.3743
USDCAD,20040521,205100,1.3743,1.3744,1.3743,1.3744
USDCAD,20040521,205200,1.3743,1.3743,1.3742,1.3742
USDCAD,20040521,205300,1.3743,1.3744,1.3743,1.3743
USDCAD,20040521,205400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040521,205500,1.3742,1.3742,1.3740,1.3740
USDCAD,20040521,205600,1.3739,1.3743,1.3739,1.3742
USDCAD,20040521,205700,1.3741,1.3743,1.3741,1.3743
USDCAD,20040521,205800,1.3742,1.3743,1.3742,1.3742
USDCAD,20040521,205900,1.3743,1.3745,1.3743,1.3745
USDCAD,20040521,210000,1.3745,1.3745,1.3744,1.3744
USDCAD,20040521,210100,1.3743,1.3743,1.3737,1.3738
USDCAD,20040521,210200,1.3737,1.3737,1.3731,1.3733
USDCAD,20040521,210300,1.3732,1.3733,1.3731,1.3733
USDCAD,20040521,210400,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,210500,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,210600,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,210700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040521,210800,1.3734,1.3734,1.3734,1.3734
USDCAD,20040521,210900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040521,211000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040521,211100,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,211200,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,211300,1.3733,1.3734,1.3733,1.3734
USDCAD,20040521,211400,1.3734,1.3734,1.3734,1.3734
USDCAD,20040521,211500,1.3734,1.3734,1.3734,1.3734
USDCAD,20040521,211600,1.3733,1.3733,1.3732,1.3732
USDCAD,20040521,211700,1.3732,1.3732,1.3731,1.3731
USDCAD,20040521,211800,1.3732,1.3733,1.3732,1.3733
USDCAD,20040521,211900,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,212000,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,212100,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,212200,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,212300,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,212400,1.3733,1.3733,1.3732,1.3732
USDCAD,20040521,212500,1.3732,1.3732,1.3732,1.3732
USDCAD,20040521,212600,1.3732,1.3732,1.3732,1.3732
USDCAD,20040521,212700,1.3732,1.3732,1.3732,1.3732
USDCAD,20040521,212800,1.3732,1.3732,1.3732,1.3732
USDCAD,20040521,212900,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,213000,1.3733,1.3734,1.3733,1.3734
USDCAD,20040521,213100,1.3734,1.3734,1.3733,1.3733
USDCAD,20040521,213200,1.3732,1.3732,1.3732,1.3732
USDCAD,20040521,213300,1.3732,1.3732,1.3731,1.3731
USDCAD,20040521,213400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,213500,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,213600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,213700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,213800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,213900,1.3732,1.3733,1.3732,1.3733
USDCAD,20040521,214000,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,214100,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,214200,1.3732,1.3732,1.3732,1.3732
USDCAD,20040521,214300,1.3732,1.3732,1.3732,1.3732
USDCAD,20040521,214400,1.3732,1.3732,1.3731,1.3731
USDCAD,20040521,214500,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,214600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,214700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,214800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,214900,1.3733,1.3733,1.3733,1.3733
USDCAD,20040521,215000,1.3733,1.3733,1.3732,1.3732
USDCAD,20040521,215100,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,215200,1.3731,1.3732,1.3731,1.3731
USDCAD,20040521,215400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,215600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,215700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040521,215800,1.3731,1.3731,1.3731,1.3731
EURCAD,20040521,000100,1.6357,1.6358,1.6357,1.6358
EURCAD,20040521,000200,1.6358,1.6359,1.6358,1.6359
EURCAD,20040521,000300,1.6359,1.6359,1.6359,1.6359
EURCAD,20040521,000400,1.6360,1.6362,1.6360,1.6362
EURCAD,20040521,000500,1.6363,1.6363,1.6363,1.6363
EURCAD,20040521,000600,1.6363,1.6365,1.6363,1.6364
EURCAD,20040521,000700,1.6364,1.6364,1.6364,1.6364
EURCAD,20040521,000800,1.6365,1.6366,1.6365,1.6366
EURCAD,20040521,000900,1.6367,1.6369,1.6367,1.6369
EURCAD,20040521,001000,1.6369,1.6369,1.6369,1.6369
EURCAD,20040521,001100,1.6368,1.6368,1.6367,1.6367
EURCAD,20040521,001200,1.6368,1.6370,1.6368,1.6370
EURCAD,20040521,001300,1.6371,1.6371,1.6370,1.6370
EURCAD,20040521,001400,1.6369,1.6369,1.6368,1.6368
EURCAD,20040521,001500,1.6367,1.6367,1.6366,1.6366
EURCAD,20040521,001600,1.6365,1.6366,1.6362,1.6362
EURCAD,20040521,001700,1.6361,1.6362,1.6360,1.6360
EURCAD,20040521,001800,1.6361,1.6362,1.6361,1.6362
EURCAD,20040521,001900,1.6362,1.6362,1.6362,1.6362
EURCAD,20040521,002000,1.6362,1.6362,1.6362,1.6362
EURCAD,20040521,002100,1.6361,1.6362,1.6361,1.6362
EURCAD,20040521,002200,1.6361,1.6361,1.6361,1.6361
EURCAD,20040521,002300,1.6362,1.6362,1.6361,1.6361
EURCAD,20040521,002400,1.6362,1.6362,1.6362,1.6362
EURCAD,20040521,002500,1.6361,1.6361,1.6361,1.6361
EURCAD,20040521,002600,1.6361,1.6361,1.6361,1.6361
EURCAD,20040521,002700,1.6361,1.6362,1.6361,1.6362
EURCAD,20040521,002800,1.6363,1.6364,1.6363,1.6364
EURCAD,20040521,002900,1.6365,1.6368,1.6365,1.6368
EURCAD,20040521,003000,1.6369,1.6369,1.6368,1.6368
EURCAD,20040521,003100,1.6367,1.6368,1.6367,1.6368
EURCAD,20040521,003200,1.6367,1.6368,1.6367,1.6368
EURCAD,20040521,003300,1.6368,1.6368,1.6368,1.6368
EURCAD,20040521,003400,1.6368,1.6368,1.6368,1.6368
EURCAD,20040521,003500,1.6367,1.6369,1.6367,1.6368
EURCAD,20040521,003600,1.6367,1.6368,1.6367,1.6367
EURCAD,20040521,003700,1.6366,1.6366,1.6366,1.6366
EURCAD,20040521,003800,1.6367,1.6369,1.6367,1.6367
EURCAD,20040521,003900,1.6366,1.6366,1.6365,1.6365
EURCAD,20040521,004000,1.6366,1.6366,1.6365,1.6366
EURCAD,20040521,004100,1.6365,1.6367,1.6365,1.6367
EURCAD,20040521,004200,1.6367,1.6367,1.6367,1.6367
EURCAD,20040521,004300,1.6366,1.6367,1.6364,1.6367
EURCAD,20040521,004400,1.6366,1.6366,1.6366,1.6366
EURCAD,20040521,004500,1.6365,1.6365,1.6364,1.6364
EURCAD,20040521,004600,1.6365,1.6365,1.6364,1.6364
EURCAD,20040521,004700,1.6365,1.6365,1.6364,1.6364
EURCAD,20040521,004800,1.6364,1.6364,1.6364,1.6364
EURCAD,20040521,004900,1.6364,1.6364,1.6364,1.6364
EURCAD,20040521,005000,1.6364,1.6364,1.6363,1.6364
EURCAD,20040521,005100,1.6363,1.6363,1.6363,1.6363
EURCAD,20040521,005200,1.6362,1.6363,1.6362,1.6363
EURCAD,20040521,005300,1.6362,1.6362,1.6362,1.6362
EURCAD,20040521,005400,1.6362,1.6362,1.6362,1.6362
EURCAD,20040521,005500,1.6362,1.6363,1.6362,1.6362
EURCAD,20040521,005600,1.6361,1.6361,1.6361,1.6361
EURCAD,20040521,005700,1.6360,1.6360,1.6360,1.6360
EURCAD,20040521,005800,1.6361,1.6362,1.6361,1.6362
EURCAD,20040521,005900,1.6361,1.6361,1.6360,1.6361
EURCAD,20040521,010000,1.6360,1.6360,1.6360,1.6360
EURCAD,20040521,010100,1.6360,1.6361,1.6360,1.6361
EURCAD,20040521,010200,1.6362,1.6365,1.6361,1.6365
EURCAD,20040521,010300,1.6366,1.6367,1.6366,1.6366
EURCAD,20040521,010400,1.6366,1.6367,1.6366,1.6367
EURCAD,20040521,010500,1.6368,1.6370,1.6368,1.6369
EURCAD,20040521,010600,1.6368,1.6369,1.6368,1.6368
EURCAD,20040521,010700,1.6368,1.6368,1.6368,1.6368
EURCAD,20040521,010800,1.6369,1.6369,1.6369,1.6369
EURCAD,20040521,010900,1.6370,1.6371,1.6370,1.6370
EURCAD,20040521,011000,1.6371,1.6373,1.6369,1.6373
EURCAD,20040521,011100,1.6374,1.6374,1.6373,1.6373
EURCAD,20040521,011200,1.6374,1.6375,1.6374,1.6374
EURCAD,20040521,011300,1.6374,1.6374,1.6374,1.6374
EURCAD,20040521,011400,1.6373,1.6373,1.6373,1.6373
EURCAD,20040521,011500,1.6373,1.6373,1.6373,1.6373
EURCAD,20040521,011600,1.6372,1.6372,1.6372,1.6372
EURCAD,20040521,011700,1.6372,1.6372,1.6369,1.6370
EURCAD,20040521,011800,1.6369,1.6369,1.6368,1.6369
EURCAD,20040521,011900,1.6370,1.6370,1.6369,1.6369
EURCAD,20040521,012000,1.6369,1.6369,1.6368,1.6368
EURCAD,20040521,012100,1.6367,1.6368,1.6367,1.6368
EURCAD,20040521,012200,1.6369,1.6370,1.6368,1.6369
EURCAD,20040521,012300,1.6369,1.6369,1.6369,1.6369
EURCAD,20040521,012400,1.6370,1.6372,1.6370,1.6372
EURCAD,20040521,012500,1.6372,1.6372,1.6371,1.6371
EURCAD,20040521,012600,1.6372,1.6372,1.6372,1.6372
EURCAD,20040521,012700,1.6373,1.6379,1.6373,1.6379
EURCAD,20040521,012800,1.6379,1.6380,1.6379,1.6380
EURCAD,20040521,012900,1.6381,1.6382,1.6381,1.6382
EURCAD,20040521,013000,1.6381,1.6382,1.6381,1.6381
EURCAD,20040521,013100,1.6380,1.6380,1.6379,1.6380
EURCAD,20040521,013200,1.6380,1.6380,1.6379,1.6380
EURCAD,20040521,013300,1.6380,1.6380,1.6380,1.6380
EURCAD,20040521,013400,1.6381,1.6381,1.6381,1.6381
EURCAD,20040521,013500,1.6382,1.6382,1.6382,1.6382
EURCAD,20040521,013600,1.6382,1.6382,1.6382,1.6382
EURCAD,20040521,013700,1.6382,1.6382,1.6382,1.6382
EURCAD,20040521,013800,1.6382,1.6382,1.6382,1.6382
EURCAD,20040521,013900,1.6382,1.6385,1.6382,1.6385
EURCAD,20040521,014000,1.6386,1.6387,1.6386,1.6386
EURCAD,20040521,014100,1.6387,1.6387,1.6384,1.6385
EURCAD,20040521,014200,1.6384,1.6384,1.6383,1.6383
EURCAD,20040521,014300,1.6383,1.6383,1.6383,1.6383
EURCAD,20040521,014400,1.6382,1.6382,1.6380,1.6381
EURCAD,20040521,014500,1.6380,1.6380,1.6375,1.6375
EURCAD,20040521,014600,1.6376,1.6376,1.6376,1.6376
EURCAD,20040521,014700,1.6376,1.6377,1.6376,1.6377
EURCAD,20040521,014800,1.6376,1.6376,1.6370,1.6370
EURCAD,20040521,014900,1.6371,1.6373,1.6371,1.6373
EURCAD,20040521,015000,1.6373,1.6373,1.6372,1.6373
EURCAD,20040521,015100,1.6374,1.6376,1.6373,1.6373
EURCAD,20040521,015200,1.6372,1.6372,1.6368,1.6368
EURCAD,20040521,015300,1.6367,1.6368,1.6364,1.6368
EURCAD,20040521,015400,1.6367,1.6368,1.6367,1.6368
EURCAD,20040521,015500,1.6368,1.6368,1.6368,1.6368
EURCAD,20040521,015600,1.6368,1.6368,1.6367,1.6367
EURCAD,20040521,015700,1.6366,1.6366,1.6364,1.6364
EURCAD,20040521,015800,1.6365,1.6365,1.6365,1.6365
EURCAD,20040521,015900,1.6366,1.6367,1.6366,1.6367
EURCAD,20040521,020000,1.6368,1.6370,1.6368,1.6370
EURCAD,20040521,020100,1.6371,1.6384,1.6371,1.6384
EURCAD,20040521,020200,1.6383,1.6388,1.6383,1.6388
EURCAD,20040521,020300,1.6389,1.6390,1.6388,1.6389
EURCAD,20040521,020400,1.6390,1.6392,1.6390,1.6391
EURCAD,20040521,020500,1.6390,1.6390,1.6387,1.6387
EURCAD,20040521,020600,1.6386,1.6387,1.6385,1.6385
EURCAD,20040521,020700,1.6386,1.6387,1.6386,1.6387
EURCAD,20040521,020800,1.6388,1.6389,1.6387,1.6389
EURCAD,20040521,020900,1.6388,1.6389,1.6387,1.6389
EURCAD,20040521,021000,1.6388,1.6393,1.6388,1.6391
EURCAD,20040521,021100,1.6392,1.6395,1.6392,1.6395
EURCAD,20040521,021200,1.6396,1.6397,1.6396,1.6396
EURCAD,20040521,021300,1.6397,1.6400,1.6397,1.6398
EURCAD,20040521,021400,1.6397,1.6398,1.6397,1.6398
EURCAD,20040521,021500,1.6397,1.6397,1.6396,1.6396
EURCAD,20040521,021600,1.6395,1.6395,1.6395,1.6395
EURCAD,20040521,021700,1.6394,1.6394,1.6394,1.6394
EURCAD,20040521,021800,1.6395,1.6396,1.6395,1.6395
EURCAD,20040521,021900,1.6394,1.6394,1.6392,1.6392
EURCAD,20040521,022000,1.6392,1.6392,1.6392,1.6392
EURCAD,20040521,022100,1.6392,1.6393,1.6392,1.6393
EURCAD,20040521,022200,1.6393,1.6393,1.6392,1.6392
EURCAD,20040521,022300,1.6392,1.6392,1.6392,1.6392
EURCAD,20040521,022400,1.6393,1.6393,1.6393,1.6393
EURCAD,20040521,022500,1.6394,1.6397,1.6394,1.6397
EURCAD,20040521,022600,1.6396,1.6396,1.6393,1.6393
EURCAD,20040521,022700,1.6392,1.6395,1.6392,1.6395
EURCAD,20040521,022800,1.6394,1.6397,1.6394,1.6396
EURCAD,20040521,022900,1.6395,1.6395,1.6389,1.6389
EURCAD,20040521,023000,1.6391,1.6394,1.6391,1.6393
EURCAD,20040521,023100,1.6392,1.6393,1.6392,1.6393
EURCAD,20040521,023200,1.6392,1.6392,1.6391,1.6391
EURCAD,20040521,023300,1.6393,1.6393,1.6386,1.6386
EURCAD,20040521,023400,1.6387,1.6387,1.6382,1.6382
EURCAD,20040521,023500,1.6383,1.6383,1.6383,1.6383
EURCAD,20040521,023600,1.6383,1.6383,1.6383,1.6383
EURCAD,20040521,023700,1.6383,1.6383,1.6379,1.6379
EURCAD,20040521,023800,1.6380,1.6382,1.6380,1.6381
EURCAD,20040521,023900,1.6380,1.6382,1.6380,1.6382
EURCAD,20040521,024000,1.6382,1.6382,1.6382,1.6382
EURCAD,20040521,024100,1.6381,1.6381,1.6378,1.6378
EURCAD,20040521,024200,1.6379,1.6381,1.6379,1.6380
EURCAD,20040521,024300,1.6379,1.6380,1.6378,1.6380
EURCAD,20040521,024400,1.6379,1.6380,1.6379,1.6380
EURCAD,20040521,024500,1.6379,1.6380,1.6378,1.6380
EURCAD,20040521,024600,1.6381,1.6384,1.6381,1.6382
EURCAD,20040521,024700,1.6383,1.6384,1.6382,1.6382
EURCAD,20040521,024800,1.6383,1.6384,1.6383,1.6383
EURCAD,20040521,024900,1.6382,1.6383,1.6382,1.6382
EURCAD,20040521,025000,1.6383,1.6384,1.6383,1.6384
EURCAD,20040521,025100,1.6383,1.6385,1.6383,1.6385
EURCAD,20040521,025200,1.6386,1.6389,1.6385,1.6389
EURCAD,20040521,025300,1.6389,1.6389,1.6389,1.6389
EURCAD,20040521,025400,1.6388,1.6388,1.6381,1.6381
EURCAD,20040521,025500,1.6382,1.6382,1.6376,1.6379
EURCAD,20040521,025600,1.6380,1.6380,1.6380,1.6380
EURCAD,20040521,025700,1.6380,1.6380,1.6378,1.6378
EURCAD,20040521,025800,1.6377,1.6379,1.6377,1.6379
EURCAD,20040521,025900,1.6378,1.6382,1.6378,1.6382
EURCAD,20040521,030000,1.6383,1.6384,1.6383,1.6384
EURCAD,20040521,030100,1.6385,1.6386,1.6384,1.6386
EURCAD,20040521,030200,1.6385,1.6385,1.6385,1.6385
EURCAD,20040521,030300,1.6385,1.6385,1.6385,1.6385
EURCAD,20040521,030400,1.6386,1.6387,1.6384,1.6385
EURCAD,20040521,030500,1.6386,1.6386,1.6386,1.6386
EURCAD,20040521,030600,1.6385,1.6390,1.6384,1.6390
EURCAD,20040521,030700,1.6391,1.6391,1.6389,1.6389
EURCAD,20040521,030800,1.6388,1.6390,1.6388,1.6388
EURCAD,20040521,030900,1.6387,1.6387,1.6386,1.6386
EURCAD,20040521,031000,1.6385,1.6387,1.6384,1.6387
EURCAD,20040521,031100,1.6388,1.6388,1.6387,1.6388
EURCAD,20040521,031200,1.6389,1.6389,1.6386,1.6386
EURCAD,20040521,031300,1.6387,1.6387,1.6386,1.6386
EURCAD,20040521,031400,1.6385,1.6386,1.6385,1.6386
EURCAD,20040521,031500,1.6386,1.6387,1.6386,1.6386
EURCAD,20040521,031600,1.6385,1.6385,1.6384,1.6385
EURCAD,20040521,031700,1.6386,1.6386,1.6385,1.6386
EURCAD,20040521,031800,1.6385,1.6386,1.6385,1.6385
EURCAD,20040521,031900,1.6384,1.6386,1.6384,1.6386
EURCAD,20040521,032000,1.6386,1.6386,1.6386,1.6386
EURCAD,20040521,032100,1.6387,1.6388,1.6387,1.6388
EURCAD,20040521,032200,1.6387,1.6388,1.6387,1.6387
EURCAD,20040521,032300,1.6388,1.6388,1.6387,1.6387
EURCAD,20040521,032400,1.6388,1.6389,1.6388,1.6388
EURCAD,20040521,032500,1.6389,1.6389,1.6388,1.6388
EURCAD,20040521,032600,1.6389,1.6391,1.6389,1.6391
EURCAD,20040521,032700,1.6390,1.6390,1.6389,1.6389
EURCAD,20040521,032800,1.6389,1.6389,1.6389,1.6389
EURCAD,20040521,032900,1.6389,1.6389,1.6389,1.6389
EURCAD,20040521,033000,1.6390,1.6391,1.6390,1.6390
EURCAD,20040521,033100,1.6389,1.6390,1.6389,1.6390
EURCAD,20040521,033200,1.6390,1.6390,1.6388,1.6388
EURCAD,20040521,033300,1.6388,1.6388,1.6388,1.6388
EURCAD,20040521,033400,1.6387,1.6387,1.6386,1.6386
EURCAD,20040521,033500,1.6387,1.6388,1.6387,1.6388
EURCAD,20040521,033600,1.6388,1.6388,1.6388,1.6388
EURCAD,20040521,033700,1.6389,1.6390,1.6389,1.6390
EURCAD,20040521,033800,1.6391,1.6391,1.6391,1.6391
EURCAD,20040521,033900,1.6391,1.6391,1.6391,1.6391
EURCAD,20040521,034000,1.6392,1.6393,1.6392,1.6392
EURCAD,20040521,034100,1.6392,1.6392,1.6392,1.6392
EURCAD,20040521,034200,1.6392,1.6392,1.6392,1.6392
EURCAD,20040521,034300,1.6391,1.6391,1.6391,1.6391
EURCAD,20040521,034400,1.6391,1.6391,1.6390,1.6391
EURCAD,20040521,034500,1.6390,1.6390,1.6389,1.6390
EURCAD,20040521,034600,1.6389,1.6389,1.6387,1.6387
EURCAD,20040521,034700,1.6388,1.6389,1.6388,1.6389
EURCAD,20040521,034800,1.6389,1.6389,1.6389,1.6389
EURCAD,20040521,034900,1.6389,1.6389,1.6389,1.6389
EURCAD,20040521,035000,1.6390,1.6391,1.6390,1.6390
EURCAD,20040521,035100,1.6391,1.6391,1.6390,1.6390
EURCAD,20040521,035200,1.6389,1.6390,1.6389,1.6390
EURCAD,20040521,035300,1.6389,1.6391,1.6389,1.6390
EURCAD,20040521,035400,1.6390,1.6390,1.6390,1.6390
EURCAD,20040521,035500,1.6390,1.6390,1.6390,1.6390
EURCAD,20040521,035600,1.6390,1.6390,1.6390,1.6390
EURCAD,20040521,035700,1.6391,1.6392,1.6391,1.6392
EURCAD,20040521,035800,1.6391,1.6391,1.6391,1.6391
EURCAD,20040521,035900,1.6390,1.6391,1.6390,1.6391
EURCAD,20040521,040000,1.6390,1.6391,1.6390,1.6391
EURCAD,20040521,040100,1.6390,1.6390,1.6385,1.6386
EURCAD,20040521,040200,1.6387,1.6391,1.6387,1.6390
EURCAD,20040521,040300,1.6389,1.6389,1.6385,1.6386
EURCAD,20040521,040400,1.6385,1.6385,1.6381,1.6383
EURCAD,20040521,040500,1.6384,1.6390,1.6384,1.6390
EURCAD,20040521,040600,1.6391,1.6399,1.6391,1.6399
EURCAD,20040521,040700,1.6398,1.6399,1.6397,1.6398
EURCAD,20040521,040800,1.6397,1.6402,1.6397,1.6402
EURCAD,20040521,040900,1.6401,1.6402,1.6400,1.6402
EURCAD,20040521,041000,1.6403,1.6408,1.6403,1.6407
EURCAD,20040521,041100,1.6406,1.6406,1.6401,1.6401
EURCAD,20040521,041200,1.6400,1.6403,1.6399,1.6403
EURCAD,20040521,041300,1.6404,1.6404,1.6402,1.6402
EURCAD,20040521,041400,1.6401,1.6401,1.6400,1.6401
EURCAD,20040521,041500,1.6402,1.6402,1.6401,1.6402
EURCAD,20040521,041600,1.6403,1.6404,1.6403,1.6403
EURCAD,20040521,041700,1.6404,1.6404,1.6403,1.6403
EURCAD,20040521,041800,1.6402,1.6402,1.6398,1.6398
EURCAD,20040521,041900,1.6397,1.6397,1.6396,1.6396
EURCAD,20040521,042000,1.6397,1.6399,1.6397,1.6398
EURCAD,20040521,042100,1.6397,1.6398,1.6397,1.6398
EURCAD,20040521,042200,1.6399,1.6399,1.6399,1.6399
EURCAD,20040521,042300,1.6399,1.6401,1.6399,1.6401
EURCAD,20040521,042400,1.6401,1.6401,1.6400,1.6400
EURCAD,20040521,042500,1.6401,1.6401,1.6400,1.6400
EURCAD,20040521,042600,1.6399,1.6399,1.6397,1.6397
EURCAD,20040521,042700,1.6396,1.6396,1.6392,1.6392
EURCAD,20040521,042800,1.6393,1.6394,1.6392,1.6394
EURCAD,20040521,042900,1.6394,1.6397,1.6394,1.6397
EURCAD,20040521,043000,1.6398,1.6398,1.6398,1.6398
EURCAD,20040521,043100,1.6398,1.6398,1.6397,1.6397
EURCAD,20040521,043200,1.6397,1.6400,1.6397,1.6400
EURCAD,20040521,043300,1.6401,1.6401,1.6400,1.6400
EURCAD,20040521,043400,1.6400,1.6400,1.6400,1.6400
EURCAD,20040521,043500,1.6400,1.6400,1.6398,1.6398
EURCAD,20040521,043600,1.6397,1.6397,1.6396,1.6396
EURCAD,20040521,043700,1.6397,1.6398,1.6397,1.6398
EURCAD,20040521,043800,1.6398,1.6398,1.6397,1.6397
EURCAD,20040521,043900,1.6397,1.6397,1.6397,1.6397
EURCAD,20040521,044000,1.6396,1.6396,1.6395,1.6395
EURCAD,20040521,044100,1.6394,1.6394,1.6393,1.6393
EURCAD,20040521,044200,1.6393,1.6394,1.6393,1.6393
EURCAD,20040521,044300,1.6394,1.6394,1.6394,1.6394
EURCAD,20040521,044400,1.6394,1.6394,1.6394,1.6394
EURCAD,20040521,044500,1.6395,1.6396,1.6395,1.6396
EURCAD,20040521,044600,1.6395,1.6396,1.6395,1.6396
EURCAD,20040521,044700,1.6395,1.6397,1.6395,1.6397
EURCAD,20040521,044800,1.6397,1.6397,1.6395,1.6395
EURCAD,20040521,045000,1.6395,1.6395,1.6395,1.6395
EURCAD,20040521,045100,1.6394,1.6395,1.6392,1.6392
EURCAD,20040521,045200,1.6393,1.6394,1.6393,1.6394
EURCAD,20040521,045300,1.6393,1.6393,1.6391,1.6391
EURCAD,20040521,045400,1.6392,1.6392,1.6390,1.6390
EURCAD,20040521,045500,1.6389,1.6389,1.6385,1.6385
EURCAD,20040521,045600,1.6386,1.6388,1.6386,1.6388
EURCAD,20040521,045700,1.6389,1.6393,1.6388,1.6393
EURCAD,20040521,045800,1.6394,1.6396,1.6394,1.6395
EURCAD,20040521,045900,1.6394,1.6394,1.6391,1.6391
EURCAD,20040521,050000,1.6390,1.6393,1.6390,1.6393
EURCAD,20040521,050100,1.6392,1.6393,1.6392,1.6392
EURCAD,20040521,050200,1.6391,1.6392,1.6391,1.6392
EURCAD,20040521,050300,1.6391,1.6393,1.6391,1.6393
EURCAD,20040521,050400,1.6392,1.6392,1.6391,1.6391
EURCAD,20040521,050500,1.6392,1.6392,1.6391,1.6391
EURCAD,20040521,050600,1.6390,1.6390,1.6390,1.6390
EURCAD,20040521,050700,1.6389,1.6392,1.6389,1.6392
EURCAD,20040521,050800,1.6393,1.6393,1.6391,1.6391
EURCAD,20040521,050900,1.6390,1.6394,1.6390,1.6394
EURCAD,20040521,051000,1.6395,1.6396,1.6395,1.6395
EURCAD,20040521,051100,1.6394,1.6395,1.6394,1.6394
EURCAD,20040521,051200,1.6395,1.6397,1.6395,1.6397
EURCAD,20040521,051300,1.6398,1.6398,1.6398,1.6398
EURCAD,20040521,051400,1.6398,1.6398,1.6398,1.6398
EURCAD,20040521,051500,1.6398,1.6398,1.6397,1.6397
EURCAD,20040521,051600,1.6396,1.6396,1.6395,1.6395
EURCAD,20040521,051700,1.6394,1.6394,1.6394,1.6394
EURCAD,20040521,051800,1.6394,1.6395,1.6394,1.6395
EURCAD,20040521,051900,1.6395,1.6395,1.6395,1.6395
EURCAD,20040521,052000,1.6395,1.6395,1.6395,1.6395
EURCAD,20040521,052100,1.6396,1.6398,1.6396,1.6398
EURCAD,20040521,052200,1.6399,1.6399,1.6399,1.6399
EURCAD,20040521,052300,1.6399,1.6399,1.6395,1.6396
EURCAD,20040521,052400,1.6397,1.6397,1.6397,1.6397
EURCAD,20040521,052500,1.6397,1.6397,1.6397,1.6397
EURCAD,20040521,052600,1.6397,1.6397,1.6397,1.6397
EURCAD,20040521,052700,1.6397,1.6397,1.6397,1.6397
EURCAD,20040521,052800,1.6397,1.6399,1.6397,1.6399
EURCAD,20040521,052900,1.6400,1.6404,1.6400,1.6403
EURCAD,20040521,053000,1.6403,1.6404,1.6403,1.6404
EURCAD,20040521,053100,1.6403,1.6404,1.6403,1.6404
EURCAD,20040521,053200,1.6403,1.6403,1.6402,1.6402
EURCAD,20040521,053300,1.6401,1.6402,1.6401,1.6402
EURCAD,20040521,053400,1.6401,1.6401,1.6401,1.6401
EURCAD,20040521,053500,1.6401,1.6401,1.6400,1.6400
EURCAD,20040521,053600,1.6401,1.6402,1.6401,1.6402
EURCAD,20040521,053700,1.6401,1.6402,1.6401,1.6402
EURCAD,20040521,053800,1.6401,1.6401,1.6400,1.6400
EURCAD,20040521,053900,1.6401,1.6401,1.6400,1.6400
EURCAD,20040521,054000,1.6400,1.6400,1.6400,1.6400
EURCAD,20040521,054100,1.6400,1.6400,1.6400,1.6400
EURCAD,20040521,054200,1.6400,1.6400,1.6400,1.6400
EURCAD,20040521,054300,1.6400,1.6400,1.6400,1.6400
EURCAD,20040521,054400,1.6400,1.6400,1.6399,1.6399
EURCAD,20040521,054500,1.6399,1.6399,1.6399,1.6399
EURCAD,20040521,054600,1.6399,1.6399,1.6399,1.6399
EURCAD,20040521,054700,1.6400,1.6401,1.6400,1.6401
EURCAD,20040521,054800,1.6400,1.6401,1.6400,1.6400
EURCAD,20040521,054900,1.6399,1.6399,1.6399,1.6399
EURCAD,20040521,055000,1.6399,1.6401,1.6399,1.6401
EURCAD,20040521,055100,1.6402,1.6403,1.6401,1.6401
EURCAD,20040521,055300,1.6401,1.6402,1.6401,1.6402
EURCAD,20040521,055400,1.6401,1.6401,1.6400,1.6401
EURCAD,20040521,055500,1.6402,1.6404,1.6402,1.6404
EURCAD,20040521,055600,1.6403,1.6404,1.6403,1.6404
EURCAD,20040521,055700,1.6405,1.6406,1.6405,1.6406
EURCAD,20040521,055800,1.6405,1.6407,1.6404,1.6407
EURCAD,20040521,055900,1.6406,1.6409,1.6405,1.6409
EURCAD,20040521,060000,1.6409,1.6409,1.6409,1.6409
EURCAD,20040521,060100,1.6410,1.6411,1.6410,1.6411
EURCAD,20040521,060200,1.6412,1.6412,1.6411,1.6411
EURCAD,20040521,060300,1.6410,1.6410,1.6409,1.6410
EURCAD,20040521,060400,1.6411,1.6411,1.6410,1.6411
EURCAD,20040521,060500,1.6412,1.6412,1.6411,1.6411
EURCAD,20040521,060600,1.6411,1.6412,1.6411,1.6412
EURCAD,20040521,060700,1.6413,1.6413,1.6413,1.6413
EURCAD,20040521,060800,1.6413,1.6413,1.6413,1.6413
EURCAD,20040521,060900,1.6413,1.6413,1.6413,1.6413
EURCAD,20040521,061000,1.6414,1.6414,1.6414,1.6414
EURCAD,20040521,061100,1.6414,1.6415,1.6414,1.6415
EURCAD,20040521,061200,1.6416,1.6416,1.6416,1.6416
EURCAD,20040521,061300,1.6416,1.6416,1.6413,1.6413
EURCAD,20040521,061400,1.6414,1.6415,1.6414,1.6415
EURCAD,20040521,061500,1.6414,1.6414,1.6414,1.6414
EURCAD,20040521,061600,1.6414,1.6414,1.6411,1.6411
EURCAD,20040521,061700,1.6412,1.6412,1.6412,1.6412
EURCAD,20040521,061800,1.6413,1.6416,1.6413,1.6416
EURCAD,20040521,061900,1.6415,1.6415,1.6415,1.6415
EURCAD,20040521,062000,1.6414,1.6415,1.6414,1.6415
EURCAD,20040521,062100,1.6414,1.6414,1.6414,1.6414
EURCAD,20040521,062200,1.6414,1.6421,1.6414,1.6421
EURCAD,20040521,062300,1.6422,1.6426,1.6422,1.6426
EURCAD,20040521,062400,1.6425,1.6427,1.6425,1.6427
EURCAD,20040521,062500,1.6428,1.6432,1.6428,1.6431
EURCAD,20040521,062600,1.6430,1.6430,1.6424,1.6425
EURCAD,20040521,062700,1.6426,1.6426,1.6426,1.6426
EURCAD,20040521,062800,1.6427,1.6428,1.6426,1.6427
EURCAD,20040521,062900,1.6428,1.6429,1.6428,1.6429
EURCAD,20040521,063000,1.6430,1.6430,1.6430,1.6430
EURCAD,20040521,063100,1.6430,1.6430,1.6427,1.6428
EURCAD,20040521,063200,1.6427,1.6428,1.6427,1.6427
EURCAD,20040521,063300,1.6426,1.6426,1.6424,1.6424
EURCAD,20040521,063400,1.6425,1.6425,1.6425,1.6425
EURCAD,20040521,063500,1.6425,1.6425,1.6424,1.6424
EURCAD,20040521,063600,1.6425,1.6427,1.6425,1.6427
EURCAD,20040521,063700,1.6428,1.6429,1.6428,1.6429
EURCAD,20040521,063800,1.6430,1.6431,1.6430,1.6431
EURCAD,20040521,063900,1.6430,1.6430,1.6427,1.6427
EURCAD,20040521,064000,1.6426,1.6427,1.6423,1.6423
EURCAD,20040521,064100,1.6424,1.6424,1.6421,1.6422
EURCAD,20040521,064200,1.6421,1.6422,1.6421,1.6422
EURCAD,20040521,064300,1.6422,1.6424,1.6420,1.6420
EURCAD,20040521,064400,1.6422,1.6423,1.6420,1.6420
EURCAD,20040521,064500,1.6419,1.6420,1.6418,1.6420
EURCAD,20040521,064600,1.6421,1.6422,1.6421,1.6422
EURCAD,20040521,064700,1.6422,1.6422,1.6422,1.6422
EURCAD,20040521,064800,1.6423,1.6426,1.6422,1.6425
EURCAD,20040521,064900,1.6426,1.6426,1.6422,1.6422
EURCAD,20040521,065000,1.6421,1.6421,1.6417,1.6417
EURCAD,20040521,065100,1.6416,1.6416,1.6415,1.6415
EURCAD,20040521,065200,1.6415,1.6415,1.6413,1.6413
EURCAD,20040521,065300,1.6414,1.6415,1.6414,1.6415
EURCAD,20040521,065400,1.6414,1.6414,1.6413,1.6413
EURCAD,20040521,065500,1.6412,1.6412,1.6411,1.6411
EURCAD,20040521,065600,1.6412,1.6416,1.6412,1.6416
EURCAD,20040521,065700,1.6417,1.6420,1.6417,1.6419
EURCAD,20040521,065800,1.6418,1.6421,1.6418,1.6420
EURCAD,20040521,065900,1.6419,1.6419,1.6414,1.6414
EURCAD,20040521,070000,1.6413,1.6413,1.6404,1.6406
EURCAD,20040521,070100,1.6407,1.6408,1.6404,1.6404
EURCAD,20040521,070200,1.6405,1.6408,1.6405,1.6407
EURCAD,20040521,070300,1.6408,1.6409,1.6408,1.6409
EURCAD,20040521,070400,1.6410,1.6410,1.6408,1.6409
EURCAD,20040521,070500,1.6409,1.6409,1.6409,1.6409
EURCAD,20040521,070600,1.6410,1.6421,1.6410,1.6418
EURCAD,20040521,070700,1.6426,1.6426,1.6416,1.6417
EURCAD,20040521,070800,1.6418,1.6418,1.6411,1.6412
EURCAD,20040521,070900,1.6413,1.6422,1.6413,1.6422
EURCAD,20040521,071000,1.6423,1.6429,1.6423,1.6428
EURCAD,20040521,071100,1.6429,1.6431,1.6429,1.6430
EURCAD,20040521,071200,1.6431,1.6431,1.6425,1.6425
EURCAD,20040521,071300,1.6423,1.6423,1.6415,1.6416
EURCAD,20040521,071400,1.6415,1.6415,1.6409,1.6409
EURCAD,20040521,071500,1.6410,1.6410,1.6405,1.6405
EURCAD,20040521,071600,1.6404,1.6405,1.6403,1.6405
EURCAD,20040521,071700,1.6406,1.6409,1.6405,1.6408
EURCAD,20040521,071800,1.6409,1.6415,1.6409,1.6414
EURCAD,20040521,071900,1.6413,1.6413,1.6411,1.6412
EURCAD,20040521,072000,1.6413,1.6413,1.6412,1.6412
EURCAD,20040521,072100,1.6413,1.6413,1.6409,1.6409
EURCAD,20040521,072200,1.6409,1.6409,1.6409,1.6409
EURCAD,20040521,072300,1.6408,1.6408,1.6408,1.6408
EURCAD,20040521,072400,1.6407,1.6407,1.6405,1.6406
EURCAD,20040521,072500,1.6407,1.6409,1.6407,1.6408
EURCAD,20040521,072600,1.6409,1.6411,1.6409,1.6411
EURCAD,20040521,072700,1.6412,1.6412,1.6411,1.6411
EURCAD,20040521,072800,1.6410,1.6412,1.6409,1.6412
EURCAD,20040521,072900,1.6411,1.6413,1.6411,1.6413
EURCAD,20040521,073000,1.6412,1.6412,1.6412,1.6412
EURCAD,20040521,073100,1.6412,1.6413,1.6412,1.6413
EURCAD,20040521,073200,1.6414,1.6414,1.6414,1.6414
EURCAD,20040521,073300,1.6413,1.6423,1.6413,1.6423
EURCAD,20040521,073400,1.6424,1.6424,1.6421,1.6421
EURCAD,20040521,073500,1.6420,1.6421,1.6414,1.6414
EURCAD,20040521,073600,1.6413,1.6413,1.6410,1.6412
EURCAD,20040521,073700,1.6414,1.6416,1.6413,1.6413
EURCAD,20040521,073800,1.6414,1.6414,1.6410,1.6410
EURCAD,20040521,073900,1.6411,1.6413,1.6411,1.6413
EURCAD,20040521,074000,1.6414,1.6414,1.6414,1.6414
EURCAD,20040521,074100,1.6414,1.6417,1.6414,1.6417
EURCAD,20040521,074200,1.6418,1.6419,1.6417,1.6417
EURCAD,20040521,074300,1.6417,1.6418,1.6417,1.6418
EURCAD,20040521,074400,1.6417,1.6418,1.6417,1.6417
EURCAD,20040521,074500,1.6416,1.6416,1.6412,1.6412
EURCAD,20040521,074600,1.6413,1.6413,1.6411,1.6412
EURCAD,20040521,074700,1.6411,1.6412,1.6411,1.6412
EURCAD,20040521,074800,1.6413,1.6418,1.6413,1.6418
EURCAD,20040521,074900,1.6419,1.6421,1.6419,1.6419
EURCAD,20040521,075000,1.6418,1.6418,1.6415,1.6415
EURCAD,20040521,075100,1.6414,1.6414,1.6413,1.6413
EURCAD,20040521,075200,1.6412,1.6412,1.6410,1.6410
EURCAD,20040521,075300,1.6409,1.6409,1.6405,1.6406
EURCAD,20040521,075400,1.6404,1.6404,1.6401,1.6401
EURCAD,20040521,075500,1.6400,1.6400,1.6399,1.6400
EURCAD,20040521,075600,1.6401,1.6401,1.6401,1.6401
EURCAD,20040521,075700,1.6401,1.6404,1.6401,1.6403
EURCAD,20040521,075800,1.6404,1.6407,1.6404,1.6407
EURCAD,20040521,075900,1.6408,1.6410,1.6407,1.6408
EURCAD,20040521,080000,1.6409,1.6410,1.6404,1.6404
EURCAD,20040521,080100,1.6403,1.6407,1.6401,1.6407
EURCAD,20040521,080200,1.6408,1.6408,1.6407,1.6407
EURCAD,20040521,080300,1.6406,1.6408,1.6405,1.6408
EURCAD,20040521,080400,1.6409,1.6411,1.6409,1.6411
EURCAD,20040521,080500,1.6412,1.6414,1.6410,1.6411
EURCAD,20040521,080600,1.6412,1.6413,1.6410,1.6410
EURCAD,20040521,080700,1.6409,1.6411,1.6409,1.6411
EURCAD,20040521,080800,1.6412,1.6412,1.6411,1.6411
EURCAD,20040521,080900,1.6412,1.6413,1.6408,1.6408
EURCAD,20040521,081000,1.6407,1.6413,1.6407,1.6413
EURCAD,20040521,081100,1.6414,1.6416,1.6412,1.6416
EURCAD,20040521,081200,1.6415,1.6416,1.6415,1.6416
EURCAD,20040521,081300,1.6415,1.6415,1.6412,1.6412
EURCAD,20040521,081400,1.6413,1.6414,1.6412,1.6414
EURCAD,20040521,081500,1.6415,1.6417,1.6415,1.6415
EURCAD,20040521,081600,1.6416,1.6417,1.6412,1.6412
EURCAD,20040521,081700,1.6411,1.6411,1.6409,1.6410
EURCAD,20040521,081800,1.6411,1.6417,1.6411,1.6417
EURCAD,20040521,081900,1.6416,1.6416,1.6414,1.6414
EURCAD,20040521,082000,1.6413,1.6413,1.6404,1.6405
EURCAD,20040521,082100,1.6406,1.6408,1.6405,1.6406
EURCAD,20040521,082200,1.6408,1.6413,1.6408,1.6412
EURCAD,20040521,082300,1.6413,1.6413,1.6408,1.6409
EURCAD,20040521,082400,1.6410,1.6418,1.6410,1.6417
EURCAD,20040521,082500,1.6416,1.6416,1.6412,1.6412
EURCAD,20040521,082600,1.6411,1.6411,1.6404,1.6407
EURCAD,20040521,082700,1.6406,1.6408,1.6406,1.6406
EURCAD,20040521,082800,1.6405,1.6411,1.6405,1.6411
EURCAD,20040521,082900,1.6412,1.6415,1.6409,1.6409
EURCAD,20040521,083000,1.6410,1.6410,1.6408,1.6410
EURCAD,20040521,083100,1.6409,1.6411,1.6409,1.6411
EURCAD,20040521,083200,1.6413,1.6420,1.6413,1.6419
EURCAD,20040521,083300,1.6418,1.6421,1.6414,1.6415
EURCAD,20040521,083400,1.6414,1.6415,1.6411,1.6411
EURCAD,20040521,083500,1.6410,1.6414,1.6410,1.6412
EURCAD,20040521,083600,1.6411,1.6412,1.6411,1.6412
EURCAD,20040521,083700,1.6413,1.6416,1.6413,1.6415
EURCAD,20040521,083800,1.6414,1.6419,1.6412,1.6419
EURCAD,20040521,083900,1.6420,1.6428,1.6420,1.6427
EURCAD,20040521,084000,1.6426,1.6426,1.6417,1.6417
EURCAD,20040521,084100,1.6416,1.6416,1.6414,1.6416
EURCAD,20040521,084200,1.6417,1.6417,1.6416,1.6416
EURCAD,20040521,084300,1.6417,1.6425,1.6417,1.6424
EURCAD,20040521,084400,1.6425,1.6425,1.6422,1.6422
EURCAD,20040521,084500,1.6421,1.6421,1.6415,1.6415
EURCAD,20040521,084600,1.6416,1.6418,1.6414,1.6418
EURCAD,20040521,084700,1.6419,1.6425,1.6419,1.6425
EURCAD,20040521,084800,1.6424,1.6424,1.6417,1.6417
EURCAD,20040521,084900,1.6416,1.6416,1.6412,1.6412
EURCAD,20040521,085000,1.6410,1.6412,1.6410,1.6412
EURCAD,20040521,085100,1.6411,1.6420,1.6410,1.6420
EURCAD,20040521,085200,1.6421,1.6423,1.6421,1.6422
EURCAD,20040521,085300,1.6418,1.6421,1.6417,1.6421
EURCAD,20040521,085400,1.6423,1.6430,1.6423,1.6430
EURCAD,20040521,085500,1.6429,1.6431,1.6428,1.6431
EURCAD,20040521,085600,1.6434,1.6438,1.6434,1.6438
EURCAD,20040521,085700,1.6440,1.6440,1.6434,1.6434
EURCAD,20040521,085800,1.6433,1.6434,1.6433,1.6433
EURCAD,20040521,085900,1.6432,1.6432,1.6426,1.6426
EURCAD,20040521,090000,1.6425,1.6431,1.6425,1.6431
EURCAD,20040521,090100,1.6430,1.6430,1.6424,1.6424
EURCAD,20040521,090200,1.6425,1.6432,1.6425,1.6431
EURCAD,20040521,090300,1.6430,1.6430,1.6425,1.6425
EURCAD,20040521,090400,1.6426,1.6433,1.6426,1.6433
EURCAD,20040521,090500,1.6432,1.6432,1.6426,1.6427
EURCAD,20040521,090600,1.6425,1.6429,1.6425,1.6427
EURCAD,20040521,090700,1.6426,1.6426,1.6424,1.6425
EURCAD,20040521,090800,1.6426,1.6427,1.6422,1.6422
EURCAD,20040521,090900,1.6423,1.6425,1.6423,1.6425
EURCAD,20040521,091000,1.6426,1.6429,1.6426,1.6427
EURCAD,20040521,091100,1.6426,1.6426,1.6424,1.6424
EURCAD,20040521,091200,1.6423,1.6424,1.6423,1.6424
EURCAD,20040521,091300,1.6423,1.6423,1.6420,1.6421
EURCAD,20040521,091400,1.6420,1.6422,1.6420,1.6422
EURCAD,20040521,091500,1.6423,1.6429,1.6423,1.6429
EURCAD,20040521,091600,1.6430,1.6432,1.6430,1.6432
EURCAD,20040521,091700,1.6433,1.6433,1.6429,1.6431
EURCAD,20040521,091800,1.6432,1.6432,1.6430,1.6430
EURCAD,20040521,091900,1.6431,1.6442,1.6431,1.6439
EURCAD,20040521,092000,1.6438,1.6438,1.6433,1.6433
EURCAD,20040521,092100,1.6432,1.6432,1.6425,1.6426
EURCAD,20040521,092200,1.6425,1.6425,1.6423,1.6425
EURCAD,20040521,092300,1.6426,1.6428,1.6426,1.6428
EURCAD,20040521,092400,1.6429,1.6432,1.6428,1.6428
EURCAD,20040521,092500,1.6429,1.6431,1.6429,1.6429
EURCAD,20040521,092600,1.6428,1.6428,1.6425,1.6425
EURCAD,20040521,092700,1.6426,1.6428,1.6426,1.6428
EURCAD,20040521,092800,1.6429,1.6429,1.6427,1.6429
EURCAD,20040521,092900,1.6431,1.6435,1.6426,1.6435
EURCAD,20040521,093000,1.6436,1.6439,1.6436,1.6439
EURCAD,20040521,093100,1.6438,1.6438,1.6437,1.6437
EURCAD,20040521,093200,1.6438,1.6440,1.6438,1.6439
EURCAD,20040521,093300,1.6440,1.6441,1.6438,1.6441
EURCAD,20040521,093400,1.6440,1.6440,1.6436,1.6436
EURCAD,20040521,093500,1.6437,1.6439,1.6435,1.6439
EURCAD,20040521,093600,1.6441,1.6445,1.6441,1.6445
EURCAD,20040521,093700,1.6446,1.6448,1.6446,1.6448
EURCAD,20040521,093800,1.6447,1.6448,1.6444,1.6444
EURCAD,20040521,093900,1.6443,1.6443,1.6439,1.6439
EURCAD,20040521,094000,1.6438,1.6438,1.6431,1.6431
EURCAD,20040521,094100,1.6432,1.6435,1.6432,1.6434
EURCAD,20040521,094200,1.6435,1.6445,1.6435,1.6441
EURCAD,20040521,094300,1.6442,1.6443,1.6441,1.6441
EURCAD,20040521,094400,1.6442,1.6444,1.6442,1.6443
EURCAD,20040521,094500,1.6444,1.6444,1.6441,1.6442
EURCAD,20040521,094600,1.6441,1.6441,1.6439,1.6439
EURCAD,20040521,094700,1.6438,1.6440,1.6437,1.6438
EURCAD,20040521,094800,1.6439,1.6446,1.6439,1.6443
EURCAD,20040521,094900,1.6441,1.6447,1.6441,1.6447
EURCAD,20040521,095000,1.6446,1.6449,1.6446,1.6449
EURCAD,20040521,095100,1.6448,1.6453,1.6448,1.6453
EURCAD,20040521,095200,1.6452,1.6455,1.6448,1.6448
EURCAD,20040521,095300,1.6450,1.6454,1.6450,1.6453
EURCAD,20040521,095400,1.6452,1.6452,1.6450,1.6450
EURCAD,20040521,095500,1.6449,1.6449,1.6449,1.6449
EURCAD,20040521,095600,1.6450,1.6450,1.6448,1.6448
EURCAD,20040521,095700,1.6449,1.6449,1.6447,1.6448
EURCAD,20040521,095800,1.6449,1.6452,1.6447,1.6447
EURCAD,20040521,095900,1.6448,1.6452,1.6448,1.6452
EURCAD,20040521,100000,1.6453,1.6458,1.6453,1.6458
EURCAD,20040521,100100,1.6457,1.6463,1.6456,1.6463
EURCAD,20040521,100200,1.6462,1.6464,1.6462,1.6464
EURCAD,20040521,100300,1.6463,1.6466,1.6463,1.6466
EURCAD,20040521,100400,1.6467,1.6469,1.6467,1.6469
EURCAD,20040521,100500,1.6470,1.6471,1.6470,1.6470
EURCAD,20040521,100600,1.6471,1.6472,1.6469,1.6469
EURCAD,20040521,100700,1.6468,1.6468,1.6466,1.6467
EURCAD,20040521,100800,1.6468,1.6471,1.6468,1.6469
EURCAD,20040521,100900,1.6470,1.6471,1.6468,1.6469
EURCAD,20040521,101000,1.6468,1.6468,1.6466,1.6467
EURCAD,20040521,101100,1.6468,1.6471,1.6468,1.6471
EURCAD,20040521,101200,1.6471,1.6471,1.6471,1.6471
EURCAD,20040521,101300,1.6472,1.6473,1.6472,1.6473
EURCAD,20040521,101400,1.6474,1.6474,1.6473,1.6473
EURCAD,20040521,101500,1.6473,1.6473,1.6472,1.6472
EURCAD,20040521,101600,1.6471,1.6472,1.6471,1.6472
EURCAD,20040521,101700,1.6473,1.6473,1.6472,1.6472
EURCAD,20040521,101800,1.6471,1.6473,1.6471,1.6473
EURCAD,20040521,101900,1.6474,1.6474,1.6472,1.6472
EURCAD,20040521,102000,1.6472,1.6472,1.6472,1.6472
EURCAD,20040521,102100,1.6473,1.6474,1.6472,1.6474
EURCAD,20040521,102200,1.6473,1.6473,1.6468,1.6468
EURCAD,20040521,102300,1.6467,1.6469,1.6466,1.6469
EURCAD,20040521,102400,1.6468,1.6470,1.6467,1.6470
EURCAD,20040521,102500,1.6469,1.6470,1.6468,1.6468
EURCAD,20040521,102600,1.6467,1.6467,1.6466,1.6466
EURCAD,20040521,102700,1.6466,1.6469,1.6466,1.6468
EURCAD,20040521,102800,1.6469,1.6469,1.6469,1.6469
EURCAD,20040521,102900,1.6468,1.6468,1.6464,1.6465
EURCAD,20040521,103000,1.6466,1.6468,1.6466,1.6468
EURCAD,20040521,103100,1.6467,1.6468,1.6467,1.6467
EURCAD,20040521,103200,1.6468,1.6468,1.6466,1.6466
EURCAD,20040521,103300,1.6465,1.6469,1.6465,1.6468
EURCAD,20040521,103400,1.6469,1.6470,1.6467,1.6469
EURCAD,20040521,103500,1.6470,1.6472,1.6469,1.6469
EURCAD,20040521,103600,1.6468,1.6468,1.6467,1.6468
EURCAD,20040521,103700,1.6469,1.6470,1.6468,1.6470
EURCAD,20040521,103800,1.6469,1.6469,1.6466,1.6466
EURCAD,20040521,103900,1.6467,1.6468,1.6466,1.6466
EURCAD,20040521,104000,1.6467,1.6468,1.6465,1.6468
EURCAD,20040521,104100,1.6469,1.6471,1.6467,1.6468
EURCAD,20040521,104200,1.6469,1.6471,1.6469,1.6471
EURCAD,20040521,104300,1.6470,1.6471,1.6468,1.6468
EURCAD,20040521,104400,1.6469,1.6471,1.6469,1.6471
EURCAD,20040521,104500,1.6472,1.6474,1.6472,1.6474
EURCAD,20040521,104600,1.6475,1.6478,1.6475,1.6477
EURCAD,20040521,104700,1.6476,1.6488,1.6475,1.6488
EURCAD,20040521,104800,1.6489,1.6490,1.6489,1.6489
EURCAD,20040521,104900,1.6488,1.6490,1.6488,1.6488
EURCAD,20040521,105000,1.6487,1.6487,1.6483,1.6483
EURCAD,20040521,105100,1.6482,1.6483,1.6479,1.6483
EURCAD,20040521,105200,1.6484,1.6486,1.6484,1.6484
EURCAD,20040521,105300,1.6483,1.6486,1.6483,1.6486
EURCAD,20040521,105400,1.6487,1.6487,1.6484,1.6484
EURCAD,20040521,105500,1.6485,1.6486,1.6485,1.6486
EURCAD,20040521,105600,1.6485,1.6485,1.6483,1.6485
EURCAD,20040521,105700,1.6486,1.6487,1.6486,1.6486
EURCAD,20040521,105800,1.6485,1.6492,1.6485,1.6492
EURCAD,20040521,105900,1.6491,1.6491,1.6490,1.6491
EURCAD,20040521,110000,1.6492,1.6498,1.6492,1.6498
EURCAD,20040521,110100,1.6499,1.6503,1.6499,1.6501
EURCAD,20040521,110200,1.6502,1.6515,1.6501,1.6514
EURCAD,20040521,110300,1.6513,1.6520,1.6513,1.6518
EURCAD,20040521,110400,1.6520,1.6520,1.6516,1.6516
EURCAD,20040521,110500,1.6515,1.6515,1.6514,1.6515
EURCAD,20040521,110600,1.6516,1.6516,1.6515,1.6516
EURCAD,20040521,110700,1.6517,1.6524,1.6517,1.6524
EURCAD,20040521,110800,1.6525,1.6525,1.6521,1.6524
EURCAD,20040521,110900,1.6526,1.6530,1.6522,1.6530
EURCAD,20040521,111000,1.6532,1.6537,1.6532,1.6535
EURCAD,20040521,111100,1.6534,1.6536,1.6534,1.6536
EURCAD,20040521,111200,1.6537,1.6542,1.6536,1.6542
EURCAD,20040521,111300,1.6544,1.6553,1.6544,1.6548
EURCAD,20040521,111400,1.6549,1.6549,1.6540,1.6541
EURCAD,20040521,111500,1.6539,1.6539,1.6535,1.6537
EURCAD,20040521,111600,1.6541,1.6543,1.6540,1.6540
EURCAD,20040521,111700,1.6539,1.6539,1.6535,1.6537
EURCAD,20040521,111800,1.6538,1.6539,1.6533,1.6533
EURCAD,20040521,111900,1.6532,1.6534,1.6532,1.6534
EURCAD,20040521,112000,1.6533,1.6534,1.6533,1.6533
EURCAD,20040521,112100,1.6534,1.6534,1.6531,1.6532
EURCAD,20040521,112200,1.6534,1.6536,1.6531,1.6531
EURCAD,20040521,112300,1.6530,1.6530,1.6527,1.6529
EURCAD,20040521,112400,1.6528,1.6528,1.6527,1.6527
EURCAD,20040521,112500,1.6528,1.6528,1.6521,1.6521
EURCAD,20040521,112600,1.6522,1.6524,1.6519,1.6519
EURCAD,20040521,112700,1.6520,1.6520,1.6518,1.6519
EURCAD,20040521,112800,1.6520,1.6520,1.6518,1.6519
EURCAD,20040521,112900,1.6520,1.6522,1.6519,1.6519
EURCAD,20040521,113000,1.6520,1.6521,1.6520,1.6520
EURCAD,20040521,113100,1.6519,1.6519,1.6518,1.6519
EURCAD,20040521,113200,1.6518,1.6521,1.6517,1.6519
EURCAD,20040521,113300,1.6520,1.6521,1.6519,1.6521
EURCAD,20040521,113400,1.6520,1.6522,1.6520,1.6521
EURCAD,20040521,113500,1.6519,1.6519,1.6513,1.6513
EURCAD,20040521,113600,1.6511,1.6511,1.6507,1.6510
EURCAD,20040521,113700,1.6509,1.6512,1.6508,1.6512
EURCAD,20040521,113800,1.6511,1.6513,1.6511,1.6513
EURCAD,20040521,113900,1.6514,1.6515,1.6510,1.6510
EURCAD,20040521,114000,1.6511,1.6512,1.6511,1.6512
EURCAD,20040521,114100,1.6511,1.6511,1.6510,1.6510
EURCAD,20040521,114200,1.6509,1.6512,1.6509,1.6511
EURCAD,20040521,114300,1.6512,1.6513,1.6512,1.6512
EURCAD,20040521,114400,1.6511,1.6514,1.6511,1.6513
EURCAD,20040521,114500,1.6512,1.6513,1.6512,1.6513
EURCAD,20040521,114600,1.6514,1.6517,1.6514,1.6516
EURCAD,20040521,114700,1.6515,1.6516,1.6515,1.6516
EURCAD,20040521,114800,1.6517,1.6517,1.6513,1.6513
EURCAD,20040521,114900,1.6512,1.6515,1.6512,1.6515
EURCAD,20040521,115000,1.6514,1.6517,1.6513,1.6516
EURCAD,20040521,115100,1.6517,1.6517,1.6512,1.6512
EURCAD,20040521,115200,1.6513,1.6516,1.6513,1.6514
EURCAD,20040521,115300,1.6515,1.6516,1.6512,1.6512
EURCAD,20040521,115400,1.6511,1.6512,1.6507,1.6507
EURCAD,20040521,115500,1.6506,1.6506,1.6499,1.6503
EURCAD,20040521,115600,1.6504,1.6504,1.6498,1.6499
EURCAD,20040521,115700,1.6501,1.6501,1.6499,1.6500
EURCAD,20040521,115800,1.6501,1.6501,1.6499,1.6499
EURCAD,20040521,115900,1.6500,1.6500,1.6495,1.6497
EURCAD,20040521,120000,1.6496,1.6498,1.6496,1.6497
EURCAD,20040521,120100,1.6496,1.6499,1.6496,1.6499
EURCAD,20040521,120200,1.6500,1.6501,1.6499,1.6499
EURCAD,20040521,120300,1.6500,1.6500,1.6497,1.6497
EURCAD,20040521,120400,1.6498,1.6498,1.6498,1.6498
EURCAD,20040521,120500,1.6497,1.6499,1.6497,1.6499
EURCAD,20040521,120600,1.6498,1.6500,1.6496,1.6497
EURCAD,20040521,120700,1.6498,1.6498,1.6497,1.6497
EURCAD,20040521,120800,1.6497,1.6499,1.6497,1.6498
EURCAD,20040521,120900,1.6497,1.6497,1.6496,1.6497
EURCAD,20040521,121000,1.6496,1.6497,1.6496,1.6497
EURCAD,20040521,121100,1.6496,1.6499,1.6494,1.6494
EURCAD,20040521,121200,1.6495,1.6497,1.6495,1.6497
EURCAD,20040521,121300,1.6496,1.6496,1.6495,1.6495
EURCAD,20040521,121400,1.6494,1.6494,1.6494,1.6494
EURCAD,20040521,121500,1.6494,1.6494,1.6493,1.6494
EURCAD,20040521,121600,1.6495,1.6500,1.6495,1.6500
EURCAD,20040521,121700,1.6501,1.6501,1.6499,1.6499
EURCAD,20040521,121800,1.6500,1.6500,1.6499,1.6499
EURCAD,20040521,121900,1.6500,1.6501,1.6500,1.6501
EURCAD,20040521,122000,1.6500,1.6502,1.6500,1.6502
EURCAD,20040521,122100,1.6501,1.6501,1.6498,1.6499
EURCAD,20040521,122200,1.6500,1.6502,1.6500,1.6502
EURCAD,20040521,122300,1.6501,1.6501,1.6500,1.6500
EURCAD,20040521,122400,1.6501,1.6501,1.6499,1.6500
EURCAD,20040521,122500,1.6501,1.6503,1.6501,1.6503
EURCAD,20040521,122600,1.6502,1.6502,1.6502,1.6502
EURCAD,20040521,122700,1.6503,1.6504,1.6503,1.6504
EURCAD,20040521,122800,1.6503,1.6503,1.6502,1.6502
EURCAD,20040521,122900,1.6501,1.6501,1.6496,1.6496
EURCAD,20040521,123000,1.6495,1.6495,1.6493,1.6495
EURCAD,20040521,123100,1.6494,1.6494,1.6490,1.6490
EURCAD,20040521,123200,1.6491,1.6495,1.6491,1.6493
EURCAD,20040521,123300,1.6494,1.6495,1.6492,1.6492
EURCAD,20040521,123400,1.6491,1.6491,1.6489,1.6490
EURCAD,20040521,123500,1.6489,1.6491,1.6489,1.6490
EURCAD,20040521,123600,1.6489,1.6489,1.6489,1.6489
EURCAD,20040521,123700,1.6490,1.6492,1.6490,1.6492
EURCAD,20040521,123800,1.6491,1.6491,1.6488,1.6489
EURCAD,20040521,123900,1.6490,1.6490,1.6488,1.6489
EURCAD,20040521,124000,1.6490,1.6490,1.6487,1.6489
EURCAD,20040521,124100,1.6490,1.6490,1.6488,1.6488
EURCAD,20040521,124200,1.6487,1.6488,1.6485,1.6485
EURCAD,20040521,124300,1.6484,1.6484,1.6483,1.6483
EURCAD,20040521,124400,1.6483,1.6485,1.6483,1.6485
EURCAD,20040521,124500,1.6486,1.6489,1.6486,1.6489
EURCAD,20040521,124600,1.6488,1.6488,1.6485,1.6485
EURCAD,20040521,124700,1.6484,1.6484,1.6482,1.6484
EURCAD,20040521,124800,1.6485,1.6487,1.6485,1.6487
EURCAD,20040521,124900,1.6488,1.6489,1.6488,1.6489
EURCAD,20040521,125000,1.6490,1.6495,1.6490,1.6495
EURCAD,20040521,125100,1.6496,1.6499,1.6496,1.6498
EURCAD,20040521,125200,1.6499,1.6500,1.6494,1.6495
EURCAD,20040521,125300,1.6496,1.6497,1.6494,1.6494
EURCAD,20040521,125400,1.6495,1.6497,1.6495,1.6497
EURCAD,20040521,125500,1.6499,1.6502,1.6499,1.6502
EURCAD,20040521,125600,1.6503,1.6503,1.6499,1.6501
EURCAD,20040521,125700,1.6500,1.6501,1.6496,1.6496
EURCAD,20040521,125800,1.6495,1.6496,1.6494,1.6496
EURCAD,20040521,125900,1.6497,1.6502,1.6497,1.6501
EURCAD,20040521,130000,1.6500,1.6501,1.6499,1.6500
EURCAD,20040521,130100,1.6502,1.6506,1.6502,1.6506
EURCAD,20040521,130200,1.6507,1.6507,1.6504,1.6504
EURCAD,20040521,130300,1.6503,1.6504,1.6501,1.6501
EURCAD,20040521,130400,1.6502,1.6502,1.6498,1.6498
EURCAD,20040521,130500,1.6499,1.6503,1.6499,1.6503
EURCAD,20040521,130600,1.6502,1.6502,1.6502,1.6502
EURCAD,20040521,130700,1.6502,1.6503,1.6500,1.6500
EURCAD,20040521,130800,1.6500,1.6500,1.6500,1.6500
EURCAD,20040521,130900,1.6499,1.6501,1.6499,1.6501
EURCAD,20040521,131000,1.6500,1.6500,1.6498,1.6499
EURCAD,20040521,131100,1.6500,1.6501,1.6498,1.6498
EURCAD,20040521,131200,1.6499,1.6506,1.6499,1.6506
EURCAD,20040521,131300,1.6507,1.6508,1.6504,1.6505
EURCAD,20040521,131400,1.6504,1.6513,1.6504,1.6513
EURCAD,20040521,131500,1.6514,1.6520,1.6511,1.6511
EURCAD,20040521,131600,1.6512,1.6514,1.6510,1.6511
EURCAD,20040521,131700,1.6509,1.6511,1.6509,1.6509
EURCAD,20040521,131800,1.6508,1.6508,1.6507,1.6507
EURCAD,20040521,131900,1.6508,1.6508,1.6505,1.6505
EURCAD,20040521,132000,1.6506,1.6506,1.6505,1.6506
EURCAD,20040521,132100,1.6507,1.6507,1.6504,1.6504
EURCAD,20040521,132200,1.6503,1.6503,1.6503,1.6503
EURCAD,20040521,132300,1.6503,1.6503,1.6501,1.6502
EURCAD,20040521,132400,1.6501,1.6502,1.6499,1.6499
EURCAD,20040521,132500,1.6500,1.6503,1.6500,1.6503
EURCAD,20040521,132600,1.6505,1.6507,1.6503,1.6507
EURCAD,20040521,132700,1.6506,1.6511,1.6506,1.6511
EURCAD,20040521,132800,1.6512,1.6514,1.6511,1.6514
EURCAD,20040521,132900,1.6513,1.6513,1.6511,1.6511
EURCAD,20040521,133000,1.6512,1.6512,1.6510,1.6510
EURCAD,20040521,133100,1.6509,1.6509,1.6508,1.6509
EURCAD,20040521,133200,1.6508,1.6508,1.6507,1.6507
EURCAD,20040521,133300,1.6506,1.6507,1.6506,1.6507
EURCAD,20040521,133400,1.6506,1.6507,1.6506,1.6507
EURCAD,20040521,133500,1.6508,1.6509,1.6507,1.6507
EURCAD,20040521,133600,1.6506,1.6506,1.6505,1.6505
EURCAD,20040521,133700,1.6506,1.6514,1.6506,1.6514
EURCAD,20040521,133800,1.6513,1.6513,1.6508,1.6509
EURCAD,20040521,133900,1.6510,1.6510,1.6502,1.6502
EURCAD,20040521,134000,1.6501,1.6503,1.6501,1.6502
EURCAD,20040521,134100,1.6503,1.6506,1.6503,1.6506
EURCAD,20040521,134200,1.6505,1.6507,1.6504,1.6507
EURCAD,20040521,134300,1.6506,1.6507,1.6505,1.6505
EURCAD,20040521,134400,1.6504,1.6505,1.6504,1.6505
EURCAD,20040521,134500,1.6504,1.6504,1.6501,1.6501
EURCAD,20040521,134600,1.6501,1.6501,1.6497,1.6497
EURCAD,20040521,134700,1.6496,1.6496,1.6495,1.6496
EURCAD,20040521,134800,1.6495,1.6497,1.6495,1.6497
EURCAD,20040521,134900,1.6498,1.6498,1.6497,1.6498
EURCAD,20040521,135000,1.6497,1.6499,1.6497,1.6499
EURCAD,20040521,135100,1.6498,1.6498,1.6496,1.6496
EURCAD,20040521,135200,1.6495,1.6498,1.6495,1.6498
EURCAD,20040521,135300,1.6499,1.6499,1.6497,1.6498
EURCAD,20040521,135400,1.6499,1.6499,1.6493,1.6493
EURCAD,20040521,135500,1.6494,1.6500,1.6494,1.6500
EURCAD,20040521,135600,1.6501,1.6503,1.6501,1.6503
EURCAD,20040521,135700,1.6504,1.6504,1.6503,1.6504
EURCAD,20040521,135800,1.6503,1.6504,1.6503,1.6504
EURCAD,20040521,135900,1.6505,1.6506,1.6504,1.6504
EURCAD,20040521,140000,1.6503,1.6504,1.6503,1.6503
EURCAD,20040521,140100,1.6502,1.6503,1.6500,1.6501
EURCAD,20040521,140200,1.6500,1.6502,1.6500,1.6501
EURCAD,20040521,140300,1.6500,1.6501,1.6500,1.6500
EURCAD,20040521,140400,1.6501,1.6502,1.6496,1.6496
EURCAD,20040521,140500,1.6497,1.6497,1.6496,1.6496
EURCAD,20040521,140600,1.6495,1.6497,1.6495,1.6496
EURCAD,20040521,140700,1.6497,1.6497,1.6490,1.6490
EURCAD,20040521,140800,1.6489,1.6494,1.6488,1.6494
EURCAD,20040521,140900,1.6495,1.6495,1.6494,1.6495
EURCAD,20040521,141000,1.6494,1.6494,1.6492,1.6493
EURCAD,20040521,141100,1.6492,1.6493,1.6492,1.6492
EURCAD,20040521,141200,1.6491,1.6491,1.6484,1.6486
EURCAD,20040521,141300,1.6485,1.6485,1.6483,1.6483
EURCAD,20040521,141400,1.6484,1.6485,1.6475,1.6475
EURCAD,20040521,141500,1.6474,1.6475,1.6469,1.6469
EURCAD,20040521,141600,1.6467,1.6467,1.6464,1.6464
EURCAD,20040521,141700,1.6463,1.6463,1.6459,1.6460
EURCAD,20040521,141800,1.6459,1.6461,1.6459,1.6461
EURCAD,20040521,141900,1.6462,1.6471,1.6462,1.6471
EURCAD,20040521,142000,1.6470,1.6471,1.6465,1.6465
EURCAD,20040521,142100,1.6466,1.6471,1.6466,1.6471
EURCAD,20040521,142200,1.6472,1.6477,1.6472,1.6476
EURCAD,20040521,142300,1.6477,1.6477,1.6476,1.6477
EURCAD,20040521,142400,1.6478,1.6481,1.6477,1.6481
EURCAD,20040521,142500,1.6480,1.6483,1.6480,1.6483
EURCAD,20040521,142600,1.6484,1.6491,1.6484,1.6491
EURCAD,20040521,142700,1.6490,1.6490,1.6490,1.6490
EURCAD,20040521,142800,1.6489,1.6489,1.6487,1.6488
EURCAD,20040521,142900,1.6487,1.6488,1.6487,1.6488
EURCAD,20040521,143000,1.6487,1.6487,1.6483,1.6483
EURCAD,20040521,143100,1.6485,1.6485,1.6484,1.6484
EURCAD,20040521,143200,1.6483,1.6483,1.6482,1.6483
EURCAD,20040521,143300,1.6484,1.6487,1.6484,1.6486
EURCAD,20040521,143400,1.6487,1.6490,1.6487,1.6488
EURCAD,20040521,143500,1.6487,1.6487,1.6484,1.6486
EURCAD,20040521,143600,1.6487,1.6488,1.6487,1.6488
EURCAD,20040521,143700,1.6489,1.6489,1.6486,1.6486
EURCAD,20040521,143800,1.6485,1.6486,1.6484,1.6484
EURCAD,20040521,143900,1.6483,1.6491,1.6482,1.6491
EURCAD,20040521,144000,1.6490,1.6493,1.6489,1.6493
EURCAD,20040521,144100,1.6494,1.6497,1.6494,1.6497
EURCAD,20040521,144200,1.6498,1.6503,1.6498,1.6503
EURCAD,20040521,144300,1.6504,1.6504,1.6500,1.6502
EURCAD,20040521,144400,1.6503,1.6503,1.6503,1.6503
EURCAD,20040521,144500,1.6504,1.6507,1.6504,1.6504
EURCAD,20040521,144600,1.6503,1.6503,1.6501,1.6502
EURCAD,20040521,144700,1.6501,1.6501,1.6499,1.6499
EURCAD,20040521,144800,1.6498,1.6501,1.6498,1.6501
EURCAD,20040521,144900,1.6502,1.6505,1.6501,1.6505
EURCAD,20040521,145000,1.6504,1.6504,1.6499,1.6501
EURCAD,20040521,145100,1.6502,1.6503,1.6501,1.6503
EURCAD,20040521,145200,1.6504,1.6507,1.6504,1.6504
EURCAD,20040521,145300,1.6503,1.6503,1.6498,1.6498
EURCAD,20040521,145400,1.6497,1.6500,1.6496,1.6496
EURCAD,20040521,145500,1.6497,1.6497,1.6494,1.6496
EURCAD,20040521,145600,1.6497,1.6500,1.6497,1.6498
EURCAD,20040521,145700,1.6499,1.6500,1.6496,1.6497
EURCAD,20040521,145800,1.6499,1.6504,1.6499,1.6504
EURCAD,20040521,145900,1.6503,1.6504,1.6503,1.6503
EURCAD,20040521,150000,1.6504,1.6510,1.6504,1.6510
EURCAD,20040521,150100,1.6511,1.6520,1.6510,1.6519
EURCAD,20040521,150200,1.6518,1.6519,1.6516,1.6519
EURCAD,20040521,150300,1.6520,1.6525,1.6520,1.6525
EURCAD,20040521,150400,1.6526,1.6530,1.6526,1.6527
EURCAD,20040521,150500,1.6528,1.6529,1.6525,1.6525
EURCAD,20040521,150600,1.6526,1.6528,1.6525,1.6525
EURCAD,20040521,150700,1.6524,1.6534,1.6524,1.6534
EURCAD,20040521,150800,1.6533,1.6533,1.6530,1.6533
EURCAD,20040521,150900,1.6534,1.6535,1.6533,1.6535
EURCAD,20040521,151000,1.6534,1.6535,1.6532,1.6534
EURCAD,20040521,151100,1.6533,1.6533,1.6527,1.6528
EURCAD,20040521,151200,1.6529,1.6530,1.6527,1.6527
EURCAD,20040521,151300,1.6526,1.6526,1.6523,1.6525
EURCAD,20040521,151400,1.6526,1.6526,1.6522,1.6522
EURCAD,20040521,151500,1.6523,1.6529,1.6523,1.6529
EURCAD,20040521,151600,1.6528,1.6528,1.6526,1.6527
EURCAD,20040521,151700,1.6526,1.6529,1.6525,1.6526
EURCAD,20040521,151800,1.6527,1.6527,1.6526,1.6527
EURCAD,20040521,151900,1.6526,1.6526,1.6521,1.6521
EURCAD,20040521,152000,1.6522,1.6522,1.6520,1.6521
EURCAD,20040521,152100,1.6520,1.6520,1.6519,1.6519
EURCAD,20040521,152200,1.6518,1.6519,1.6517,1.6518
EURCAD,20040521,152300,1.6519,1.6519,1.6518,1.6519
EURCAD,20040521,152400,1.6518,1.6518,1.6515,1.6515
EURCAD,20040521,152500,1.6516,1.6518,1.6516,1.6517
EURCAD,20040521,152600,1.6516,1.6516,1.6515,1.6516
EURCAD,20040521,152700,1.6515,1.6515,1.6514,1.6514
EURCAD,20040521,152800,1.6513,1.6513,1.6512,1.6512
EURCAD,20040521,152900,1.6513,1.6513,1.6511,1.6512
EURCAD,20040521,153000,1.6511,1.6511,1.6505,1.6506
EURCAD,20040521,153100,1.6507,1.6508,1.6507,1.6508
EURCAD,20040521,153200,1.6507,1.6509,1.6507,1.6509
EURCAD,20040521,153300,1.6510,1.6510,1.6507,1.6507
EURCAD,20040521,153400,1.6508,1.6509,1.6508,1.6509
EURCAD,20040521,153500,1.6508,1.6510,1.6503,1.6503
EURCAD,20040521,153600,1.6502,1.6504,1.6500,1.6504
EURCAD,20040521,153700,1.6505,1.6509,1.6504,1.6509
EURCAD,20040521,153800,1.6508,1.6508,1.6505,1.6507
EURCAD,20040521,153900,1.6508,1.6509,1.6508,1.6509
EURCAD,20040521,154000,1.6510,1.6511,1.6509,1.6511
EURCAD,20040521,154100,1.6510,1.6511,1.6508,1.6508
EURCAD,20040521,154200,1.6507,1.6508,1.6507,1.6507
EURCAD,20040521,154300,1.6509,1.6509,1.6506,1.6507
EURCAD,20040521,154400,1.6506,1.6507,1.6503,1.6503
EURCAD,20040521,154500,1.6502,1.6508,1.6501,1.6508
EURCAD,20040521,154600,1.6507,1.6507,1.6495,1.6495
EURCAD,20040521,154700,1.6494,1.6494,1.6491,1.6491
EURCAD,20040521,154800,1.6492,1.6495,1.6492,1.6495
EURCAD,20040521,154900,1.6496,1.6497,1.6496,1.6496
EURCAD,20040521,155000,1.6495,1.6495,1.6492,1.6494
EURCAD,20040521,155100,1.6495,1.6497,1.6495,1.6496
EURCAD,20040521,155200,1.6495,1.6498,1.6495,1.6498
EURCAD,20040521,155300,1.6499,1.6499,1.6497,1.6499
EURCAD,20040521,155400,1.6498,1.6498,1.6496,1.6496
EURCAD,20040521,155500,1.6495,1.6499,1.6495,1.6499
EURCAD,20040521,155600,1.6498,1.6500,1.6497,1.6500
EURCAD,20040521,155700,1.6499,1.6499,1.6494,1.6494
EURCAD,20040521,155800,1.6495,1.6498,1.6495,1.6496
EURCAD,20040521,155900,1.6495,1.6495,1.6491,1.6492
EURCAD,20040521,160000,1.6494,1.6499,1.6494,1.6499
EURCAD,20040521,160100,1.6500,1.6501,1.6497,1.6497
EURCAD,20040521,160200,1.6496,1.6496,1.6493,1.6494
EURCAD,20040521,160300,1.6493,1.6495,1.6493,1.6493
EURCAD,20040521,160400,1.6494,1.6495,1.6493,1.6493
EURCAD,20040521,160500,1.6494,1.6496,1.6493,1.6493
EURCAD,20040521,160600,1.6492,1.6493,1.6492,1.6493
EURCAD,20040521,160700,1.6492,1.6499,1.6492,1.6499
EURCAD,20040521,160800,1.6500,1.6500,1.6497,1.6497
EURCAD,20040521,160900,1.6498,1.6500,1.6497,1.6497
EURCAD,20040521,161000,1.6496,1.6499,1.6495,1.6495
EURCAD,20040521,161100,1.6496,1.6497,1.6496,1.6496
EURCAD,20040521,161200,1.6495,1.6496,1.6494,1.6494
EURCAD,20040521,161300,1.6493,1.6493,1.6492,1.6493
EURCAD,20040521,161400,1.6492,1.6496,1.6492,1.6496
EURCAD,20040521,161500,1.6495,1.6495,1.6479,1.6480
EURCAD,20040521,161600,1.6481,1.6481,1.6469,1.6470
EURCAD,20040521,161700,1.6471,1.6476,1.6470,1.6474
EURCAD,20040521,161800,1.6475,1.6476,1.6475,1.6476
EURCAD,20040521,161900,1.6477,1.6479,1.6474,1.6474
EURCAD,20040521,162000,1.6472,1.6474,1.6470,1.6473
EURCAD,20040521,162100,1.6474,1.6477,1.6472,1.6477
EURCAD,20040521,162200,1.6478,1.6478,1.6476,1.6477
EURCAD,20040521,162300,1.6476,1.6477,1.6475,1.6477
EURCAD,20040521,162400,1.6478,1.6478,1.6478,1.6478
EURCAD,20040521,162500,1.6477,1.6479,1.6476,1.6478
EURCAD,20040521,162600,1.6479,1.6484,1.6479,1.6484
EURCAD,20040521,162700,1.6485,1.6489,1.6484,1.6488
EURCAD,20040521,162800,1.6487,1.6491,1.6487,1.6489
EURCAD,20040521,162900,1.6488,1.6489,1.6487,1.6487
EURCAD,20040521,163000,1.6488,1.6490,1.6486,1.6486
EURCAD,20040521,163100,1.6485,1.6486,1.6483,1.6483
EURCAD,20040521,163200,1.6482,1.6483,1.6482,1.6483
EURCAD,20040521,163300,1.6482,1.6484,1.6482,1.6483
EURCAD,20040521,163400,1.6484,1.6485,1.6481,1.6481
EURCAD,20040521,163500,1.6482,1.6487,1.6482,1.6486
EURCAD,20040521,163600,1.6487,1.6487,1.6485,1.6485
EURCAD,20040521,163700,1.6484,1.6484,1.6482,1.6482
EURCAD,20040521,163800,1.6481,1.6481,1.6478,1.6479
EURCAD,20040521,163900,1.6480,1.6485,1.6480,1.6484
EURCAD,20040521,164000,1.6483,1.6484,1.6482,1.6483
EURCAD,20040521,164100,1.6484,1.6484,1.6483,1.6484
EURCAD,20040521,164200,1.6483,1.6483,1.6480,1.6482
EURCAD,20040521,164300,1.6483,1.6486,1.6482,1.6485
EURCAD,20040521,164400,1.6486,1.6486,1.6481,1.6481
EURCAD,20040521,164500,1.6482,1.6487,1.6482,1.6486
EURCAD,20040521,164600,1.6485,1.6486,1.6484,1.6485
EURCAD,20040521,164700,1.6486,1.6487,1.6486,1.6487
EURCAD,20040521,164800,1.6486,1.6486,1.6484,1.6484
EURCAD,20040521,164900,1.6483,1.6484,1.6483,1.6483
EURCAD,20040521,165000,1.6482,1.6486,1.6481,1.6486
EURCAD,20040521,165100,1.6487,1.6490,1.6487,1.6490
EURCAD,20040521,165200,1.6489,1.6491,1.6488,1.6490
EURCAD,20040521,165300,1.6489,1.6490,1.6487,1.6490
EURCAD,20040521,165400,1.6489,1.6492,1.6489,1.6492
EURCAD,20040521,165500,1.6493,1.6493,1.6492,1.6493
EURCAD,20040521,165600,1.6492,1.6492,1.6491,1.6492
EURCAD,20040521,165700,1.6493,1.6493,1.6487,1.6487
EURCAD,20040521,165800,1.6488,1.6490,1.6488,1.6490
EURCAD,20040521,165900,1.6491,1.6493,1.6488,1.6493
EURCAD,20040521,170000,1.6494,1.6500,1.6494,1.6499
EURCAD,20040521,170100,1.6500,1.6503,1.6499,1.6503
EURCAD,20040521,170200,1.6502,1.6502,1.6494,1.6494
EURCAD,20040521,170300,1.6492,1.6492,1.6489,1.6489
EURCAD,20040521,170400,1.6488,1.6490,1.6488,1.6490
EURCAD,20040521,170500,1.6491,1.6493,1.6491,1.6493
EURCAD,20040521,170600,1.6494,1.6503,1.6493,1.6502
EURCAD,20040521,170700,1.6501,1.6504,1.6499,1.6499
EURCAD,20040521,170800,1.6498,1.6498,1.6493,1.6493
EURCAD,20040521,170900,1.6494,1.6496,1.6488,1.6488
EURCAD,20040521,171000,1.6487,1.6493,1.6487,1.6492
EURCAD,20040521,171100,1.6494,1.6503,1.6494,1.6503
EURCAD,20040521,171200,1.6504,1.6509,1.6503,1.6503
EURCAD,20040521,171300,1.6504,1.6507,1.6503,1.6503
EURCAD,20040521,171400,1.6504,1.6506,1.6503,1.6504
EURCAD,20040521,171500,1.6503,1.6503,1.6500,1.6501
EURCAD,20040521,171600,1.6502,1.6505,1.6501,1.6504
EURCAD,20040521,171700,1.6505,1.6506,1.6504,1.6505
EURCAD,20040521,171800,1.6504,1.6507,1.6503,1.6507
EURCAD,20040521,171900,1.6508,1.6511,1.6506,1.6506
EURCAD,20040521,172000,1.6509,1.6509,1.6499,1.6499
EURCAD,20040521,172100,1.6500,1.6504,1.6499,1.6504
EURCAD,20040521,172200,1.6503,1.6507,1.6503,1.6506
EURCAD,20040521,172300,1.6505,1.6507,1.6504,1.6507
EURCAD,20040521,172400,1.6506,1.6506,1.6505,1.6506
EURCAD,20040521,172500,1.6507,1.6507,1.6505,1.6506
EURCAD,20040521,172600,1.6507,1.6508,1.6505,1.6505
EURCAD,20040521,172700,1.6506,1.6507,1.6506,1.6506
EURCAD,20040521,172800,1.6505,1.6506,1.6504,1.6506
EURCAD,20040521,172900,1.6505,1.6506,1.6502,1.6502
EURCAD,20040521,173000,1.6503,1.6504,1.6502,1.6504
EURCAD,20040521,173100,1.6505,1.6507,1.6505,1.6507
EURCAD,20040521,173200,1.6506,1.6506,1.6504,1.6504
EURCAD,20040521,173300,1.6503,1.6503,1.6497,1.6497
EURCAD,20040521,173400,1.6496,1.6499,1.6496,1.6498
EURCAD,20040521,173500,1.6499,1.6499,1.6498,1.6499
EURCAD,20040521,173600,1.6498,1.6498,1.6497,1.6497
EURCAD,20040521,173700,1.6498,1.6499,1.6497,1.6497
EURCAD,20040521,173800,1.6496,1.6496,1.6494,1.6495
EURCAD,20040521,173900,1.6496,1.6499,1.6496,1.6499
EURCAD,20040521,174000,1.6497,1.6497,1.6493,1.6494
EURCAD,20040521,174100,1.6495,1.6497,1.6495,1.6496
EURCAD,20040521,174200,1.6495,1.6497,1.6495,1.6495
EURCAD,20040521,174300,1.6494,1.6499,1.6494,1.6497
EURCAD,20040521,174400,1.6496,1.6497,1.6494,1.6497
EURCAD,20040521,174500,1.6496,1.6496,1.6494,1.6494
EURCAD,20040521,174700,1.6494,1.6495,1.6492,1.6492
EURCAD,20040521,174800,1.6492,1.6492,1.6492,1.6492
EURCAD,20040521,174900,1.6491,1.6491,1.6486,1.6486
EURCAD,20040521,175000,1.6485,1.6487,1.6483,1.6483
EURCAD,20040521,175100,1.6484,1.6490,1.6483,1.6488
EURCAD,20040521,175200,1.6487,1.6487,1.6483,1.6487
EURCAD,20040521,175300,1.6486,1.6486,1.6484,1.6484
EURCAD,20040521,175400,1.6483,1.6485,1.6481,1.6481
EURCAD,20040521,175500,1.6482,1.6486,1.6481,1.6483
EURCAD,20040521,175600,1.6482,1.6484,1.6482,1.6484
EURCAD,20040521,175700,1.6483,1.6483,1.6480,1.6480
EURCAD,20040521,175800,1.6481,1.6488,1.6481,1.6488
EURCAD,20040521,175900,1.6487,1.6488,1.6486,1.6488
EURCAD,20040521,180000,1.6487,1.6487,1.6482,1.6483
EURCAD,20040521,180100,1.6484,1.6485,1.6482,1.6482
EURCAD,20040521,180200,1.6481,1.6482,1.6473,1.6474
EURCAD,20040521,180300,1.6476,1.6477,1.6475,1.6475
EURCAD,20040521,180400,1.6474,1.6476,1.6473,1.6473
EURCAD,20040521,180500,1.6474,1.6482,1.6473,1.6479
EURCAD,20040521,180600,1.6484,1.6488,1.6484,1.6486
EURCAD,20040521,180700,1.6485,1.6485,1.6483,1.6485
EURCAD,20040521,180800,1.6486,1.6486,1.6483,1.6483
EURCAD,20040521,180900,1.6482,1.6482,1.6479,1.6481
EURCAD,20040521,181000,1.6480,1.6480,1.6474,1.6476
EURCAD,20040521,181100,1.6477,1.6485,1.6477,1.6482
EURCAD,20040521,181200,1.6481,1.6482,1.6479,1.6479
EURCAD,20040521,181300,1.6480,1.6487,1.6480,1.6485
EURCAD,20040521,181400,1.6484,1.6484,1.6480,1.6480
EURCAD,20040521,181500,1.6479,1.6479,1.6475,1.6475
EURCAD,20040521,181600,1.6474,1.6479,1.6474,1.6479
EURCAD,20040521,181700,1.6480,1.6484,1.6480,1.6480
EURCAD,20040521,181800,1.6479,1.6479,1.6478,1.6479
EURCAD,20040521,181900,1.6478,1.6479,1.6478,1.6479
EURCAD,20040521,182000,1.6478,1.6479,1.6478,1.6479
EURCAD,20040521,182100,1.6478,1.6481,1.6478,1.6481
EURCAD,20040521,182200,1.6480,1.6481,1.6480,1.6481
EURCAD,20040521,182300,1.6480,1.6480,1.6478,1.6479
EURCAD,20040521,182400,1.6480,1.6483,1.6480,1.6483
EURCAD,20040521,182500,1.6483,1.6483,1.6483,1.6483
EURCAD,20040521,182600,1.6482,1.6483,1.6478,1.6478
EURCAD,20040521,182700,1.6477,1.6477,1.6477,1.6477
EURCAD,20040521,182800,1.6476,1.6477,1.6475,1.6475
EURCAD,20040521,182900,1.6476,1.6482,1.6476,1.6482
EURCAD,20040521,183000,1.6481,1.6481,1.6479,1.6479
EURCAD,20040521,183100,1.6478,1.6480,1.6477,1.6477
EURCAD,20040521,183200,1.6478,1.6478,1.6476,1.6478
EURCAD,20040521,183300,1.6479,1.6479,1.6477,1.6478
EURCAD,20040521,183400,1.6477,1.6477,1.6472,1.6472
EURCAD,20040521,183500,1.6471,1.6472,1.6470,1.6472
EURCAD,20040521,183600,1.6471,1.6473,1.6471,1.6473
EURCAD,20040521,183700,1.6471,1.6471,1.6467,1.6468
EURCAD,20040521,183800,1.6467,1.6471,1.6467,1.6469
EURCAD,20040521,183900,1.6470,1.6470,1.6469,1.6470
EURCAD,20040521,184000,1.6469,1.6469,1.6469,1.6469
EURCAD,20040521,184100,1.6468,1.6468,1.6465,1.6465
EURCAD,20040521,184200,1.6464,1.6466,1.6464,1.6465
EURCAD,20040521,184300,1.6464,1.6466,1.6464,1.6466
EURCAD,20040521,184400,1.6467,1.6468,1.6467,1.6468
EURCAD,20040521,184500,1.6467,1.6467,1.6465,1.6465
EURCAD,20040521,184600,1.6466,1.6470,1.6466,1.6470
EURCAD,20040521,184700,1.6469,1.6470,1.6466,1.6466
EURCAD,20040521,184800,1.6465,1.6466,1.6460,1.6460
EURCAD,20040521,184900,1.6461,1.6463,1.6461,1.6462
EURCAD,20040521,185000,1.6461,1.6461,1.6458,1.6459
EURCAD,20040521,185100,1.6458,1.6459,1.6457,1.6458
EURCAD,20040521,185200,1.6459,1.6460,1.6458,1.6458
EURCAD,20040521,185300,1.6457,1.6461,1.6456,1.6456
EURCAD,20040521,185400,1.6456,1.6457,1.6456,1.6457
EURCAD,20040521,185500,1.6458,1.6463,1.6458,1.6463
EURCAD,20040521,185600,1.6462,1.6465,1.6461,1.6464
EURCAD,20040521,185700,1.6465,1.6470,1.6465,1.6470
EURCAD,20040521,185800,1.6471,1.6471,1.6471,1.6471
EURCAD,20040521,185900,1.6472,1.6478,1.6472,1.6478
EURCAD,20040521,190000,1.6477,1.6477,1.6475,1.6477
EURCAD,20040521,190100,1.6476,1.6477,1.6475,1.6475
EURCAD,20040521,190200,1.6474,1.6476,1.6474,1.6476
EURCAD,20040521,190300,1.6477,1.6477,1.6477,1.6477
EURCAD,20040521,190400,1.6478,1.6478,1.6478,1.6478
EURCAD,20040521,190500,1.6477,1.6479,1.6477,1.6479
EURCAD,20040521,190600,1.6478,1.6479,1.6477,1.6477
EURCAD,20040521,190700,1.6478,1.6480,1.6478,1.6480
EURCAD,20040521,190800,1.6479,1.6481,1.6479,1.6481
EURCAD,20040521,190900,1.6480,1.6482,1.6480,1.6482
EURCAD,20040521,191000,1.6481,1.6481,1.6480,1.6480
EURCAD,20040521,191100,1.6479,1.6479,1.6479,1.6479
EURCAD,20040521,191200,1.6480,1.6480,1.6479,1.6480
EURCAD,20040521,191300,1.6479,1.6479,1.6478,1.6479
EURCAD,20040521,191400,1.6478,1.6480,1.6478,1.6480
EURCAD,20040521,191500,1.6479,1.6479,1.6476,1.6477
EURCAD,20040521,191600,1.6476,1.6476,1.6471,1.6472
EURCAD,20040521,191700,1.6473,1.6473,1.6472,1.6473
EURCAD,20040521,191800,1.6474,1.6474,1.6472,1.6472
EURCAD,20040521,191900,1.6471,1.6471,1.6467,1.6467
EURCAD,20040521,192000,1.6468,1.6468,1.6463,1.6463
EURCAD,20040521,192100,1.6464,1.6464,1.6463,1.6463
EURCAD,20040521,192200,1.6464,1.6464,1.6463,1.6463
EURCAD,20040521,192300,1.6462,1.6462,1.6459,1.6459
EURCAD,20040521,192400,1.6460,1.6460,1.6457,1.6457
EURCAD,20040521,192500,1.6458,1.6458,1.6458,1.6458
EURCAD,20040521,192600,1.6458,1.6461,1.6457,1.6461
EURCAD,20040521,192700,1.6462,1.6462,1.6462,1.6462
EURCAD,20040521,192800,1.6462,1.6466,1.6462,1.6466
EURCAD,20040521,192900,1.6465,1.6465,1.6464,1.6465
EURCAD,20040521,193000,1.6464,1.6464,1.6460,1.6461
EURCAD,20040521,193100,1.6462,1.6463,1.6460,1.6460
EURCAD,20040521,193200,1.6459,1.6460,1.6459,1.6460
EURCAD,20040521,193300,1.6459,1.6462,1.6459,1.6462
EURCAD,20040521,193400,1.6463,1.6464,1.6463,1.6464
EURCAD,20040521,193500,1.6465,1.6465,1.6462,1.6463
EURCAD,20040521,193600,1.6464,1.6465,1.6463,1.6463
EURCAD,20040521,193700,1.6462,1.6462,1.6461,1.6461
EURCAD,20040521,193800,1.6461,1.6465,1.6461,1.6465
EURCAD,20040521,193900,1.6464,1.6466,1.6464,1.6464
EURCAD,20040521,194000,1.6465,1.6465,1.6463,1.6464
EURCAD,20040521,194100,1.6465,1.6466,1.6465,1.6465
EURCAD,20040521,194200,1.6466,1.6468,1.6466,1.6466
EURCAD,20040521,194300,1.6467,1.6469,1.6467,1.6469
EURCAD,20040521,194400,1.6470,1.6472,1.6470,1.6471
EURCAD,20040521,194500,1.6472,1.6473,1.6472,1.6473
EURCAD,20040521,194600,1.6474,1.6477,1.6474,1.6475
EURCAD,20040521,194700,1.6474,1.6475,1.6474,1.6475
EURCAD,20040521,194800,1.6474,1.6474,1.6473,1.6474
EURCAD,20040521,194900,1.6473,1.6475,1.6473,1.6475
EURCAD,20040521,195000,1.6474,1.6477,1.6474,1.6477
EURCAD,20040521,195100,1.6476,1.6479,1.6476,1.6479
EURCAD,20040521,195200,1.6480,1.6481,1.6480,1.6481
EURCAD,20040521,195300,1.6482,1.6484,1.6482,1.6484
EURCAD,20040521,195400,1.6485,1.6485,1.6484,1.6485
EURCAD,20040521,195500,1.6484,1.6484,1.6481,1.6482
EURCAD,20040521,195600,1.6481,1.6481,1.6478,1.6478
EURCAD,20040521,195700,1.6479,1.6479,1.6474,1.6475
EURCAD,20040521,195800,1.6476,1.6476,1.6475,1.6475
EURCAD,20040521,195900,1.6476,1.6477,1.6476,1.6476
EURCAD,20040521,200000,1.6477,1.6479,1.6477,1.6479
EURCAD,20040521,200100,1.6479,1.6480,1.6479,1.6480
EURCAD,20040521,200200,1.6479,1.6480,1.6479,1.6479
EURCAD,20040521,200300,1.6478,1.6479,1.6478,1.6479
EURCAD,20040521,200400,1.6480,1.6484,1.6480,1.6484
EURCAD,20040521,200500,1.6485,1.6485,1.6484,1.6485
EURCAD,20040521,200600,1.6484,1.6488,1.6484,1.6488
EURCAD,20040521,200700,1.6489,1.6490,1.6489,1.6490
EURCAD,20040521,200800,1.6491,1.6493,1.6491,1.6493
EURCAD,20040521,200900,1.6492,1.6492,1.6490,1.6490
EURCAD,20040521,201000,1.6489,1.6489,1.6486,1.6486
EURCAD,20040521,201100,1.6487,1.6488,1.6485,1.6485
EURCAD,20040521,201200,1.6486,1.6487,1.6485,1.6485
EURCAD,20040521,201300,1.6484,1.6486,1.6484,1.6486
EURCAD,20040521,201400,1.6485,1.6485,1.6483,1.6484
EURCAD,20040521,201500,1.6486,1.6492,1.6486,1.6492
EURCAD,20040521,201600,1.6493,1.6498,1.6493,1.6498
EURCAD,20040521,201700,1.6497,1.6501,1.6497,1.6501
EURCAD,20040521,201800,1.6502,1.6503,1.6502,1.6502
EURCAD,20040521,201900,1.6501,1.6501,1.6497,1.6497
EURCAD,20040521,202000,1.6498,1.6501,1.6498,1.6499
EURCAD,20040521,202100,1.6498,1.6498,1.6496,1.6497
EURCAD,20040521,202200,1.6498,1.6500,1.6491,1.6491
EURCAD,20040521,202300,1.6490,1.6494,1.6490,1.6494
EURCAD,20040521,202400,1.6495,1.6496,1.6494,1.6496
EURCAD,20040521,202500,1.6495,1.6499,1.6495,1.6497
EURCAD,20040521,202600,1.6496,1.6497,1.6496,1.6497
EURCAD,20040521,202700,1.6496,1.6500,1.6496,1.6499
EURCAD,20040521,202800,1.6500,1.6501,1.6499,1.6500
EURCAD,20040521,202900,1.6501,1.6504,1.6501,1.6504
EURCAD,20040521,203000,1.6505,1.6505,1.6503,1.6505
EURCAD,20040521,203100,1.6506,1.6508,1.6506,1.6507
EURCAD,20040521,203200,1.6506,1.6506,1.6503,1.6506
EURCAD,20040521,203300,1.6507,1.6507,1.6505,1.6506
EURCAD,20040521,203400,1.6507,1.6510,1.6507,1.6509
EURCAD,20040521,203500,1.6508,1.6508,1.6506,1.6506
EURCAD,20040521,203600,1.6505,1.6508,1.6505,1.6508
EURCAD,20040521,203700,1.6507,1.6508,1.6507,1.6508
EURCAD,20040521,203800,1.6508,1.6512,1.6508,1.6512
EURCAD,20040521,203900,1.6511,1.6512,1.6511,1.6512
EURCAD,20040521,204000,1.6511,1.6512,1.6511,1.6512
EURCAD,20040521,204100,1.6513,1.6516,1.6513,1.6516
EURCAD,20040521,204200,1.6517,1.6518,1.6514,1.6514
EURCAD,20040521,204300,1.6513,1.6516,1.6513,1.6516
EURCAD,20040521,204400,1.6517,1.6518,1.6512,1.6515
EURCAD,20040521,204500,1.6514,1.6514,1.6506,1.6506
EURCAD,20040521,204600,1.6505,1.6506,1.6505,1.6505
EURCAD,20040521,204700,1.6504,1.6504,1.6500,1.6500
EURCAD,20040521,204800,1.6501,1.6511,1.6501,1.6511
EURCAD,20040521,204900,1.6512,1.6514,1.6504,1.6504
EURCAD,20040521,205000,1.6503,1.6504,1.6503,1.6504
EURCAD,20040521,205100,1.6505,1.6507,1.6505,1.6505
EURCAD,20040521,205200,1.6504,1.6505,1.6504,1.6505
EURCAD,20040521,205300,1.6504,1.6504,1.6503,1.6504
EURCAD,20040521,205400,1.6503,1.6504,1.6501,1.6503
EURCAD,20040521,205500,1.6504,1.6504,1.6497,1.6497
EURCAD,20040521,205600,1.6499,1.6500,1.6499,1.6499
EURCAD,20040521,205700,1.6497,1.6499,1.6497,1.6497
EURCAD,20040521,205800,1.6498,1.6498,1.6497,1.6498
EURCAD,20040521,205900,1.6499,1.6500,1.6499,1.6500
EURCAD,20040521,210000,1.6501,1.6501,1.6499,1.6500
EURCAD,20040521,210100,1.6499,1.6499,1.6492,1.6492
EURCAD,20040521,210200,1.6493,1.6493,1.6485,1.6487
EURCAD,20040521,210300,1.6486,1.6488,1.6485,1.6488
EURCAD,20040521,210400,1.6489,1.6490,1.6488,1.6489
EURCAD,20040521,210500,1.6490,1.6495,1.6490,1.6495
EURCAD,20040521,210600,1.6496,1.6499,1.6496,1.6497
EURCAD,20040521,210700,1.6498,1.6498,1.6494,1.6495
EURCAD,20040521,210800,1.6494,1.6494,1.6493,1.6493
EURCAD,20040521,210900,1.6493,1.6493,1.6492,1.6492
EURCAD,20040521,211000,1.6492,1.6492,1.6492,1.6492
EURCAD,20040521,211100,1.6491,1.6491,1.6490,1.6490
EURCAD,20040521,211200,1.6491,1.6491,1.6491,1.6491
EURCAD,20040521,211300,1.6491,1.6492,1.6491,1.6491
EURCAD,20040521,211400,1.6491,1.6491,1.6491,1.6491
EURCAD,20040521,211500,1.6491,1.6491,1.6491,1.6491
EURCAD,20040521,211600,1.6490,1.6490,1.6489,1.6490
EURCAD,20040521,211700,1.6490,1.6491,1.6490,1.6491
EURCAD,20040521,211800,1.6492,1.6492,1.6492,1.6492
EURCAD,20040521,211900,1.6492,1.6492,1.6492,1.6492
EURCAD,20040521,212000,1.6491,1.6491,1.6490,1.6490
EURCAD,20040521,212100,1.6489,1.6489,1.6488,1.6488
EURCAD,20040521,212200,1.6488,1.6488,1.6485,1.6485
EURCAD,20040521,212300,1.6484,1.6484,1.6482,1.6482
EURCAD,20040521,212400,1.6482,1.6482,1.6482,1.6482
EURCAD,20040521,212500,1.6482,1.6483,1.6482,1.6483
EURCAD,20040521,212600,1.6482,1.6483,1.6482,1.6483
EURCAD,20040521,212700,1.6483,1.6483,1.6483,1.6483
EURCAD,20040521,212800,1.6482,1.6482,1.6481,1.6481
EURCAD,20040521,212900,1.6482,1.6482,1.6482,1.6482
EURCAD,20040521,213000,1.6482,1.6483,1.6481,1.6483
EURCAD,20040521,213100,1.6484,1.6485,1.6483,1.6485
EURCAD,20040521,213200,1.6486,1.6486,1.6485,1.6485
EURCAD,20040521,213300,1.6484,1.6484,1.6482,1.6482
EURCAD,20040521,213400,1.6481,1.6481,1.6480,1.6480
EURCAD,20040521,213500,1.6480,1.6480,1.6479,1.6479
EURCAD,20040521,213600,1.6478,1.6478,1.6471,1.6471
EURCAD,20040521,213700,1.6470,1.6470,1.6467,1.6467
EURCAD,20040521,213800,1.6462,1.6463,1.6458,1.6459
EURCAD,20040521,213900,1.6458,1.6458,1.6450,1.6453
EURCAD,20040521,214000,1.6457,1.6458,1.6457,1.6458
EURCAD,20040521,214100,1.6459,1.6465,1.6459,1.6465
EURCAD,20040521,214200,1.6464,1.6464,1.6464,1.6464
EURCAD,20040521,214300,1.6463,1.6463,1.6463,1.6463
EURCAD,20040521,214400,1.6463,1.6463,1.6461,1.6461
EURCAD,20040521,214500,1.6462,1.6462,1.6462,1.6462
EURCAD,20040521,214600,1.6463,1.6463,1.6463,1.6463
EURCAD,20040521,214700,1.6463,1.6463,1.6463,1.6463
EURCAD,20040521,214800,1.6463,1.6463,1.6462,1.6462
EURCAD,20040521,214900,1.6463,1.6465,1.6463,1.6464
EURCAD,20040521,215000,1.6465,1.6465,1.6464,1.6464
EURCAD,20040521,215100,1.6463,1.6463,1.6463,1.6463
EURCAD,20040521,215200,1.6463,1.6465,1.6463,1.6465
EURCAD,20040521,215300,1.6466,1.6466,1.6466,1.6466
EURCAD,20040521,215400,1.6466,1.6467,1.6466,1.6467
EURCAD,20040521,215500,1.6466,1.6466,1.6464,1.6464
EURCAD,20040521,215600,1.6465,1.6467,1.6465,1.6467
EURCAD,20040521,215700,1.6466,1.6466,1.6466,1.6466
EURCAD,20040521,215800,1.6466,1.6467,1.6465,1.6467
AUDUSD,20040521,000100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,000200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,000300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,000400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,000500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,000600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,000700,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040521,000800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,000900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,001000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040521,001100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040521,001200,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040521,001300,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040521,001400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040521,001500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040521,001600,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040521,001700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,001800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,001900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,002000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,002100,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040521,002200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040521,002300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040521,002400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040521,002500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040521,002600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040521,002700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040521,002800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040521,002900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040521,003000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040521,003100,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040521,003200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040521,003300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040521,003400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040521,003500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040521,003600,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040521,003700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040521,003800,0.6968,0.6970,0.6968,0.6968
AUDUSD,20040521,003900,0.6967,0.6967,0.6963,0.6963
AUDUSD,20040521,004000,0.6962,0.6964,0.6962,0.6963
AUDUSD,20040521,004100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,004200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,004300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,004400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,004500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,004600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,004700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,004800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,004900,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040521,005000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,005100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040521,005200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,005300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,005400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,005500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,005600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,005700,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040521,005800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,005900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,010000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,010100,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040521,010200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,010300,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040521,010400,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040521,010500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,010600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,010700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,010800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,010900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,011000,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040521,011100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,011200,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040521,011300,0.6956,0.6956,0.6954,0.6954
AUDUSD,20040521,011400,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040521,011500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040521,011600,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040521,011700,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040521,011800,0.6956,0.6959,0.6956,0.6959
AUDUSD,20040521,011900,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040521,012000,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040521,012100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,012200,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040521,012300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,012400,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040521,012500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,012600,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,012700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,012800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,012900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,013000,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040521,013100,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040521,013200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040521,013300,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040521,013400,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040521,013500,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040521,013600,0.6959,0.6960,0.6959,0.6959
AUDUSD,20040521,013700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,013800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,013900,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040521,014000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,014100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,014200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,014300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,014400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040521,014500,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040521,014600,0.6957,0.6957,0.6955,0.6955
AUDUSD,20040521,014700,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040521,014800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040521,014900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040521,015000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040521,015100,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040521,015200,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040521,015300,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040521,015400,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040521,015500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040521,015600,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040521,015700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040521,015800,0.6950,0.6951,0.6950,0.6950
AUDUSD,20040521,015900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040521,020000,0.6951,0.6951,0.6950,0.6951
AUDUSD,20040521,020100,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040521,020200,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040521,020300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040521,020400,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040521,020500,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040521,020600,0.6950,0.6951,0.6949,0.6949
AUDUSD,20040521,020700,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040521,020800,0.6949,0.6949,0.6946,0.6946
AUDUSD,20040521,020900,0.6945,0.6945,0.6942,0.6942
AUDUSD,20040521,021000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040521,021100,0.6941,0.6942,0.6941,0.6941
AUDUSD,20040521,021200,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040521,021300,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040521,021400,0.6944,0.6946,0.6944,0.6946
AUDUSD,20040521,021500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040521,021600,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040521,021700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040521,021800,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040521,021900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040521,022000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040521,022100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040521,022200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040521,022300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040521,022400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040521,022500,0.6946,0.6948,0.6946,0.6948
AUDUSD,20040521,022600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040521,022700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040521,022800,0.6950,0.6953,0.6950,0.6953
AUDUSD,20040521,022900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040521,023000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040521,023100,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040521,023200,0.6952,0.6953,0.6952,0.6952
AUDUSD,20040521,023300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040521,023400,0.6952,0.6953,0.6952,0.6952
AUDUSD,20040521,023500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040521,023600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040521,023700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040521,023800,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040521,023900,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040521,024000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040521,024100,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040521,024200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040521,024300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040521,024400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040521,024500,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040521,024600,0.6957,0.6963,0.6956,0.6963
AUDUSD,20040521,024700,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040521,024800,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040521,024900,0.6958,0.6960,0.6958,0.6959
AUDUSD,20040521,025000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,025100,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040521,025300,0.6960,0.6963,0.6960,0.6963
AUDUSD,20040521,025400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,025500,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040521,025600,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040521,025700,0.6968,0.6973,0.6968,0.6971
AUDUSD,20040521,025800,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040521,025900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040521,030000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040521,030100,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040521,030200,0.6972,0.6972,0.6968,0.6968
AUDUSD,20040521,030300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040521,030400,0.6967,0.6967,0.6963,0.6963
AUDUSD,20040521,030500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,030600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,030700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,030800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,030900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,031000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,031100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,031200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,031300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,031400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,031500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,031600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,031700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,031800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,031900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,032000,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040521,032100,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040521,032200,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040521,032300,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040521,032400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040521,032500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040521,032600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040521,032700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040521,032800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040521,032900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040521,033000,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040521,033100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040521,033200,0.6957,0.6958,0.6957,0.6957
AUDUSD,20040521,033300,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040521,033400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040521,033500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040521,033600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040521,033700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040521,033800,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040521,033900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040521,034000,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040521,034100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,034200,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040521,034300,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040521,034400,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040521,034500,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040521,034600,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040521,034700,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040521,034800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,034900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,035000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,035100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,035200,0.6959,0.6961,0.6959,0.6961
AUDUSD,20040521,035300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,035400,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040521,035500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,035600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,035700,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040521,035800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,035900,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040521,040000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,040100,0.6960,0.6961,0.6958,0.6958
AUDUSD,20040521,040200,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040521,040300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,040400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,040500,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040521,040600,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040521,040700,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040521,040800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040521,040900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040521,041000,0.6965,0.6968,0.6965,0.6968
AUDUSD,20040521,041100,0.6967,0.6968,0.6964,0.6964
AUDUSD,20040521,041200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,041300,0.6963,0.6963,0.6961,0.6963
AUDUSD,20040521,041400,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040521,041500,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040521,041600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,041700,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040521,041800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040521,041900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,042000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,042100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,042200,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040521,042300,0.6962,0.6965,0.6962,0.6964
AUDUSD,20040521,042400,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040521,042500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040521,042600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040521,042700,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040521,042800,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040521,042900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,043000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,043100,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040521,043200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040521,043300,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040521,043400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040521,043500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,043600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,043700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,043800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,043900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,044000,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040521,044100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040521,044200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040521,044300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040521,044400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040521,044500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040521,044600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040521,044700,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040521,044800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,044900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,045000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,045100,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040521,045200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040521,045300,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040521,045400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,045500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,045600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,045700,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040521,045800,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040521,045900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,050000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,050100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,050200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,050300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,050500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,050600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040521,050700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,050800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,050900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,051000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,051100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,051200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,051300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,051400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,051500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,051600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,051700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,051800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,051900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,052000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,052100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,052200,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040521,052300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,052400,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040521,052500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,052600,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040521,052700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,052800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040521,052900,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040521,053000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,053100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040521,053200,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040521,053300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,053400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,053500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,053600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,053700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,053800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,053900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,054000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,054100,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040521,054200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,054300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,054400,0.6961,0.6962,0.6960,0.6961
AUDUSD,20040521,054500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,054600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,054700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,054800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,054900,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040521,055000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,055100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,055200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,055300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,055400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,055500,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040521,055600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,055700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,055800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,055900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,060000,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040521,060100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,060200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,060300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,060400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,060500,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040521,060700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040521,060800,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040521,060900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040521,061000,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040521,061100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,061200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,061300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,061400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,061500,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040521,061600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040521,061700,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040521,061800,0.6962,0.6966,0.6962,0.6966
AUDUSD,20040521,061900,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040521,062000,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040521,062100,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040521,062200,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040521,062300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040521,062400,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040521,062500,0.6966,0.6966,0.6965,0.6966
AUDUSD,20040521,062600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040521,062700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040521,062800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040521,062900,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040521,063000,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040521,063100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,063200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,063300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,063400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,063500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,063600,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040521,063700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040521,063800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040521,063900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040521,064000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040521,064100,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040521,064200,0.6967,0.6969,0.6967,0.6968
AUDUSD,20040521,064300,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040521,064400,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040521,064500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040521,064600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040521,064700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040521,064800,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040521,064900,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040521,065000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040521,065100,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040521,065200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040521,065300,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040521,065400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040521,065500,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040521,065600,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040521,065700,0.6970,0.6972,0.6970,0.6972
AUDUSD,20040521,065800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040521,065900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040521,070000,0.6969,0.6969,0.6966,0.6966
AUDUSD,20040521,070100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,070200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040521,070300,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040521,070400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040521,070500,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040521,070600,0.6969,0.6971,0.6969,0.6971
AUDUSD,20040521,070700,0.6972,0.6975,0.6972,0.6974
AUDUSD,20040521,070800,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040521,070900,0.6976,0.6981,0.6976,0.6981
AUDUSD,20040521,071000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040521,071100,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040521,071200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040521,071300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040521,071400,0.6977,0.6977,0.6975,0.6976
AUDUSD,20040521,071500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040521,071600,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040521,071700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040521,071800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040521,071900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040521,072000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040521,072100,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040521,072200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040521,072300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040521,072400,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040521,072500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040521,072600,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040521,072700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040521,072800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040521,072900,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040521,073000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040521,073100,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040521,073200,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040521,073300,0.6986,0.6989,0.6986,0.6989
AUDUSD,20040521,073400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040521,073500,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040521,073600,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040521,073700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040521,073800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040521,073900,0.6986,0.6987,0.6985,0.6987
AUDUSD,20040521,074000,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040521,074100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040521,074200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040521,074300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040521,074400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040521,074500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040521,074600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040521,074700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040521,074800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040521,074900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040521,075000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040521,075100,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040521,075200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040521,075300,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040521,075400,0.6984,0.6984,0.6982,0.6984
AUDUSD,20040521,075500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040521,075600,0.6986,0.6990,0.6986,0.6990
AUDUSD,20040521,075700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040521,075800,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040521,075900,0.6994,0.6996,0.6994,0.6995
AUDUSD,20040521,080000,0.6994,0.6997,0.6994,0.6996
AUDUSD,20040521,080100,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040521,080200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040521,080300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040521,080400,0.6995,0.6997,0.6995,0.6996
AUDUSD,20040521,080500,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040521,080600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040521,080700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040521,080800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040521,080900,0.6999,0.7002,0.6999,0.7001
AUDUSD,20040521,081000,0.7002,0.7005,0.7002,0.7005
AUDUSD,20040521,081100,0.7006,0.7009,0.7006,0.7009
AUDUSD,20040521,081200,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040521,081300,0.7013,0.7014,0.7010,0.7012
AUDUSD,20040521,081400,0.7013,0.7014,0.7012,0.7012
AUDUSD,20040521,081500,0.7013,0.7017,0.7013,0.7016
AUDUSD,20040521,081600,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040521,081700,0.7018,0.7019,0.7017,0.7017
AUDUSD,20040521,081800,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040521,081900,0.7017,0.7017,0.7014,0.7014
AUDUSD,20040521,082000,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040521,082100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040521,082200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,082300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,082400,0.7014,0.7018,0.7014,0.7017
AUDUSD,20040521,082500,0.7018,0.7018,0.7016,0.7016
AUDUSD,20040521,082600,0.7015,0.7015,0.7013,0.7013
AUDUSD,20040521,082700,0.7012,0.7013,0.7011,0.7011
AUDUSD,20040521,082800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,082900,0.7011,0.7013,0.7011,0.7012
AUDUSD,20040521,083000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,083100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040521,083200,0.7012,0.7014,0.7012,0.7014
AUDUSD,20040521,083300,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040521,083400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040521,083500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,083600,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040521,083700,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040521,083800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,083900,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,084000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040521,084100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,084200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,084300,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040521,084400,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040521,084500,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040521,084600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,084700,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040521,084800,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040521,084900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,085000,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040521,085100,0.7012,0.7012,0.7010,0.7012
AUDUSD,20040521,085200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,085300,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040521,085400,0.7012,0.7015,0.7012,0.7015
AUDUSD,20040521,085500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040521,085600,0.7014,0.7017,0.7014,0.7017
AUDUSD,20040521,085700,0.7018,0.7023,0.7018,0.7021
AUDUSD,20040521,085800,0.7020,0.7020,0.7017,0.7017
AUDUSD,20040521,085900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040521,090000,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040521,090100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040521,090200,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040521,090300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040521,090400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040521,090500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040521,090600,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040521,090700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040521,090800,0.7015,0.7016,0.7015,0.7015
AUDUSD,20040521,090900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040521,091000,0.7015,0.7016,0.7015,0.7015
AUDUSD,20040521,091100,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040521,091300,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040521,091400,0.7012,0.7012,0.7011,0.7012
AUDUSD,20040521,091500,0.7013,0.7016,0.7013,0.7016
AUDUSD,20040521,091600,0.7017,0.7017,0.7015,0.7016
AUDUSD,20040521,091700,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040521,091800,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040521,091900,0.7016,0.7018,0.7016,0.7018
AUDUSD,20040521,092000,0.7019,0.7019,0.7016,0.7016
AUDUSD,20040521,092100,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040521,092200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,092300,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040521,092400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,092500,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,092600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,092700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,092800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,092900,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040521,093000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040521,093100,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040521,093200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,093300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,093400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,093500,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,093600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,093700,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040521,093800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040521,093900,0.7016,0.7016,0.7013,0.7013
AUDUSD,20040521,094000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,094100,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,094200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,094300,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040521,094400,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040521,094500,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040521,094600,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040521,094700,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040521,094800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040521,094900,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040521,095000,0.7014,0.7016,0.7014,0.7016
AUDUSD,20040521,095100,0.7017,0.7017,0.7015,0.7016
AUDUSD,20040521,095200,0.7017,0.7020,0.7017,0.7020
AUDUSD,20040521,095300,0.7019,0.7020,0.7018,0.7020
AUDUSD,20040521,095400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,095500,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040521,095600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,095700,0.7021,0.7024,0.7021,0.7024
AUDUSD,20040521,095800,0.7023,0.7023,0.7020,0.7021
AUDUSD,20040521,095900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040521,100000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040521,100100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040521,100200,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040521,100300,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040521,100400,0.7022,0.7022,0.7019,0.7019
AUDUSD,20040521,100500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040521,100600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040521,100700,0.7016,0.7016,0.7014,0.7014
AUDUSD,20040521,100800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,100900,0.7012,0.7014,0.7012,0.7014
AUDUSD,20040521,101000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040521,101100,0.7014,0.7014,0.7012,0.7013
AUDUSD,20040521,101200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040521,101300,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040521,101400,0.7017,0.7020,0.7017,0.7020
AUDUSD,20040521,101500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,101600,0.7019,0.7020,0.7019,0.7019
AUDUSD,20040521,101700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,101800,0.7020,0.7020,0.7018,0.7018
AUDUSD,20040521,101900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040521,102000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040521,102100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040521,102200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040521,102300,0.7015,0.7016,0.7013,0.7013
AUDUSD,20040521,102400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,102500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,102600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040521,102700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,102800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,102900,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040521,103000,0.7010,0.7010,0.7006,0.7006
AUDUSD,20040521,103100,0.7005,0.7006,0.7003,0.7003
AUDUSD,20040521,103200,0.7002,0.7002,0.6999,0.6999
AUDUSD,20040521,103300,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040521,103400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040521,103500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040521,103600,0.6999,0.7001,0.6999,0.7001
AUDUSD,20040521,103700,0.7002,0.7005,0.7002,0.7005
AUDUSD,20040521,103800,0.7004,0.7005,0.7002,0.7002
AUDUSD,20040521,103900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040521,104000,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040521,104100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040521,104200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040521,104300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040521,104400,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040521,104500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040521,104600,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040521,104700,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040521,104800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040521,104900,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040521,105000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040521,105100,0.7002,0.7002,0.7000,0.7000
AUDUSD,20040521,105200,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040521,105300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040521,105400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040521,105500,0.7000,0.7000,0.6997,0.6998
AUDUSD,20040521,105600,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040521,105700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040521,105800,0.6999,0.7002,0.6999,0.7002
AUDUSD,20040521,105900,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040521,110000,0.7004,0.7009,0.7004,0.7009
AUDUSD,20040521,110100,0.7010,0.7010,0.7009,0.7010
AUDUSD,20040521,110200,0.7011,0.7014,0.7011,0.7013
AUDUSD,20040521,110300,0.7014,0.7019,0.7013,0.7019
AUDUSD,20040521,110400,0.7020,0.7020,0.7018,0.7018
AUDUSD,20040521,110500,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040521,110600,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040521,110700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040521,110800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040521,110900,0.7017,0.7022,0.7017,0.7022
AUDUSD,20040521,111000,0.7021,0.7024,0.7021,0.7023
AUDUSD,20040521,111100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040521,111200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040521,111300,0.7022,0.7025,0.7022,0.7023
AUDUSD,20040521,111400,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040521,111500,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040521,111600,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040521,111700,0.7022,0.7022,0.7018,0.7018
AUDUSD,20040521,111800,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040521,111900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,112000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,112100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,112200,0.7020,0.7022,0.7020,0.7020
AUDUSD,20040521,112300,0.7019,0.7019,0.7017,0.7017
AUDUSD,20040521,112400,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040521,112500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040521,112600,0.7015,0.7015,0.7013,0.7013
AUDUSD,20040521,112700,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040521,112800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,112900,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040521,113000,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040521,113100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,113200,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040521,113300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,113400,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040521,113500,0.7009,0.7009,0.7005,0.7005
AUDUSD,20040521,113600,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040521,113700,0.7001,0.7001,0.6998,0.7001
AUDUSD,20040521,113800,0.7000,0.7004,0.7000,0.7004
AUDUSD,20040521,113900,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040521,114000,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040521,114100,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040521,114200,0.7006,0.7010,0.7006,0.7009
AUDUSD,20040521,114300,0.7008,0.7010,0.7007,0.7010
AUDUSD,20040521,114400,0.7011,0.7012,0.7010,0.7012
AUDUSD,20040521,114500,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040521,114600,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,114700,0.7012,0.7013,0.7012,0.7012
AUDUSD,20040521,114800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,114900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,115000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,115100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,115200,0.7014,0.7023,0.7014,0.7023
AUDUSD,20040521,115300,0.7022,0.7023,0.7020,0.7020
AUDUSD,20040521,115400,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040521,115500,0.7018,0.7021,0.7018,0.7021
AUDUSD,20040521,115600,0.7022,0.7023,0.7020,0.7020
AUDUSD,20040521,115700,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040521,115800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,115900,0.7019,0.7020,0.7016,0.7016
AUDUSD,20040521,120000,0.7015,0.7016,0.7014,0.7016
AUDUSD,20040521,120100,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040521,120200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040521,120300,0.7016,0.7016,0.7014,0.7014
AUDUSD,20040521,120400,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040521,120500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040521,120600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040521,120700,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040521,120800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,120900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,121000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,121100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040521,121200,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040521,121300,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040521,121400,0.7010,0.7011,0.7009,0.7009
AUDUSD,20040521,121500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040521,121600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,121700,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040521,121800,0.7009,0.7010,0.7009,0.7009
AUDUSD,20040521,121900,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040521,122000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,122100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,122200,0.7013,0.7016,0.7013,0.7016
AUDUSD,20040521,122300,0.7017,0.7017,0.7015,0.7015
AUDUSD,20040521,122400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040521,122500,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040521,122600,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040521,122700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,122800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,122900,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040521,123000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040521,123100,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040521,123200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040521,123300,0.7009,0.7009,0.7007,0.7008
AUDUSD,20040521,123400,0.7009,0.7011,0.7009,0.7011
AUDUSD,20040521,123500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,123600,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040521,123700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,123800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,123900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,124000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,124100,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040521,124200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,124300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,124400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,124500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,124600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,124700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040521,124800,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040521,125000,0.7011,0.7018,0.7011,0.7017
AUDUSD,20040521,125100,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040521,125200,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040521,125300,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040521,125400,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040521,125500,0.7018,0.7019,0.7017,0.7018
AUDUSD,20040521,125600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040521,125700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040521,125800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040521,125900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040521,130000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040521,130100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040521,130200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040521,130300,0.7016,0.7017,0.7016,0.7016
AUDUSD,20040521,130400,0.7017,0.7018,0.7016,0.7018
AUDUSD,20040521,130500,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040521,130600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,130700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040521,130800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,130900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,131000,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040521,131100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,131200,0.7020,0.7020,0.7018,0.7018
AUDUSD,20040521,131300,0.7017,0.7017,0.7012,0.7012
AUDUSD,20040521,131400,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,131500,0.7012,0.7013,0.7012,0.7012
AUDUSD,20040521,131600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,131700,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040521,131800,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,131900,0.7012,0.7012,0.7009,0.7009
AUDUSD,20040521,132000,0.7007,0.7008,0.7007,0.7007
AUDUSD,20040521,132100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040521,132200,0.7008,0.7009,0.7007,0.7007
AUDUSD,20040521,132300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,132400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,132500,0.7006,0.7006,0.7004,0.7004
AUDUSD,20040521,132600,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040521,132700,0.7003,0.7003,0.7001,0.7002
AUDUSD,20040521,132800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040521,132900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040521,133000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040521,133100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040521,133200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040521,133300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040521,133400,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040521,133500,0.7002,0.7003,0.7002,0.7002
AUDUSD,20040521,133600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040521,133700,0.7001,0.7001,0.7000,0.7001
AUDUSD,20040521,133800,0.7002,0.7005,0.7002,0.7005
AUDUSD,20040521,134000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040521,134100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040521,134200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040521,134300,0.7008,0.7010,0.7008,0.7010
AUDUSD,20040521,134400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,134500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,134600,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040521,134700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040521,134800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040521,134900,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040521,135000,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040521,135100,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040521,135200,0.7008,0.7008,0.7004,0.7005
AUDUSD,20040521,135300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040521,135400,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040521,135500,0.7003,0.7003,0.7000,0.7001
AUDUSD,20040521,135600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040521,135700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040521,135800,0.7002,0.7003,0.7001,0.7003
AUDUSD,20040521,135900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040521,140000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040521,140100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040521,140200,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040521,140300,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040521,140400,0.7005,0.7006,0.7004,0.7006
AUDUSD,20040521,140500,0.7007,0.7010,0.7007,0.7010
AUDUSD,20040521,140600,0.7009,0.7009,0.7006,0.7006
AUDUSD,20040521,140700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040521,140800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040521,140900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,141000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040521,141100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040521,141200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040521,141300,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040521,141400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040521,141500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040521,141600,0.7004,0.7006,0.7004,0.7006
AUDUSD,20040521,141700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,141800,0.7007,0.7008,0.7007,0.7007
AUDUSD,20040521,141900,0.7009,0.7009,0.7008,0.7009
AUDUSD,20040521,142000,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040521,142100,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040521,142200,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040521,142300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,142400,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040521,142500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,142600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040521,142700,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040521,142800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040521,142900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040521,143000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040521,143100,0.7001,0.7001,0.6996,0.6996
AUDUSD,20040521,143200,0.6997,0.6998,0.6996,0.6998
AUDUSD,20040521,143300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040521,143400,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040521,143500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040521,143600,0.6999,0.7002,0.6999,0.7000
AUDUSD,20040521,143700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040521,143800,0.7001,0.7001,0.6999,0.6999
AUDUSD,20040521,143900,0.6998,0.6999,0.6996,0.6997
AUDUSD,20040521,144000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040521,144100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040521,144200,0.6997,0.6999,0.6997,0.6999
AUDUSD,20040521,144300,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040521,144400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040521,144500,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040521,144600,0.7002,0.7002,0.7000,0.7000
AUDUSD,20040521,144700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040521,144900,0.7000,0.7004,0.6999,0.7004
AUDUSD,20040521,145000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040521,145100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040521,145200,0.7003,0.7005,0.7002,0.7005
AUDUSD,20040521,145300,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040521,145400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040521,145500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,145600,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040521,145700,0.7008,0.7012,0.7008,0.7012
AUDUSD,20040521,145800,0.7013,0.7019,0.7013,0.7019
AUDUSD,20040521,145900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040521,150000,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040521,150100,0.7021,0.7024,0.7020,0.7024
AUDUSD,20040521,150200,0.7025,0.7025,0.7021,0.7023
AUDUSD,20040521,150300,0.7022,0.7032,0.7022,0.7031
AUDUSD,20040521,150400,0.7030,0.7031,0.7026,0.7027
AUDUSD,20040521,150500,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040521,150600,0.7024,0.7024,0.7022,0.7023
AUDUSD,20040521,150700,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040521,150800,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040521,150900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040521,151000,0.7024,0.7027,0.7024,0.7026
AUDUSD,20040521,151100,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040521,151200,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040521,151300,0.7021,0.7023,0.7021,0.7021
AUDUSD,20040521,151400,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040521,151500,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040521,151600,0.7019,0.7020,0.7018,0.7018
AUDUSD,20040521,151700,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040521,151800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040521,151900,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040521,152000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040521,152100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040521,152200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040521,152300,0.7021,0.7023,0.7021,0.7023
AUDUSD,20040521,152400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040521,152500,0.7023,0.7029,0.7023,0.7029
AUDUSD,20040521,152600,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040521,152700,0.7028,0.7029,0.7028,0.7028
AUDUSD,20040521,152800,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040521,152900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040521,153000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040521,153100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040521,153200,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040521,153300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040521,153400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040521,153500,0.7024,0.7024,0.7019,0.7019
AUDUSD,20040521,153600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,153700,0.7020,0.7020,0.7018,0.7019
AUDUSD,20040521,153800,0.7020,0.7020,0.7017,0.7017
AUDUSD,20040521,153900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040521,154000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040521,154100,0.7019,0.7019,0.7016,0.7016
AUDUSD,20040521,154200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040521,154300,0.7015,0.7015,0.7013,0.7013
AUDUSD,20040521,154400,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040521,154500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,154600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040521,154700,0.7010,0.7010,0.7008,0.7008
AUDUSD,20040521,154800,0.7009,0.7011,0.7009,0.7011
AUDUSD,20040521,154900,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,155000,0.7012,0.7012,0.7008,0.7008
AUDUSD,20040521,155100,0.7009,0.7010,0.7006,0.7006
AUDUSD,20040521,155200,0.7005,0.7006,0.7004,0.7006
AUDUSD,20040521,155300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040521,155400,0.7008,0.7009,0.7008,0.7008
AUDUSD,20040521,155500,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040521,155600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040521,155700,0.7010,0.7011,0.7009,0.7010
AUDUSD,20040521,155900,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040521,160000,0.7012,0.7012,0.7011,0.7012
AUDUSD,20040521,160100,0.7013,0.7015,0.7013,0.7015
AUDUSD,20040521,160200,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040521,160300,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040521,160400,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040521,160500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,160600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,160700,0.7011,0.7014,0.7011,0.7013
AUDUSD,20040521,160800,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,160900,0.7014,0.7016,0.7014,0.7015
AUDUSD,20040521,161000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040521,161100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,161200,0.7013,0.7013,0.7012,0.7013
AUDUSD,20040521,161300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,161400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040521,161500,0.7012,0.7012,0.7009,0.7009
AUDUSD,20040521,161600,0.7008,0.7010,0.7006,0.7006
AUDUSD,20040521,161700,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040521,161800,0.7005,0.7007,0.7005,0.7007
AUDUSD,20040521,161900,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040521,162000,0.7005,0.7006,0.7001,0.7002
AUDUSD,20040521,162100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040521,162200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040521,162300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,162400,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040521,162500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040521,162600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040521,162700,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040521,162800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,162900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,163000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,163100,0.7007,0.7009,0.7007,0.7008
AUDUSD,20040521,163200,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040521,163300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040521,163400,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040521,163500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040521,163600,0.7008,0.7010,0.7008,0.7010
AUDUSD,20040521,163700,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040521,163800,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040521,163900,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040521,164000,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040521,164100,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040521,164200,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040521,164300,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040521,164400,0.7012,0.7016,0.7012,0.7016
AUDUSD,20040521,164500,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040521,164600,0.7018,0.7019,0.7018,0.7018
AUDUSD,20040521,164700,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040521,164800,0.7020,0.7024,0.7020,0.7023
AUDUSD,20040521,164900,0.7024,0.7024,0.7021,0.7021
AUDUSD,20040521,165000,0.7020,0.7021,0.7019,0.7021
AUDUSD,20040521,165100,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040521,165200,0.7022,0.7026,0.7021,0.7023
AUDUSD,20040521,165300,0.7022,0.7023,0.7021,0.7023
AUDUSD,20040521,165400,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040521,165500,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040521,165600,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040521,165700,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040521,165800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,165900,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040521,170000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,170100,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040521,170200,0.7020,0.7020,0.7018,0.7018
AUDUSD,20040521,170300,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040521,170400,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040521,170500,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040521,170600,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040521,170700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,170800,0.7019,0.7019,0.7017,0.7017
AUDUSD,20040521,170900,0.7016,0.7016,0.7014,0.7014
AUDUSD,20040521,171000,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040521,171100,0.7015,0.7017,0.7015,0.7017
AUDUSD,20040521,171200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040521,171300,0.7018,0.7019,0.7017,0.7017
AUDUSD,20040521,171400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040521,171500,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040521,171600,0.7015,0.7016,0.7014,0.7016
AUDUSD,20040521,171700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040521,171800,0.7015,0.7015,0.7011,0.7011
AUDUSD,20040521,171900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,172000,0.7012,0.7014,0.7012,0.7014
AUDUSD,20040521,172100,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040521,172200,0.7015,0.7019,0.7015,0.7019
AUDUSD,20040521,172300,0.7018,0.7019,0.7018,0.7018
AUDUSD,20040521,172400,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040521,172500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040521,172600,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040521,172700,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040521,172800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040521,172900,0.7017,0.7018,0.7017,0.7017
AUDUSD,20040521,173000,0.7016,0.7017,0.7013,0.7013
AUDUSD,20040521,173100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,173200,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040521,173300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,173400,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040521,173500,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040521,173600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040521,173700,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040521,173800,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040521,173900,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040521,174000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040521,174100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040521,174200,0.7016,0.7018,0.7016,0.7017
AUDUSD,20040521,174300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040521,174400,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040521,174500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040521,174600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040521,174700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040521,174800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040521,174900,0.7015,0.7016,0.7013,0.7013
AUDUSD,20040521,175000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040521,175100,0.7012,0.7013,0.7011,0.7011
AUDUSD,20040521,175200,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040521,175300,0.7009,0.7011,0.7009,0.7011
AUDUSD,20040521,175400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,175500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,175600,0.7011,0.7011,0.7009,0.7010
AUDUSD,20040521,175700,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040521,175800,0.7009,0.7010,0.7009,0.7009
AUDUSD,20040521,175900,0.7010,0.7010,0.7009,0.7010
AUDUSD,20040521,180100,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040521,180200,0.7008,0.7008,0.6999,0.6999
AUDUSD,20040521,180300,0.6998,0.7000,0.6998,0.6998
AUDUSD,20040521,180400,0.6997,0.6998,0.6996,0.6998
AUDUSD,20040521,180500,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040521,180600,0.7001,0.7006,0.7001,0.7005
AUDUSD,20040521,180700,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040521,180800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040521,180900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040521,181000,0.7002,0.7002,0.6999,0.6999
AUDUSD,20040521,181100,0.6998,0.7001,0.6998,0.7001
AUDUSD,20040521,181200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040521,181300,0.7002,0.7007,0.7002,0.7007
AUDUSD,20040521,181400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040521,181500,0.7008,0.7008,0.7007,0.7008
AUDUSD,20040521,181600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040521,181700,0.7008,0.7009,0.7007,0.7009
AUDUSD,20040521,181800,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040521,181900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,182000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,182100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,182200,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040521,182300,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040521,182400,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040521,182500,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040521,182600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,182700,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040521,182800,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040521,182900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,183000,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040521,183100,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040521,183200,0.7009,0.7011,0.7009,0.7010
AUDUSD,20040521,183300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,183400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,183500,0.7011,0.7013,0.7011,0.7013
AUDUSD,20040521,183600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040521,183700,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040521,183800,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040521,183900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,184000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,184100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,184200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040521,184300,0.7010,0.7010,0.7008,0.7008
AUDUSD,20040521,184400,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040521,184500,0.7006,0.7006,0.7004,0.7004
AUDUSD,20040521,184600,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040521,184700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040521,184800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040521,184900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040521,185000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,185100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,185200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040521,185300,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040521,185400,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040521,185500,0.7005,0.7007,0.7005,0.7007
AUDUSD,20040521,185600,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040521,185700,0.7009,0.7011,0.7009,0.7011
AUDUSD,20040521,185800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,185900,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040521,190000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040521,190100,0.7011,0.7011,0.7008,0.7008
AUDUSD,20040521,190200,0.7010,0.7011,0.7009,0.7011
AUDUSD,20040521,190300,0.7012,0.7015,0.7012,0.7015
AUDUSD,20040521,190400,0.7016,0.7021,0.7016,0.7018
AUDUSD,20040521,190500,0.7017,0.7018,0.7016,0.7018
AUDUSD,20040521,190600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040521,190700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040521,190800,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040521,190900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040521,191000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040521,191100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040521,191200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040521,191300,0.7019,0.7021,0.7019,0.7021
AUDUSD,20040521,191400,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040521,191500,0.7021,0.7021,0.7019,0.7020
AUDUSD,20040521,191600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040521,191700,0.7021,0.7021,0.7018,0.7018
AUDUSD,20040521,191800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040521,191900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040521,192000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040521,192100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040521,192200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040521,192300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040521,192400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040521,192500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040521,192600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040521,192700,0.7014,0.7014,0.7012,0.7012
AUDUSD,20040521,192800,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040521,192900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040521,193000,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040521,193100,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040521,193200,0.7008,0.7009,0.7007,0.7009
AUDUSD,20040521,193300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040521,193400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040521,193500,0.7009,0.7009,0.7006,0.7006
AUDUSD,20040521,193600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,193700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040521,193800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,193900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040521,194000,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040521,194100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040521,194200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040521,194300,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040521,194400,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040521,194500,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040521,194600,0.7008,0.7009,0.7007,0.7007
AUDUSD,20040521,194700,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040521,194800,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040521,194900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040521,195000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040521,195100,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040521,195200,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040521,195300,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040521,195400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040521,195500,0.7010,0.7010,0.7007,0.7007
AUDUSD,20040521,195600,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040521,195700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,195800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,195900,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040521,200000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,200100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,200200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,200300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,200400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,200500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,200600,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040521,200700,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040521,200800,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040521,200900,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040521,201000,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040521,201100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,201200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,201300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,201400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,201500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040521,201600,0.7005,0.7005,0.7002,0.7003
AUDUSD,20040521,201700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040521,201800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040521,201900,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040521,202000,0.7004,0.7005,0.7003,0.7003
AUDUSD,20040521,202100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040521,202200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040521,202300,0.6999,0.6999,0.6992,0.6992
AUDUSD,20040521,202400,0.6991,0.6995,0.6991,0.6995
AUDUSD,20040521,202500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040521,202600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040521,202700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040521,202800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040521,202900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040521,203000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040521,203100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040521,203200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040521,203300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040521,203400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040521,203500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040521,203600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040521,203700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040521,203800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040521,203900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040521,204000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040521,204100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040521,204200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040521,204300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040521,204400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040521,204500,0.6995,0.6995,0.6990,0.6990
AUDUSD,20040521,204600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040521,204700,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040521,204800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040521,204900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040521,205000,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040521,205100,0.6990,0.6990,0.6985,0.6985
AUDUSD,20040521,205200,0.6984,0.6985,0.6980,0.6985
AUDUSD,20040521,205300,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040521,205400,0.6988,0.6988,0.6985,0.6985
AUDUSD,20040521,205500,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040521,205600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040521,205700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040521,205800,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040521,205900,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040521,210000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040521,210200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040521,210300,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040521,210400,0.6980,0.6980,0.6972,0.6975
AUDUSD,20040521,210500,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040521,210600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040521,210700,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040521,210800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040521,210900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040521,211000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040521,211100,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040521,211200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040521,211300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040521,211400,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040521,211500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040521,211600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040521,211700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040521,211800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040521,211900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040521,212000,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040521,212100,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040521,212200,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040521,212300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040521,212400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040521,212500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040521,212600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040521,212700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040521,212800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040521,212900,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040521,213000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040521,213100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040521,213200,0.6977,0.6980,0.6977,0.6980
AUDUSD,20040521,213300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040521,213400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040521,213500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040521,213600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040521,213700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040521,213800,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040521,213900,0.6976,0.6976,0.6973,0.6973
AUDUSD,20040521,214000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040521,214100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040521,214200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040521,214300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040521,214400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040521,214500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040521,214600,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040521,214700,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040521,214800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040521,214900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040521,215000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040521,215100,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040521,215200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040521,215300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040521,215400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040521,215500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040521,215600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040521,215700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040521,215800,0.6979,0.6979,0.6979,0.6979
AUDJPY,20040521,000100,78.44,78.45,78.44,78.45
AUDJPY,20040521,000200,78.44,78.44,78.44,78.44
AUDJPY,20040521,000300,78.44,78.44,78.44,78.44
AUDJPY,20040521,000400,78.44,78.44,78.43,78.43
AUDJPY,20040521,000500,78.42,78.42,78.42,78.42
AUDJPY,20040521,000600,78.41,78.41,78.39,78.39
AUDJPY,20040521,000700,78.39,78.39,78.39,78.39
AUDJPY,20040521,000800,78.40,78.40,78.40,78.40
AUDJPY,20040521,000900,78.40,78.41,78.40,78.41
AUDJPY,20040521,001000,78.41,78.43,78.41,78.43
AUDJPY,20040521,001100,78.44,78.44,78.44,78.44
AUDJPY,20040521,001200,78.44,78.45,78.44,78.45
AUDJPY,20040521,001300,78.46,78.46,78.45,78.45
AUDJPY,20040521,001400,78.46,78.46,78.46,78.46
AUDJPY,20040521,001500,78.46,78.46,78.46,78.46
AUDJPY,20040521,001600,78.47,78.48,78.47,78.48
AUDJPY,20040521,001700,78.49,78.49,78.49,78.49
AUDJPY,20040521,001800,78.49,78.51,78.49,78.51
AUDJPY,20040521,001900,78.50,78.51,78.50,78.51
AUDJPY,20040521,002000,78.51,78.51,78.51,78.51
AUDJPY,20040521,002100,78.51,78.52,78.51,78.52
AUDJPY,20040521,002200,78.51,78.52,78.51,78.52
AUDJPY,20040521,002300,78.52,78.52,78.52,78.52
AUDJPY,20040521,002400,78.53,78.53,78.53,78.53
AUDJPY,20040521,002500,78.53,78.53,78.53,78.53
AUDJPY,20040521,002600,78.53,78.54,78.53,78.54
AUDJPY,20040521,002700,78.54,78.54,78.54,78.54
AUDJPY,20040521,002800,78.54,78.55,78.54,78.55
AUDJPY,20040521,002900,78.55,78.56,78.55,78.56
AUDJPY,20040521,003000,78.57,78.58,78.57,78.58
AUDJPY,20040521,003100,78.59,78.59,78.59,78.59
AUDJPY,20040521,003200,78.59,78.61,78.59,78.60
AUDJPY,20040521,003300,78.60,78.60,78.60,78.60
AUDJPY,20040521,003400,78.59,78.59,78.59,78.59
AUDJPY,20040521,003500,78.59,78.59,78.58,78.58
AUDJPY,20040521,003600,78.57,78.57,78.56,78.56
AUDJPY,20040521,003700,78.57,78.57,78.56,78.56
AUDJPY,20040521,003800,78.57,78.57,78.56,78.56
AUDJPY,20040521,003900,78.55,78.56,78.50,78.50
AUDJPY,20040521,004000,78.49,78.52,78.49,78.51
AUDJPY,20040521,004100,78.51,78.51,78.51,78.51
AUDJPY,20040521,004200,78.51,78.51,78.51,78.51
AUDJPY,20040521,004300,78.51,78.51,78.50,78.50
AUDJPY,20040521,004400,78.49,78.49,78.47,78.48
AUDJPY,20040521,004500,78.47,78.49,78.47,78.49
AUDJPY,20040521,004600,78.48,78.49,78.48,78.48
AUDJPY,20040521,004700,78.47,78.47,78.46,78.46
AUDJPY,20040521,004800,78.46,78.46,78.46,78.46
AUDJPY,20040521,004900,78.45,78.45,78.44,78.45
AUDJPY,20040521,005000,78.46,78.46,78.46,78.46
AUDJPY,20040521,005100,78.47,78.49,78.47,78.49
AUDJPY,20040521,005200,78.49,78.49,78.49,78.49
AUDJPY,20040521,005300,78.49,78.49,78.49,78.49
AUDJPY,20040521,005400,78.49,78.49,78.49,78.49
AUDJPY,20040521,005500,78.49,78.50,78.49,78.50
AUDJPY,20040521,005600,78.51,78.51,78.51,78.51
AUDJPY,20040521,005700,78.52,78.52,78.51,78.51
AUDJPY,20040521,005800,78.50,78.50,78.50,78.50
AUDJPY,20040521,005900,78.51,78.51,78.50,78.50
AUDJPY,20040521,010000,78.49,78.49,78.48,78.48
AUDJPY,20040521,010100,78.47,78.48,78.47,78.48
AUDJPY,20040521,010200,78.47,78.47,78.47,78.47
AUDJPY,20040521,010300,78.47,78.47,78.45,78.45
AUDJPY,20040521,010400,78.44,78.44,78.44,78.44
AUDJPY,20040521,010500,78.43,78.44,78.43,78.44
AUDJPY,20040521,010600,78.43,78.43,78.42,78.43
AUDJPY,20040521,010700,78.43,78.44,78.43,78.44
AUDJPY,20040521,010900,78.44,78.44,78.43,78.43
AUDJPY,20040521,011000,78.43,78.43,78.40,78.40
AUDJPY,20040521,011100,78.41,78.42,78.41,78.42
AUDJPY,20040521,011200,78.41,78.41,78.39,78.39
AUDJPY,20040521,011300,78.38,78.39,78.36,78.36
AUDJPY,20040521,011400,78.35,78.36,78.34,78.36
AUDJPY,20040521,011500,78.37,78.37,78.37,78.37
AUDJPY,20040521,011600,78.38,78.40,78.38,78.40
AUDJPY,20040521,011700,78.40,78.42,78.40,78.42
AUDJPY,20040521,011800,78.41,78.44,78.41,78.44
AUDJPY,20040521,011900,78.45,78.45,78.45,78.45
AUDJPY,20040521,012000,78.45,78.46,78.45,78.45
AUDJPY,20040521,012100,78.46,78.46,78.45,78.46
AUDJPY,20040521,012200,78.47,78.47,78.46,78.47
AUDJPY,20040521,012300,78.46,78.47,78.46,78.47
AUDJPY,20040521,012400,78.47,78.48,78.47,78.48
AUDJPY,20040521,012500,78.47,78.47,78.46,78.46
AUDJPY,20040521,012600,78.45,78.45,78.44,78.44
AUDJPY,20040521,012700,78.43,78.44,78.43,78.44
AUDJPY,20040521,012800,78.44,78.44,78.44,78.44
AUDJPY,20040521,012900,78.45,78.45,78.44,78.44
AUDJPY,20040521,013000,78.44,78.44,78.42,78.42
AUDJPY,20040521,013100,78.42,78.42,78.41,78.41
AUDJPY,20040521,013200,78.42,78.42,78.42,78.42
AUDJPY,20040521,013300,78.42,78.45,78.42,78.45
AUDJPY,20040521,013400,78.46,78.46,78.45,78.46
AUDJPY,20040521,013500,78.46,78.47,78.44,78.44
AUDJPY,20040521,013600,78.45,78.46,78.45,78.45
AUDJPY,20040521,013700,78.45,78.45,78.43,78.43
AUDJPY,20040521,013800,78.44,78.44,78.44,78.44
AUDJPY,20040521,013900,78.44,78.45,78.44,78.45
AUDJPY,20040521,014000,78.45,78.45,78.45,78.45
AUDJPY,20040521,014100,78.46,78.46,78.46,78.46
AUDJPY,20040521,014200,78.46,78.47,78.46,78.47
AUDJPY,20040521,014300,78.47,78.47,78.47,78.47
AUDJPY,20040521,014400,78.46,78.46,78.45,78.45
AUDJPY,20040521,014500,78.44,78.44,78.44,78.44
AUDJPY,20040521,014600,78.43,78.43,78.41,78.41
AUDJPY,20040521,014700,78.40,78.40,78.38,78.39
AUDJPY,20040521,014800,78.39,78.39,78.38,78.38
AUDJPY,20040521,014900,78.38,78.39,78.38,78.39
AUDJPY,20040521,015000,78.39,78.41,78.39,78.41
AUDJPY,20040521,015100,78.41,78.41,78.41,78.41
AUDJPY,20040521,015200,78.40,78.41,78.39,78.39
AUDJPY,20040521,015300,78.38,78.39,78.38,78.39
AUDJPY,20040521,015400,78.38,78.38,78.36,78.36
AUDJPY,20040521,015500,78.36,78.36,78.36,78.36
AUDJPY,20040521,015600,78.36,78.36,78.35,78.35
AUDJPY,20040521,015700,78.36,78.37,78.36,78.37
AUDJPY,20040521,015800,78.38,78.40,78.38,78.40
AUDJPY,20040521,015900,78.40,78.40,78.40,78.40
AUDJPY,20040521,020000,78.41,78.41,78.41,78.41
AUDJPY,20040521,020100,78.41,78.41,78.39,78.39
AUDJPY,20040521,020200,78.38,78.39,78.36,78.36
AUDJPY,20040521,020300,78.35,78.35,78.34,78.34
AUDJPY,20040521,020400,78.34,78.35,78.34,78.34
AUDJPY,20040521,020500,78.35,78.36,78.35,78.36
AUDJPY,20040521,020600,78.37,78.37,78.35,78.35
AUDJPY,20040521,020700,78.34,78.35,78.33,78.35
AUDJPY,20040521,020800,78.36,78.36,78.33,78.34
AUDJPY,20040521,020900,78.33,78.34,78.30,78.30
AUDJPY,20040521,021000,78.28,78.28,78.27,78.27
AUDJPY,20040521,021100,78.27,78.27,78.25,78.25
AUDJPY,20040521,021200,78.26,78.27,78.26,78.26
AUDJPY,20040521,021300,78.25,78.26,78.25,78.25
AUDJPY,20040521,021400,78.26,78.29,78.25,78.29
AUDJPY,20040521,021500,78.30,78.30,78.29,78.29
AUDJPY,20040521,021600,78.29,78.29,78.29,78.29
AUDJPY,20040521,021700,78.30,78.30,78.30,78.30
AUDJPY,20040521,021800,78.30,78.31,78.30,78.31
AUDJPY,20040521,021900,78.32,78.32,78.32,78.32
AUDJPY,20040521,022000,78.31,78.31,78.31,78.31
AUDJPY,20040521,022100,78.31,78.32,78.31,78.32
AUDJPY,20040521,022200,78.33,78.33,78.33,78.33
AUDJPY,20040521,022300,78.32,78.33,78.32,78.33
AUDJPY,20040521,022400,78.32,78.32,78.32,78.32
AUDJPY,20040521,022500,78.31,78.31,78.30,78.30
AUDJPY,20040521,022600,78.31,78.32,78.30,78.32
AUDJPY,20040521,022700,78.31,78.32,78.31,78.31
AUDJPY,20040521,022800,78.32,78.35,78.32,78.35
AUDJPY,20040521,022900,78.35,78.35,78.35,78.35
AUDJPY,20040521,023000,78.35,78.35,78.35,78.35
AUDJPY,20040521,023200,78.35,78.35,78.35,78.35
AUDJPY,20040521,023400,78.35,78.36,78.35,78.36
AUDJPY,20040521,023500,78.37,78.37,78.36,78.36
AUDJPY,20040521,023600,78.36,78.37,78.36,78.37
AUDJPY,20040521,023700,78.36,78.36,78.36,78.36
AUDJPY,20040521,023800,78.37,78.39,78.37,78.39
AUDJPY,20040521,023900,78.39,78.39,78.39,78.39
AUDJPY,20040521,024000,78.40,78.40,78.40,78.40
AUDJPY,20040521,024100,78.40,78.44,78.40,78.44
AUDJPY,20040521,024200,78.45,78.45,78.44,78.44
AUDJPY,20040521,024300,78.45,78.45,78.42,78.42
AUDJPY,20040521,024400,78.43,78.45,78.43,78.44
AUDJPY,20040521,024500,78.43,78.44,78.43,78.44
AUDJPY,20040521,024600,78.45,78.53,78.44,78.53
AUDJPY,20040521,024700,78.52,78.52,78.50,78.50
AUDJPY,20040521,024800,78.49,78.49,78.48,78.48
AUDJPY,20040521,024900,78.49,78.49,78.48,78.49
AUDJPY,20040521,025000,78.48,78.49,78.48,78.48
AUDJPY,20040521,025100,78.47,78.47,78.47,78.47
AUDJPY,20040521,025200,78.47,78.48,78.47,78.47
AUDJPY,20040521,025300,78.48,78.51,78.48,78.51
AUDJPY,20040521,025400,78.50,78.52,78.50,78.52
AUDJPY,20040521,025500,78.53,78.55,78.53,78.54
AUDJPY,20040521,025600,78.54,78.56,78.54,78.56
AUDJPY,20040521,025700,78.57,78.63,78.57,78.62
AUDJPY,20040521,025800,78.61,78.64,78.61,78.63
AUDJPY,20040521,025900,78.62,78.62,78.60,78.60
AUDJPY,20040521,030000,78.59,78.62,78.59,78.62
AUDJPY,20040521,030100,78.63,78.64,78.63,78.64
AUDJPY,20040521,030200,78.63,78.63,78.57,78.58
AUDJPY,20040521,030300,78.57,78.58,78.57,78.57
AUDJPY,20040521,030400,78.56,78.56,78.53,78.53
AUDJPY,20040521,030500,78.54,78.55,78.54,78.55
AUDJPY,20040521,030600,78.56,78.56,78.55,78.56
AUDJPY,20040521,030700,78.55,78.55,78.55,78.55
AUDJPY,20040521,030800,78.55,78.57,78.55,78.57
AUDJPY,20040521,030900,78.58,78.58,78.57,78.57
AUDJPY,20040521,031000,78.58,78.58,78.57,78.57
AUDJPY,20040521,031100,78.57,78.57,78.57,78.57
AUDJPY,20040521,031200,78.57,78.57,78.56,78.56
AUDJPY,20040521,031300,78.55,78.56,78.55,78.56
AUDJPY,20040521,031400,78.57,78.57,78.57,78.57
AUDJPY,20040521,031500,78.56,78.56,78.54,78.54
AUDJPY,20040521,031600,78.54,78.54,78.54,78.54
AUDJPY,20040521,031700,78.55,78.55,78.55,78.55
AUDJPY,20040521,031800,78.54,78.54,78.53,78.53
AUDJPY,20040521,031900,78.52,78.52,78.52,78.52
AUDJPY,20040521,032000,78.52,78.53,78.52,78.53
AUDJPY,20040521,032100,78.53,78.53,78.52,78.52
AUDJPY,20040521,032200,78.51,78.52,78.49,78.50
AUDJPY,20040521,032300,78.49,78.49,78.48,78.49
AUDJPY,20040521,032400,78.48,78.48,78.47,78.47
AUDJPY,20040521,032500,78.47,78.48,78.47,78.48
AUDJPY,20040521,032600,78.49,78.49,78.47,78.47
AUDJPY,20040521,032700,78.48,78.48,78.48,78.48
AUDJPY,20040521,032800,78.48,78.49,78.48,78.49
AUDJPY,20040521,032900,78.50,78.50,78.48,78.48
AUDJPY,20040521,033000,78.49,78.49,78.48,78.49
AUDJPY,20040521,033100,78.48,78.49,78.48,78.49
AUDJPY,20040521,033200,78.50,78.51,78.49,78.49
AUDJPY,20040521,033300,78.50,78.50,78.50,78.50
AUDJPY,20040521,033400,78.50,78.50,78.50,78.50
AUDJPY,20040521,033500,78.50,78.50,78.50,78.50
AUDJPY,20040521,033600,78.50,78.50,78.49,78.50
AUDJPY,20040521,033700,78.51,78.52,78.51,78.52
AUDJPY,20040521,033800,78.51,78.51,78.51,78.51
AUDJPY,20040521,033900,78.51,78.51,78.51,78.51
AUDJPY,20040521,034000,78.52,78.52,78.51,78.51
AUDJPY,20040521,034100,78.51,78.51,78.51,78.51
AUDJPY,20040521,034200,78.50,78.51,78.49,78.50
AUDJPY,20040521,034300,78.49,78.49,78.48,78.48
AUDJPY,20040521,034400,78.48,78.48,78.47,78.47
AUDJPY,20040521,034500,78.46,78.46,78.45,78.45
AUDJPY,20040521,034600,78.45,78.45,78.45,78.45
AUDJPY,20040521,034700,78.44,78.44,78.43,78.44
AUDJPY,20040521,034800,78.45,78.45,78.44,78.44
AUDJPY,20040521,034900,78.45,78.45,78.45,78.45
AUDJPY,20040521,035000,78.45,78.45,78.45,78.45
AUDJPY,20040521,035100,78.45,78.45,78.44,78.45
AUDJPY,20040521,035200,78.45,78.47,78.45,78.47
AUDJPY,20040521,035300,78.46,78.47,78.46,78.47
AUDJPY,20040521,035400,78.46,78.46,78.44,78.46
AUDJPY,20040521,035500,78.47,78.49,78.47,78.49
AUDJPY,20040521,035600,78.49,78.49,78.49,78.49
AUDJPY,20040521,035700,78.49,78.49,78.48,78.48
AUDJPY,20040521,035800,78.48,78.48,78.48,78.48
AUDJPY,20040521,035900,78.49,78.49,78.48,78.49
AUDJPY,20040521,040000,78.48,78.48,78.48,78.48
AUDJPY,20040521,040100,78.48,78.50,78.46,78.46
AUDJPY,20040521,040200,78.45,78.45,78.44,78.45
AUDJPY,20040521,040300,78.46,78.47,78.46,78.47
AUDJPY,20040521,040400,78.46,78.46,78.46,78.46
AUDJPY,20040521,040500,78.46,78.46,78.45,78.45
AUDJPY,20040521,040600,78.44,78.47,78.44,78.46
AUDJPY,20040521,040700,78.47,78.47,78.45,78.45
AUDJPY,20040521,040800,78.44,78.46,78.44,78.46
AUDJPY,20040521,040900,78.47,78.48,78.47,78.48
AUDJPY,20040521,041000,78.49,78.51,78.49,78.51
AUDJPY,20040521,041100,78.51,78.51,78.49,78.49
AUDJPY,20040521,041300,78.49,78.49,78.47,78.49
AUDJPY,20040521,041400,78.48,78.50,78.47,78.49
AUDJPY,20040521,041500,78.48,78.51,78.48,78.51
AUDJPY,20040521,041600,78.52,78.53,78.51,78.53
AUDJPY,20040521,041700,78.52,78.53,78.52,78.53
AUDJPY,20040521,041800,78.54,78.54,78.52,78.53
AUDJPY,20040521,041900,78.54,78.54,78.53,78.53
AUDJPY,20040521,042000,78.53,78.53,78.53,78.53
AUDJPY,20040521,042100,78.53,78.53,78.53,78.53
AUDJPY,20040521,042200,78.52,78.52,78.51,78.51
AUDJPY,20040521,042300,78.50,78.53,78.50,78.53
AUDJPY,20040521,042400,78.52,78.52,78.51,78.51
AUDJPY,20040521,042500,78.52,78.53,78.52,78.53
AUDJPY,20040521,042600,78.52,78.53,78.52,78.53
AUDJPY,20040521,042700,78.53,78.54,78.52,78.53
AUDJPY,20040521,042800,78.52,78.53,78.52,78.53
AUDJPY,20040521,042900,78.53,78.53,78.53,78.53
AUDJPY,20040521,043000,78.53,78.53,78.52,78.52
AUDJPY,20040521,043100,78.53,78.53,78.53,78.53
AUDJPY,20040521,043200,78.54,78.54,78.53,78.53
AUDJPY,20040521,043300,78.53,78.54,78.53,78.54
AUDJPY,20040521,043400,78.54,78.55,78.54,78.55
AUDJPY,20040521,043500,78.56,78.56,78.56,78.56
AUDJPY,20040521,043600,78.56,78.56,78.56,78.56
AUDJPY,20040521,043700,78.56,78.56,78.56,78.56
AUDJPY,20040521,043800,78.56,78.56,78.56,78.56
AUDJPY,20040521,043900,78.56,78.56,78.56,78.56
AUDJPY,20040521,044000,78.56,78.56,78.54,78.55
AUDJPY,20040521,044100,78.55,78.55,78.55,78.55
AUDJPY,20040521,044200,78.55,78.55,78.55,78.55
AUDJPY,20040521,044300,78.54,78.55,78.54,78.55
AUDJPY,20040521,044400,78.55,78.55,78.55,78.55
AUDJPY,20040521,044500,78.55,78.55,78.55,78.55
AUDJPY,20040521,044600,78.55,78.55,78.55,78.55
AUDJPY,20040521,044700,78.55,78.56,78.55,78.56
AUDJPY,20040521,044800,78.55,78.56,78.55,78.56
AUDJPY,20040521,044900,78.56,78.56,78.56,78.56
AUDJPY,20040521,045000,78.56,78.57,78.56,78.57
AUDJPY,20040521,045100,78.58,78.60,78.57,78.60
AUDJPY,20040521,045200,78.60,78.61,78.60,78.61
AUDJPY,20040521,045300,78.62,78.65,78.62,78.64
AUDJPY,20040521,045400,78.65,78.66,78.65,78.65
AUDJPY,20040521,045500,78.64,78.69,78.64,78.67
AUDJPY,20040521,045600,78.68,78.69,78.68,78.68
AUDJPY,20040521,045700,78.69,78.70,78.67,78.68
AUDJPY,20040521,045800,78.67,78.67,78.64,78.65
AUDJPY,20040521,045900,78.64,78.65,78.63,78.63
AUDJPY,20040521,050000,78.62,78.64,78.62,78.64
AUDJPY,20040521,050100,78.63,78.63,78.62,78.62
AUDJPY,20040521,050200,78.62,78.62,78.62,78.62
AUDJPY,20040521,050300,78.63,78.66,78.63,78.65
AUDJPY,20040521,050400,78.64,78.64,78.63,78.63
AUDJPY,20040521,050500,78.62,78.62,78.61,78.61
AUDJPY,20040521,050600,78.60,78.60,78.59,78.60
AUDJPY,20040521,050700,78.60,78.60,78.60,78.60
AUDJPY,20040521,050800,78.60,78.60,78.60,78.60
AUDJPY,20040521,050900,78.59,78.60,78.59,78.59
AUDJPY,20040521,051000,78.58,78.58,78.57,78.57
AUDJPY,20040521,051100,78.58,78.58,78.57,78.57
AUDJPY,20040521,051200,78.56,78.58,78.56,78.58
AUDJPY,20040521,051300,78.57,78.58,78.57,78.58
AUDJPY,20040521,051400,78.59,78.59,78.58,78.58
AUDJPY,20040521,051500,78.59,78.59,78.59,78.59
AUDJPY,20040521,051600,78.59,78.60,78.59,78.60
AUDJPY,20040521,051700,78.59,78.60,78.59,78.59
AUDJPY,20040521,051800,78.58,78.58,78.57,78.57
AUDJPY,20040521,051900,78.56,78.56,78.56,78.56
AUDJPY,20040521,052000,78.57,78.58,78.56,78.56
AUDJPY,20040521,052100,78.57,78.57,78.56,78.56
AUDJPY,20040521,052200,78.57,78.58,78.57,78.58
AUDJPY,20040521,052300,78.58,78.58,78.57,78.57
AUDJPY,20040521,052400,78.58,78.58,78.57,78.57
AUDJPY,20040521,052500,78.56,78.57,78.56,78.57
AUDJPY,20040521,052600,78.57,78.57,78.57,78.57
AUDJPY,20040521,052700,78.56,78.56,78.56,78.56
AUDJPY,20040521,052800,78.57,78.57,78.57,78.57
AUDJPY,20040521,052900,78.57,78.59,78.57,78.59
AUDJPY,20040521,053000,78.59,78.59,78.59,78.59
AUDJPY,20040521,053100,78.59,78.59,78.58,78.58
AUDJPY,20040521,053200,78.57,78.57,78.57,78.57
AUDJPY,20040521,053300,78.57,78.57,78.57,78.57
AUDJPY,20040521,053400,78.57,78.57,78.57,78.57
AUDJPY,20040521,053500,78.56,78.56,78.56,78.56
AUDJPY,20040521,053600,78.56,78.56,78.56,78.56
AUDJPY,20040521,053700,78.56,78.56,78.53,78.53
AUDJPY,20040521,053800,78.54,78.54,78.53,78.53
AUDJPY,20040521,053900,78.52,78.52,78.52,78.52
AUDJPY,20040521,054000,78.52,78.52,78.51,78.52
AUDJPY,20040521,054100,78.51,78.52,78.51,78.52
AUDJPY,20040521,054200,78.52,78.52,78.52,78.52
AUDJPY,20040521,054300,78.53,78.53,78.53,78.53
AUDJPY,20040521,054400,78.54,78.54,78.52,78.53
AUDJPY,20040521,054500,78.52,78.52,78.50,78.50
AUDJPY,20040521,054600,78.49,78.50,78.49,78.50
AUDJPY,20040521,054700,78.49,78.49,78.48,78.48
AUDJPY,20040521,054800,78.49,78.49,78.49,78.49
AUDJPY,20040521,054900,78.49,78.49,78.49,78.49
AUDJPY,20040521,055000,78.49,78.49,78.49,78.49
AUDJPY,20040521,055100,78.49,78.49,78.49,78.49
AUDJPY,20040521,055200,78.49,78.49,78.49,78.49
AUDJPY,20040521,055300,78.50,78.50,78.49,78.49
AUDJPY,20040521,055400,78.48,78.49,78.47,78.47
AUDJPY,20040521,055500,78.46,78.47,78.46,78.46
AUDJPY,20040521,055600,78.47,78.49,78.47,78.48
AUDJPY,20040521,055700,78.48,78.48,78.48,78.48
AUDJPY,20040521,055800,78.47,78.47,78.47,78.47
AUDJPY,20040521,055900,78.48,78.48,78.46,78.46
AUDJPY,20040521,060000,78.47,78.47,78.46,78.47
AUDJPY,20040521,060100,78.46,78.46,78.45,78.45
AUDJPY,20040521,060200,78.44,78.44,78.42,78.42
AUDJPY,20040521,060300,78.43,78.43,78.42,78.42
AUDJPY,20040521,060400,78.41,78.42,78.41,78.42
AUDJPY,20040521,060500,78.41,78.41,78.39,78.40
AUDJPY,20040521,060600,78.41,78.41,78.40,78.40
AUDJPY,20040521,060700,78.41,78.41,78.40,78.40
AUDJPY,20040521,060800,78.41,78.41,78.40,78.41
AUDJPY,20040521,060900,78.41,78.41,78.41,78.41
AUDJPY,20040521,061000,78.42,78.43,78.42,78.43
AUDJPY,20040521,061100,78.43,78.43,78.43,78.43
AUDJPY,20040521,061200,78.43,78.43,78.43,78.43
AUDJPY,20040521,061300,78.44,78.44,78.44,78.44
AUDJPY,20040521,061400,78.44,78.46,78.44,78.46
AUDJPY,20040521,061500,78.47,78.47,78.46,78.46
AUDJPY,20040521,061600,78.45,78.45,78.45,78.45
AUDJPY,20040521,061700,78.44,78.44,78.44,78.44
AUDJPY,20040521,061800,78.45,78.48,78.45,78.48
AUDJPY,20040521,061900,78.47,78.48,78.47,78.48
AUDJPY,20040521,062000,78.47,78.48,78.47,78.48
AUDJPY,20040521,062100,78.47,78.47,78.47,78.47
AUDJPY,20040521,062200,78.46,78.47,78.45,78.47
AUDJPY,20040521,062300,78.48,78.48,78.48,78.48
AUDJPY,20040521,062400,78.47,78.48,78.47,78.47
AUDJPY,20040521,062500,78.47,78.47,78.47,78.47
AUDJPY,20040521,062600,78.47,78.47,78.47,78.47
AUDJPY,20040521,062700,78.47,78.47,78.47,78.47
AUDJPY,20040521,062800,78.48,78.49,78.48,78.48
AUDJPY,20040521,062900,78.49,78.50,78.49,78.50
AUDJPY,20040521,063000,78.51,78.54,78.51,78.54
AUDJPY,20040521,063100,78.55,78.55,78.54,78.54
AUDJPY,20040521,063200,78.54,78.55,78.54,78.55
AUDJPY,20040521,063300,78.55,78.55,78.55,78.55
AUDJPY,20040521,063400,78.56,78.56,78.56,78.56
AUDJPY,20040521,063500,78.55,78.55,78.54,78.54
AUDJPY,20040521,063600,78.54,78.55,78.54,78.55
AUDJPY,20040521,063700,78.56,78.56,78.55,78.55
AUDJPY,20040521,063800,78.55,78.55,78.55,78.55
AUDJPY,20040521,063900,78.54,78.54,78.54,78.54
AUDJPY,20040521,064000,78.54,78.54,78.54,78.54
AUDJPY,20040521,064100,78.53,78.53,78.51,78.51
AUDJPY,20040521,064200,78.52,78.54,78.52,78.54
AUDJPY,20040521,064300,78.55,78.55,78.54,78.54
AUDJPY,20040521,064400,78.55,78.57,78.55,78.56
AUDJPY,20040521,064500,78.56,78.56,78.56,78.56
AUDJPY,20040521,064600,78.55,78.57,78.55,78.57
AUDJPY,20040521,064700,78.58,78.59,78.58,78.58
AUDJPY,20040521,064800,78.59,78.59,78.59,78.59
AUDJPY,20040521,064900,78.59,78.59,78.58,78.58
AUDJPY,20040521,065000,78.58,78.58,78.58,78.58
AUDJPY,20040521,065100,78.58,78.58,78.58,78.58
AUDJPY,20040521,065200,78.57,78.57,78.56,78.56
AUDJPY,20040521,065300,78.56,78.57,78.56,78.57
AUDJPY,20040521,065400,78.58,78.59,78.58,78.58
AUDJPY,20040521,065500,78.57,78.57,78.54,78.54
AUDJPY,20040521,065600,78.53,78.53,78.52,78.52
AUDJPY,20040521,065700,78.53,78.54,78.52,78.54
AUDJPY,20040521,065800,78.53,78.55,78.53,78.55
AUDJPY,20040521,065900,78.56,78.56,78.54,78.54
AUDJPY,20040521,070000,78.53,78.53,78.49,78.49
AUDJPY,20040521,070100,78.49,78.49,78.49,78.49
AUDJPY,20040521,070200,78.50,78.50,78.50,78.50
AUDJPY,20040521,070300,78.50,78.51,78.49,78.51
AUDJPY,20040521,070400,78.52,78.52,78.52,78.52
AUDJPY,20040521,070500,78.51,78.51,78.49,78.49
AUDJPY,20040521,070600,78.48,78.49,78.36,78.36
AUDJPY,20040521,070700,78.31,78.37,78.31,78.32
AUDJPY,20040521,070800,78.31,78.36,78.31,78.36
AUDJPY,20040521,070900,78.37,78.39,78.36,78.38
AUDJPY,20040521,071000,78.39,78.39,78.36,78.37
AUDJPY,20040521,071100,78.38,78.40,78.38,78.39
AUDJPY,20040521,071200,78.40,78.40,78.37,78.37
AUDJPY,20040521,071300,78.38,78.40,78.38,78.39
AUDJPY,20040521,071400,78.38,78.38,78.35,78.36
AUDJPY,20040521,071500,78.37,78.37,78.35,78.35
AUDJPY,20040521,071600,78.36,78.37,78.35,78.36
AUDJPY,20040521,071700,78.37,78.38,78.37,78.38
AUDJPY,20040521,071800,78.39,78.39,78.37,78.38
AUDJPY,20040521,071900,78.38,78.38,78.38,78.38
AUDJPY,20040521,072000,78.37,78.39,78.37,78.39
AUDJPY,20040521,072100,78.38,78.39,78.37,78.39
AUDJPY,20040521,072200,78.38,78.38,78.37,78.38
AUDJPY,20040521,072300,78.39,78.39,78.39,78.39
AUDJPY,20040521,072400,78.39,78.41,78.39,78.41
AUDJPY,20040521,072500,78.40,78.42,78.40,78.41
AUDJPY,20040521,072600,78.42,78.42,78.42,78.42
AUDJPY,20040521,072700,78.43,78.43,78.42,78.43
AUDJPY,20040521,072800,78.42,78.42,78.41,78.42
AUDJPY,20040521,073000,78.42,78.42,78.42,78.42
AUDJPY,20040521,073100,78.42,78.44,78.41,78.44
AUDJPY,20040521,073200,78.45,78.47,78.45,78.47
AUDJPY,20040521,073300,78.45,78.47,78.45,78.47
AUDJPY,20040521,073400,78.46,78.47,78.46,78.47
AUDJPY,20040521,073500,78.48,78.49,78.47,78.47
AUDJPY,20040521,073600,78.48,78.49,78.45,78.46
AUDJPY,20040521,073700,78.45,78.45,78.45,78.45
AUDJPY,20040521,073800,78.45,78.46,78.45,78.46
AUDJPY,20040521,073900,78.46,78.46,78.44,78.44
AUDJPY,20040521,074000,78.45,78.45,78.44,78.44
AUDJPY,20040521,074100,78.45,78.45,78.42,78.45
AUDJPY,20040521,074200,78.44,78.45,78.44,78.44
AUDJPY,20040521,074300,78.43,78.44,78.43,78.44
AUDJPY,20040521,074400,78.44,78.46,78.44,78.46
AUDJPY,20040521,074500,78.47,78.48,78.46,78.48
AUDJPY,20040521,074600,78.47,78.51,78.47,78.51
AUDJPY,20040521,074700,78.52,78.52,78.50,78.50
AUDJPY,20040521,074800,78.49,78.49,78.47,78.47
AUDJPY,20040521,074900,78.46,78.46,78.45,78.45
AUDJPY,20040521,075000,78.46,78.50,78.46,78.50
AUDJPY,20040521,075100,78.49,78.49,78.46,78.46
AUDJPY,20040521,075200,78.45,78.46,78.43,78.44
AUDJPY,20040521,075300,78.43,78.43,78.43,78.43
AUDJPY,20040521,075400,78.44,78.45,78.42,78.45
AUDJPY,20040521,075500,78.46,78.47,78.46,78.47
AUDJPY,20040521,075600,78.49,78.53,78.49,78.53
AUDJPY,20040521,075700,78.54,78.54,78.53,78.53
AUDJPY,20040521,075800,78.52,78.54,78.52,78.53
AUDJPY,20040521,075900,78.54,78.55,78.53,78.53
AUDJPY,20040521,080000,78.54,78.59,78.53,78.58
AUDJPY,20040521,080100,78.57,78.57,78.55,78.55
AUDJPY,20040521,080200,78.56,78.56,78.54,78.54
AUDJPY,20040521,080300,78.55,78.55,78.52,78.52
AUDJPY,20040521,080400,78.51,78.52,78.50,78.51
AUDJPY,20040521,080500,78.52,78.52,78.51,78.52
AUDJPY,20040521,080600,78.53,78.55,78.53,78.55
AUDJPY,20040521,080700,78.54,78.54,78.53,78.53
AUDJPY,20040521,080800,78.52,78.55,78.52,78.54
AUDJPY,20040521,080900,78.55,78.57,78.55,78.57
AUDJPY,20040521,081000,78.56,78.61,78.56,78.61
AUDJPY,20040521,081100,78.60,78.65,78.60,78.65
AUDJPY,20040521,081200,78.66,78.66,78.63,78.63
AUDJPY,20040521,081300,78.64,78.65,78.59,78.59
AUDJPY,20040521,081400,78.60,78.64,78.60,78.60
AUDJPY,20040521,081500,78.59,78.62,78.57,78.62
AUDJPY,20040521,081600,78.61,78.67,78.61,78.67
AUDJPY,20040521,081700,78.66,78.66,78.64,78.64
AUDJPY,20040521,081800,78.62,78.62,78.60,78.61
AUDJPY,20040521,081900,78.62,78.63,78.61,78.63
AUDJPY,20040521,082000,78.62,78.63,78.60,78.60
AUDJPY,20040521,082100,78.59,78.60,78.59,78.60
AUDJPY,20040521,082200,78.59,78.61,78.59,78.60
AUDJPY,20040521,082300,78.61,78.61,78.60,78.60
AUDJPY,20040521,082400,78.61,78.61,78.58,78.61
AUDJPY,20040521,082500,78.62,78.63,78.62,78.62
AUDJPY,20040521,082600,78.63,78.64,78.63,78.64
AUDJPY,20040521,082700,78.63,78.64,78.61,78.61
AUDJPY,20040521,082800,78.62,78.62,78.61,78.61
AUDJPY,20040521,082900,78.60,78.60,78.57,78.59
AUDJPY,20040521,083000,78.58,78.59,78.58,78.58
AUDJPY,20040521,083100,78.57,78.57,78.53,78.53
AUDJPY,20040521,083200,78.51,78.54,78.50,78.53
AUDJPY,20040521,083300,78.52,78.58,78.52,78.58
AUDJPY,20040521,083400,78.59,78.63,78.59,78.62
AUDJPY,20040521,083500,78.61,78.62,78.58,78.58
AUDJPY,20040521,083600,78.57,78.57,78.56,78.56
AUDJPY,20040521,083700,78.55,78.55,78.52,78.54
AUDJPY,20040521,083800,78.55,78.57,78.55,78.56
AUDJPY,20040521,083900,78.55,78.56,78.53,78.55
AUDJPY,20040521,084000,78.54,78.56,78.54,78.55
AUDJPY,20040521,084100,78.56,78.56,78.54,78.54
AUDJPY,20040521,084200,78.53,78.54,78.50,78.51
AUDJPY,20040521,084300,78.50,78.51,78.49,78.51
AUDJPY,20040521,084400,78.53,78.53,78.52,78.53
AUDJPY,20040521,084500,78.54,78.56,78.54,78.56
AUDJPY,20040521,084600,78.55,78.56,78.55,78.56
AUDJPY,20040521,084700,78.55,78.57,78.55,78.57
AUDJPY,20040521,084800,78.58,78.58,78.56,78.56
AUDJPY,20040521,084900,78.57,78.58,78.57,78.58
AUDJPY,20040521,085000,78.57,78.57,78.53,78.53
AUDJPY,20040521,085100,78.54,78.54,78.47,78.47
AUDJPY,20040521,085200,78.46,78.49,78.46,78.49
AUDJPY,20040521,085300,78.50,78.50,78.45,78.46
AUDJPY,20040521,085400,78.45,78.49,78.45,78.49
AUDJPY,20040521,085500,78.50,78.50,78.49,78.49
AUDJPY,20040521,085600,78.48,78.50,78.48,78.50
AUDJPY,20040521,085700,78.51,78.59,78.51,78.58
AUDJPY,20040521,085800,78.57,78.57,78.54,78.54
AUDJPY,20040521,085900,78.54,78.55,78.54,78.55
AUDJPY,20040521,090000,78.54,78.54,78.52,78.52
AUDJPY,20040521,090100,78.53,78.55,78.53,78.54
AUDJPY,20040521,090200,78.53,78.53,78.51,78.52
AUDJPY,20040521,090300,78.53,78.54,78.53,78.54
AUDJPY,20040521,090400,78.53,78.53,78.52,78.52
AUDJPY,20040521,090500,78.51,78.53,78.51,78.52
AUDJPY,20040521,090600,78.51,78.52,78.50,78.52
AUDJPY,20040521,090700,78.51,78.52,78.50,78.50
AUDJPY,20040521,090800,78.50,78.52,78.50,78.51
AUDJPY,20040521,090900,78.50,78.50,78.48,78.48
AUDJPY,20040521,091000,78.49,78.49,78.48,78.49
AUDJPY,20040521,091100,78.50,78.50,78.48,78.48
AUDJPY,20040521,091200,78.49,78.49,78.48,78.49
AUDJPY,20040521,091300,78.50,78.50,78.50,78.50
AUDJPY,20040521,091400,78.49,78.49,78.47,78.48
AUDJPY,20040521,091500,78.49,78.53,78.49,78.53
AUDJPY,20040521,091600,78.54,78.54,78.51,78.51
AUDJPY,20040521,091700,78.50,78.52,78.50,78.52
AUDJPY,20040521,091800,78.53,78.53,78.51,78.51
AUDJPY,20040521,091900,78.50,78.53,78.50,78.52
AUDJPY,20040521,092000,78.54,78.55,78.54,78.54
AUDJPY,20040521,092100,78.54,78.55,78.53,78.54
AUDJPY,20040521,092200,78.55,78.55,78.54,78.54
AUDJPY,20040521,092300,78.53,78.53,78.51,78.51
AUDJPY,20040521,092400,78.52,78.52,78.51,78.51
AUDJPY,20040521,092500,78.50,78.51,78.50,78.51
AUDJPY,20040521,092600,78.52,78.53,78.51,78.53
AUDJPY,20040521,092700,78.53,78.53,78.51,78.51
AUDJPY,20040521,092800,78.52,78.52,78.51,78.51
AUDJPY,20040521,092900,78.52,78.53,78.51,78.53
AUDJPY,20040521,093000,78.52,78.53,78.52,78.53
AUDJPY,20040521,093100,78.52,78.53,78.52,78.52
AUDJPY,20040521,093200,78.51,78.52,78.51,78.51
AUDJPY,20040521,093300,78.50,78.50,78.50,78.50
AUDJPY,20040521,093400,78.51,78.51,78.49,78.50
AUDJPY,20040521,093500,78.51,78.51,78.51,78.51
AUDJPY,20040521,093600,78.51,78.51,78.51,78.51
AUDJPY,20040521,093700,78.50,78.51,78.50,78.51
AUDJPY,20040521,093800,78.53,78.53,78.53,78.53
AUDJPY,20040521,093900,78.53,78.53,78.49,78.49
AUDJPY,20040521,094000,78.50,78.50,78.50,78.50
AUDJPY,20040521,094100,78.49,78.49,78.48,78.49
AUDJPY,20040521,094200,78.48,78.49,78.47,78.49
AUDJPY,20040521,094300,78.50,78.50,78.50,78.50
AUDJPY,20040521,094400,78.51,78.51,78.49,78.50
AUDJPY,20040521,094500,78.51,78.51,78.50,78.51
AUDJPY,20040521,094600,78.52,78.53,78.52,78.53
AUDJPY,20040521,094700,78.54,78.55,78.54,78.55
AUDJPY,20040521,094800,78.54,78.55,78.53,78.55
AUDJPY,20040521,094900,78.54,78.55,78.54,78.55
AUDJPY,20040521,095000,78.56,78.56,78.55,78.56
AUDJPY,20040521,095100,78.55,78.55,78.54,78.55
AUDJPY,20040521,095200,78.56,78.59,78.56,78.59
AUDJPY,20040521,095300,78.58,78.59,78.57,78.59
AUDJPY,20040521,095400,78.60,78.62,78.60,78.61
AUDJPY,20040521,095500,78.62,78.64,78.62,78.64
AUDJPY,20040521,095600,78.63,78.65,78.62,78.65
AUDJPY,20040521,095700,78.66,78.70,78.66,78.69
AUDJPY,20040521,095800,78.68,78.68,78.64,78.65
AUDJPY,20040521,095900,78.64,78.65,78.63,78.63
AUDJPY,20040521,100000,78.62,78.64,78.62,78.63
AUDJPY,20040521,100100,78.62,78.62,78.61,78.61
AUDJPY,20040521,100200,78.61,78.62,78.61,78.62
AUDJPY,20040521,100300,78.61,78.62,78.61,78.62
AUDJPY,20040521,100400,78.63,78.63,78.61,78.61
AUDJPY,20040521,100500,78.60,78.60,78.56,78.56
AUDJPY,20040521,100600,78.55,78.57,78.55,78.57
AUDJPY,20040521,100700,78.56,78.57,78.55,78.55
AUDJPY,20040521,100800,78.54,78.54,78.53,78.53
AUDJPY,20040521,100900,78.52,78.55,78.52,78.55
AUDJPY,20040521,101000,78.54,78.56,78.54,78.56
AUDJPY,20040521,101100,78.55,78.55,78.53,78.53
AUDJPY,20040521,101200,78.54,78.54,78.54,78.54
AUDJPY,20040521,101300,78.55,78.56,78.55,78.56
AUDJPY,20040521,101400,78.57,78.61,78.56,78.61
AUDJPY,20040521,101500,78.62,78.62,78.62,78.62
AUDJPY,20040521,101600,78.62,78.62,78.60,78.60
AUDJPY,20040521,101700,78.61,78.61,78.61,78.61
AUDJPY,20040521,101800,78.62,78.62,78.60,78.60
AUDJPY,20040521,101900,78.59,78.59,78.58,78.58
AUDJPY,20040521,102000,78.58,78.58,78.55,78.56
AUDJPY,20040521,102100,78.57,78.58,78.57,78.58
AUDJPY,20040521,102200,78.57,78.58,78.56,78.58
AUDJPY,20040521,102300,78.57,78.61,78.57,78.59
AUDJPY,20040521,102400,78.60,78.60,78.56,78.56
AUDJPY,20040521,102500,78.55,78.56,78.55,78.56
AUDJPY,20040521,102600,78.56,78.56,78.55,78.55
AUDJPY,20040521,102700,78.54,78.55,78.54,78.55
AUDJPY,20040521,102800,78.55,78.56,78.55,78.56
AUDJPY,20040521,102900,78.57,78.59,78.57,78.58
AUDJPY,20040521,103000,78.57,78.57,78.51,78.51
AUDJPY,20040521,103100,78.50,78.50,78.48,78.48
AUDJPY,20040521,103200,78.47,78.47,78.42,78.42
AUDJPY,20040521,103300,78.43,78.46,78.43,78.46
AUDJPY,20040521,103400,78.47,78.48,78.47,78.47
AUDJPY,20040521,103500,78.46,78.47,78.45,78.47
AUDJPY,20040521,103600,78.48,78.48,78.46,78.48
AUDJPY,20040521,103700,78.49,78.50,78.48,78.50
AUDJPY,20040521,103800,78.51,78.51,78.49,78.49
AUDJPY,20040521,103900,78.48,78.49,78.48,78.49
AUDJPY,20040521,104000,78.48,78.48,78.45,78.46
AUDJPY,20040521,104100,78.45,78.46,78.45,78.46
AUDJPY,20040521,104200,78.47,78.47,78.46,78.47
AUDJPY,20040521,104300,78.48,78.48,78.47,78.47
AUDJPY,20040521,104400,78.48,78.51,78.48,78.50
AUDJPY,20040521,104500,78.49,78.49,78.49,78.49
AUDJPY,20040521,104600,78.48,78.49,78.48,78.49
AUDJPY,20040521,104700,78.48,78.49,78.48,78.48
AUDJPY,20040521,104800,78.47,78.48,78.45,78.45
AUDJPY,20040521,104900,78.46,78.47,78.46,78.47
AUDJPY,20040521,105000,78.48,78.48,78.46,78.48
AUDJPY,20040521,105100,78.49,78.49,78.47,78.48
AUDJPY,20040521,105200,78.48,78.48,78.48,78.48
AUDJPY,20040521,105300,78.48,78.48,78.48,78.48
AUDJPY,20040521,105400,78.47,78.47,78.47,78.47
AUDJPY,20040521,105500,78.47,78.47,78.40,78.42
AUDJPY,20040521,105600,78.41,78.44,78.41,78.44
AUDJPY,20040521,105700,78.43,78.43,78.41,78.42
AUDJPY,20040521,105800,78.41,78.41,78.39,78.39
AUDJPY,20040521,105900,78.40,78.41,78.40,78.41
AUDJPY,20040521,110000,78.40,78.44,78.40,78.43
AUDJPY,20040521,110100,78.44,78.45,78.44,78.45
AUDJPY,20040521,110200,78.46,78.48,78.45,78.45
AUDJPY,20040521,110300,78.44,78.47,78.41,78.47
AUDJPY,20040521,110400,78.50,78.51,78.49,78.50
AUDJPY,20040521,110500,78.51,78.52,78.51,78.52
AUDJPY,20040521,110600,78.53,78.55,78.53,78.53
AUDJPY,20040521,110700,78.52,78.54,78.52,78.54
AUDJPY,20040521,110800,78.53,78.53,78.51,78.52
AUDJPY,20040521,110900,78.53,78.58,78.53,78.58
AUDJPY,20040521,111000,78.56,78.61,78.56,78.61
AUDJPY,20040521,111100,78.60,78.61,78.58,78.58
AUDJPY,20040521,111300,78.58,78.58,78.56,78.56
AUDJPY,20040521,111400,78.55,78.59,78.55,78.58
AUDJPY,20040521,111500,78.59,78.59,78.56,78.56
AUDJPY,20040521,111600,78.55,78.56,78.55,78.56
AUDJPY,20040521,111700,78.57,78.57,78.50,78.50
AUDJPY,20040521,111800,78.49,78.53,78.49,78.53
AUDJPY,20040521,111900,78.54,78.55,78.54,78.54
AUDJPY,20040521,112000,78.55,78.56,78.55,78.56
AUDJPY,20040521,112100,78.57,78.58,78.57,78.57
AUDJPY,20040521,112200,78.56,78.58,78.56,78.56
AUDJPY,20040521,112300,78.55,78.55,78.52,78.52
AUDJPY,20040521,112400,78.51,78.51,78.50,78.50
AUDJPY,20040521,112500,78.51,78.52,78.51,78.51
AUDJPY,20040521,112600,78.50,78.50,78.48,78.49
AUDJPY,20040521,112700,78.50,78.50,78.49,78.49
AUDJPY,20040521,112800,78.48,78.48,78.47,78.47
AUDJPY,20040521,112900,78.46,78.46,78.45,78.45
AUDJPY,20040521,113000,78.44,78.44,78.42,78.44
AUDJPY,20040521,113100,78.43,78.44,78.42,78.42
AUDJPY,20040521,113200,78.43,78.45,78.43,78.45
AUDJPY,20040521,113300,78.44,78.45,78.44,78.45
AUDJPY,20040521,113400,78.44,78.44,78.43,78.44
AUDJPY,20040521,113500,78.44,78.44,78.39,78.41
AUDJPY,20040521,113600,78.38,78.38,78.35,78.36
AUDJPY,20040521,113700,78.35,78.35,78.31,78.33
AUDJPY,20040521,113800,78.32,78.37,78.32,78.37
AUDJPY,20040521,113900,78.38,78.40,78.38,78.39
AUDJPY,20040521,114000,78.38,78.38,78.36,78.37
AUDJPY,20040521,114100,78.38,78.40,78.38,78.39
AUDJPY,20040521,114200,78.40,78.41,78.38,78.38
AUDJPY,20040521,114300,78.39,78.39,78.35,78.36
AUDJPY,20040521,114400,78.37,78.38,78.37,78.38
AUDJPY,20040521,114500,78.39,78.41,78.38,78.41
AUDJPY,20040521,114600,78.40,78.41,78.40,78.41
AUDJPY,20040521,114700,78.42,78.42,78.42,78.42
AUDJPY,20040521,114800,78.42,78.44,78.42,78.44
AUDJPY,20040521,114900,78.43,78.43,78.43,78.43
AUDJPY,20040521,115000,78.42,78.43,78.42,78.42
AUDJPY,20040521,115100,78.42,78.43,78.42,78.43
AUDJPY,20040521,115200,78.44,78.52,78.44,78.52
AUDJPY,20040521,115300,78.53,78.53,78.50,78.50
AUDJPY,20040521,115400,78.49,78.50,78.47,78.47
AUDJPY,20040521,115500,78.48,78.50,78.47,78.50
AUDJPY,20040521,115600,78.51,78.53,78.51,78.52
AUDJPY,20040521,115700,78.51,78.53,78.51,78.52
AUDJPY,20040521,115800,78.52,78.52,78.51,78.51
AUDJPY,20040521,115900,78.50,78.50,78.48,78.48
AUDJPY,20040521,120000,78.47,78.47,78.46,78.47
AUDJPY,20040521,120100,78.47,78.47,78.47,78.47
AUDJPY,20040521,120200,78.48,78.49,78.48,78.48
AUDJPY,20040521,120300,78.49,78.49,78.47,78.47
AUDJPY,20040521,120400,78.46,78.46,78.45,78.46
AUDJPY,20040521,120500,78.47,78.47,78.47,78.47
AUDJPY,20040521,120600,78.47,78.47,78.47,78.47
AUDJPY,20040521,120700,78.47,78.49,78.47,78.49
AUDJPY,20040521,120800,78.48,78.48,78.47,78.47
AUDJPY,20040521,120900,78.48,78.48,78.48,78.48
AUDJPY,20040521,121000,78.47,78.48,78.47,78.48
AUDJPY,20040521,121100,78.47,78.47,78.47,78.47
AUDJPY,20040521,121200,78.47,78.47,78.45,78.46
AUDJPY,20040521,121300,78.47,78.47,78.44,78.44
AUDJPY,20040521,121400,78.43,78.43,78.42,78.42
AUDJPY,20040521,121500,78.42,78.42,78.41,78.42
AUDJPY,20040521,121600,78.43,78.43,78.42,78.42
AUDJPY,20040521,121700,78.43,78.43,78.42,78.43
AUDJPY,20040521,121800,78.42,78.43,78.42,78.42
AUDJPY,20040521,121900,78.43,78.44,78.42,78.44
AUDJPY,20040521,122000,78.43,78.44,78.43,78.43
AUDJPY,20040521,122100,78.43,78.43,78.43,78.43
AUDJPY,20040521,122200,78.44,78.47,78.44,78.47
AUDJPY,20040521,122300,78.48,78.49,78.46,78.46
AUDJPY,20040521,122400,78.47,78.48,78.47,78.48
AUDJPY,20040521,122500,78.47,78.47,78.45,78.45
AUDJPY,20040521,122600,78.46,78.47,78.45,78.45
AUDJPY,20040521,122700,78.44,78.44,78.44,78.44
AUDJPY,20040521,122800,78.44,78.44,78.43,78.43
AUDJPY,20040521,122900,78.42,78.42,78.41,78.41
AUDJPY,20040521,123000,78.40,78.41,78.40,78.41
AUDJPY,20040521,123100,78.40,78.40,78.40,78.40
AUDJPY,20040521,123200,78.39,78.39,78.38,78.39
AUDJPY,20040521,123300,78.38,78.38,78.38,78.38
AUDJPY,20040521,123400,78.38,78.40,78.38,78.40
AUDJPY,20040521,123500,78.39,78.40,78.39,78.39
AUDJPY,20040521,123600,78.39,78.40,78.39,78.40
AUDJPY,20040521,123700,78.41,78.41,78.41,78.41
AUDJPY,20040521,123800,78.40,78.42,78.40,78.41
AUDJPY,20040521,123900,78.40,78.40,78.40,78.40
AUDJPY,20040521,124000,78.41,78.42,78.41,78.42
AUDJPY,20040521,124100,78.42,78.42,78.41,78.41
AUDJPY,20040521,124200,78.40,78.43,78.40,78.43
AUDJPY,20040521,124300,78.44,78.44,78.44,78.44
AUDJPY,20040521,124400,78.44,78.44,78.43,78.43
AUDJPY,20040521,124500,78.44,78.44,78.43,78.44
AUDJPY,20040521,124600,78.44,78.44,78.44,78.44
AUDJPY,20040521,124700,78.45,78.45,78.43,78.44
AUDJPY,20040521,124800,78.45,78.45,78.45,78.45
AUDJPY,20040521,124900,78.46,78.47,78.46,78.47
AUDJPY,20040521,125000,78.48,78.55,78.48,78.53
AUDJPY,20040521,125100,78.55,78.55,78.54,78.55
AUDJPY,20040521,125200,78.56,78.56,78.55,78.55
AUDJPY,20040521,125300,78.54,78.55,78.53,78.55
AUDJPY,20040521,125400,78.54,78.54,78.53,78.54
AUDJPY,20040521,125500,78.55,78.55,78.53,78.53
AUDJPY,20040521,125600,78.54,78.54,78.54,78.54
AUDJPY,20040521,125700,78.53,78.55,78.53,78.55
AUDJPY,20040521,125800,78.54,78.54,78.53,78.53
AUDJPY,20040521,125900,78.54,78.54,78.53,78.54
AUDJPY,20040521,130000,78.53,78.53,78.53,78.53
AUDJPY,20040521,130100,78.53,78.53,78.53,78.53
AUDJPY,20040521,130200,78.53,78.53,78.52,78.53
AUDJPY,20040521,130300,78.54,78.55,78.54,78.55
AUDJPY,20040521,130400,78.56,78.56,78.55,78.56
AUDJPY,20040521,130500,78.57,78.58,78.57,78.58
AUDJPY,20040521,130600,78.59,78.59,78.58,78.59
AUDJPY,20040521,130700,78.59,78.59,78.59,78.59
AUDJPY,20040521,130800,78.60,78.60,78.59,78.59
AUDJPY,20040521,130900,78.60,78.60,78.60,78.60
AUDJPY,20040521,131000,78.59,78.60,78.59,78.59
AUDJPY,20040521,131100,78.60,78.61,78.60,78.60
AUDJPY,20040521,131200,78.61,78.61,78.57,78.58
AUDJPY,20040521,131300,78.57,78.57,78.51,78.51
AUDJPY,20040521,131400,78.50,78.51,78.50,78.51
AUDJPY,20040521,131500,78.50,78.50,78.49,78.49
AUDJPY,20040521,131600,78.50,78.50,78.50,78.50
AUDJPY,20040521,131700,78.51,78.52,78.50,78.51
AUDJPY,20040521,131800,78.52,78.53,78.52,78.53
AUDJPY,20040521,131900,78.54,78.55,78.50,78.50
AUDJPY,20040521,132000,78.49,78.49,78.48,78.48
AUDJPY,20040521,132100,78.49,78.50,78.49,78.50
AUDJPY,20040521,132200,78.50,78.51,78.50,78.50
AUDJPY,20040521,132300,78.50,78.51,78.50,78.51
AUDJPY,20040521,132400,78.52,78.52,78.51,78.52
AUDJPY,20040521,132500,78.53,78.53,78.51,78.52
AUDJPY,20040521,132600,78.51,78.52,78.51,78.51
AUDJPY,20040521,132700,78.50,78.50,78.47,78.47
AUDJPY,20040521,132800,78.46,78.47,78.45,78.47
AUDJPY,20040521,132900,78.46,78.46,78.45,78.46
AUDJPY,20040521,133000,78.47,78.48,78.47,78.48
AUDJPY,20040521,133100,78.48,78.49,78.48,78.49
AUDJPY,20040521,133200,78.48,78.48,78.47,78.47
AUDJPY,20040521,133300,78.47,78.47,78.47,78.47
AUDJPY,20040521,133400,78.46,78.47,78.46,78.47
AUDJPY,20040521,133500,78.48,78.48,78.47,78.48
AUDJPY,20040521,133600,78.47,78.48,78.47,78.47
AUDJPY,20040521,133700,78.46,78.46,78.40,78.41
AUDJPY,20040521,133800,78.42,78.44,78.42,78.44
AUDJPY,20040521,133900,78.43,78.43,78.43,78.43
AUDJPY,20040521,134000,78.42,78.42,78.40,78.42
AUDJPY,20040521,134100,78.41,78.43,78.41,78.43
AUDJPY,20040521,134200,78.42,78.44,78.42,78.44
AUDJPY,20040521,134300,78.45,78.47,78.45,78.47
AUDJPY,20040521,134400,78.47,78.47,78.45,78.46
AUDJPY,20040521,134500,78.45,78.48,78.45,78.47
AUDJPY,20040521,134600,78.48,78.48,78.47,78.47
AUDJPY,20040521,134700,78.48,78.48,78.47,78.47
AUDJPY,20040521,134800,78.48,78.50,78.48,78.49
AUDJPY,20040521,134900,78.50,78.51,78.49,78.50
AUDJPY,20040521,135000,78.49,78.50,78.49,78.49
AUDJPY,20040521,135100,78.48,78.48,78.46,78.46
AUDJPY,20040521,135200,78.45,78.45,78.42,78.43
AUDJPY,20040521,135300,78.44,78.45,78.44,78.44
AUDJPY,20040521,135400,78.45,78.45,78.45,78.45
AUDJPY,20040521,135500,78.46,78.46,78.41,78.41
AUDJPY,20040521,135600,78.42,78.43,78.42,78.43
AUDJPY,20040521,135700,78.42,78.44,78.42,78.44
AUDJPY,20040521,135800,78.43,78.44,78.42,78.44
AUDJPY,20040521,135900,78.45,78.46,78.45,78.46
AUDJPY,20040521,140000,78.45,78.46,78.45,78.46
AUDJPY,20040521,140100,78.45,78.47,78.44,78.47
AUDJPY,20040521,140200,78.46,78.48,78.46,78.48
AUDJPY,20040521,140300,78.49,78.50,78.49,78.50
AUDJPY,20040521,140400,78.49,78.50,78.48,78.50
AUDJPY,20040521,140500,78.51,78.53,78.51,78.53
AUDJPY,20040521,140600,78.54,78.54,78.50,78.50
AUDJPY,20040521,140700,78.49,78.49,78.48,78.49
AUDJPY,20040521,140800,78.49,78.49,78.49,78.49
AUDJPY,20040521,140900,78.49,78.49,78.49,78.49
AUDJPY,20040521,141000,78.49,78.49,78.49,78.49
AUDJPY,20040521,141200,78.49,78.53,78.49,78.53
AUDJPY,20040521,141300,78.52,78.52,78.49,78.50
AUDJPY,20040521,141400,78.49,78.49,78.47,78.48
AUDJPY,20040521,141500,78.49,78.49,78.47,78.49
AUDJPY,20040521,141600,78.49,78.49,78.49,78.49
AUDJPY,20040521,141700,78.50,78.50,78.49,78.50
AUDJPY,20040521,141800,78.49,78.50,78.49,78.49
AUDJPY,20040521,141900,78.48,78.49,78.46,78.47
AUDJPY,20040521,142000,78.48,78.50,78.48,78.49
AUDJPY,20040521,142100,78.48,78.50,78.48,78.50
AUDJPY,20040521,142200,78.49,78.49,78.46,78.46
AUDJPY,20040521,142300,78.45,78.45,78.44,78.44
AUDJPY,20040521,142400,78.45,78.46,78.45,78.46
AUDJPY,20040521,142500,78.47,78.47,78.46,78.47
AUDJPY,20040521,142600,78.46,78.47,78.45,78.45
AUDJPY,20040521,142700,78.44,78.44,78.42,78.42
AUDJPY,20040521,142800,78.43,78.44,78.43,78.44
AUDJPY,20040521,142900,78.45,78.45,78.43,78.44
AUDJPY,20040521,143000,78.43,78.43,78.42,78.42
AUDJPY,20040521,143100,78.41,78.41,78.36,78.36
AUDJPY,20040521,143200,78.35,78.38,78.35,78.38
AUDJPY,20040521,143300,78.39,78.39,78.38,78.39
AUDJPY,20040521,143400,78.40,78.42,78.40,78.42
AUDJPY,20040521,143500,78.43,78.43,78.40,78.40
AUDJPY,20040521,143600,78.41,78.42,78.40,78.41
AUDJPY,20040521,143700,78.42,78.42,78.41,78.42
AUDJPY,20040521,143800,78.43,78.44,78.43,78.43
AUDJPY,20040521,143900,78.42,78.42,78.39,78.40
AUDJPY,20040521,144000,78.39,78.41,78.39,78.40
AUDJPY,20040521,144100,78.41,78.41,78.40,78.40
AUDJPY,20040521,144200,78.39,78.40,78.38,78.39
AUDJPY,20040521,144300,78.40,78.42,78.40,78.42
AUDJPY,20040521,144400,78.41,78.42,78.41,78.41
AUDJPY,20040521,144500,78.42,78.44,78.42,78.44
AUDJPY,20040521,144600,78.45,78.45,78.43,78.43
AUDJPY,20040521,144700,78.44,78.44,78.44,78.44
AUDJPY,20040521,144800,78.43,78.43,78.43,78.43
AUDJPY,20040521,144900,78.44,78.45,78.42,78.45
AUDJPY,20040521,145000,78.46,78.48,78.46,78.47
AUDJPY,20040521,145100,78.46,78.47,78.45,78.45
AUDJPY,20040521,145200,78.46,78.50,78.45,78.50
AUDJPY,20040521,145300,78.49,78.50,78.49,78.49
AUDJPY,20040521,145400,78.50,78.51,78.50,78.51
AUDJPY,20040521,145500,78.50,78.50,78.49,78.49
AUDJPY,20040521,145600,78.48,78.49,78.48,78.48
AUDJPY,20040521,145700,78.49,78.52,78.49,78.51
AUDJPY,20040521,145800,78.53,78.58,78.53,78.58
AUDJPY,20040521,145900,78.59,78.60,78.59,78.60
AUDJPY,20040521,150000,78.59,78.59,78.56,78.56
AUDJPY,20040521,150100,78.57,78.61,78.57,78.61
AUDJPY,20040521,150200,78.59,78.63,78.59,78.61
AUDJPY,20040521,150300,78.60,78.69,78.59,78.68
AUDJPY,20040521,150400,78.67,78.67,78.64,78.64
AUDJPY,20040521,150500,78.65,78.66,78.64,78.64
AUDJPY,20040521,150600,78.63,78.63,78.59,78.61
AUDJPY,20040521,150700,78.62,78.63,78.61,78.63
AUDJPY,20040521,150800,78.62,78.62,78.60,78.60
AUDJPY,20040521,150900,78.61,78.61,78.58,78.58
AUDJPY,20040521,151000,78.57,78.57,78.53,78.53
AUDJPY,20040521,151100,78.54,78.55,78.53,78.55
AUDJPY,20040521,151200,78.54,78.55,78.52,78.52
AUDJPY,20040521,151300,78.53,78.53,78.52,78.52
AUDJPY,20040521,151400,78.53,78.53,78.51,78.52
AUDJPY,20040521,151500,78.51,78.52,78.51,78.51
AUDJPY,20040521,151600,78.52,78.52,78.50,78.50
AUDJPY,20040521,151700,78.49,78.50,78.49,78.50
AUDJPY,20040521,151800,78.51,78.51,78.50,78.50
AUDJPY,20040521,151900,78.51,78.53,78.51,78.52
AUDJPY,20040521,152000,78.53,78.54,78.53,78.54
AUDJPY,20040521,152100,78.55,78.58,78.55,78.57
AUDJPY,20040521,152200,78.57,78.57,78.57,78.57
AUDJPY,20040521,152300,78.56,78.58,78.56,78.58
AUDJPY,20040521,152400,78.59,78.59,78.58,78.58
AUDJPY,20040521,152500,78.57,78.66,78.57,78.66
AUDJPY,20040521,152600,78.65,78.65,78.64,78.65
AUDJPY,20040521,152700,78.66,78.66,78.64,78.64
AUDJPY,20040521,152800,78.65,78.65,78.64,78.64
AUDJPY,20040521,152900,78.63,78.64,78.63,78.64
AUDJPY,20040521,153000,78.65,78.65,78.64,78.64
AUDJPY,20040521,153100,78.63,78.63,78.63,78.63
AUDJPY,20040521,153200,78.62,78.62,78.60,78.60
AUDJPY,20040521,153300,78.59,78.60,78.58,78.58
AUDJPY,20040521,153400,78.58,78.58,78.58,78.58
AUDJPY,20040521,153500,78.59,78.60,78.58,78.58
AUDJPY,20040521,153600,78.59,78.59,78.58,78.58
AUDJPY,20040521,153700,78.57,78.57,78.55,78.56
AUDJPY,20040521,153800,78.57,78.57,78.55,78.55
AUDJPY,20040521,153900,78.54,78.54,78.52,78.53
AUDJPY,20040521,154000,78.52,78.53,78.52,78.53
AUDJPY,20040521,154100,78.54,78.55,78.54,78.55
AUDJPY,20040521,154200,78.56,78.56,78.54,78.55
AUDJPY,20040521,154300,78.54,78.55,78.54,78.55
AUDJPY,20040521,154400,78.54,78.56,78.54,78.56
AUDJPY,20040521,154500,78.57,78.58,78.56,78.56
AUDJPY,20040521,154600,78.57,78.57,78.55,78.55
AUDJPY,20040521,154700,78.53,78.56,78.53,78.54
AUDJPY,20040521,154800,78.55,78.57,78.55,78.57
AUDJPY,20040521,154900,78.58,78.60,78.58,78.60
AUDJPY,20040521,155000,78.59,78.60,78.55,78.55
AUDJPY,20040521,155100,78.56,78.56,78.53,78.53
AUDJPY,20040521,155200,78.51,78.51,78.49,78.51
AUDJPY,20040521,155300,78.51,78.51,78.51,78.51
AUDJPY,20040521,155400,78.52,78.53,78.52,78.52
AUDJPY,20040521,155500,78.53,78.53,78.52,78.53
AUDJPY,20040521,155600,78.54,78.55,78.54,78.54
AUDJPY,20040521,155700,78.55,78.56,78.55,78.56
AUDJPY,20040521,155900,78.56,78.58,78.56,78.57
AUDJPY,20040521,160000,78.58,78.58,78.57,78.58
AUDJPY,20040521,160100,78.59,78.61,78.59,78.61
AUDJPY,20040521,160200,78.60,78.60,78.58,78.58
AUDJPY,20040521,160300,78.59,78.59,78.58,78.58
AUDJPY,20040521,160400,78.57,78.57,78.56,78.56
AUDJPY,20040521,160500,78.57,78.57,78.56,78.56
AUDJPY,20040521,160600,78.57,78.57,78.55,78.55
AUDJPY,20040521,160700,78.54,78.56,78.54,78.55
AUDJPY,20040521,160800,78.54,78.55,78.53,78.55
AUDJPY,20040521,160900,78.56,78.56,78.53,78.53
AUDJPY,20040521,161000,78.54,78.54,78.53,78.53
AUDJPY,20040521,161100,78.53,78.53,78.52,78.52
AUDJPY,20040521,161200,78.51,78.51,78.51,78.51
AUDJPY,20040521,161300,78.51,78.52,78.51,78.52
AUDJPY,20040521,161400,78.51,78.51,78.50,78.50
AUDJPY,20040521,161500,78.51,78.51,78.50,78.50
AUDJPY,20040521,161600,78.51,78.53,78.50,78.50
AUDJPY,20040521,161700,78.49,78.50,78.47,78.49
AUDJPY,20040521,161800,78.50,78.52,78.50,78.52
AUDJPY,20040521,161900,78.51,78.51,78.50,78.50
AUDJPY,20040521,162000,78.49,78.49,78.45,78.45
AUDJPY,20040521,162100,78.44,78.44,78.43,78.43
AUDJPY,20040521,162200,78.44,78.45,78.44,78.45
AUDJPY,20040521,162300,78.46,78.47,78.45,78.46
AUDJPY,20040521,162400,78.47,78.47,78.46,78.47
AUDJPY,20040521,162500,78.48,78.49,78.47,78.49
AUDJPY,20040521,162600,78.48,78.48,78.47,78.48
AUDJPY,20040521,162700,78.47,78.48,78.47,78.47
AUDJPY,20040521,162800,78.46,78.46,78.44,78.45
AUDJPY,20040521,162900,78.46,78.46,78.45,78.46
AUDJPY,20040521,163000,78.45,78.46,78.45,78.45
AUDJPY,20040521,163100,78.46,78.50,78.46,78.50
AUDJPY,20040521,163200,78.51,78.51,78.49,78.50
AUDJPY,20040521,163300,78.49,78.50,78.48,78.50
AUDJPY,20040521,163400,78.49,78.51,78.48,78.51
AUDJPY,20040521,163500,78.50,78.50,78.49,78.49
AUDJPY,20040521,163600,78.48,78.51,78.48,78.51
AUDJPY,20040521,163700,78.52,78.52,78.50,78.51
AUDJPY,20040521,163800,78.52,78.54,78.51,78.54
AUDJPY,20040521,163900,78.55,78.55,78.53,78.53
AUDJPY,20040521,164000,78.54,78.54,78.53,78.53
AUDJPY,20040521,164100,78.54,78.56,78.54,78.55
AUDJPY,20040521,164200,78.56,78.56,78.56,78.56
AUDJPY,20040521,164300,78.56,78.56,78.54,78.54
AUDJPY,20040521,164400,78.55,78.59,78.55,78.59
AUDJPY,20040521,164500,78.60,78.63,78.60,78.62
AUDJPY,20040521,164600,78.61,78.64,78.61,78.64
AUDJPY,20040521,164700,78.65,78.65,78.65,78.65
AUDJPY,20040521,164800,78.66,78.71,78.66,78.71
AUDJPY,20040521,164900,78.70,78.71,78.69,78.69
AUDJPY,20040521,165000,78.68,78.69,78.67,78.68
AUDJPY,20040521,165100,78.69,78.69,78.67,78.67
AUDJPY,20040521,165200,78.69,78.73,78.69,78.69
AUDJPY,20040521,165300,78.68,78.69,78.67,78.69
AUDJPY,20040521,165400,78.68,78.68,78.67,78.67
AUDJPY,20040521,165500,78.68,78.69,78.67,78.67
AUDJPY,20040521,165600,78.66,78.67,78.65,78.65
AUDJPY,20040521,165700,78.66,78.67,78.66,78.67
AUDJPY,20040521,165800,78.66,78.67,78.66,78.67
AUDJPY,20040521,165900,78.67,78.67,78.64,78.64
AUDJPY,20040521,170000,78.65,78.66,78.64,78.64
AUDJPY,20040521,170100,78.65,78.66,78.64,78.65
AUDJPY,20040521,170200,78.64,78.64,78.64,78.64
AUDJPY,20040521,170300,78.65,78.67,78.65,78.67
AUDJPY,20040521,170400,78.67,78.67,78.67,78.67
AUDJPY,20040521,170500,78.66,78.69,78.66,78.69
AUDJPY,20040521,170600,78.68,78.69,78.68,78.68
AUDJPY,20040521,170700,78.69,78.74,78.69,78.74
AUDJPY,20040521,170800,78.73,78.74,78.72,78.73
AUDJPY,20040521,170900,78.72,78.72,78.69,78.69
AUDJPY,20040521,171000,78.68,78.69,78.67,78.67
AUDJPY,20040521,171100,78.65,78.67,78.65,78.65
AUDJPY,20040521,171200,78.64,78.66,78.64,78.65
AUDJPY,20040521,171300,78.64,78.64,78.63,78.64
AUDJPY,20040521,171400,78.63,78.64,78.63,78.64
AUDJPY,20040521,171500,78.65,78.66,78.64,78.65
AUDJPY,20040521,171600,78.66,78.66,78.64,78.64
AUDJPY,20040521,171700,78.65,78.66,78.64,78.64
AUDJPY,20040521,171800,78.63,78.65,78.57,78.57
AUDJPY,20040521,171900,78.58,78.58,78.56,78.56
AUDJPY,20040521,172000,78.55,78.56,78.53,78.56
AUDJPY,20040521,172100,78.57,78.58,78.57,78.57
AUDJPY,20040521,172200,78.58,78.62,78.58,78.62
AUDJPY,20040521,172300,78.61,78.62,78.61,78.62
AUDJPY,20040521,172400,78.61,78.62,78.61,78.62
AUDJPY,20040521,172500,78.61,78.61,78.60,78.60
AUDJPY,20040521,172600,78.60,78.60,78.59,78.60
AUDJPY,20040521,172700,78.61,78.64,78.60,78.64
AUDJPY,20040521,172800,78.65,78.67,78.64,78.67
AUDJPY,20040521,172900,78.68,78.69,78.67,78.67
AUDJPY,20040521,173000,78.66,78.66,78.61,78.61
AUDJPY,20040521,173100,78.60,78.60,78.58,78.58
AUDJPY,20040521,173200,78.57,78.57,78.56,78.56
AUDJPY,20040521,173300,78.56,78.57,78.56,78.56
AUDJPY,20040521,173400,78.55,78.56,78.53,78.53
AUDJPY,20040521,173500,78.54,78.56,78.54,78.56
AUDJPY,20040521,173600,78.56,78.56,78.56,78.56
AUDJPY,20040521,173700,78.57,78.58,78.57,78.58
AUDJPY,20040521,173800,78.59,78.59,78.58,78.58
AUDJPY,20040521,173900,78.57,78.58,78.57,78.58
AUDJPY,20040521,174000,78.59,78.59,78.59,78.59
AUDJPY,20040521,174100,78.60,78.60,78.60,78.60
AUDJPY,20040521,174200,78.61,78.62,78.61,78.62
AUDJPY,20040521,174300,78.63,78.64,78.63,78.64
AUDJPY,20040521,174400,78.63,78.63,78.62,78.63
AUDJPY,20040521,174500,78.62,78.62,78.62,78.62
AUDJPY,20040521,174600,78.62,78.63,78.62,78.62
AUDJPY,20040521,174700,78.62,78.62,78.62,78.62
AUDJPY,20040521,174800,78.63,78.64,78.62,78.64
AUDJPY,20040521,174900,78.63,78.63,78.61,78.61
AUDJPY,20040521,175000,78.60,78.60,78.58,78.58
AUDJPY,20040521,175100,78.57,78.59,78.55,78.55
AUDJPY,20040521,175200,78.56,78.56,78.54,78.54
AUDJPY,20040521,175300,78.55,78.58,78.55,78.58
AUDJPY,20040521,175400,78.57,78.58,78.57,78.58
AUDJPY,20040521,175500,78.56,78.58,78.56,78.58
AUDJPY,20040521,175600,78.57,78.58,78.56,78.56
AUDJPY,20040521,175700,78.55,78.57,78.55,78.56
AUDJPY,20040521,175800,78.55,78.56,78.55,78.56
AUDJPY,20040521,175900,78.55,78.56,78.55,78.55
AUDJPY,20040521,180000,78.56,78.58,78.56,78.58
AUDJPY,20040521,180100,78.57,78.58,78.57,78.57
AUDJPY,20040521,180200,78.56,78.56,78.51,78.51
AUDJPY,20040521,180300,78.49,78.49,78.46,78.48
AUDJPY,20040521,180400,78.47,78.47,78.45,78.47
AUDJPY,20040521,180500,78.48,78.49,78.48,78.48
AUDJPY,20040521,180600,78.49,78.55,78.49,78.53
AUDJPY,20040521,180700,78.52,78.52,78.50,78.50
AUDJPY,20040521,180800,78.50,78.51,78.50,78.50
AUDJPY,20040521,181000,78.50,78.50,78.46,78.46
AUDJPY,20040521,181100,78.47,78.48,78.45,78.48
AUDJPY,20040521,181200,78.47,78.47,78.47,78.47
AUDJPY,20040521,181300,78.49,78.53,78.49,78.53
AUDJPY,20040521,181400,78.54,78.58,78.54,78.58
AUDJPY,20040521,181500,78.57,78.58,78.56,78.56
AUDJPY,20040521,181600,78.57,78.57,78.56,78.56
AUDJPY,20040521,181700,78.55,78.57,78.55,78.57
AUDJPY,20040521,181800,78.58,78.58,78.58,78.58
AUDJPY,20040521,181900,78.58,78.59,78.58,78.59
AUDJPY,20040521,182000,78.59,78.59,78.59,78.59
AUDJPY,20040521,182100,78.59,78.59,78.59,78.59
AUDJPY,20040521,182200,78.58,78.58,78.57,78.57
AUDJPY,20040521,182300,78.56,78.56,78.56,78.56
AUDJPY,20040521,182400,78.56,78.56,78.55,78.55
AUDJPY,20040521,182500,78.56,78.56,78.56,78.56
AUDJPY,20040521,182600,78.57,78.62,78.57,78.62
AUDJPY,20040521,182700,78.63,78.65,78.63,78.63
AUDJPY,20040521,182800,78.62,78.62,78.62,78.62
AUDJPY,20040521,182900,78.64,78.65,78.64,78.65
AUDJPY,20040521,183000,78.66,78.69,78.65,78.69
AUDJPY,20040521,183100,78.72,78.72,78.70,78.70
AUDJPY,20040521,183200,78.69,78.70,78.67,78.67
AUDJPY,20040521,183300,78.66,78.66,78.66,78.66
AUDJPY,20040521,183400,78.67,78.68,78.67,78.68
AUDJPY,20040521,183500,78.67,78.69,78.67,78.69
AUDJPY,20040521,183600,78.68,78.68,78.64,78.64
AUDJPY,20040521,183700,78.65,78.65,78.65,78.65
AUDJPY,20040521,183800,78.65,78.67,78.65,78.66
AUDJPY,20040521,183900,78.64,78.65,78.64,78.65
AUDJPY,20040521,184000,78.66,78.66,78.65,78.66
AUDJPY,20040521,184100,78.65,78.66,78.64,78.64
AUDJPY,20040521,184200,78.63,78.66,78.63,78.65
AUDJPY,20040521,184300,78.64,78.65,78.62,78.64
AUDJPY,20040521,184400,78.63,78.63,78.61,78.61
AUDJPY,20040521,184500,78.60,78.60,78.58,78.58
AUDJPY,20040521,184600,78.57,78.58,78.57,78.58
AUDJPY,20040521,184700,78.57,78.58,78.57,78.57
AUDJPY,20040521,184800,78.57,78.58,78.57,78.58
AUDJPY,20040521,184900,78.59,78.59,78.58,78.58
AUDJPY,20040521,185000,78.58,78.59,78.58,78.58
AUDJPY,20040521,185100,78.59,78.59,78.58,78.58
AUDJPY,20040521,185200,78.57,78.60,78.57,78.60
AUDJPY,20040521,185300,78.59,78.59,78.56,78.56
AUDJPY,20040521,185400,78.55,78.56,78.55,78.56
AUDJPY,20040521,185500,78.55,78.56,78.55,78.56
AUDJPY,20040521,185600,78.57,78.58,78.56,78.57
AUDJPY,20040521,185700,78.58,78.60,78.58,78.60
AUDJPY,20040521,185800,78.61,78.61,78.61,78.61
AUDJPY,20040521,185900,78.61,78.61,78.58,78.59
AUDJPY,20040521,190000,78.60,78.62,78.60,78.61
AUDJPY,20040521,190100,78.60,78.61,78.58,78.58
AUDJPY,20040521,190200,78.57,78.59,78.57,78.59
AUDJPY,20040521,190300,78.60,78.66,78.60,78.66
AUDJPY,20040521,190400,78.67,78.72,78.67,78.69
AUDJPY,20040521,190500,78.68,78.68,78.66,78.67
AUDJPY,20040521,190600,78.68,78.70,78.68,78.70
AUDJPY,20040521,190800,78.70,78.70,78.68,78.69
AUDJPY,20040521,190900,78.68,78.68,78.64,78.64
AUDJPY,20040521,191000,78.65,78.66,78.65,78.66
AUDJPY,20040521,191100,78.67,78.67,78.66,78.66
AUDJPY,20040521,191200,78.67,78.67,78.67,78.67
AUDJPY,20040521,191300,78.66,78.69,78.66,78.69
AUDJPY,20040521,191400,78.70,78.72,78.70,78.71
AUDJPY,20040521,191500,78.70,78.71,78.67,78.71
AUDJPY,20040521,191600,78.72,78.72,78.72,78.72
AUDJPY,20040521,191700,78.71,78.71,78.70,78.70
AUDJPY,20040521,191800,78.69,78.70,78.69,78.70
AUDJPY,20040521,191900,78.69,78.69,78.69,78.69
AUDJPY,20040521,192000,78.69,78.69,78.69,78.69
AUDJPY,20040521,192100,78.69,78.69,78.68,78.68
AUDJPY,20040521,192200,78.67,78.67,78.67,78.67
AUDJPY,20040521,192300,78.67,78.67,78.66,78.66
AUDJPY,20040521,192400,78.65,78.65,78.64,78.64
AUDJPY,20040521,192500,78.64,78.66,78.64,78.66
AUDJPY,20040521,192600,78.65,78.65,78.63,78.64
AUDJPY,20040521,192700,78.63,78.63,78.61,78.61
AUDJPY,20040521,192900,78.61,78.62,78.61,78.61
AUDJPY,20040521,193000,78.60,78.62,78.59,78.61
AUDJPY,20040521,193100,78.62,78.62,78.59,78.59
AUDJPY,20040521,193200,78.58,78.58,78.57,78.58
AUDJPY,20040521,193300,78.57,78.57,78.54,78.55
AUDJPY,20040521,193400,78.55,78.55,78.55,78.55
AUDJPY,20040521,193500,78.56,78.56,78.54,78.54
AUDJPY,20040521,193600,78.53,78.54,78.53,78.54
AUDJPY,20040521,193700,78.55,78.55,78.54,78.54
AUDJPY,20040521,193800,78.53,78.53,78.53,78.53
AUDJPY,20040521,193900,78.54,78.55,78.53,78.55
AUDJPY,20040521,194000,78.54,78.56,78.54,78.56
AUDJPY,20040521,194100,78.58,78.58,78.58,78.58
AUDJPY,20040521,194200,78.58,78.58,78.58,78.58
AUDJPY,20040521,194300,78.58,78.58,78.54,78.55
AUDJPY,20040521,194400,78.54,78.54,78.53,78.54
AUDJPY,20040521,194500,78.55,78.56,78.54,78.56
AUDJPY,20040521,194600,78.57,78.57,78.56,78.56
AUDJPY,20040521,194700,78.57,78.58,78.57,78.58
AUDJPY,20040521,194800,78.59,78.59,78.57,78.57
AUDJPY,20040521,194900,78.56,78.56,78.56,78.56
AUDJPY,20040521,195000,78.58,78.60,78.58,78.59
AUDJPY,20040521,195100,78.58,78.59,78.58,78.59
AUDJPY,20040521,195200,78.58,78.58,78.58,78.58
AUDJPY,20040521,195300,78.59,78.59,78.59,78.59
AUDJPY,20040521,195400,78.58,78.61,78.58,78.61
AUDJPY,20040521,195500,78.59,78.59,78.57,78.57
AUDJPY,20040521,195600,78.56,78.56,78.56,78.56
AUDJPY,20040521,195700,78.56,78.56,78.56,78.56
AUDJPY,20040521,195800,78.56,78.56,78.56,78.56
AUDJPY,20040521,195900,78.56,78.56,78.55,78.55
AUDJPY,20040521,200000,78.56,78.56,78.56,78.56
AUDJPY,20040521,200100,78.56,78.57,78.56,78.57
AUDJPY,20040521,200200,78.57,78.57,78.57,78.57
AUDJPY,20040521,200300,78.56,78.56,78.56,78.56
AUDJPY,20040521,200400,78.56,78.58,78.56,78.58
AUDJPY,20040521,200500,78.57,78.58,78.57,78.58
AUDJPY,20040521,200600,78.59,78.59,78.58,78.58
AUDJPY,20040521,200700,78.59,78.59,78.59,78.59
AUDJPY,20040521,200800,78.60,78.62,78.60,78.62
AUDJPY,20040521,200900,78.61,78.63,78.61,78.63
AUDJPY,20040521,201000,78.62,78.63,78.62,78.62
AUDJPY,20040521,201100,78.62,78.62,78.62,78.62
AUDJPY,20040521,201200,78.61,78.61,78.61,78.61
AUDJPY,20040521,201300,78.62,78.62,78.61,78.61
AUDJPY,20040521,201400,78.60,78.60,78.60,78.60
AUDJPY,20040521,201500,78.59,78.61,78.59,78.61
AUDJPY,20040521,201600,78.60,78.60,78.53,78.54
AUDJPY,20040521,201700,78.55,78.55,78.53,78.53
AUDJPY,20040521,201800,78.52,78.53,78.52,78.53
AUDJPY,20040521,201900,78.53,78.54,78.53,78.54
AUDJPY,20040521,202000,78.55,78.56,78.54,78.54
AUDJPY,20040521,202100,78.53,78.53,78.53,78.53
AUDJPY,20040521,202200,78.53,78.53,78.51,78.51
AUDJPY,20040521,202300,78.50,78.50,78.43,78.43
AUDJPY,20040521,202400,78.42,78.45,78.42,78.45
AUDJPY,20040521,202500,78.46,78.47,78.45,78.45
AUDJPY,20040521,202600,78.46,78.46,78.43,78.44
AUDJPY,20040521,202700,78.45,78.46,78.44,78.45
AUDJPY,20040521,202800,78.44,78.44,78.44,78.44
AUDJPY,20040521,202900,78.45,78.45,78.45,78.45
AUDJPY,20040521,203000,78.45,78.45,78.44,78.44
AUDJPY,20040521,203100,78.44,78.45,78.44,78.44
AUDJPY,20040521,203200,78.45,78.45,78.43,78.44
AUDJPY,20040521,203300,78.43,78.44,78.42,78.42
AUDJPY,20040521,203400,78.42,78.42,78.41,78.41
AUDJPY,20040521,203500,78.42,78.42,78.41,78.41
AUDJPY,20040521,203600,78.41,78.41,78.40,78.40
AUDJPY,20040521,203700,78.39,78.41,78.36,78.36
AUDJPY,20040521,203800,78.36,78.36,78.36,78.36
AUDJPY,20040521,203900,78.38,78.38,78.36,78.36
AUDJPY,20040521,204000,78.36,78.36,78.36,78.36
AUDJPY,20040521,204100,78.35,78.35,78.34,78.34
AUDJPY,20040521,204200,78.35,78.37,78.34,78.37
AUDJPY,20040521,204300,78.38,78.39,78.37,78.38
AUDJPY,20040521,204400,78.37,78.40,78.37,78.39
AUDJPY,20040521,204500,78.38,78.38,78.34,78.34
AUDJPY,20040521,204600,78.34,78.34,78.34,78.34
AUDJPY,20040521,204700,78.33,78.33,78.31,78.33
AUDJPY,20040521,204800,78.34,78.34,78.34,78.34
AUDJPY,20040521,204900,78.34,78.36,78.34,78.36
AUDJPY,20040521,205000,78.37,78.38,78.37,78.37
AUDJPY,20040521,205100,78.37,78.37,78.33,78.33
AUDJPY,20040521,205200,78.32,78.35,78.29,78.35
AUDJPY,20040521,205300,78.36,78.40,78.36,78.40
AUDJPY,20040521,205400,78.41,78.42,78.40,78.40
AUDJPY,20040521,205500,78.41,78.41,78.39,78.39
AUDJPY,20040521,205600,78.40,78.40,78.38,78.38
AUDJPY,20040521,205700,78.39,78.42,78.39,78.42
AUDJPY,20040521,205800,78.41,78.41,78.40,78.41
AUDJPY,20040521,205900,78.40,78.40,78.39,78.39
AUDJPY,20040521,210000,78.40,78.41,78.38,78.38
AUDJPY,20040521,210100,78.37,78.37,78.37,78.37
AUDJPY,20040521,210200,78.36,78.36,78.33,78.33
AUDJPY,20040521,210300,78.34,78.34,78.33,78.33
AUDJPY,20040521,210400,78.32,78.32,78.22,78.26
AUDJPY,20040521,210500,78.25,78.26,78.24,78.25
AUDJPY,20040521,210600,78.26,78.29,78.26,78.29
AUDJPY,20040521,210700,78.30,78.31,78.29,78.29
AUDJPY,20040521,210800,78.28,78.29,78.28,78.28
AUDJPY,20040521,210900,78.29,78.29,78.28,78.29
AUDJPY,20040521,211000,78.30,78.30,78.29,78.30
AUDJPY,20040521,211100,78.31,78.33,78.31,78.33
AUDJPY,20040521,211200,78.34,78.34,78.33,78.33
AUDJPY,20040521,211300,78.33,78.33,78.33,78.33
AUDJPY,20040521,211400,78.33,78.33,78.33,78.33
AUDJPY,20040521,211500,78.33,78.33,78.33,78.33
AUDJPY,20040521,211600,78.33,78.33,78.33,78.33
AUDJPY,20040521,211700,78.33,78.34,78.33,78.33
AUDJPY,20040521,211800,78.34,78.36,78.34,78.35
AUDJPY,20040521,211900,78.34,78.34,78.34,78.34
AUDJPY,20040521,212000,78.35,78.35,78.33,78.33
AUDJPY,20040521,212100,78.33,78.33,78.33,78.33
AUDJPY,20040521,212200,78.34,78.34,78.33,78.33
AUDJPY,20040521,212300,78.32,78.32,78.32,78.32
AUDJPY,20040521,212400,78.32,78.33,78.32,78.33
AUDJPY,20040521,212500,78.33,78.33,78.33,78.33
AUDJPY,20040521,212600,78.32,78.34,78.32,78.34
AUDJPY,20040521,212700,78.34,78.34,78.34,78.34
AUDJPY,20040521,212800,78.34,78.34,78.34,78.34
AUDJPY,20040521,212900,78.33,78.33,78.33,78.33
AUDJPY,20040521,213000,78.33,78.34,78.33,78.33
AUDJPY,20040521,213100,78.32,78.32,78.31,78.31
AUDJPY,20040521,213200,78.32,78.33,78.32,78.33
AUDJPY,20040521,213300,78.34,78.34,78.33,78.33
AUDJPY,20040521,213400,78.33,78.34,78.33,78.34
AUDJPY,20040521,213500,78.34,78.34,78.34,78.34
AUDJPY,20040521,213600,78.35,78.35,78.35,78.35
AUDJPY,20040521,213700,78.36,78.37,78.36,78.37
AUDJPY,20040521,213800,78.38,78.39,78.36,78.36
AUDJPY,20040521,213900,78.35,78.35,78.32,78.32
AUDJPY,20040521,214000,78.31,78.32,78.31,78.31
AUDJPY,20040521,214100,78.31,78.31,78.31,78.31
AUDJPY,20040521,214200,78.31,78.32,78.31,78.32
AUDJPY,20040521,214300,78.32,78.33,78.32,78.33
AUDJPY,20040521,214400,78.34,78.34,78.34,78.34
AUDJPY,20040521,214500,78.34,78.34,78.34,78.34
AUDJPY,20040521,214600,78.35,78.35,78.35,78.35
AUDJPY,20040521,214700,78.35,78.36,78.35,78.36
AUDJPY,20040521,214800,78.37,78.37,78.37,78.37
AUDJPY,20040521,214900,78.37,78.37,78.37,78.37
AUDJPY,20040521,215000,78.37,78.37,78.36,78.37
AUDJPY,20040521,215100,78.36,78.36,78.36,78.36
AUDJPY,20040521,215200,78.36,78.36,78.36,78.36
AUDJPY,20040521,215300,78.35,78.36,78.35,78.36
AUDJPY,20040521,215500,78.36,78.36,78.36,78.36
AUDJPY,20040521,215600,78.36,78.36,78.35,78.36
AUDJPY,20040521,215700,78.36,78.36,78.36,78.36
AUDJPY,20040521,215800,78.36,78.36,78.36,78.36
NZDUSD,20040521,000100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,000200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,000300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,000400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,000500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,000600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,000700,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,000800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,000900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,001000,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040521,001100,0.6080,0.6080,0.6079,0.6080
NZDUSD,20040521,001200,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,001300,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,001400,0.6081,0.6082,0.6081,0.6082
NZDUSD,20040521,001500,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040521,001600,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040521,001700,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040521,001800,0.6084,0.6085,0.6084,0.6085
NZDUSD,20040521,001900,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040521,002000,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040521,002100,0.6084,0.6085,0.6084,0.6085
NZDUSD,20040521,002200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040521,002300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040521,002400,0.6086,0.6087,0.6086,0.6086
NZDUSD,20040521,002500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040521,002600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040521,002700,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040521,002800,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040521,002900,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040521,003000,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040521,003100,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040521,003200,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040521,003300,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040521,003400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040521,003500,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040521,003600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040521,003700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040521,003800,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040521,003900,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040521,004000,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040521,004100,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040521,004200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,004300,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,004400,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,004500,0.6082,0.6083,0.6082,0.6082
NZDUSD,20040521,004600,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,004700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,004800,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,004900,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040521,005000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,005100,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,005200,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040521,005300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,005400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,005500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,005600,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,005700,0.6080,0.6081,0.6080,0.6081
NZDUSD,20040521,005800,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,005900,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,010000,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,010100,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,010200,0.6082,0.6083,0.6082,0.6083
NZDUSD,20040521,010300,0.6084,0.6084,0.6082,0.6082
NZDUSD,20040521,010400,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,010500,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,010600,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,010700,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,010800,0.6081,0.6082,0.6081,0.6082
NZDUSD,20040521,010900,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,011000,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,011100,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,011200,0.6082,0.6082,0.6079,0.6079
NZDUSD,20040521,011300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,011400,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040521,011500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,011600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,011700,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040521,011800,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040521,011900,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040521,012000,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,012100,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,012200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,012300,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,012400,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,012500,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,012600,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,012700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,012800,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,012900,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,013000,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040521,013100,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,013200,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,013300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,013400,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040521,013500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,013600,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,013700,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,013800,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,013900,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,014000,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,014100,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040521,014200,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,014300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,014400,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,014500,0.6081,0.6081,0.6079,0.6079
NZDUSD,20040521,014600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,014700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,014800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,014900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,015000,0.6078,0.6078,0.6076,0.6076
NZDUSD,20040521,015100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,015200,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,015300,0.6076,0.6076,0.6075,0.6075
NZDUSD,20040521,015400,0.6075,0.6075,0.6074,0.6074
NZDUSD,20040521,015500,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040521,015600,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040521,015700,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040521,015800,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,015900,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,020000,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,020100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,020200,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040521,020300,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,020400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,020500,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,020600,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040521,020700,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040521,020800,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040521,020900,0.6071,0.6071,0.6068,0.6069
NZDUSD,20040521,021000,0.6068,0.6068,0.6065,0.6065
NZDUSD,20040521,021100,0.6065,0.6066,0.6065,0.6066
NZDUSD,20040521,021200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040521,021300,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040521,021400,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040521,021500,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040521,021600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040521,021700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040521,021800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040521,021900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040521,022000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040521,022100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040521,022200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040521,022300,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040521,022400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040521,022500,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040521,022600,0.6071,0.6071,0.6070,0.6071
NZDUSD,20040521,022700,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040521,022800,0.6071,0.6072,0.6071,0.6072
NZDUSD,20040521,022900,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040521,023000,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040521,023100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,023200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,023300,0.6075,0.6075,0.6073,0.6073
NZDUSD,20040521,023400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040521,023500,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040521,023600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040521,023700,0.6074,0.6074,0.6073,0.6074
NZDUSD,20040521,023800,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,023900,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,024000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040521,024100,0.6073,0.6073,0.6072,0.6073
NZDUSD,20040521,024200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040521,024300,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,024400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,024500,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,024600,0.6073,0.6076,0.6073,0.6076
NZDUSD,20040521,024700,0.6078,0.6078,0.6076,0.6076
NZDUSD,20040521,024800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,024900,0.6075,0.6075,0.6073,0.6073
NZDUSD,20040521,025000,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040521,025100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040521,025200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040521,025300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040521,025400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040521,025500,0.6071,0.6074,0.6071,0.6074
NZDUSD,20040521,025600,0.6075,0.6076,0.6074,0.6076
NZDUSD,20040521,025700,0.6075,0.6081,0.6075,0.6080
NZDUSD,20040521,025800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,025900,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040521,030100,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040521,030200,0.6079,0.6080,0.6079,0.6079
NZDUSD,20040521,030300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,030400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,030500,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040521,030600,0.6077,0.6077,0.6075,0.6075
NZDUSD,20040521,030700,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040521,030800,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040521,030900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040521,031000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040521,031100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040521,031200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040521,031400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040521,031500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040521,031600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040521,031700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040521,031800,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040521,031900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040521,032000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040521,032100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040521,032200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040521,032300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040521,032400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040521,032500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040521,032600,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040521,032700,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040521,032800,0.6071,0.6071,0.6069,0.6069
NZDUSD,20040521,032900,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040521,033000,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040521,033100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,033200,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,033300,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,033400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,033500,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,033600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,033700,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,033800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040521,033900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040521,034000,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,034100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,034200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,034300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,034400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,034500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,034600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,034700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,034800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,034900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,035000,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040521,035100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,035200,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040521,035300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,035400,0.6078,0.6078,0.6077,0.6078
NZDUSD,20040521,035500,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040521,035600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,035700,0.6078,0.6078,0.6077,0.6078
NZDUSD,20040521,035800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,035900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,040000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,040100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,040200,0.6077,0.6077,0.6072,0.6074
NZDUSD,20040521,040300,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,040400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,040500,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040521,040600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040521,040700,0.6074,0.6076,0.6074,0.6076
NZDUSD,20040521,040800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,040900,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040521,041000,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,041100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,041200,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040521,041300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,041400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,041500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,041600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,041700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,041800,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040521,041900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,042000,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040521,042100,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,042200,0.6081,0.6081,0.6079,0.6079
NZDUSD,20040521,042300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,042400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,042500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,042600,0.6081,0.6081,0.6080,0.6081
NZDUSD,20040521,042700,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,042800,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040521,042900,0.6080,0.6081,0.6080,0.6081
NZDUSD,20040521,043000,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,043100,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,043200,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,043300,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,043400,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,043500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,043600,0.6080,0.6081,0.6080,0.6081
NZDUSD,20040521,043700,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,043800,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,043900,0.6081,0.6082,0.6081,0.6082
NZDUSD,20040521,044000,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,044100,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,044200,0.6081,0.6082,0.6081,0.6082
NZDUSD,20040521,044300,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,044400,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,044500,0.6082,0.6083,0.6082,0.6083
NZDUSD,20040521,044600,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040521,044700,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040521,044800,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040521,044900,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040521,045000,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040521,045100,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,045200,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,045300,0.6081,0.6082,0.6081,0.6082
NZDUSD,20040521,045400,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040521,045500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,045600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,045700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,045800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,045900,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040521,050000,0.6077,0.6079,0.6077,0.6079
NZDUSD,20040521,050100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,050200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,050300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,050400,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040521,050500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,050600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,050700,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040521,050900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,051000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,051100,0.6077,0.6078,0.6077,0.6077
NZDUSD,20040521,051200,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,051300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,051400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,051500,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,051600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,051700,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,051800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,051900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,052000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,052100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,052200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,052300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,052400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,052500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,052600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,052700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,052800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,052900,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040521,053000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,053100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,053200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,053300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,053400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,053500,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,053600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,053700,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040521,053800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,053900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,054000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,054100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,054200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,054300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,054400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,054500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,054600,0.6079,0.6079,0.6078,0.6078
NZDUSD,20040521,054700,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,054800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,054900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,055000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,055100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,055200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,055300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,055400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,055500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,055600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,055700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,055800,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040521,055900,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040521,060000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,060100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,060200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,060300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,060400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,060500,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040521,060600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,060700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,060800,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040521,060900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,061000,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,061100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,061200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,061400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,061500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,061600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,061700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,061800,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040521,061900,0.6076,0.6078,0.6076,0.6078
NZDUSD,20040521,062000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,062100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,062200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,062300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,062400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,062500,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040521,062600,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040521,062700,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,062800,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040521,062900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,063000,0.6078,0.6079,0.6077,0.6079
NZDUSD,20040521,063100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,063200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,063300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,063400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,063500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,063600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,063700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,063800,0.6077,0.6079,0.6077,0.6079
NZDUSD,20040521,063900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,064100,0.6079,0.6079,0.6078,0.6078
NZDUSD,20040521,064200,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040521,064300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,064400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,064500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,064600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,064700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,064800,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040521,064900,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040521,065000,0.6081,0.6082,0.6079,0.6079
NZDUSD,20040521,065100,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040521,065200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,065300,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040521,065400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040521,065500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040521,065600,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040521,065700,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040521,065800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,065900,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040521,070000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,070100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,070200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,070300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,070400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,070500,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040521,070600,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040521,070700,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040521,070800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040521,070900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040521,071000,0.6082,0.6087,0.6082,0.6087
NZDUSD,20040521,071100,0.6088,0.6088,0.6086,0.6086
NZDUSD,20040521,071200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040521,071300,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040521,071400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040521,071500,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040521,071600,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040521,071700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040521,071800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040521,071900,0.6087,0.6088,0.6087,0.6088
NZDUSD,20040521,072000,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040521,072100,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040521,072200,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040521,072300,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040521,072400,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040521,072500,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040521,072600,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040521,072700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040521,072800,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040521,072900,0.6089,0.6089,0.6088,0.6088
NZDUSD,20040521,073100,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040521,073200,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040521,073300,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040521,073400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,073500,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040521,073600,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040521,073700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,073800,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040521,073900,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040521,074000,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040521,074100,0.6093,0.6095,0.6093,0.6095
NZDUSD,20040521,074200,0.6096,0.6100,0.6095,0.6095
NZDUSD,20040521,074300,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040521,074400,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040521,074500,0.6096,0.6097,0.6095,0.6097
NZDUSD,20040521,074600,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040521,074700,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040521,074800,0.6095,0.6096,0.6095,0.6096
NZDUSD,20040521,074900,0.6097,0.6100,0.6097,0.6100
NZDUSD,20040521,075000,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040521,075100,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040521,075200,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040521,075300,0.6099,0.6099,0.6097,0.6097
NZDUSD,20040521,075400,0.6095,0.6095,0.6090,0.6090
NZDUSD,20040521,075500,0.6091,0.6092,0.6091,0.6091
NZDUSD,20040521,075600,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040521,075700,0.6095,0.6096,0.6095,0.6096
NZDUSD,20040521,075800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040521,075900,0.6095,0.6096,0.6095,0.6096
NZDUSD,20040521,080000,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040521,080100,0.6097,0.6098,0.6096,0.6098
NZDUSD,20040521,080200,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040521,080300,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040521,080400,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040521,080500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040521,080600,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040521,080700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040521,080800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040521,080900,0.6100,0.6101,0.6100,0.6101
NZDUSD,20040521,081000,0.6103,0.6103,0.6102,0.6103
NZDUSD,20040521,081100,0.6102,0.6104,0.6102,0.6104
NZDUSD,20040521,081200,0.6105,0.6108,0.6105,0.6108
NZDUSD,20040521,081300,0.6109,0.6111,0.6109,0.6111
NZDUSD,20040521,081400,0.6109,0.6112,0.6109,0.6111
NZDUSD,20040521,081500,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,081600,0.6110,0.6114,0.6110,0.6114
NZDUSD,20040521,081700,0.6113,0.6113,0.6112,0.6113
NZDUSD,20040521,081800,0.6112,0.6113,0.6112,0.6112
NZDUSD,20040521,081900,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,082000,0.6111,0.6111,0.6108,0.6108
NZDUSD,20040521,082100,0.6107,0.6108,0.6107,0.6108
NZDUSD,20040521,082200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,082300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,082400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,082500,0.6110,0.6111,0.6110,0.6111
NZDUSD,20040521,082600,0.6109,0.6109,0.6108,0.6108
NZDUSD,20040521,082700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,082800,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,082900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,083000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,083100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,083200,0.6108,0.6109,0.6108,0.6108
NZDUSD,20040521,083300,0.6108,0.6109,0.6108,0.6109
NZDUSD,20040521,083400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,083500,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,083600,0.6110,0.6110,0.6109,0.6109
NZDUSD,20040521,083700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,083800,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040521,083900,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,084000,0.6114,0.6117,0.6114,0.6117
NZDUSD,20040521,084100,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040521,084200,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040521,084300,0.6112,0.6112,0.6110,0.6110
NZDUSD,20040521,084400,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,084500,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040521,084600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,084700,0.6111,0.6111,0.6108,0.6108
NZDUSD,20040521,084800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,084900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,085000,0.6106,0.6106,0.6105,0.6105
NZDUSD,20040521,085100,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040521,085200,0.6105,0.6108,0.6105,0.6108
NZDUSD,20040521,085300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,085400,0.6109,0.6114,0.6109,0.6114
NZDUSD,20040521,085500,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040521,085600,0.6115,0.6118,0.6114,0.6115
NZDUSD,20040521,085700,0.6118,0.6119,0.6116,0.6116
NZDUSD,20040521,085800,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040521,085900,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,090000,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040521,090100,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,090200,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,090300,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,090400,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040521,090500,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040521,090600,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,090700,0.6113,0.6115,0.6113,0.6115
NZDUSD,20040521,090800,0.6116,0.6116,0.6114,0.6115
NZDUSD,20040521,090900,0.6114,0.6114,0.6112,0.6112
NZDUSD,20040521,091000,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,091100,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,091200,0.6110,0.6111,0.6110,0.6111
NZDUSD,20040521,091300,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,091400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,091500,0.6109,0.6111,0.6109,0.6111
NZDUSD,20040521,091600,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,091700,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040521,091800,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,091900,0.6111,0.6115,0.6111,0.6114
NZDUSD,20040521,092000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040521,092100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,092200,0.6114,0.6114,0.6113,0.6113
NZDUSD,20040521,092300,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040521,092400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,092500,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040521,092700,0.6114,0.6114,0.6113,0.6114
NZDUSD,20040521,092800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,092900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,093000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,093100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,093200,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040521,093300,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040521,093400,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040521,093500,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040521,093600,0.6116,0.6119,0.6116,0.6119
NZDUSD,20040521,093700,0.6120,0.6120,0.6118,0.6118
NZDUSD,20040521,093800,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,093900,0.6119,0.6119,0.6115,0.6116
NZDUSD,20040521,094000,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040521,094200,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,094400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,094500,0.6115,0.6115,0.6114,0.6115
NZDUSD,20040521,094600,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040521,094700,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040521,094800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,094900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,095000,0.6115,0.6116,0.6115,0.6116
NZDUSD,20040521,095100,0.6117,0.6117,0.6116,0.6116
NZDUSD,20040521,095200,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040521,095300,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040521,095400,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040521,095500,0.6115,0.6116,0.6115,0.6116
NZDUSD,20040521,095600,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040521,095700,0.6118,0.6122,0.6118,0.6120
NZDUSD,20040521,095800,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040521,095900,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,100000,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,100100,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,100200,0.6119,0.6121,0.6119,0.6121
NZDUSD,20040521,100300,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040521,100400,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040521,100500,0.6120,0.6120,0.6119,0.6119
NZDUSD,20040521,100600,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040521,100700,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,100800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,100900,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040521,101000,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040521,101100,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040521,101200,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,101300,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,101400,0.6115,0.6116,0.6115,0.6116
NZDUSD,20040521,101500,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040521,101600,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,101700,0.6118,0.6120,0.6117,0.6120
NZDUSD,20040521,101800,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,101900,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040521,102000,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,102100,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,102200,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,102300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,102400,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,102500,0.6116,0.6116,0.6109,0.6110
NZDUSD,20040521,102600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,102700,0.6110,0.6110,0.6109,0.6110
NZDUSD,20040521,102800,0.6109,0.6109,0.6107,0.6107
NZDUSD,20040521,102900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,103000,0.6106,0.6106,0.6104,0.6104
NZDUSD,20040521,103100,0.6103,0.6105,0.6100,0.6102
NZDUSD,20040521,103200,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040521,103300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040521,103400,0.6102,0.6103,0.6102,0.6103
NZDUSD,20040521,103500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040521,103600,0.6104,0.6106,0.6104,0.6106
NZDUSD,20040521,103700,0.6105,0.6106,0.6104,0.6106
NZDUSD,20040521,103800,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,103900,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040521,104000,0.6105,0.6106,0.6105,0.6106
NZDUSD,20040521,104100,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,104200,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,104300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040521,104400,0.6104,0.6104,0.6101,0.6102
NZDUSD,20040521,104500,0.6104,0.6106,0.6104,0.6105
NZDUSD,20040521,104600,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040521,104700,0.6106,0.6107,0.6106,0.6106
NZDUSD,20040521,104800,0.6105,0.6105,0.6104,0.6104
NZDUSD,20040521,104900,0.6105,0.6105,0.6101,0.6101
NZDUSD,20040521,105000,0.6100,0.6101,0.6100,0.6101
NZDUSD,20040521,105100,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040521,105200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040521,105300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040521,105400,0.6102,0.6102,0.6101,0.6102
NZDUSD,20040521,105500,0.6101,0.6101,0.6095,0.6097
NZDUSD,20040521,105600,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040521,105700,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040521,105800,0.6096,0.6099,0.6096,0.6098
NZDUSD,20040521,105900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040521,110000,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040521,110100,0.6100,0.6105,0.6100,0.6105
NZDUSD,20040521,110200,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,110300,0.6106,0.6109,0.6106,0.6109
NZDUSD,20040521,110400,0.6110,0.6111,0.6110,0.6111
NZDUSD,20040521,110500,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040521,110600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,110700,0.6111,0.6111,0.6110,0.6110
NZDUSD,20040521,110800,0.6110,0.6110,0.6109,0.6109
NZDUSD,20040521,110900,0.6108,0.6110,0.6108,0.6110
NZDUSD,20040521,111000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,111100,0.6114,0.6114,0.6113,0.6113
NZDUSD,20040521,111200,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,111300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,111400,0.6114,0.6114,0.6113,0.6114
NZDUSD,20040521,111500,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,111600,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040521,111700,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,111800,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,111900,0.6112,0.6112,0.6109,0.6109
NZDUSD,20040521,112000,0.6110,0.6111,0.6110,0.6111
NZDUSD,20040521,112100,0.6111,0.6114,0.6111,0.6114
NZDUSD,20040521,112200,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040521,112300,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040521,112400,0.6115,0.6116,0.6115,0.6115
NZDUSD,20040521,112500,0.6115,0.6115,0.6109,0.6111
NZDUSD,20040521,112600,0.6113,0.6113,0.6110,0.6111
NZDUSD,20040521,112700,0.6111,0.6111,0.6110,0.6110
NZDUSD,20040521,112800,0.6109,0.6109,0.6108,0.6108
NZDUSD,20040521,112900,0.6107,0.6107,0.6106,0.6106
NZDUSD,20040521,113000,0.6106,0.6108,0.6106,0.6108
NZDUSD,20040521,113100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,113200,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,113300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,113400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,113500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,113600,0.6109,0.6109,0.6107,0.6107
NZDUSD,20040521,113700,0.6106,0.6106,0.6101,0.6101
NZDUSD,20040521,113800,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040521,113900,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040521,114000,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040521,114100,0.6101,0.6103,0.6101,0.6103
NZDUSD,20040521,114300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040521,114400,0.6103,0.6105,0.6103,0.6104
NZDUSD,20040521,114500,0.6107,0.6109,0.6107,0.6109
NZDUSD,20040521,114600,0.6108,0.6110,0.6108,0.6110
NZDUSD,20040521,114700,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,114800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,114900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,115000,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,115100,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,115200,0.6107,0.6110,0.6107,0.6110
NZDUSD,20040521,115300,0.6111,0.6113,0.6111,0.6112
NZDUSD,20040521,115400,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040521,115500,0.6110,0.6110,0.6109,0.6110
NZDUSD,20040521,115600,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040521,115700,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,115800,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,115900,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,120000,0.6111,0.6111,0.6110,0.6110
NZDUSD,20040521,120100,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,120200,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,120300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,120400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,120500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,120600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,120700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,120800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,120900,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,121000,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,121100,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,121200,0.6109,0.6110,0.6109,0.6110
NZDUSD,20040521,121300,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,121400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,121500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,121600,0.6109,0.6110,0.6109,0.6109
NZDUSD,20040521,121700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,121800,0.6109,0.6109,0.6108,0.6108
NZDUSD,20040521,121900,0.6108,0.6112,0.6108,0.6112
NZDUSD,20040521,122000,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,122100,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,122200,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,122300,0.6108,0.6109,0.6108,0.6109
NZDUSD,20040521,122400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,122500,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,122600,0.6108,0.6109,0.6108,0.6109
NZDUSD,20040521,122700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,122800,0.6111,0.6111,0.6109,0.6109
NZDUSD,20040521,122900,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,123000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,123100,0.6108,0.6108,0.6107,0.6107
NZDUSD,20040521,123200,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,123300,0.6106,0.6108,0.6106,0.6108
NZDUSD,20040521,123400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,123500,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,123600,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,123700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,123800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,123900,0.6109,0.6110,0.6109,0.6110
NZDUSD,20040521,124000,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,124100,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,124200,0.6109,0.6111,0.6109,0.6111
NZDUSD,20040521,124300,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,124400,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,124500,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,124600,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,124700,0.6110,0.6111,0.6109,0.6109
NZDUSD,20040521,124800,0.6107,0.6112,0.6100,0.6112
NZDUSD,20040521,124900,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,125000,0.6115,0.6120,0.6115,0.6118
NZDUSD,20040521,125100,0.6119,0.6120,0.6119,0.6119
NZDUSD,20040521,125200,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040521,125300,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,125400,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,125500,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,125600,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,125700,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,125800,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,125900,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,130000,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,130100,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,130200,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,130300,0.6116,0.6117,0.6116,0.6117
NZDUSD,20040521,130400,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,130500,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040521,130600,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040521,130700,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040521,130800,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,130900,0.6118,0.6123,0.6118,0.6122
NZDUSD,20040521,131000,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040521,131100,0.6122,0.6123,0.6122,0.6123
NZDUSD,20040521,131200,0.6122,0.6123,0.6122,0.6123
NZDUSD,20040521,131300,0.6123,0.6123,0.6117,0.6120
NZDUSD,20040521,131400,0.6119,0.6119,0.6116,0.6117
NZDUSD,20040521,131500,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,131600,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,131700,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,131800,0.6119,0.6119,0.6115,0.6118
NZDUSD,20040521,131900,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040521,132000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040521,132100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,132200,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040521,132300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040521,132400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,132500,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040521,132600,0.6114,0.6114,0.6113,0.6114
NZDUSD,20040521,132700,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040521,132800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,132900,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,133000,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040521,133100,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040521,133200,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,133300,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,133400,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040521,133500,0.6114,0.6114,0.6113,0.6113
NZDUSD,20040521,133600,0.6112,0.6113,0.6112,0.6112
NZDUSD,20040521,133700,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,133800,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040521,133900,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040521,134000,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,134100,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,134200,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040521,134300,0.6116,0.6122,0.6115,0.6122
NZDUSD,20040521,134400,0.6123,0.6124,0.6121,0.6121
NZDUSD,20040521,134500,0.6119,0.6120,0.6118,0.6118
NZDUSD,20040521,134600,0.6118,0.6118,0.6115,0.6115
NZDUSD,20040521,134700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,134800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,134900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,135000,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040521,135100,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040521,135200,0.6114,0.6114,0.6112,0.6113
NZDUSD,20040521,135300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,135400,0.6113,0.6113,0.6108,0.6109
NZDUSD,20040521,135500,0.6108,0.6108,0.6106,0.6106
NZDUSD,20040521,135600,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,135700,0.6107,0.6108,0.6107,0.6107
NZDUSD,20040521,135800,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,135900,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,140000,0.6106,0.6106,0.6105,0.6105
NZDUSD,20040521,140100,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040521,140200,0.6105,0.6106,0.6105,0.6106
NZDUSD,20040521,140300,0.6106,0.6107,0.6106,0.6107
NZDUSD,20040521,140400,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,140500,0.6108,0.6108,0.6107,0.6107
NZDUSD,20040521,140600,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,140700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,140800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,140900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,141000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,141100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,141200,0.6109,0.6109,0.6104,0.6104
NZDUSD,20040521,141300,0.6105,0.6108,0.6105,0.6108
NZDUSD,20040521,141400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,141500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,141600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20040521,141700,0.6109,0.6110,0.6109,0.6110
NZDUSD,20040521,141800,0.6111,0.6111,0.6109,0.6109
NZDUSD,20040521,141900,0.6110,0.6111,0.6110,0.6111
NZDUSD,20040521,142000,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,142100,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,142200,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,142300,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040521,142400,0.6112,0.6112,0.6111,0.6111
NZDUSD,20040521,142500,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,142600,0.6112,0.6112,0.6111,0.6111
NZDUSD,20040521,142700,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,142800,0.6112,0.6112,0.6111,0.6111
NZDUSD,20040521,142900,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040521,143000,0.6114,0.6114,0.6112,0.6112
NZDUSD,20040521,143100,0.6111,0.6111,0.6107,0.6107
NZDUSD,20040521,143200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,143300,0.6108,0.6108,0.6106,0.6108
NZDUSD,20040521,143400,0.6109,0.6109,0.6104,0.6104
NZDUSD,20040521,143500,0.6105,0.6107,0.6105,0.6107
NZDUSD,20040521,143600,0.6106,0.6107,0.6106,0.6107
NZDUSD,20040521,143700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,143800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,143900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,144000,0.6106,0.6106,0.6104,0.6104
NZDUSD,20040521,144100,0.6105,0.6108,0.6105,0.6108
NZDUSD,20040521,144200,0.6108,0.6108,0.6105,0.6105
NZDUSD,20040521,144300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040521,144400,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040521,144500,0.6107,0.6108,0.6107,0.6107
NZDUSD,20040521,144600,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,144700,0.6109,0.6109,0.6108,0.6108
NZDUSD,20040521,144800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,144900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,145000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,145100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,145200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,145300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,145400,0.6109,0.6109,0.6108,0.6108
NZDUSD,20040521,145500,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,145600,0.6109,0.6110,0.6109,0.6110
NZDUSD,20040521,145700,0.6111,0.6113,0.6111,0.6113
NZDUSD,20040521,145800,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040521,145900,0.6116,0.6122,0.6116,0.6122
NZDUSD,20040521,150100,0.6122,0.6125,0.6122,0.6125
NZDUSD,20040521,150200,0.6125,0.6127,0.6125,0.6127
NZDUSD,20040521,150300,0.6128,0.6133,0.6128,0.6133
NZDUSD,20040521,150400,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040521,150500,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040521,150600,0.6133,0.6133,0.6132,0.6132
NZDUSD,20040521,150700,0.6133,0.6133,0.6129,0.6131
NZDUSD,20040521,150800,0.6132,0.6133,0.6132,0.6133
NZDUSD,20040521,150900,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040521,151000,0.6134,0.6140,0.6134,0.6140
NZDUSD,20040521,151100,0.6141,0.6142,0.6141,0.6142
NZDUSD,20040521,151200,0.6141,0.6142,0.6141,0.6142
NZDUSD,20040521,151300,0.6141,0.6142,0.6141,0.6141
NZDUSD,20040521,151400,0.6140,0.6140,0.6136,0.6136
NZDUSD,20040521,151500,0.6135,0.6137,0.6134,0.6137
NZDUSD,20040521,151600,0.6138,0.6139,0.6137,0.6137
NZDUSD,20040521,151700,0.6136,0.6136,0.6135,0.6136
NZDUSD,20040521,151800,0.6136,0.6136,0.6135,0.6135
NZDUSD,20040521,151900,0.6136,0.6139,0.6136,0.6139
NZDUSD,20040521,152000,0.6137,0.6137,0.6136,0.6136
NZDUSD,20040521,152100,0.6135,0.6135,0.6134,0.6134
NZDUSD,20040521,152200,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040521,152300,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040521,152400,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040521,152500,0.6134,0.6138,0.6134,0.6138
NZDUSD,20040521,152600,0.6139,0.6140,0.6139,0.6140
NZDUSD,20040521,152700,0.6140,0.6140,0.6138,0.6139
NZDUSD,20040521,152800,0.6138,0.6140,0.6138,0.6140
NZDUSD,20040521,152900,0.6140,0.6140,0.6140,0.6140
NZDUSD,20040521,153000,0.6139,0.6139,0.6138,0.6139
NZDUSD,20040521,153100,0.6139,0.6139,0.6139,0.6139
NZDUSD,20040521,153200,0.6138,0.6138,0.6138,0.6138
NZDUSD,20040521,153300,0.6138,0.6138,0.6138,0.6138
NZDUSD,20040521,153400,0.6137,0.6137,0.6137,0.6137
NZDUSD,20040521,153500,0.6137,0.6137,0.6132,0.6132
NZDUSD,20040521,153600,0.6133,0.6133,0.6132,0.6132
NZDUSD,20040521,153700,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040521,153800,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040521,153900,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040521,154000,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040521,154100,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040521,154200,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040521,154300,0.6132,0.6133,0.6130,0.6130
NZDUSD,20040521,154400,0.6129,0.6131,0.6128,0.6129
NZDUSD,20040521,154600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040521,154700,0.6129,0.6129,0.6125,0.6125
NZDUSD,20040521,154800,0.6124,0.6125,0.6122,0.6125
NZDUSD,20040521,154900,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040521,155000,0.6125,0.6125,0.6122,0.6122
NZDUSD,20040521,155100,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040521,155200,0.6120,0.6120,0.6119,0.6119
NZDUSD,20040521,155300,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,155400,0.6121,0.6125,0.6121,0.6125
NZDUSD,20040521,155500,0.6125,0.6125,0.6122,0.6122
NZDUSD,20040521,155600,0.6123,0.6123,0.6122,0.6122
NZDUSD,20040521,155700,0.6123,0.6123,0.6122,0.6122
NZDUSD,20040521,155800,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040521,155900,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040521,160000,0.6123,0.6124,0.6123,0.6124
NZDUSD,20040521,160100,0.6124,0.6124,0.6123,0.6123
NZDUSD,20040521,160200,0.6124,0.6129,0.6124,0.6128
NZDUSD,20040521,160300,0.6127,0.6127,0.6123,0.6123
NZDUSD,20040521,160400,0.6124,0.6125,0.6124,0.6125
NZDUSD,20040521,160500,0.6130,0.6130,0.6125,0.6125
NZDUSD,20040521,160600,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040521,160700,0.6124,0.6125,0.6123,0.6125
NZDUSD,20040521,160800,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040521,160900,0.6126,0.6129,0.6126,0.6129
NZDUSD,20040521,161000,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040521,161100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040521,161200,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040521,161300,0.6130,0.6130,0.6129,0.6129
NZDUSD,20040521,161400,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040521,161500,0.6127,0.6128,0.6123,0.6123
NZDUSD,20040521,161600,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040521,161700,0.6120,0.6120,0.6115,0.6117
NZDUSD,20040521,161800,0.6118,0.6119,0.6117,0.6117
NZDUSD,20040521,161900,0.6118,0.6120,0.6118,0.6120
NZDUSD,20040521,162000,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040521,162100,0.6116,0.6117,0.6116,0.6117
NZDUSD,20040521,162200,0.6118,0.6119,0.6117,0.6118
NZDUSD,20040521,162300,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,162400,0.6119,0.6119,0.6116,0.6117
NZDUSD,20040521,162500,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,162600,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,162700,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,162800,0.6118,0.6118,0.6115,0.6115
NZDUSD,20040521,162900,0.6116,0.6116,0.6116,0.6116
NZDUSD,20040521,163000,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040521,163100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,163200,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040521,163300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040521,163400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,163500,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,163600,0.6115,0.6116,0.6115,0.6116
NZDUSD,20040521,163700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,163800,0.6116,0.6118,0.6116,0.6116
NZDUSD,20040521,163900,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,164000,0.6117,0.6118,0.6115,0.6115
NZDUSD,20040521,164100,0.6116,0.6119,0.6116,0.6119
NZDUSD,20040521,164200,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040521,164300,0.6119,0.6120,0.6119,0.6119
NZDUSD,20040521,164400,0.6120,0.6121,0.6120,0.6121
NZDUSD,20040521,164500,0.6122,0.6122,0.6121,0.6121
NZDUSD,20040521,164600,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040521,164700,0.6120,0.6121,0.6120,0.6121
NZDUSD,20040521,164800,0.6122,0.6125,0.6122,0.6125
NZDUSD,20040521,164900,0.6125,0.6126,0.6123,0.6123
NZDUSD,20040521,165000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040521,165100,0.6122,0.6123,0.6122,0.6123
NZDUSD,20040521,165200,0.6124,0.6124,0.6123,0.6123
NZDUSD,20040521,165300,0.6124,0.6124,0.6123,0.6123
NZDUSD,20040521,165400,0.6124,0.6124,0.6123,0.6123
NZDUSD,20040521,165500,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040521,165600,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040521,165700,0.6122,0.6122,0.6121,0.6121
NZDUSD,20040521,165800,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040521,165900,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040521,170000,0.6119,0.6121,0.6119,0.6121
NZDUSD,20040521,170100,0.6121,0.6121,0.6120,0.6120
NZDUSD,20040521,170200,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040521,170300,0.6119,0.6120,0.6119,0.6120
NZDUSD,20040521,170400,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,170500,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040521,170600,0.6119,0.6120,0.6119,0.6120
NZDUSD,20040521,170700,0.6120,0.6121,0.6120,0.6121
NZDUSD,20040521,170800,0.6120,0.6120,0.6119,0.6120
NZDUSD,20040521,170900,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,171000,0.6119,0.6120,0.6119,0.6119
NZDUSD,20040521,171100,0.6120,0.6121,0.6120,0.6121
NZDUSD,20040521,171200,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040521,171300,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,171400,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,171500,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,171600,0.6119,0.6119,0.6117,0.6117
NZDUSD,20040521,171700,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040521,171800,0.6120,0.6120,0.6118,0.6118
NZDUSD,20040521,171900,0.6117,0.6117,0.6116,0.6117
NZDUSD,20040521,172000,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040521,172100,0.6116,0.6118,0.6116,0.6118
NZDUSD,20040521,172200,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040521,172300,0.6120,0.6122,0.6118,0.6122
NZDUSD,20040521,172400,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040521,172500,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040521,172600,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040521,172700,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040521,172800,0.6122,0.6122,0.6119,0.6119
NZDUSD,20040521,172900,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040521,173000,0.6122,0.6122,0.6117,0.6117
NZDUSD,20040521,173100,0.6116,0.6118,0.6116,0.6118
NZDUSD,20040521,173200,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,173300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,173400,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,173500,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040521,173600,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,173700,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,173800,0.6119,0.6120,0.6119,0.6120
NZDUSD,20040521,173900,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040521,174000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040521,174100,0.6121,0.6124,0.6121,0.6124
NZDUSD,20040521,174200,0.6124,0.6124,0.6124,0.6124
NZDUSD,20040521,174300,0.6123,0.6124,0.6123,0.6124
NZDUSD,20040521,174400,0.6125,0.6125,0.6124,0.6124
NZDUSD,20040521,174500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040521,174600,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040521,174700,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040521,174800,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040521,174900,0.6124,0.6124,0.6121,0.6122
NZDUSD,20040521,175000,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040521,175100,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040521,175200,0.6121,0.6121,0.6120,0.6120
NZDUSD,20040521,175300,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,175400,0.6119,0.6119,0.6118,0.6118
NZDUSD,20040521,175500,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,175600,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,175700,0.6118,0.6119,0.6118,0.6118
NZDUSD,20040521,175800,0.6116,0.6118,0.6116,0.6118
NZDUSD,20040521,175900,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040521,180000,0.6115,0.6116,0.6115,0.6116
NZDUSD,20040521,180100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040521,180200,0.6115,0.6115,0.6112,0.6112
NZDUSD,20040521,180300,0.6110,0.6110,0.6108,0.6108
NZDUSD,20040521,180400,0.6107,0.6107,0.6101,0.6102
NZDUSD,20040521,180500,0.6103,0.6105,0.6098,0.6098
NZDUSD,20040521,180600,0.6097,0.6100,0.6097,0.6100
NZDUSD,20040521,180700,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040521,180800,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040521,180900,0.6099,0.6099,0.6098,0.6099
NZDUSD,20040521,181000,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040521,181100,0.6099,0.6101,0.6099,0.6101
NZDUSD,20040521,181200,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040521,181300,0.6099,0.6104,0.6099,0.6104
NZDUSD,20040521,181500,0.6104,0.6106,0.6104,0.6106
NZDUSD,20040521,181600,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,181700,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,181800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040521,181900,0.6105,0.6106,0.6105,0.6105
NZDUSD,20040521,182000,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040521,182100,0.6106,0.6108,0.6106,0.6107
NZDUSD,20040521,182200,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,182300,0.6107,0.6107,0.6106,0.6106
NZDUSD,20040521,182400,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,182500,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,182600,0.6106,0.6106,0.6105,0.6105
NZDUSD,20040521,182700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040521,182800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040521,182900,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,183000,0.6106,0.6107,0.6106,0.6106
NZDUSD,20040521,183100,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,183200,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,183300,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,183400,0.6106,0.6107,0.6106,0.6107
NZDUSD,20040521,183500,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,183600,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,183700,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,183800,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,183900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,184000,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,184100,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,184200,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,184300,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,184400,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,184500,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,184600,0.6106,0.6106,0.6105,0.6106
NZDUSD,20040521,184700,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,184800,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040521,184900,0.6106,0.6107,0.6106,0.6107
NZDUSD,20040521,185000,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,185100,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,185300,0.6107,0.6107,0.6106,0.6107
NZDUSD,20040521,185500,0.6107,0.6109,0.6107,0.6109
NZDUSD,20040521,185600,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,185700,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,185800,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,185900,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,190000,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,190100,0.6109,0.6110,0.6109,0.6110
NZDUSD,20040521,190200,0.6110,0.6110,0.6110,0.6110
NZDUSD,20040521,190300,0.6111,0.6115,0.6111,0.6115
NZDUSD,20040521,190400,0.6116,0.6118,0.6116,0.6118
NZDUSD,20040521,190500,0.6118,0.6120,0.6118,0.6120
NZDUSD,20040521,190600,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040521,190700,0.6121,0.6123,0.6120,0.6123
NZDUSD,20040521,190800,0.6124,0.6126,0.6124,0.6125
NZDUSD,20040521,190900,0.6126,0.6126,0.6124,0.6125
NZDUSD,20040521,191000,0.6125,0.6125,0.6123,0.6123
NZDUSD,20040521,191100,0.6122,0.6122,0.6121,0.6121
NZDUSD,20040521,191200,0.6120,0.6121,0.6120,0.6121
NZDUSD,20040521,191300,0.6121,0.6121,0.6120,0.6120
NZDUSD,20040521,191400,0.6121,0.6123,0.6121,0.6122
NZDUSD,20040521,191500,0.6121,0.6121,0.6118,0.6118
NZDUSD,20040521,191600,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040521,191700,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,191800,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040521,191900,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,192000,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,192100,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040521,192200,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040521,192300,0.6118,0.6118,0.6115,0.6117
NZDUSD,20040521,192400,0.6117,0.6117,0.6117,0.6117
NZDUSD,20040521,192500,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040521,192600,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040521,192700,0.6114,0.6114,0.6112,0.6112
NZDUSD,20040521,192800,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,192900,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,193000,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040521,193100,0.6114,0.6115,0.6112,0.6112
NZDUSD,20040521,193200,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040521,193300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,193400,0.6111,0.6113,0.6107,0.6113
NZDUSD,20040521,193500,0.6111,0.6112,0.6110,0.6110
NZDUSD,20040521,193600,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,193700,0.6109,0.6110,0.6109,0.6110
NZDUSD,20040521,193800,0.6111,0.6111,0.6110,0.6111
NZDUSD,20040521,193900,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,194000,0.6110,0.6112,0.6110,0.6111
NZDUSD,20040521,194100,0.6110,0.6112,0.6110,0.6112
NZDUSD,20040521,194200,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040521,194300,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,194400,0.6112,0.6112,0.6111,0.6111
NZDUSD,20040521,194500,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040521,194600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040521,194700,0.6113,0.6113,0.6112,0.6113
NZDUSD,20040521,194800,0.6111,0.6112,0.6111,0.6111
NZDUSD,20040521,194900,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,195000,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,195100,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,195200,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,195300,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,195400,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040521,195500,0.6111,0.6111,0.6108,0.6108
NZDUSD,20040521,195600,0.6107,0.6108,0.6107,0.6108
NZDUSD,20040521,195700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,195800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,195900,0.6108,0.6108,0.6107,0.6107
NZDUSD,20040521,200000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,200100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,200200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,200300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,200400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,200500,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,200600,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040521,200700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,200800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,200900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,201000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,201100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,201200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,201300,0.6108,0.6108,0.6107,0.6107
NZDUSD,20040521,201400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040521,201500,0.6108,0.6108,0.6107,0.6107
NZDUSD,20040521,201600,0.6105,0.6105,0.6100,0.6100
NZDUSD,20040521,201700,0.6099,0.6099,0.6094,0.6094
NZDUSD,20040521,201800,0.6093,0.6095,0.6093,0.6095
NZDUSD,20040521,201900,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040521,202000,0.6095,0.6098,0.6095,0.6097
NZDUSD,20040521,202100,0.6097,0.6098,0.6097,0.6098
NZDUSD,20040521,202200,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040521,202300,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040521,202400,0.6099,0.6101,0.6099,0.6100
NZDUSD,20040521,202500,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040521,202600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040521,202700,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040521,202800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040521,202900,0.6099,0.6099,0.6095,0.6095
NZDUSD,20040521,203000,0.6096,0.6096,0.6094,0.6095
NZDUSD,20040521,203100,0.6097,0.6100,0.6096,0.6100
NZDUSD,20040521,203300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040521,203500,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040521,203600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040521,203700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040521,203800,0.6100,0.6100,0.6094,0.6094
NZDUSD,20040521,203900,0.6095,0.6097,0.6095,0.6097
NZDUSD,20040521,204000,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040521,204100,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040521,204200,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040521,204300,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040521,204400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040521,204500,0.6097,0.6098,0.6097,0.6098
NZDUSD,20040521,204600,0.6097,0.6097,0.6096,0.6096
NZDUSD,20040521,204700,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040521,204800,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040521,204900,0.6095,0.6095,0.6094,0.6094
NZDUSD,20040521,205000,0.6095,0.6097,0.6095,0.6097
NZDUSD,20040521,205100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040521,205200,0.6098,0.6098,0.6093,0.6094
NZDUSD,20040521,205300,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040521,205400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040521,205500,0.6097,0.6098,0.6097,0.6098
NZDUSD,20040521,205600,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040521,205700,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040521,205800,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040521,205900,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040521,210000,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040521,210100,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040521,210200,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040521,210300,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040521,210400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040521,210500,0.6097,0.6097,0.6094,0.6096
NZDUSD,20040521,210600,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040521,210700,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040521,210800,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040521,210900,0.6095,0.6096,0.6095,0.6095
NZDUSD,20040521,211000,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040521,211100,0.6096,0.6097,0.6096,0.6097
NZDUSD,20040521,211200,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040521,211300,0.6098,0.6098,0.6094,0.6094
NZDUSD,20040521,211500,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040521,211600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040521,211700,0.6094,0.6094,0.6093,0.6094
NZDUSD,20040521,211800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040521,211900,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040521,212000,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040521,212100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040521,212200,0.6093,0.6095,0.6093,0.6095
NZDUSD,20040521,212300,0.6095,0.6095,0.6094,0.6094
NZDUSD,20040521,212400,0.6095,0.6095,0.6094,0.6094
NZDUSD,20040521,212500,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040521,212600,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040521,212700,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040521,212800,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040521,212900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,213000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,213100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,213200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,213300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,213400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,213500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,213600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,213700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,213800,0.6090,0.6091,0.6090,0.6090
NZDUSD,20040521,213900,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040521,214000,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040521,214100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040521,214200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040521,214300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,214400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,214500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,214600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,214700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,214800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,214900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,215000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,215100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,215200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,215300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,215400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,215500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,215600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,215700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040521,215800,0.6091,0.6091,0.6091,0.6091
NZDJPY,20040521,000100,68.52,68.52,68.50,68.51
NZDJPY,20040521,000200,68.50,68.50,68.50,68.50
NZDJPY,20040521,000300,68.50,68.50,68.50,68.50
NZDJPY,20040521,000400,68.50,68.50,68.49,68.49
NZDJPY,20040521,000500,68.48,68.48,68.47,68.47
NZDJPY,20040521,000600,68.46,68.46,68.45,68.45
NZDJPY,20040521,000700,68.45,68.45,68.45,68.45
NZDJPY,20040521,000800,68.45,68.45,68.45,68.45
NZDJPY,20040521,000900,68.46,68.46,68.46,68.46
NZDJPY,20040521,001000,68.47,68.48,68.46,68.48
NZDJPY,20040521,001100,68.47,68.47,68.46,68.47
NZDJPY,20040521,001200,68.48,68.48,68.48,68.48
NZDJPY,20040521,001300,68.49,68.50,68.49,68.50
NZDJPY,20040521,001400,68.50,68.51,68.50,68.51
NZDJPY,20040521,001500,68.52,68.53,68.52,68.53
NZDJPY,20040521,001600,68.54,68.54,68.54,68.54
NZDJPY,20040521,001700,68.54,68.54,68.54,68.54
NZDJPY,20040521,001800,68.55,68.56,68.55,68.56
NZDJPY,20040521,001900,68.56,68.56,68.55,68.55
NZDJPY,20040521,002000,68.56,68.56,68.55,68.55
NZDJPY,20040521,002100,68.56,68.57,68.55,68.57
NZDJPY,20040521,002200,68.56,68.58,68.56,68.58
NZDJPY,20040521,002300,68.58,68.58,68.58,68.58
NZDJPY,20040521,002400,68.59,68.59,68.58,68.58
NZDJPY,20040521,002500,68.58,68.58,68.58,68.58
NZDJPY,20040521,002600,68.58,68.58,68.58,68.58
NZDJPY,20040521,002700,68.57,68.58,68.57,68.57
NZDJPY,20040521,002800,68.57,68.58,68.57,68.58
NZDJPY,20040521,002900,68.57,68.58,68.57,68.58
NZDJPY,20040521,003000,68.57,68.58,68.57,68.58
NZDJPY,20040521,003100,68.59,68.59,68.59,68.59
NZDJPY,20040521,003200,68.59,68.61,68.59,68.60
NZDJPY,20040521,003300,68.60,68.60,68.60,68.60
NZDJPY,20040521,003400,68.60,68.60,68.60,68.60
NZDJPY,20040521,003500,68.60,68.60,68.60,68.60
NZDJPY,20040521,003600,68.59,68.59,68.59,68.59
NZDJPY,20040521,003700,68.59,68.59,68.58,68.59
NZDJPY,20040521,003800,68.59,68.59,68.59,68.59
NZDJPY,20040521,003900,68.59,68.59,68.59,68.59
NZDJPY,20040521,004000,68.59,68.59,68.59,68.59
NZDJPY,20040521,004100,68.59,68.59,68.58,68.58
NZDJPY,20040521,004200,68.58,68.58,68.58,68.58
NZDJPY,20040521,004300,68.58,68.58,68.57,68.57
NZDJPY,20040521,004400,68.56,68.56,68.55,68.55
NZDJPY,20040521,004500,68.55,68.55,68.55,68.55
NZDJPY,20040521,004600,68.56,68.56,68.55,68.55
NZDJPY,20040521,004700,68.54,68.54,68.53,68.53
NZDJPY,20040521,004800,68.53,68.53,68.53,68.53
NZDJPY,20040521,004900,68.52,68.52,68.51,68.51
NZDJPY,20040521,005000,68.50,68.51,68.50,68.51
NZDJPY,20040521,005100,68.52,68.54,68.52,68.54
NZDJPY,20040521,005200,68.53,68.53,68.53,68.53
NZDJPY,20040521,005300,68.53,68.53,68.53,68.53
NZDJPY,20040521,005400,68.53,68.53,68.53,68.53
NZDJPY,20040521,005500,68.53,68.54,68.53,68.54
NZDJPY,20040521,005600,68.55,68.56,68.55,68.56
NZDJPY,20040521,005700,68.56,68.57,68.56,68.57
NZDJPY,20040521,005800,68.57,68.58,68.57,68.58
NZDJPY,20040521,005900,68.58,68.58,68.58,68.58
NZDJPY,20040521,010000,68.57,68.57,68.56,68.57
NZDJPY,20040521,010100,68.56,68.56,68.55,68.55
NZDJPY,20040521,010200,68.56,68.58,68.56,68.57
NZDJPY,20040521,010300,68.58,68.58,68.54,68.54
NZDJPY,20040521,010400,68.53,68.53,68.53,68.53
NZDJPY,20040521,010500,68.52,68.53,68.52,68.53
NZDJPY,20040521,010600,68.53,68.53,68.53,68.53
NZDJPY,20040521,010700,68.53,68.53,68.53,68.53
NZDJPY,20040521,010800,68.53,68.54,68.53,68.54
NZDJPY,20040521,010900,68.53,68.53,68.53,68.53
NZDJPY,20040521,011000,68.53,68.53,68.52,68.52
NZDJPY,20040521,011100,68.52,68.52,68.52,68.52
NZDJPY,20040521,011200,68.51,68.51,68.50,68.50
NZDJPY,20040521,011300,68.49,68.49,68.49,68.49
NZDJPY,20040521,011400,68.48,68.48,68.48,68.48
NZDJPY,20040521,011500,68.49,68.50,68.49,68.50
NZDJPY,20040521,011600,68.50,68.50,68.50,68.50
NZDJPY,20040521,011700,68.51,68.52,68.51,68.52
NZDJPY,20040521,011800,68.53,68.54,68.53,68.54
NZDJPY,20040521,011900,68.55,68.55,68.54,68.55
NZDJPY,20040521,012000,68.56,68.56,68.56,68.56
NZDJPY,20040521,012100,68.56,68.57,68.56,68.57
NZDJPY,20040521,012200,68.58,68.58,68.57,68.57
NZDJPY,20040521,012300,68.57,68.58,68.57,68.58
NZDJPY,20040521,012400,68.58,68.58,68.58,68.58
NZDJPY,20040521,012500,68.57,68.57,68.56,68.56
NZDJPY,20040521,012600,68.56,68.56,68.56,68.56
NZDJPY,20040521,012700,68.55,68.55,68.54,68.54
NZDJPY,20040521,012800,68.54,68.54,68.54,68.54
NZDJPY,20040521,012900,68.54,68.54,68.54,68.54
NZDJPY,20040521,013000,68.54,68.54,68.53,68.53
NZDJPY,20040521,013100,68.53,68.53,68.53,68.53
NZDJPY,20040521,013200,68.53,68.54,68.53,68.53
NZDJPY,20040521,013300,68.54,68.55,68.53,68.55
NZDJPY,20040521,013400,68.56,68.56,68.55,68.56
NZDJPY,20040521,013500,68.56,68.56,68.55,68.55
NZDJPY,20040521,013600,68.55,68.55,68.55,68.55
NZDJPY,20040521,013700,68.54,68.55,68.54,68.54
NZDJPY,20040521,013800,68.54,68.54,68.54,68.54
NZDJPY,20040521,013900,68.54,68.54,68.54,68.54
NZDJPY,20040521,014000,68.55,68.55,68.54,68.54
NZDJPY,20040521,014100,68.55,68.55,68.55,68.55
NZDJPY,20040521,014200,68.55,68.55,68.55,68.55
NZDJPY,20040521,014300,68.55,68.55,68.55,68.55
NZDJPY,20040521,014400,68.55,68.55,68.55,68.55
NZDJPY,20040521,014500,68.55,68.55,68.53,68.53
NZDJPY,20040521,014600,68.53,68.53,68.53,68.53
NZDJPY,20040521,014700,68.52,68.52,68.51,68.52
NZDJPY,20040521,014800,68.51,68.51,68.51,68.51
NZDJPY,20040521,014900,68.51,68.51,68.50,68.51
NZDJPY,20040521,015000,68.51,68.51,68.49,68.49
NZDJPY,20040521,015100,68.50,68.50,68.50,68.50
NZDJPY,20040521,015200,68.49,68.50,68.49,68.50
NZDJPY,20040521,015300,68.49,68.50,68.49,68.50
NZDJPY,20040521,015400,68.49,68.49,68.48,68.48
NZDJPY,20040521,015500,68.49,68.49,68.49,68.49
NZDJPY,20040521,015600,68.49,68.49,68.49,68.49
NZDJPY,20040521,015700,68.50,68.50,68.50,68.50
NZDJPY,20040521,015800,68.51,68.51,68.51,68.51
NZDJPY,20040521,015900,68.52,68.52,68.52,68.52
NZDJPY,20040521,020000,68.52,68.52,68.52,68.52
NZDJPY,20040521,020100,68.52,68.52,68.49,68.49
NZDJPY,20040521,020200,68.48,68.48,68.47,68.47
NZDJPY,20040521,020300,68.46,68.46,68.46,68.46
NZDJPY,20040521,020400,68.46,68.46,68.45,68.45
NZDJPY,20040521,020500,68.46,68.47,68.46,68.47
NZDJPY,20040521,020600,68.48,68.48,68.46,68.46
NZDJPY,20040521,020700,68.45,68.45,68.44,68.45
NZDJPY,20040521,020800,68.46,68.46,68.46,68.46
NZDJPY,20040521,020900,68.45,68.45,68.44,68.44
NZDJPY,20040521,021000,68.43,68.43,68.38,68.38
NZDJPY,20040521,021100,68.37,68.37,68.36,68.36
NZDJPY,20040521,021200,68.37,68.38,68.37,68.37
NZDJPY,20040521,021300,68.38,68.38,68.37,68.37
NZDJPY,20040521,021400,68.36,68.38,68.36,68.38
NZDJPY,20040521,021500,68.39,68.40,68.39,68.40
NZDJPY,20040521,021600,68.40,68.40,68.40,68.40
NZDJPY,20040521,021700,68.41,68.41,68.41,68.41
NZDJPY,20040521,021800,68.41,68.42,68.41,68.42
NZDJPY,20040521,021900,68.43,68.44,68.43,68.44
NZDJPY,20040521,022000,68.43,68.43,68.43,68.43
NZDJPY,20040521,022100,68.43,68.44,68.43,68.44
NZDJPY,20040521,022200,68.44,68.45,68.44,68.45
NZDJPY,20040521,022300,68.44,68.44,68.44,68.44
NZDJPY,20040521,022400,68.45,68.45,68.44,68.44
NZDJPY,20040521,022500,68.43,68.43,68.41,68.41
NZDJPY,20040521,022600,68.42,68.42,68.41,68.42
NZDJPY,20040521,022700,68.41,68.42,68.41,68.42
NZDJPY,20040521,022800,68.42,68.42,68.41,68.42
NZDJPY,20040521,022900,68.43,68.44,68.43,68.43
NZDJPY,20040521,023000,68.44,68.45,68.44,68.45
NZDJPY,20040521,023100,68.45,68.45,68.45,68.45
NZDJPY,20040521,023200,68.46,68.47,68.46,68.47
NZDJPY,20040521,023300,68.46,68.46,68.45,68.45
NZDJPY,20040521,023400,68.46,68.46,68.46,68.46
NZDJPY,20040521,023500,68.45,68.46,68.45,68.46
NZDJPY,20040521,023600,68.46,68.46,68.46,68.46
NZDJPY,20040521,023700,68.46,68.46,68.46,68.46
NZDJPY,20040521,023800,68.47,68.47,68.47,68.47
NZDJPY,20040521,023900,68.47,68.47,68.47,68.47
NZDJPY,20040521,024000,68.47,68.47,68.46,68.47
NZDJPY,20040521,024100,68.48,68.50,68.48,68.50
NZDJPY,20040521,024200,68.49,68.50,68.49,68.50
NZDJPY,20040521,024300,68.51,68.51,68.50,68.50
NZDJPY,20040521,024400,68.51,68.51,68.51,68.51
NZDJPY,20040521,024500,68.50,68.50,68.49,68.49
NZDJPY,20040521,024600,68.50,68.52,68.50,68.52
NZDJPY,20040521,024700,68.53,68.54,68.53,68.53
NZDJPY,20040521,024800,68.52,68.52,68.52,68.52
NZDJPY,20040521,024900,68.51,68.51,68.49,68.49
NZDJPY,20040521,025000,68.49,68.49,68.47,68.47
NZDJPY,20040521,025100,68.46,68.47,68.46,68.47
NZDJPY,20040521,025200,68.46,68.46,68.45,68.45
NZDJPY,20040521,025300,68.46,68.47,68.46,68.47
NZDJPY,20040521,025400,68.47,68.48,68.47,68.48
NZDJPY,20040521,025500,68.47,68.49,68.47,68.49
NZDJPY,20040521,025600,68.50,68.50,68.49,68.50
NZDJPY,20040521,025700,68.49,68.58,68.49,68.57
NZDJPY,20040521,025800,68.58,68.58,68.58,68.58
NZDJPY,20040521,025900,68.58,68.58,68.54,68.55
NZDJPY,20040521,030000,68.54,68.55,68.54,68.55
NZDJPY,20040521,030100,68.56,68.56,68.56,68.56
NZDJPY,20040521,030200,68.56,68.56,68.55,68.55
NZDJPY,20040521,030300,68.55,68.55,68.55,68.55
NZDJPY,20040521,030400,68.54,68.55,68.53,68.55
NZDJPY,20040521,030500,68.54,68.54,68.53,68.54
NZDJPY,20040521,030600,68.55,68.56,68.53,68.53
NZDJPY,20040521,030700,68.53,68.53,68.53,68.53
NZDJPY,20040521,030800,68.52,68.54,68.52,68.53
NZDJPY,20040521,030900,68.51,68.53,68.51,68.52
NZDJPY,20040521,031000,68.53,68.53,68.53,68.53
NZDJPY,20040521,031100,68.53,68.53,68.52,68.52
NZDJPY,20040521,031200,68.53,68.53,68.52,68.52
NZDJPY,20040521,031300,68.51,68.52,68.51,68.52
NZDJPY,20040521,031400,68.52,68.52,68.52,68.52
NZDJPY,20040521,031500,68.51,68.51,68.50,68.50
NZDJPY,20040521,031600,68.50,68.50,68.50,68.50
NZDJPY,20040521,031700,68.50,68.53,68.50,68.52
NZDJPY,20040521,031800,68.51,68.51,68.51,68.51
NZDJPY,20040521,031900,68.51,68.51,68.51,68.51
NZDJPY,20040521,032000,68.52,68.52,68.52,68.52
NZDJPY,20040521,032100,68.52,68.52,68.51,68.52
NZDJPY,20040521,032200,68.53,68.53,68.52,68.53
NZDJPY,20040521,032300,68.52,68.52,68.52,68.52
NZDJPY,20040521,032400,68.52,68.52,68.50,68.50
NZDJPY,20040521,032500,68.51,68.51,68.50,68.50
NZDJPY,20040521,032600,68.51,68.51,68.49,68.49
NZDJPY,20040521,032700,68.50,68.50,68.50,68.50
NZDJPY,20040521,032800,68.50,68.50,68.49,68.49
NZDJPY,20040521,032900,68.50,68.51,68.50,68.50
NZDJPY,20040521,033000,68.51,68.51,68.51,68.51
NZDJPY,20040521,033100,68.52,68.52,68.52,68.52
NZDJPY,20040521,033200,68.52,68.53,68.52,68.52
NZDJPY,20040521,033300,68.53,68.53,68.53,68.53
NZDJPY,20040521,033400,68.53,68.53,68.53,68.53
NZDJPY,20040521,033500,68.53,68.53,68.53,68.53
NZDJPY,20040521,033600,68.53,68.53,68.53,68.53
NZDJPY,20040521,033700,68.53,68.55,68.53,68.55
NZDJPY,20040521,033800,68.56,68.56,68.55,68.56
NZDJPY,20040521,033900,68.55,68.55,68.55,68.55
NZDJPY,20040521,034000,68.56,68.56,68.55,68.55
NZDJPY,20040521,034100,68.55,68.55,68.55,68.55
NZDJPY,20040521,034200,68.54,68.55,68.54,68.55
NZDJPY,20040521,034300,68.55,68.55,68.53,68.53
NZDJPY,20040521,034400,68.53,68.53,68.52,68.52
NZDJPY,20040521,034500,68.51,68.51,68.51,68.51
NZDJPY,20040521,034600,68.50,68.50,68.50,68.50
NZDJPY,20040521,034700,68.50,68.50,68.49,68.50
NZDJPY,20040521,034800,68.49,68.49,68.49,68.49
NZDJPY,20040521,034900,68.49,68.49,68.49,68.49
NZDJPY,20040521,035000,68.49,68.50,68.49,68.50
NZDJPY,20040521,035100,68.51,68.51,68.51,68.51
NZDJPY,20040521,035200,68.51,68.51,68.51,68.51
NZDJPY,20040521,035300,68.50,68.51,68.50,68.51
NZDJPY,20040521,035400,68.50,68.51,68.50,68.51
NZDJPY,20040521,035500,68.52,68.54,68.52,68.54
NZDJPY,20040521,035600,68.53,68.54,68.53,68.54
NZDJPY,20040521,035700,68.53,68.54,68.53,68.53
NZDJPY,20040521,035800,68.53,68.53,68.53,68.53
NZDJPY,20040521,035900,68.52,68.52,68.51,68.51
NZDJPY,20040521,040000,68.52,68.52,68.52,68.52
NZDJPY,20040521,040100,68.52,68.53,68.52,68.53
NZDJPY,20040521,040200,68.52,68.52,68.47,68.49
NZDJPY,20040521,040300,68.49,68.49,68.49,68.49
NZDJPY,20040521,040400,68.49,68.49,68.49,68.49
NZDJPY,20040521,040500,68.48,68.48,68.47,68.47
NZDJPY,20040521,040600,68.46,68.46,68.45,68.45
NZDJPY,20040521,040700,68.46,68.48,68.46,68.47
NZDJPY,20040521,040800,68.47,68.47,68.47,68.47
NZDJPY,20040521,040900,68.48,68.48,68.47,68.47
NZDJPY,20040521,041000,68.48,68.48,68.47,68.47
NZDJPY,20040521,041100,68.47,68.48,68.47,68.48
NZDJPY,20040521,041200,68.49,68.50,68.49,68.50
NZDJPY,20040521,041300,68.49,68.50,68.49,68.50
NZDJPY,20040521,041400,68.51,68.52,68.51,68.52
NZDJPY,20040521,041500,68.51,68.53,68.51,68.53
NZDJPY,20040521,041600,68.54,68.54,68.53,68.54
NZDJPY,20040521,041700,68.54,68.55,68.54,68.55
NZDJPY,20040521,041900,68.55,68.57,68.55,68.57
NZDJPY,20040521,042000,68.58,68.58,68.57,68.57
NZDJPY,20040521,042100,68.58,68.59,68.58,68.59
NZDJPY,20040521,042200,68.58,68.58,68.56,68.56
NZDJPY,20040521,042300,68.55,68.56,68.55,68.56
NZDJPY,20040521,042400,68.55,68.55,68.55,68.55
NZDJPY,20040521,042500,68.55,68.56,68.55,68.56
NZDJPY,20040521,042600,68.57,68.57,68.56,68.57
NZDJPY,20040521,042700,68.58,68.58,68.56,68.56
NZDJPY,20040521,042800,68.57,68.57,68.57,68.57
NZDJPY,20040521,042900,68.58,68.58,68.58,68.58
NZDJPY,20040521,043000,68.58,68.58,68.58,68.58
NZDJPY,20040521,043100,68.57,68.58,68.57,68.58
NZDJPY,20040521,043200,68.57,68.57,68.57,68.57
NZDJPY,20040521,043300,68.57,68.57,68.57,68.57
NZDJPY,20040521,043400,68.56,68.57,68.56,68.57
NZDJPY,20040521,043500,68.58,68.58,68.56,68.57
NZDJPY,20040521,043600,68.56,68.57,68.56,68.57
NZDJPY,20040521,043700,68.57,68.57,68.57,68.57
NZDJPY,20040521,043800,68.57,68.57,68.57,68.57
NZDJPY,20040521,043900,68.57,68.58,68.57,68.58
NZDJPY,20040521,044000,68.57,68.58,68.57,68.58
NZDJPY,20040521,044100,68.57,68.57,68.57,68.57
NZDJPY,20040521,044200,68.57,68.58,68.57,68.58
NZDJPY,20040521,044300,68.57,68.58,68.57,68.58
NZDJPY,20040521,044400,68.58,68.58,68.58,68.58
NZDJPY,20040521,044500,68.58,68.59,68.58,68.59
NZDJPY,20040521,044600,68.58,68.59,68.58,68.59
NZDJPY,20040521,044700,68.59,68.59,68.59,68.59
NZDJPY,20040521,044800,68.58,68.59,68.58,68.58
NZDJPY,20040521,044900,68.58,68.58,68.58,68.58
NZDJPY,20040521,045000,68.59,68.59,68.58,68.59
NZDJPY,20040521,045100,68.60,68.63,68.60,68.63
NZDJPY,20040521,045200,68.64,68.64,68.64,68.64
NZDJPY,20040521,045300,68.65,68.69,68.65,68.69
NZDJPY,20040521,045400,68.70,68.70,68.68,68.68
NZDJPY,20040521,045500,68.67,68.71,68.67,68.70
NZDJPY,20040521,045600,68.69,68.71,68.69,68.71
NZDJPY,20040521,045700,68.72,68.72,68.70,68.71
NZDJPY,20040521,045800,68.70,68.70,68.68,68.70
NZDJPY,20040521,045900,68.69,68.69,68.68,68.68
NZDJPY,20040521,050000,68.67,68.68,68.64,68.68
NZDJPY,20040521,050100,68.69,68.69,68.66,68.66
NZDJPY,20040521,050200,68.66,68.67,68.66,68.67
NZDJPY,20040521,050300,68.66,68.69,68.66,68.68
NZDJPY,20040521,050400,68.67,68.67,68.65,68.65
NZDJPY,20040521,050500,68.64,68.64,68.64,68.64
NZDJPY,20040521,050600,68.63,68.63,68.63,68.63
NZDJPY,20040521,050700,68.62,68.63,68.61,68.63
NZDJPY,20040521,050800,68.63,68.63,68.63,68.63
NZDJPY,20040521,050900,68.62,68.63,68.62,68.62
NZDJPY,20040521,051000,68.62,68.62,68.61,68.61
NZDJPY,20040521,051100,68.62,68.62,68.61,68.61
NZDJPY,20040521,051200,68.60,68.61,68.60,68.61
NZDJPY,20040521,051300,68.62,68.62,68.61,68.62
NZDJPY,20040521,051400,68.62,68.62,68.62,68.62
NZDJPY,20040521,051500,68.63,68.63,68.63,68.63
NZDJPY,20040521,051600,68.63,68.63,68.63,68.63
NZDJPY,20040521,051700,68.63,68.63,68.62,68.62
NZDJPY,20040521,051800,68.61,68.61,68.61,68.61
NZDJPY,20040521,051900,68.61,68.61,68.60,68.60
NZDJPY,20040521,052000,68.61,68.62,68.61,68.61
NZDJPY,20040521,052100,68.61,68.61,68.61,68.61
NZDJPY,20040521,052200,68.60,68.61,68.60,68.61
NZDJPY,20040521,052300,68.61,68.61,68.59,68.59
NZDJPY,20040521,052400,68.60,68.60,68.60,68.60
NZDJPY,20040521,052500,68.59,68.60,68.59,68.60
NZDJPY,20040521,052600,68.59,68.59,68.59,68.59
NZDJPY,20040521,052700,68.58,68.59,68.58,68.59
NZDJPY,20040521,052800,68.60,68.60,68.60,68.60
NZDJPY,20040521,052900,68.60,68.60,68.60,68.60
NZDJPY,20040521,053000,68.60,68.61,68.60,68.60
NZDJPY,20040521,053100,68.59,68.59,68.59,68.59
NZDJPY,20040521,053200,68.58,68.58,68.58,68.58
NZDJPY,20040521,053300,68.58,68.58,68.58,68.58
NZDJPY,20040521,053400,68.58,68.59,68.58,68.59
NZDJPY,20040521,053500,68.58,68.58,68.58,68.58
NZDJPY,20040521,053600,68.58,68.58,68.58,68.58
NZDJPY,20040521,053700,68.58,68.58,68.56,68.56
NZDJPY,20040521,053800,68.57,68.57,68.56,68.56
NZDJPY,20040521,053900,68.55,68.55,68.55,68.55
NZDJPY,20040521,054000,68.55,68.56,68.55,68.56
NZDJPY,20040521,054100,68.56,68.56,68.56,68.56
NZDJPY,20040521,054200,68.57,68.57,68.57,68.57
NZDJPY,20040521,054300,68.57,68.58,68.57,68.58
NZDJPY,20040521,054400,68.57,68.57,68.57,68.57
NZDJPY,20040521,054500,68.57,68.57,68.57,68.57
NZDJPY,20040521,054600,68.56,68.56,68.55,68.55
NZDJPY,20040521,054700,68.54,68.54,68.54,68.54
NZDJPY,20040521,054800,68.54,68.54,68.54,68.54
NZDJPY,20040521,054900,68.55,68.55,68.55,68.55
NZDJPY,20040521,055000,68.55,68.55,68.55,68.55
NZDJPY,20040521,055100,68.55,68.55,68.55,68.55
NZDJPY,20040521,055200,68.55,68.55,68.55,68.55
NZDJPY,20040521,055300,68.55,68.55,68.54,68.54
NZDJPY,20040521,055400,68.53,68.53,68.52,68.52
NZDJPY,20040521,055500,68.51,68.51,68.50,68.50
NZDJPY,20040521,055600,68.51,68.52,68.51,68.52
NZDJPY,20040521,055700,68.51,68.52,68.51,68.52
NZDJPY,20040521,055800,68.52,68.52,68.51,68.51
NZDJPY,20040521,055900,68.52,68.52,68.52,68.52
NZDJPY,20040521,060000,68.52,68.52,68.51,68.51
NZDJPY,20040521,060100,68.51,68.51,68.50,68.50
NZDJPY,20040521,060200,68.49,68.49,68.47,68.47
NZDJPY,20040521,060300,68.46,68.46,68.46,68.46
NZDJPY,20040521,060400,68.46,68.46,68.46,68.46
NZDJPY,20040521,060500,68.45,68.45,68.44,68.45
NZDJPY,20040521,060600,68.46,68.47,68.46,68.46
NZDJPY,20040521,060700,68.47,68.47,68.46,68.46
NZDJPY,20040521,060800,68.46,68.46,68.45,68.45
NZDJPY,20040521,060900,68.45,68.45,68.45,68.45
NZDJPY,20040521,061000,68.45,68.45,68.45,68.45
NZDJPY,20040521,061100,68.45,68.46,68.45,68.46
NZDJPY,20040521,061200,68.45,68.46,68.45,68.46
NZDJPY,20040521,061400,68.46,68.48,68.46,68.48
NZDJPY,20040521,061500,68.49,68.49,68.47,68.47
NZDJPY,20040521,061700,68.47,68.47,68.46,68.46
NZDJPY,20040521,061800,68.46,68.46,68.46,68.46
NZDJPY,20040521,061900,68.47,68.47,68.47,68.47
NZDJPY,20040521,062000,68.48,68.48,68.48,68.48
NZDJPY,20040521,062100,68.47,68.47,68.47,68.47
NZDJPY,20040521,062200,68.47,68.48,68.47,68.48
NZDJPY,20040521,062300,68.48,68.48,68.48,68.48
NZDJPY,20040521,062400,68.48,68.48,68.47,68.47
NZDJPY,20040521,062500,68.48,68.49,68.48,68.49
NZDJPY,20040521,062600,68.50,68.50,68.49,68.49
NZDJPY,20040521,062700,68.50,68.50,68.50,68.50
NZDJPY,20040521,062800,68.50,68.50,68.48,68.48
NZDJPY,20040521,062900,68.49,68.49,68.48,68.48
NZDJPY,20040521,063000,68.48,68.51,68.48,68.51
NZDJPY,20040521,063100,68.52,68.53,68.52,68.53
NZDJPY,20040521,063200,68.53,68.53,68.51,68.52
NZDJPY,20040521,063300,68.53,68.53,68.52,68.53
NZDJPY,20040521,063400,68.53,68.53,68.53,68.53
NZDJPY,20040521,063500,68.53,68.53,68.52,68.52
NZDJPY,20040521,063600,68.52,68.52,68.52,68.52
NZDJPY,20040521,063700,68.52,68.52,68.51,68.51
NZDJPY,20040521,063800,68.51,68.52,68.51,68.52
NZDJPY,20040521,063900,68.53,68.53,68.52,68.52
NZDJPY,20040521,064000,68.52,68.52,68.52,68.52
NZDJPY,20040521,064100,68.51,68.51,68.50,68.50
NZDJPY,20040521,064200,68.49,68.50,68.49,68.50
NZDJPY,20040521,064300,68.51,68.51,68.50,68.50
NZDJPY,20040521,064400,68.51,68.51,68.51,68.51
NZDJPY,20040521,064500,68.51,68.51,68.51,68.51
NZDJPY,20040521,064600,68.51,68.51,68.51,68.51
NZDJPY,20040521,064700,68.51,68.51,68.51,68.51
NZDJPY,20040521,064800,68.51,68.53,68.51,68.53
NZDJPY,20040521,064900,68.54,68.54,68.54,68.54
NZDJPY,20040521,065000,68.55,68.55,68.53,68.53
NZDJPY,20040521,065100,68.52,68.53,68.51,68.53
NZDJPY,20040521,065200,68.52,68.53,68.52,68.53
NZDJPY,20040521,065300,68.53,68.53,68.53,68.53
NZDJPY,20040521,065400,68.52,68.52,68.52,68.52
NZDJPY,20040521,065500,68.52,68.52,68.50,68.50
NZDJPY,20040521,065600,68.49,68.49,68.47,68.47
NZDJPY,20040521,065700,68.48,68.48,68.46,68.47
NZDJPY,20040521,065800,68.48,68.51,68.48,68.51
NZDJPY,20040521,065900,68.52,68.52,68.50,68.50
NZDJPY,20040521,070000,68.49,68.49,68.47,68.48
NZDJPY,20040521,070100,68.48,68.48,68.48,68.48
NZDJPY,20040521,070200,68.48,68.48,68.48,68.48
NZDJPY,20040521,070300,68.47,68.47,68.47,68.47
NZDJPY,20040521,070400,68.47,68.47,68.47,68.47
NZDJPY,20040521,070500,68.47,68.47,68.46,68.46
NZDJPY,20040521,070600,68.45,68.45,68.37,68.37
NZDJPY,20040521,070700,68.30,68.32,68.27,68.27
NZDJPY,20040521,070800,68.28,68.29,68.28,68.29
NZDJPY,20040521,070900,68.28,68.28,68.26,68.28
NZDJPY,20040521,071000,68.27,68.32,68.26,68.32
NZDJPY,20040521,071100,68.33,68.36,68.33,68.36
NZDJPY,20040521,071200,68.35,68.35,68.34,68.34
NZDJPY,20040521,071300,68.35,68.38,68.35,68.38
NZDJPY,20040521,071400,68.38,68.39,68.38,68.39
NZDJPY,20040521,071500,68.40,68.40,68.39,68.39
NZDJPY,20040521,071600,68.40,68.40,68.38,68.38
NZDJPY,20040521,071700,68.37,68.37,68.36,68.37
NZDJPY,20040521,071800,68.38,68.38,68.35,68.35
NZDJPY,20040521,071900,68.36,68.37,68.36,68.37
NZDJPY,20040521,072000,68.38,68.40,68.38,68.40
NZDJPY,20040521,072100,68.41,68.43,68.41,68.43
NZDJPY,20040521,072200,68.42,68.42,68.41,68.42
NZDJPY,20040521,072300,68.42,68.42,68.42,68.42
NZDJPY,20040521,072400,68.41,68.42,68.41,68.42
NZDJPY,20040521,072500,68.42,68.42,68.40,68.40
NZDJPY,20040521,072600,68.41,68.42,68.41,68.41
NZDJPY,20040521,072700,68.42,68.42,68.42,68.42
NZDJPY,20040521,072800,68.41,68.41,68.41,68.41
NZDJPY,20040521,072900,68.40,68.40,68.40,68.40
NZDJPY,20040521,073000,68.40,68.40,68.39,68.39
NZDJPY,20040521,073100,68.38,68.39,68.38,68.39
NZDJPY,20040521,073200,68.39,68.40,68.39,68.40
NZDJPY,20040521,073300,68.39,68.39,68.36,68.37
NZDJPY,20040521,073400,68.38,68.38,68.38,68.38
NZDJPY,20040521,073500,68.38,68.39,68.38,68.39
NZDJPY,20040521,073600,68.40,68.41,68.40,68.41
NZDJPY,20040521,073700,68.40,68.41,68.40,68.40
NZDJPY,20040521,073800,68.41,68.41,68.41,68.41
NZDJPY,20040521,073900,68.41,68.41,68.40,68.40
NZDJPY,20040521,074000,68.41,68.41,68.40,68.41
NZDJPY,20040521,074100,68.40,68.41,68.38,68.41
NZDJPY,20040521,074200,68.42,68.45,68.41,68.41
NZDJPY,20040521,074300,68.40,68.40,68.39,68.40
NZDJPY,20040521,074400,68.41,68.41,68.41,68.41
NZDJPY,20040521,074500,68.42,68.45,68.42,68.45
NZDJPY,20040521,074600,68.46,68.47,68.46,68.47
NZDJPY,20040521,074700,68.46,68.46,68.45,68.45
NZDJPY,20040521,074800,68.44,68.44,68.43,68.43
NZDJPY,20040521,074900,68.42,68.46,68.42,68.46
NZDJPY,20040521,075000,68.47,68.50,68.47,68.50
NZDJPY,20040521,075100,68.49,68.50,68.49,68.49
NZDJPY,20040521,075200,68.48,68.49,68.48,68.49
NZDJPY,20040521,075300,68.50,68.50,68.48,68.48
NZDJPY,20040521,075400,68.47,68.47,68.41,68.41
NZDJPY,20040521,075500,68.42,68.42,68.41,68.41
NZDJPY,20040521,075600,68.42,68.44,68.42,68.44
NZDJPY,20040521,075700,68.45,68.48,68.45,68.48
NZDJPY,20040521,075800,68.47,68.47,68.46,68.46
NZDJPY,20040521,075900,68.45,68.45,68.44,68.45
NZDJPY,20040521,080000,68.44,68.48,68.44,68.48
NZDJPY,20040521,080100,68.48,68.49,68.47,68.48
NZDJPY,20040521,080200,68.49,68.50,68.49,68.49
NZDJPY,20040521,080300,68.48,68.48,68.47,68.47
NZDJPY,20040521,080400,68.46,68.46,68.45,68.45
NZDJPY,20040521,080500,68.45,68.45,68.45,68.45
NZDJPY,20040521,080600,68.45,68.46,68.45,68.46
NZDJPY,20040521,080700,68.47,68.48,68.47,68.47
NZDJPY,20040521,080800,68.47,68.47,68.47,68.47
NZDJPY,20040521,080900,68.46,68.47,68.45,68.47
NZDJPY,20040521,081000,68.46,68.49,68.46,68.49
NZDJPY,20040521,081100,68.48,68.50,68.48,68.50
NZDJPY,20040521,081200,68.51,68.53,68.50,68.50
NZDJPY,20040521,081300,68.51,68.53,68.50,68.51
NZDJPY,20040521,081400,68.50,68.52,68.49,68.50
NZDJPY,20040521,081500,68.49,68.49,68.46,68.47
NZDJPY,20040521,081600,68.48,68.52,68.47,68.52
NZDJPY,20040521,081700,68.53,68.53,68.50,68.51
NZDJPY,20040521,081800,68.50,68.50,68.48,68.48
NZDJPY,20040521,081900,68.47,68.49,68.47,68.49
NZDJPY,20040521,082000,68.50,68.51,68.48,68.48
NZDJPY,20040521,082100,68.47,68.47,68.46,68.47
NZDJPY,20040521,082200,68.46,68.47,68.46,68.47
NZDJPY,20040521,082300,68.47,68.48,68.47,68.47
NZDJPY,20040521,082400,68.46,68.46,68.43,68.44
NZDJPY,20040521,082500,68.45,68.48,68.45,68.48
NZDJPY,20040521,082600,68.49,68.50,68.48,68.50
NZDJPY,20040521,082700,68.49,68.49,68.48,68.48
NZDJPY,20040521,082800,68.47,68.48,68.46,68.46
NZDJPY,20040521,082900,68.45,68.45,68.43,68.44
NZDJPY,20040521,083000,68.45,68.47,68.44,68.46
NZDJPY,20040521,083100,68.45,68.45,68.42,68.42
NZDJPY,20040521,083200,68.41,68.41,68.38,68.39
NZDJPY,20040521,083300,68.40,68.45,68.40,68.45
NZDJPY,20040521,083400,68.44,68.49,68.44,68.49
NZDJPY,20040521,083500,68.50,68.50,68.48,68.48
NZDJPY,20040521,083600,68.47,68.47,68.46,68.46
NZDJPY,20040521,083700,68.45,68.46,68.44,68.45
NZDJPY,20040521,083800,68.46,68.48,68.46,68.47
NZDJPY,20040521,083900,68.48,68.49,68.46,68.46
NZDJPY,20040521,084000,68.47,68.51,68.47,68.51
NZDJPY,20040521,084100,68.50,68.50,68.50,68.50
NZDJPY,20040521,084200,68.49,68.49,68.45,68.45
NZDJPY,20040521,084300,68.43,68.43,68.39,68.41
NZDJPY,20040521,084400,68.42,68.42,68.41,68.42
NZDJPY,20040521,084500,68.43,68.45,68.43,68.45
NZDJPY,20040521,084600,68.46,68.46,68.45,68.46
NZDJPY,20040521,084700,68.45,68.45,68.40,68.42
NZDJPY,20040521,084800,68.43,68.43,68.43,68.43
NZDJPY,20040521,084900,68.44,68.44,68.43,68.44
NZDJPY,20040521,085000,68.43,68.43,68.38,68.38
NZDJPY,20040521,085100,68.37,68.37,68.31,68.31
NZDJPY,20040521,085200,68.30,68.34,68.30,68.34
NZDJPY,20040521,085300,68.36,68.37,68.35,68.35
NZDJPY,20040521,085400,68.36,68.40,68.35,68.40
NZDJPY,20040521,085500,68.41,68.44,68.41,68.43
NZDJPY,20040521,085600,68.42,68.43,68.42,68.42
NZDJPY,20040521,085700,68.43,68.46,68.43,68.45
NZDJPY,20040521,085800,68.44,68.44,68.43,68.43
NZDJPY,20040521,085900,68.42,68.42,68.42,68.42
NZDJPY,20040521,090000,68.41,68.42,68.41,68.41
NZDJPY,20040521,090100,68.42,68.42,68.41,68.41
NZDJPY,20040521,090200,68.40,68.40,68.38,68.38
NZDJPY,20040521,090300,68.39,68.39,68.39,68.39
NZDJPY,20040521,090400,68.39,68.40,68.39,68.39
NZDJPY,20040521,090500,68.40,68.40,68.39,68.39
NZDJPY,20040521,090600,68.39,68.40,68.39,68.40
NZDJPY,20040521,090700,68.39,68.42,68.39,68.42
NZDJPY,20040521,090800,68.43,68.44,68.43,68.43
NZDJPY,20040521,090900,68.44,68.44,68.38,68.38
NZDJPY,20040521,091000,68.37,68.37,68.36,68.37
NZDJPY,20040521,091100,68.36,68.37,68.36,68.36
NZDJPY,20040521,091200,68.37,68.38,68.37,68.38
NZDJPY,20040521,091300,68.39,68.40,68.39,68.40
NZDJPY,20040521,091400,68.39,68.39,68.38,68.38
NZDJPY,20040521,091500,68.38,68.39,68.38,68.39
NZDJPY,20040521,091600,68.40,68.40,68.38,68.38
NZDJPY,20040521,091700,68.39,68.40,68.39,68.40
NZDJPY,20040521,091800,68.41,68.41,68.40,68.40
NZDJPY,20040521,091900,68.39,68.42,68.39,68.42
NZDJPY,20040521,092000,68.43,68.44,68.43,68.44
NZDJPY,20040521,092100,68.45,68.47,68.45,68.47
NZDJPY,20040521,092200,68.46,68.47,68.46,68.47
NZDJPY,20040521,092300,68.46,68.47,68.44,68.44
NZDJPY,20040521,092400,68.44,68.44,68.44,68.44
NZDJPY,20040521,092500,68.43,68.44,68.43,68.44
NZDJPY,20040521,092600,68.45,68.46,68.45,68.46
NZDJPY,20040521,092700,68.45,68.45,68.44,68.44
NZDJPY,20040521,092800,68.45,68.46,68.45,68.46
NZDJPY,20040521,092900,68.46,68.46,68.46,68.46
NZDJPY,20040521,093000,68.45,68.45,68.45,68.45
NZDJPY,20040521,093100,68.45,68.47,68.45,68.47
NZDJPY,20040521,093200,68.47,68.47,68.45,68.45
NZDJPY,20040521,093300,68.44,68.45,68.44,68.45
NZDJPY,20040521,093400,68.44,68.44,68.44,68.44
NZDJPY,20040521,093500,68.44,68.47,68.44,68.46
NZDJPY,20040521,093600,68.47,68.49,68.47,68.49
NZDJPY,20040521,093700,68.50,68.51,68.49,68.49
NZDJPY,20040521,093900,68.49,68.49,68.45,68.46
NZDJPY,20040521,094000,68.47,68.47,68.46,68.46
NZDJPY,20040521,094100,68.45,68.45,68.44,68.44
NZDJPY,20040521,094200,68.43,68.43,68.43,68.43
NZDJPY,20040521,094300,68.44,68.44,68.43,68.44
NZDJPY,20040521,094400,68.45,68.45,68.44,68.44
NZDJPY,20040521,094500,68.44,68.45,68.44,68.44
NZDJPY,20040521,094600,68.45,68.46,68.45,68.46
NZDJPY,20040521,094700,68.47,68.47,68.47,68.47
NZDJPY,20040521,094800,68.47,68.47,68.47,68.47
NZDJPY,20040521,094900,68.47,68.48,68.47,68.48
NZDJPY,20040521,095000,68.48,68.49,68.48,68.48
NZDJPY,20040521,095100,68.49,68.49,68.47,68.47
NZDJPY,20040521,095200,68.47,68.47,68.47,68.47
NZDJPY,20040521,095300,68.48,68.48,68.47,68.47
NZDJPY,20040521,095400,68.48,68.50,68.48,68.50
NZDJPY,20040521,095500,68.51,68.51,68.51,68.51
NZDJPY,20040521,095600,68.50,68.51,68.50,68.51
NZDJPY,20040521,095700,68.53,68.59,68.53,68.58
NZDJPY,20040521,095800,68.57,68.57,68.56,68.56
NZDJPY,20040521,095900,68.55,68.56,68.52,68.52
NZDJPY,20040521,100000,68.51,68.52,68.51,68.52
NZDJPY,20040521,100100,68.51,68.51,68.50,68.50
NZDJPY,20040521,100200,68.49,68.53,68.49,68.53
NZDJPY,20040521,100300,68.54,68.54,68.54,68.54
NZDJPY,20040521,100400,68.55,68.55,68.55,68.55
NZDJPY,20040521,100500,68.54,68.54,68.51,68.51
NZDJPY,20040521,100600,68.51,68.52,68.50,68.50
NZDJPY,20040521,100700,68.51,68.52,68.51,68.52
NZDJPY,20040521,100800,68.51,68.51,68.49,68.49
NZDJPY,20040521,100900,68.48,68.50,68.48,68.49
NZDJPY,20040521,101000,68.50,68.50,68.50,68.50
NZDJPY,20040521,101100,68.50,68.50,68.49,68.49
NZDJPY,20040521,101200,68.49,68.49,68.49,68.49
NZDJPY,20040521,101300,68.48,68.48,68.48,68.48
NZDJPY,20040521,101400,68.48,68.50,68.48,68.50
NZDJPY,20040521,101500,68.50,68.50,68.50,68.50
NZDJPY,20040521,101600,68.51,68.51,68.50,68.50
NZDJPY,20040521,101700,68.51,68.51,68.50,68.51
NZDJPY,20040521,101800,68.52,68.53,68.52,68.53
NZDJPY,20040521,101900,68.53,68.53,68.51,68.51
NZDJPY,20040521,102000,68.52,68.52,68.51,68.51
NZDJPY,20040521,102100,68.51,68.52,68.51,68.52
NZDJPY,20040521,102200,68.51,68.52,68.51,68.52
NZDJPY,20040521,102300,68.53,68.56,68.53,68.56
NZDJPY,20040521,102400,68.57,68.57,68.55,68.55
NZDJPY,20040521,102500,68.54,68.54,68.44,68.45
NZDJPY,20040521,102600,68.44,68.45,68.44,68.44
NZDJPY,20040521,102700,68.45,68.45,68.44,68.45
NZDJPY,20040521,102800,68.45,68.45,68.44,68.44
NZDJPY,20040521,102900,68.45,68.45,68.45,68.45
NZDJPY,20040521,103000,68.44,68.44,68.41,68.41
NZDJPY,20040521,103100,68.40,68.40,68.36,68.39
NZDJPY,20040521,103200,68.38,68.38,68.36,68.36
NZDJPY,20040521,103300,68.35,68.39,68.35,68.39
NZDJPY,20040521,103400,68.40,68.42,68.40,68.41
NZDJPY,20040521,103500,68.40,68.42,68.40,68.42
NZDJPY,20040521,103600,68.43,68.43,68.42,68.43
NZDJPY,20040521,103700,68.44,68.44,68.41,68.43
NZDJPY,20040521,103800,68.44,68.45,68.44,68.45
NZDJPY,20040521,103900,68.44,68.44,68.44,68.44
NZDJPY,20040521,104000,68.44,68.44,68.42,68.42
NZDJPY,20040521,104100,68.43,68.43,68.42,68.43
NZDJPY,20040521,104200,68.44,68.44,68.44,68.44
NZDJPY,20040521,104300,68.45,68.45,68.43,68.43
NZDJPY,20040521,104400,68.42,68.42,68.40,68.41
NZDJPY,20040521,104500,68.42,68.43,68.41,68.43
NZDJPY,20040521,104600,68.42,68.42,68.42,68.42
NZDJPY,20040521,104700,68.42,68.42,68.41,68.42
NZDJPY,20040521,104800,68.41,68.41,68.40,68.40
NZDJPY,20040521,104900,68.41,68.41,68.37,68.37
NZDJPY,20040521,105000,68.38,68.38,68.37,68.38
NZDJPY,20040521,105100,68.39,68.43,68.38,68.43
NZDJPY,20040521,105200,68.42,68.42,68.41,68.41
NZDJPY,20040521,105300,68.41,68.41,68.41,68.41
NZDJPY,20040521,105400,68.40,68.40,68.39,68.39
NZDJPY,20040521,105500,68.38,68.38,68.31,68.32
NZDJPY,20040521,105600,68.33,68.33,68.31,68.31
NZDJPY,20040521,105700,68.30,68.30,68.29,68.30
NZDJPY,20040521,105800,68.29,68.30,68.28,68.28
NZDJPY,20040521,105900,68.27,68.29,68.27,68.29
NZDJPY,20040521,110000,68.31,68.31,68.27,68.27
NZDJPY,20040521,110100,68.28,68.33,68.28,68.33
NZDJPY,20040521,110200,68.32,68.34,68.30,68.30
NZDJPY,20040521,110300,68.29,68.31,68.27,68.31
NZDJPY,20040521,110400,68.32,68.36,68.32,68.36
NZDJPY,20040521,110500,68.37,68.37,68.37,68.37
NZDJPY,20040521,110600,68.38,68.40,68.38,68.39
NZDJPY,20040521,110700,68.38,68.39,68.38,68.39
NZDJPY,20040521,110800,68.38,68.38,68.37,68.37
NZDJPY,20040521,110900,68.38,68.38,68.37,68.38
NZDJPY,20040521,111000,68.39,68.43,68.38,68.43
NZDJPY,20040521,111100,68.44,68.44,68.43,68.43
NZDJPY,20040521,111200,68.42,68.42,68.41,68.41
NZDJPY,20040521,111300,68.40,68.40,68.38,68.38
NZDJPY,20040521,111400,68.39,68.40,68.39,68.40
NZDJPY,20040521,111500,68.39,68.40,68.39,68.40
NZDJPY,20040521,111600,68.39,68.39,68.39,68.39
NZDJPY,20040521,111700,68.38,68.38,68.37,68.38
NZDJPY,20040521,111800,68.37,68.37,68.36,68.37
NZDJPY,20040521,111900,68.36,68.37,68.36,68.36
NZDJPY,20040521,112000,68.35,68.38,68.35,68.38
NZDJPY,20040521,112100,68.39,68.42,68.39,68.42
NZDJPY,20040521,112200,68.42,68.42,68.41,68.41
NZDJPY,20040521,112300,68.42,68.42,68.42,68.42
NZDJPY,20040521,112400,68.42,68.43,68.42,68.42
NZDJPY,20040521,112500,68.43,68.43,68.39,68.39
NZDJPY,20040521,112600,68.40,68.41,68.39,68.40
NZDJPY,20040521,112700,68.41,68.41,68.40,68.40
NZDJPY,20040521,112800,68.39,68.40,68.36,68.36
NZDJPY,20040521,112900,68.35,68.35,68.33,68.33
NZDJPY,20040521,113000,68.32,68.33,68.31,68.33
NZDJPY,20040521,113100,68.34,68.34,68.34,68.34
NZDJPY,20040521,113200,68.34,68.35,68.34,68.35
NZDJPY,20040521,113300,68.34,68.35,68.34,68.35
NZDJPY,20040521,113400,68.35,68.36,68.35,68.36
NZDJPY,20040521,113500,68.36,68.36,68.36,68.36
NZDJPY,20040521,113600,68.35,68.36,68.33,68.34
NZDJPY,20040521,113700,68.33,68.33,68.26,68.26
NZDJPY,20040521,113800,68.27,68.27,68.25,68.25
NZDJPY,20040521,113900,68.25,68.25,68.25,68.25
NZDJPY,20040521,114000,68.24,68.25,68.24,68.25
NZDJPY,20040521,114100,68.26,68.27,68.26,68.27
NZDJPY,20040521,114200,68.28,68.28,68.25,68.25
NZDJPY,20040521,114300,68.24,68.24,68.23,68.23
NZDJPY,20040521,114400,68.24,68.25,68.24,68.24
NZDJPY,20040521,114500,68.23,68.31,68.23,68.31
NZDJPY,20040521,114600,68.30,68.32,68.29,68.32
NZDJPY,20040521,114700,68.33,68.33,68.32,68.33
NZDJPY,20040521,114800,68.32,68.33,68.32,68.33
NZDJPY,20040521,114900,68.34,68.34,68.31,68.31
NZDJPY,20040521,115000,68.30,68.31,68.30,68.30
NZDJPY,20040521,115100,68.30,68.30,68.30,68.30
NZDJPY,20040521,115200,68.29,68.33,68.28,68.33
NZDJPY,20040521,115300,68.34,68.35,68.34,68.34
NZDJPY,20040521,115400,68.35,68.36,68.35,68.35
NZDJPY,20040521,115500,68.33,68.33,68.32,68.32
NZDJPY,20040521,115600,68.33,68.35,68.33,68.35
NZDJPY,20040521,115700,68.34,68.35,68.34,68.35
NZDJPY,20040521,115800,68.34,68.35,68.34,68.35
NZDJPY,20040521,115900,68.35,68.35,68.35,68.35
NZDJPY,20040521,120000,68.34,68.35,68.34,68.34
NZDJPY,20040521,120100,68.34,68.34,68.34,68.34
NZDJPY,20040521,120200,68.35,68.35,68.33,68.33
NZDJPY,20040521,120300,68.34,68.35,68.34,68.34
NZDJPY,20040521,120400,68.35,68.35,68.34,68.34
NZDJPY,20040521,120500,68.35,68.35,68.35,68.35
NZDJPY,20040521,120600,68.35,68.35,68.34,68.35
NZDJPY,20040521,120700,68.34,68.36,68.34,68.36
NZDJPY,20040521,120800,68.37,68.37,68.36,68.36
NZDJPY,20040521,120900,68.36,68.36,68.36,68.36
NZDJPY,20040521,121000,68.37,68.37,68.36,68.37
NZDJPY,20040521,121100,68.36,68.39,68.36,68.39
NZDJPY,20040521,121200,68.38,68.38,68.38,68.38
NZDJPY,20040521,121300,68.38,68.38,68.36,68.36
NZDJPY,20040521,121400,68.35,68.36,68.34,68.35
NZDJPY,20040521,121500,68.34,68.35,68.34,68.35
NZDJPY,20040521,121600,68.34,68.36,68.34,68.35
NZDJPY,20040521,121700,68.36,68.36,68.35,68.35
NZDJPY,20040521,121800,68.34,68.34,68.33,68.34
NZDJPY,20040521,121900,68.33,68.37,68.33,68.36
NZDJPY,20040521,122000,68.37,68.37,68.36,68.36
NZDJPY,20040521,122100,68.36,68.36,68.35,68.35
NZDJPY,20040521,122200,68.36,68.36,68.36,68.36
NZDJPY,20040521,122300,68.35,68.35,68.33,68.33
NZDJPY,20040521,122400,68.32,68.33,68.32,68.33
NZDJPY,20040521,122500,68.33,68.33,68.33,68.33
NZDJPY,20040521,122600,68.32,68.34,68.32,68.34
NZDJPY,20040521,122700,68.33,68.33,68.33,68.33
NZDJPY,20040521,122800,68.33,68.34,68.33,68.33
NZDJPY,20040521,122900,68.33,68.33,68.33,68.33
NZDJPY,20040521,123000,68.32,68.33,68.32,68.33
NZDJPY,20040521,123100,68.32,68.32,68.31,68.31
NZDJPY,20040521,123200,68.30,68.30,68.30,68.30
NZDJPY,20040521,123300,68.30,68.30,68.30,68.30
NZDJPY,20040521,123400,68.31,68.31,68.30,68.30
NZDJPY,20040521,123500,68.30,68.31,68.30,68.31
NZDJPY,20040521,123600,68.31,68.31,68.31,68.31
NZDJPY,20040521,123700,68.32,68.33,68.32,68.33
NZDJPY,20040521,123800,68.34,68.34,68.33,68.33
NZDJPY,20040521,123900,68.34,68.34,68.33,68.34
NZDJPY,20040521,124000,68.35,68.36,68.35,68.35
NZDJPY,20040521,124100,68.35,68.35,68.35,68.35
NZDJPY,20040521,124200,68.34,68.37,68.34,68.37
NZDJPY,20040521,124300,68.38,68.39,68.38,68.39
NZDJPY,20040521,124400,68.38,68.38,68.37,68.37
NZDJPY,20040521,124500,68.38,68.38,68.37,68.37
NZDJPY,20040521,124600,68.38,68.38,68.37,68.38
NZDJPY,20040521,124700,68.37,68.39,68.37,68.38
NZDJPY,20040521,124800,68.36,68.39,68.28,68.39
NZDJPY,20040521,124900,68.41,68.41,68.40,68.41
NZDJPY,20040521,125000,68.42,68.49,68.42,68.48
NZDJPY,20040521,125100,68.47,68.50,68.47,68.49
NZDJPY,20040521,125200,68.48,68.48,68.48,68.48
NZDJPY,20040521,125300,68.47,68.47,68.47,68.47
NZDJPY,20040521,125400,68.47,68.47,68.45,68.45
NZDJPY,20040521,125500,68.46,68.46,68.45,68.45
NZDJPY,20040521,125600,68.46,68.47,68.46,68.47
NZDJPY,20040521,125700,68.46,68.46,68.46,68.46
NZDJPY,20040521,125800,68.47,68.48,68.47,68.47
NZDJPY,20040521,125900,68.47,68.47,68.47,68.47
NZDJPY,20040521,130100,68.47,68.47,68.47,68.47
NZDJPY,20040521,130300,68.47,68.48,68.47,68.48
NZDJPY,20040521,130400,68.48,68.48,68.48,68.48
NZDJPY,20040521,130500,68.47,68.47,68.47,68.47
NZDJPY,20040521,130600,68.47,68.47,68.47,68.47
NZDJPY,20040521,130700,68.47,68.47,68.47,68.47
NZDJPY,20040521,130800,68.48,68.49,68.48,68.49
NZDJPY,20040521,130900,68.50,68.56,68.50,68.54
NZDJPY,20040521,131000,68.55,68.55,68.55,68.55
NZDJPY,20040521,131100,68.56,68.57,68.55,68.56
NZDJPY,20040521,131200,68.55,68.55,68.55,68.55
NZDJPY,20040521,131300,68.55,68.56,68.49,68.49
NZDJPY,20040521,131400,68.51,68.52,68.48,68.48
NZDJPY,20040521,131500,68.47,68.48,68.47,68.48
NZDJPY,20040521,131600,68.48,68.49,68.48,68.49
NZDJPY,20040521,131700,68.50,68.51,68.50,68.51
NZDJPY,20040521,131800,68.50,68.51,68.49,68.51
NZDJPY,20040521,131900,68.52,68.53,68.48,68.48
NZDJPY,20040521,132000,68.47,68.48,68.47,68.47
NZDJPY,20040521,132100,68.47,68.50,68.47,68.50
NZDJPY,20040521,132200,68.50,68.50,68.50,68.50
NZDJPY,20040521,132300,68.50,68.50,68.50,68.50
NZDJPY,20040521,132400,68.51,68.54,68.51,68.54
NZDJPY,20040521,132500,68.53,68.54,68.53,68.54
NZDJPY,20040521,132600,68.53,68.53,68.52,68.53
NZDJPY,20040521,132700,68.53,68.53,68.51,68.51
NZDJPY,20040521,132800,68.50,68.50,68.49,68.49
NZDJPY,20040521,132900,68.48,68.48,68.47,68.47
NZDJPY,20040521,133000,68.48,68.49,68.47,68.49
NZDJPY,20040521,133100,68.49,68.50,68.49,68.50
NZDJPY,20040521,133200,68.51,68.51,68.49,68.49
NZDJPY,20040521,133300,68.48,68.48,68.46,68.46
NZDJPY,20040521,133400,68.47,68.50,68.47,68.50
NZDJPY,20040521,133500,68.51,68.52,68.51,68.51
NZDJPY,20040521,133600,68.52,68.52,68.51,68.51
NZDJPY,20040521,133700,68.50,68.50,68.45,68.45
NZDJPY,20040521,133800,68.44,68.45,68.43,68.45
NZDJPY,20040521,133900,68.44,68.44,68.43,68.43
NZDJPY,20040521,134000,68.42,68.44,68.42,68.44
NZDJPY,20040521,134100,68.44,68.44,68.44,68.44
NZDJPY,20040521,134200,68.45,68.45,68.44,68.45
NZDJPY,20040521,134300,68.46,68.52,68.46,68.52
NZDJPY,20040521,134400,68.53,68.54,68.50,68.50
NZDJPY,20040521,134500,68.49,68.50,68.48,68.49
NZDJPY,20040521,134600,68.50,68.50,68.48,68.48
NZDJPY,20040521,134700,68.47,68.47,68.46,68.47
NZDJPY,20040521,134800,68.47,68.47,68.46,68.46
NZDJPY,20040521,134900,68.47,68.47,68.47,68.47
NZDJPY,20040521,135000,68.47,68.48,68.47,68.48
NZDJPY,20040521,135100,68.47,68.48,68.47,68.47
NZDJPY,20040521,135200,68.46,68.46,68.44,68.45
NZDJPY,20040521,135300,68.46,68.46,68.46,68.46
NZDJPY,20040521,135400,68.46,68.47,68.42,68.43
NZDJPY,20040521,135500,68.42,68.42,68.39,68.39
NZDJPY,20040521,135600,68.40,68.40,68.40,68.40
NZDJPY,20040521,135700,68.40,68.41,68.40,68.41
NZDJPY,20040521,135800,68.41,68.41,68.40,68.41
NZDJPY,20040521,135900,68.40,68.41,68.40,68.41
NZDJPY,20040521,140000,68.40,68.41,68.40,68.41
NZDJPY,20040521,140100,68.40,68.41,68.40,68.41
NZDJPY,20040521,140200,68.42,68.42,68.42,68.42
NZDJPY,20040521,140300,68.43,68.43,68.42,68.42
NZDJPY,20040521,140400,68.43,68.43,68.43,68.43
NZDJPY,20040521,140500,68.43,68.44,68.43,68.43
NZDJPY,20040521,140600,68.42,68.44,68.42,68.44
NZDJPY,20040521,140700,68.44,68.44,68.44,68.44
NZDJPY,20040521,140800,68.44,68.44,68.44,68.44
NZDJPY,20040521,140900,68.43,68.43,68.43,68.43
NZDJPY,20040521,141000,68.43,68.44,68.43,68.44
NZDJPY,20040521,141100,68.43,68.44,68.43,68.44
NZDJPY,20040521,141200,68.45,68.47,68.42,68.43
NZDJPY,20040521,141300,68.42,68.44,68.41,68.44
NZDJPY,20040521,141400,68.45,68.45,68.43,68.43
NZDJPY,20040521,141500,68.44,68.45,68.44,68.45
NZDJPY,20040521,141600,68.45,68.45,68.45,68.45
NZDJPY,20040521,141700,68.45,68.46,68.45,68.46
NZDJPY,20040521,141800,68.45,68.46,68.43,68.43
NZDJPY,20040521,141900,68.42,68.43,68.41,68.42
NZDJPY,20040521,142000,68.43,68.44,68.43,68.44
NZDJPY,20040521,142100,68.44,68.45,68.44,68.44
NZDJPY,20040521,142200,68.43,68.43,68.42,68.42
NZDJPY,20040521,142300,68.43,68.44,68.43,68.44
NZDJPY,20040521,142400,68.43,68.44,68.43,68.43
NZDJPY,20040521,142500,68.44,68.45,68.44,68.45
NZDJPY,20040521,142600,68.44,68.44,68.44,68.44
NZDJPY,20040521,142700,68.43,68.43,68.42,68.42
NZDJPY,20040521,142800,68.43,68.45,68.43,68.44
NZDJPY,20040521,142900,68.45,68.45,68.44,68.45
NZDJPY,20040521,143000,68.46,68.46,68.44,68.45
NZDJPY,20040521,143100,68.44,68.44,68.43,68.43
NZDJPY,20040521,143200,68.42,68.42,68.40,68.42
NZDJPY,20040521,143300,68.41,68.42,68.40,68.42
NZDJPY,20040521,143400,68.43,68.44,68.38,68.38
NZDJPY,20040521,143500,68.37,68.41,68.37,68.41
NZDJPY,20040521,143600,68.40,68.41,68.39,68.41
NZDJPY,20040521,143700,68.42,68.43,68.42,68.43
NZDJPY,20040521,143800,68.44,68.44,68.44,68.44
NZDJPY,20040521,143900,68.43,68.43,68.42,68.42
NZDJPY,20040521,144000,68.41,68.41,68.40,68.40
NZDJPY,20040521,144100,68.41,68.44,68.41,68.43
NZDJPY,20040521,144200,68.42,68.42,68.39,68.39
NZDJPY,20040521,144300,68.40,68.40,68.40,68.40
NZDJPY,20040521,144400,68.40,68.40,68.39,68.39
NZDJPY,20040521,144500,68.40,68.43,68.40,68.43
NZDJPY,20040521,144600,68.42,68.43,68.42,68.43
NZDJPY,20040521,144700,68.44,68.45,68.44,68.44
NZDJPY,20040521,144800,68.44,68.44,68.44,68.44
NZDJPY,20040521,144900,68.43,68.43,68.42,68.42
NZDJPY,20040521,145000,68.43,68.44,68.43,68.44
NZDJPY,20040521,145100,68.43,68.44,68.43,68.44
NZDJPY,20040521,145200,68.43,68.44,68.43,68.44
NZDJPY,20040521,145300,68.45,68.45,68.43,68.44
NZDJPY,20040521,145400,68.44,68.44,68.44,68.44
NZDJPY,20040521,145500,68.43,68.43,68.42,68.42
NZDJPY,20040521,145600,68.43,68.44,68.43,68.43
NZDJPY,20040521,145700,68.44,68.45,68.44,68.45
NZDJPY,20040521,145800,68.47,68.47,68.46,68.47
NZDJPY,20040521,145900,68.46,68.53,68.46,68.53
NZDJPY,20040521,150000,68.52,68.52,68.51,68.51
NZDJPY,20040521,150100,68.50,68.56,68.50,68.56
NZDJPY,20040521,150200,68.57,68.58,68.57,68.58
NZDJPY,20040521,150300,68.60,68.63,68.59,68.63
NZDJPY,20040521,150400,68.64,68.65,68.64,68.65
NZDJPY,20040521,150500,68.64,68.65,68.63,68.65
NZDJPY,20040521,150600,68.64,68.65,68.64,68.64
NZDJPY,20040521,150700,68.65,68.67,68.63,68.64
NZDJPY,20040521,150800,68.65,68.66,68.64,68.64
NZDJPY,20040521,150900,68.63,68.63,68.61,68.61
NZDJPY,20040521,151000,68.60,68.63,68.59,68.63
NZDJPY,20040521,151100,68.64,68.67,68.63,68.67
NZDJPY,20040521,151200,68.68,68.68,68.67,68.67
NZDJPY,20040521,151300,68.69,68.69,68.67,68.69
NZDJPY,20040521,151400,68.67,68.67,68.63,68.63
NZDJPY,20040521,151500,68.64,68.64,68.61,68.63
NZDJPY,20040521,151600,68.64,68.66,68.64,68.64
NZDJPY,20040521,151700,68.63,68.63,68.61,68.62
NZDJPY,20040521,151800,68.63,68.63,68.60,68.60
NZDJPY,20040521,151900,68.61,68.67,68.61,68.67
NZDJPY,20040521,152000,68.66,68.66,68.63,68.63
NZDJPY,20040521,152100,68.64,68.64,68.62,68.64
NZDJPY,20040521,152200,68.63,68.64,68.63,68.64
NZDJPY,20040521,152300,68.64,68.64,68.64,68.64
NZDJPY,20040521,152400,68.65,68.65,68.64,68.64
NZDJPY,20040521,152500,68.65,68.68,68.65,68.68
NZDJPY,20040521,152600,68.69,68.70,68.69,68.70
NZDJPY,20040521,152700,68.70,68.70,68.69,68.69
NZDJPY,20040521,152800,68.70,68.70,68.69,68.70
NZDJPY,20040521,152900,68.70,68.70,68.70,68.70
NZDJPY,20040521,153000,68.71,68.71,68.69,68.69
NZDJPY,20040521,153200,68.69,68.69,68.67,68.67
NZDJPY,20040521,153300,68.67,68.67,68.67,68.67
NZDJPY,20040521,153400,68.66,68.66,68.66,68.66
NZDJPY,20040521,153500,68.67,68.69,68.65,68.66
NZDJPY,20040521,153600,68.67,68.67,68.64,68.64
NZDJPY,20040521,153700,68.63,68.64,68.63,68.64
NZDJPY,20040521,153800,68.63,68.66,68.63,68.66
NZDJPY,20040521,153900,68.65,68.65,68.64,68.64
NZDJPY,20040521,154000,68.64,68.64,68.64,68.64
NZDJPY,20040521,154100,68.64,68.66,68.64,68.66
NZDJPY,20040521,154200,68.66,68.67,68.66,68.67
NZDJPY,20040521,154300,68.66,68.68,68.65,68.65
NZDJPY,20040521,154400,68.66,68.66,68.64,68.66
NZDJPY,20040521,154500,68.65,68.67,68.65,68.66
NZDJPY,20040521,154600,68.67,68.67,68.67,68.67
NZDJPY,20040521,154700,68.66,68.66,68.63,68.64
NZDJPY,20040521,154800,68.63,68.65,68.62,68.65
NZDJPY,20040521,154900,68.64,68.66,68.64,68.66
NZDJPY,20040521,155000,68.67,68.67,68.62,68.62
NZDJPY,20040521,155100,68.63,68.63,68.61,68.61
NZDJPY,20040521,155200,68.60,68.60,68.56,68.56
NZDJPY,20040521,155300,68.57,68.57,68.56,68.56
NZDJPY,20040521,155400,68.57,68.63,68.57,68.63
NZDJPY,20040521,155500,68.64,68.64,68.60,68.60
NZDJPY,20040521,155600,68.61,68.61,68.60,68.60
NZDJPY,20040521,155700,68.61,68.61,68.61,68.61
NZDJPY,20040521,155800,68.61,68.62,68.61,68.62
NZDJPY,20040521,155900,68.62,68.62,68.62,68.62
NZDJPY,20040521,160000,68.62,68.63,68.62,68.63
NZDJPY,20040521,160100,68.62,68.62,68.61,68.61
NZDJPY,20040521,160200,68.62,68.67,68.62,68.67
NZDJPY,20040521,160300,68.66,68.66,68.62,68.63
NZDJPY,20040521,160400,68.62,68.64,68.62,68.64
NZDJPY,20040521,160500,68.67,68.68,68.64,68.64
NZDJPY,20040521,160600,68.63,68.63,68.63,68.63
NZDJPY,20040521,160700,68.62,68.62,68.59,68.59
NZDJPY,20040521,160800,68.60,68.61,68.60,68.61
NZDJPY,20040521,160900,68.62,68.63,68.61,68.62
NZDJPY,20040521,161000,68.62,68.63,68.62,68.63
NZDJPY,20040521,161100,68.62,68.63,68.62,68.63
NZDJPY,20040521,161200,68.62,68.62,68.62,68.62
NZDJPY,20040521,161300,68.62,68.63,68.61,68.63
NZDJPY,20040521,161400,68.61,68.61,68.59,68.59
NZDJPY,20040521,161500,68.60,68.62,68.59,68.60
NZDJPY,20040521,161600,68.59,68.60,68.57,68.58
NZDJPY,20040521,161700,68.57,68.57,68.53,68.54
NZDJPY,20040521,161800,68.55,68.56,68.55,68.55
NZDJPY,20040521,161900,68.54,68.57,68.54,68.57
NZDJPY,20040521,162000,68.58,68.58,68.54,68.54
NZDJPY,20040521,162100,68.53,68.53,68.50,68.50
NZDJPY,20040521,162200,68.51,68.53,68.51,68.52
NZDJPY,20040521,162300,68.53,68.53,68.52,68.52
NZDJPY,20040521,162400,68.53,68.53,68.50,68.50
NZDJPY,20040521,162500,68.51,68.54,68.51,68.54
NZDJPY,20040521,162600,68.55,68.55,68.55,68.55
NZDJPY,20040521,162700,68.55,68.56,68.55,68.55
NZDJPY,20040521,162800,68.54,68.54,68.48,68.48
NZDJPY,20040521,162900,68.49,68.50,68.49,68.50
NZDJPY,20040521,163000,68.49,68.50,68.48,68.49
NZDJPY,20040521,163100,68.48,68.49,68.48,68.49
NZDJPY,20040521,163200,68.50,68.50,68.50,68.50
NZDJPY,20040521,163300,68.50,68.50,68.48,68.48
NZDJPY,20040521,163400,68.47,68.50,68.47,68.49
NZDJPY,20040521,163500,68.50,68.50,68.49,68.49
NZDJPY,20040521,163600,68.48,68.50,68.48,68.50
NZDJPY,20040521,163700,68.51,68.51,68.50,68.51
NZDJPY,20040521,163800,68.50,68.55,68.50,68.52
NZDJPY,20040521,163900,68.53,68.53,68.52,68.52
NZDJPY,20040521,164000,68.51,68.51,68.50,68.50
NZDJPY,20040521,164100,68.51,68.54,68.50,68.54
NZDJPY,20040521,164200,68.55,68.56,68.54,68.55
NZDJPY,20040521,164300,68.54,68.56,68.54,68.55
NZDJPY,20040521,164400,68.56,68.56,68.56,68.56
NZDJPY,20040521,164500,68.57,68.58,68.57,68.58
NZDJPY,20040521,164600,68.57,68.58,68.57,68.58
NZDJPY,20040521,164700,68.57,68.60,68.57,68.60
NZDJPY,20040521,164800,68.61,68.64,68.61,68.64
NZDJPY,20040521,164900,68.63,68.65,68.63,68.64
NZDJPY,20040521,165000,68.63,68.63,68.61,68.61
NZDJPY,20040521,165100,68.60,68.61,68.60,68.61
NZDJPY,20040521,165200,68.62,68.63,68.61,68.61
NZDJPY,20040521,165300,68.61,68.61,68.61,68.61
NZDJPY,20040521,165400,68.60,68.61,68.60,68.61
NZDJPY,20040521,165500,68.61,68.61,68.59,68.59
NZDJPY,20040521,165600,68.59,68.59,68.59,68.59
NZDJPY,20040521,165700,68.60,68.60,68.57,68.58
NZDJPY,20040521,165800,68.59,68.59,68.58,68.58
NZDJPY,20040521,165900,68.59,68.59,68.57,68.57
NZDJPY,20040521,170000,68.56,68.58,68.55,68.57
NZDJPY,20040521,170100,68.58,68.58,68.56,68.56
NZDJPY,20040521,170200,68.56,68.58,68.56,68.58
NZDJPY,20040521,170300,68.57,68.58,68.56,68.58
NZDJPY,20040521,170400,68.58,68.58,68.58,68.58
NZDJPY,20040521,170500,68.57,68.59,68.57,68.59
NZDJPY,20040521,170600,68.58,68.59,68.58,68.59
NZDJPY,20040521,170700,68.59,68.64,68.59,68.64
NZDJPY,20040521,170800,68.65,68.66,68.63,68.66
NZDJPY,20040521,170900,68.66,68.66,68.66,68.66
NZDJPY,20040521,171000,68.65,68.65,68.62,68.62
NZDJPY,20040521,171100,68.61,68.62,68.61,68.61
NZDJPY,20040521,171200,68.60,68.60,68.59,68.59
NZDJPY,20040521,171300,68.58,68.58,68.56,68.58
NZDJPY,20040521,171400,68.57,68.58,68.57,68.58
NZDJPY,20040521,171500,68.58,68.61,68.58,68.61
NZDJPY,20040521,171600,68.60,68.60,68.57,68.57
NZDJPY,20040521,171700,68.58,68.58,68.58,68.58
NZDJPY,20040521,171800,68.59,68.61,68.57,68.57
NZDJPY,20040521,171900,68.56,68.56,68.53,68.54
NZDJPY,20040521,172000,68.53,68.53,68.50,68.50
NZDJPY,20040521,172100,68.51,68.54,68.51,68.54
NZDJPY,20040521,172200,68.53,68.54,68.53,68.54
NZDJPY,20040521,172300,68.53,68.57,68.53,68.57
NZDJPY,20040521,172400,68.58,68.58,68.58,68.58
NZDJPY,20040521,172500,68.58,68.59,68.58,68.58
NZDJPY,20040521,172600,68.58,68.60,68.58,68.60
NZDJPY,20040521,172700,68.59,68.60,68.58,68.60
NZDJPY,20040521,172800,68.61,68.63,68.61,68.61
NZDJPY,20040521,172900,68.62,68.63,68.62,68.62
NZDJPY,20040521,173000,68.63,68.63,68.58,68.58
NZDJPY,20040521,173100,68.56,68.56,68.54,68.54
NZDJPY,20040521,173200,68.53,68.55,68.53,68.55
NZDJPY,20040521,173300,68.54,68.54,68.53,68.53
NZDJPY,20040521,173400,68.54,68.55,68.54,68.54
NZDJPY,20040521,173500,68.53,68.54,68.53,68.54
NZDJPY,20040521,173600,68.53,68.54,68.53,68.53
NZDJPY,20040521,173700,68.54,68.54,68.53,68.53
NZDJPY,20040521,173800,68.54,68.56,68.54,68.56
NZDJPY,20040521,173900,68.55,68.55,68.55,68.55
NZDJPY,20040521,174000,68.55,68.56,68.55,68.56
NZDJPY,20040521,174100,68.57,68.60,68.57,68.60
NZDJPY,20040521,174200,68.61,68.61,68.61,68.61
NZDJPY,20040521,174300,68.61,68.62,68.61,68.62
NZDJPY,20040521,174400,68.63,68.64,68.63,68.63
NZDJPY,20040521,174500,68.64,68.64,68.64,68.64
NZDJPY,20040521,174600,68.64,68.64,68.64,68.64
NZDJPY,20040521,174700,68.64,68.64,68.63,68.64
NZDJPY,20040521,174800,68.63,68.64,68.63,68.64
NZDJPY,20040521,174900,68.63,68.63,68.61,68.61
NZDJPY,20040521,175000,68.61,68.61,68.59,68.59
NZDJPY,20040521,175100,68.58,68.58,68.58,68.58
NZDJPY,20040521,175200,68.58,68.59,68.58,68.58
NZDJPY,20040521,175300,68.58,68.58,68.58,68.58
NZDJPY,20040521,175400,68.57,68.58,68.57,68.58
NZDJPY,20040521,175500,68.57,68.57,68.55,68.55
NZDJPY,20040521,175600,68.56,68.56,68.56,68.56
NZDJPY,20040521,175700,68.56,68.58,68.56,68.57
NZDJPY,20040521,175800,68.56,68.56,68.56,68.56
NZDJPY,20040521,175900,68.56,68.56,68.53,68.53
NZDJPY,20040521,180000,68.54,68.56,68.54,68.56
NZDJPY,20040521,180100,68.55,68.55,68.54,68.55
NZDJPY,20040521,180200,68.56,68.56,68.54,68.54
NZDJPY,20040521,180300,68.53,68.53,68.48,68.49
NZDJPY,20040521,180400,68.48,68.48,68.41,68.42
NZDJPY,20040521,180500,68.43,68.45,68.39,68.39
NZDJPY,20040521,180600,68.36,68.38,68.36,68.38
NZDJPY,20040521,180700,68.37,68.37,68.36,68.37
NZDJPY,20040521,180800,68.36,68.36,68.36,68.36
NZDJPY,20040521,180900,68.36,68.36,68.36,68.36
NZDJPY,20040521,181000,68.36,68.38,68.36,68.37
NZDJPY,20040521,181100,68.38,68.39,68.38,68.39
NZDJPY,20040521,181200,68.39,68.39,68.36,68.36
NZDJPY,20040521,181300,68.36,68.39,68.36,68.39
NZDJPY,20040521,181400,68.38,68.43,68.38,68.43
NZDJPY,20040521,181500,68.43,68.44,68.43,68.44
NZDJPY,20040521,181600,68.45,68.45,68.44,68.45
NZDJPY,20040521,181700,68.45,68.45,68.45,68.45
NZDJPY,20040521,181800,68.44,68.44,68.43,68.44
NZDJPY,20040521,181900,68.44,68.44,68.44,68.44
NZDJPY,20040521,182000,68.44,68.44,68.44,68.44
NZDJPY,20040521,182100,68.45,68.47,68.45,68.47
NZDJPY,20040521,182200,68.46,68.46,68.45,68.45
NZDJPY,20040521,182300,68.44,68.44,68.43,68.43
NZDJPY,20040521,182400,68.44,68.44,68.43,68.43
NZDJPY,20040521,182500,68.42,68.44,68.42,68.44
NZDJPY,20040521,182600,68.45,68.47,68.45,68.47
NZDJPY,20040521,182700,68.47,68.47,68.47,68.47
NZDJPY,20040521,182800,68.47,68.47,68.47,68.47
NZDJPY,20040521,182900,68.48,68.50,68.48,68.50
NZDJPY,20040521,183000,68.51,68.54,68.51,68.54
NZDJPY,20040521,183100,68.56,68.57,68.56,68.56
NZDJPY,20040521,183200,68.55,68.55,68.53,68.53
NZDJPY,20040521,183300,68.52,68.52,68.50,68.50
NZDJPY,20040521,183400,68.51,68.53,68.51,68.53
NZDJPY,20040521,183500,68.53,68.53,68.52,68.52
NZDJPY,20040521,183600,68.53,68.53,68.49,68.49
NZDJPY,20040521,183700,68.50,68.50,68.50,68.50
NZDJPY,20040521,183800,68.50,68.52,68.50,68.51
NZDJPY,20040521,183900,68.51,68.51,68.51,68.51
NZDJPY,20040521,184000,68.52,68.53,68.52,68.53
NZDJPY,20040521,184100,68.52,68.52,68.51,68.51
NZDJPY,20040521,184200,68.50,68.51,68.50,68.51
NZDJPY,20040521,184300,68.51,68.51,68.50,68.51
NZDJPY,20040521,184400,68.50,68.52,68.50,68.51
NZDJPY,20040521,184500,68.50,68.51,68.50,68.51
NZDJPY,20040521,184600,68.50,68.50,68.49,68.49
NZDJPY,20040521,184700,68.48,68.49,68.48,68.49
NZDJPY,20040521,184800,68.48,68.50,68.48,68.50
NZDJPY,20040521,184900,68.49,68.50,68.49,68.50
NZDJPY,20040521,185000,68.50,68.50,68.50,68.50
NZDJPY,20040521,185100,68.50,68.50,68.50,68.50
NZDJPY,20040521,185200,68.51,68.51,68.51,68.51
NZDJPY,20040521,185300,68.50,68.50,68.49,68.49
NZDJPY,20040521,185400,68.48,68.49,68.48,68.49
NZDJPY,20040521,185500,68.48,68.50,68.48,68.50
NZDJPY,20040521,185600,68.51,68.51,68.51,68.51
NZDJPY,20040521,185700,68.51,68.51,68.51,68.51
NZDJPY,20040521,185800,68.51,68.51,68.51,68.51
NZDJPY,20040521,185900,68.50,68.50,68.50,68.50
NZDJPY,20040521,190000,68.51,68.53,68.51,68.52
NZDJPY,20040521,190100,68.51,68.51,68.50,68.50
NZDJPY,20040521,190200,68.49,68.50,68.49,68.49
NZDJPY,20040521,190300,68.50,68.57,68.50,68.57
NZDJPY,20040521,190400,68.58,68.59,68.58,68.59
NZDJPY,20040521,190500,68.59,68.61,68.59,68.61
NZDJPY,20040521,190600,68.61,68.61,68.61,68.61
NZDJPY,20040521,190700,68.62,68.64,68.62,68.64
NZDJPY,20040521,190800,68.65,68.68,68.65,68.67
NZDJPY,20040521,190900,68.66,68.66,68.64,68.64
NZDJPY,20040521,191000,68.63,68.63,68.62,68.62
NZDJPY,20040521,191100,68.63,68.64,68.61,68.61
NZDJPY,20040521,191200,68.61,68.61,68.61,68.61
NZDJPY,20040521,191300,68.61,68.61,68.60,68.60
NZDJPY,20040521,191400,68.61,68.63,68.61,68.62
NZDJPY,20040521,191500,68.61,68.61,68.59,68.59
NZDJPY,20040521,191600,68.59,68.60,68.59,68.60
NZDJPY,20040521,191700,68.61,68.61,68.61,68.61
NZDJPY,20040521,191800,68.61,68.61,68.60,68.61
NZDJPY,20040521,191900,68.62,68.62,68.60,68.60
NZDJPY,20040521,192000,68.60,68.60,68.60,68.60
NZDJPY,20040521,192100,68.59,68.60,68.59,68.60
NZDJPY,20040521,192200,68.59,68.59,68.59,68.59
NZDJPY,20040521,192300,68.58,68.58,68.57,68.58
NZDJPY,20040521,192400,68.57,68.57,68.57,68.57
NZDJPY,20040521,192500,68.57,68.58,68.57,68.57
NZDJPY,20040521,192600,68.56,68.56,68.54,68.55
NZDJPY,20040521,192700,68.56,68.56,68.53,68.53
NZDJPY,20040521,192800,68.52,68.52,68.52,68.52
NZDJPY,20040521,192900,68.53,68.53,68.52,68.52
NZDJPY,20040521,193000,68.53,68.54,68.53,68.54
NZDJPY,20040521,193100,68.53,68.56,68.53,68.53
NZDJPY,20040521,193200,68.54,68.54,68.53,68.54
NZDJPY,20040521,193300,68.53,68.53,68.52,68.52
NZDJPY,20040521,193400,68.51,68.51,68.46,68.47
NZDJPY,20040521,193500,68.49,68.52,68.49,68.50
NZDJPY,20040521,193600,68.49,68.49,68.48,68.48
NZDJPY,20040521,193700,68.47,68.50,68.47,68.50
NZDJPY,20040521,193800,68.49,68.50,68.49,68.50
NZDJPY,20040521,193900,68.49,68.50,68.49,68.50
NZDJPY,20040521,194000,68.50,68.51,68.50,68.51
NZDJPY,20040521,194100,68.52,68.53,68.50,68.51
NZDJPY,20040521,194200,68.52,68.55,68.52,68.54
NZDJPY,20040521,194300,68.53,68.53,68.50,68.50
NZDJPY,20040521,194400,68.49,68.49,68.49,68.49
NZDJPY,20040521,194500,68.49,68.52,68.49,68.52
NZDJPY,20040521,194600,68.51,68.52,68.51,68.51
NZDJPY,20040521,194700,68.52,68.53,68.52,68.53
NZDJPY,20040521,194800,68.54,68.54,68.52,68.52
NZDJPY,20040521,194900,68.51,68.51,68.50,68.50
NZDJPY,20040521,195000,68.51,68.52,68.51,68.51
NZDJPY,20040521,195100,68.50,68.50,68.50,68.50
NZDJPY,20040521,195200,68.50,68.50,68.50,68.50
NZDJPY,20040521,195300,68.50,68.50,68.50,68.50
NZDJPY,20040521,195400,68.50,68.51,68.50,68.51
NZDJPY,20040521,195500,68.52,68.52,68.50,68.50
NZDJPY,20040521,195600,68.47,68.48,68.47,68.48
NZDJPY,20040521,195700,68.48,68.49,68.48,68.49
NZDJPY,20040521,195800,68.48,68.48,68.48,68.48
NZDJPY,20040521,195900,68.49,68.50,68.47,68.47
NZDJPY,20040521,200000,68.48,68.49,68.48,68.49
NZDJPY,20040521,200100,68.49,68.50,68.49,68.50
NZDJPY,20040521,200200,68.50,68.50,68.50,68.50
NZDJPY,20040521,200300,68.49,68.49,68.48,68.48
NZDJPY,20040521,200400,68.49,68.50,68.49,68.50
NZDJPY,20040521,200500,68.50,68.50,68.50,68.50
NZDJPY,20040521,200600,68.49,68.49,68.48,68.48
NZDJPY,20040521,200700,68.49,68.51,68.49,68.51
NZDJPY,20040521,200800,68.52,68.53,68.52,68.53
NZDJPY,20040521,200900,68.52,68.53,68.52,68.53
NZDJPY,20040521,201000,68.54,68.54,68.53,68.53
NZDJPY,20040521,201100,68.54,68.54,68.54,68.54
NZDJPY,20040521,201200,68.54,68.54,68.53,68.53
NZDJPY,20040521,201300,68.53,68.53,68.52,68.52
NZDJPY,20040521,201400,68.53,68.53,68.52,68.52
NZDJPY,20040521,201500,68.51,68.52,68.51,68.52
NZDJPY,20040521,201600,68.51,68.51,68.42,68.42
NZDJPY,20040521,201700,68.40,68.40,68.35,68.35
NZDJPY,20040521,201800,68.34,68.35,68.34,68.34
NZDJPY,20040521,201900,68.35,68.36,68.35,68.36
NZDJPY,20040521,202000,68.36,68.38,68.35,68.38
NZDJPY,20040521,202100,68.37,68.38,68.37,68.38
NZDJPY,20040521,202200,68.39,68.40,68.39,68.40
NZDJPY,20040521,202300,68.41,68.41,68.41,68.41
NZDJPY,20040521,202400,68.41,68.42,68.41,68.42
NZDJPY,20040521,202500,68.42,68.43,68.42,68.42
NZDJPY,20040521,202600,68.41,68.42,68.41,68.42
NZDJPY,20040521,202700,68.41,68.42,68.40,68.42
NZDJPY,20040521,202800,68.41,68.41,68.40,68.41
NZDJPY,20040521,202900,68.40,68.40,68.36,68.36
NZDJPY,20040521,203000,68.34,68.34,68.33,68.33
NZDJPY,20040521,203100,68.34,68.38,68.34,68.38
NZDJPY,20040521,203200,68.39,68.39,68.39,68.39
NZDJPY,20040521,203300,68.39,68.39,68.38,68.38
NZDJPY,20040521,203400,68.38,68.38,68.38,68.38
NZDJPY,20040521,203500,68.39,68.39,68.38,68.38
NZDJPY,20040521,203600,68.37,68.37,68.37,68.37
NZDJPY,20040521,203700,68.36,68.37,68.34,68.34
NZDJPY,20040521,203800,68.35,68.35,68.28,68.28
NZDJPY,20040521,203900,68.27,68.29,68.27,68.29
NZDJPY,20040521,204000,68.31,68.31,68.28,68.28
NZDJPY,20040521,204100,68.29,68.29,68.26,68.26
NZDJPY,20040521,204200,68.27,68.28,68.26,68.28
NZDJPY,20040521,204300,68.29,68.31,68.29,68.30
NZDJPY,20040521,204400,68.31,68.33,68.31,68.33
NZDJPY,20040521,204500,68.33,68.34,68.33,68.34
NZDJPY,20040521,204600,68.33,68.33,68.33,68.33
NZDJPY,20040521,204700,68.33,68.33,68.32,68.32
NZDJPY,20040521,204800,68.33,68.33,68.32,68.32
NZDJPY,20040521,204900,68.33,68.34,68.33,68.33
NZDJPY,20040521,205000,68.34,68.35,68.34,68.35
NZDJPY,20040521,205100,68.35,68.36,68.35,68.36
NZDJPY,20040521,205200,68.37,68.38,68.35,68.37
NZDJPY,20040521,205300,68.38,68.41,68.38,68.41
NZDJPY,20040521,205400,68.42,68.44,68.42,68.43
NZDJPY,20040521,205500,68.44,68.45,68.44,68.45
NZDJPY,20040521,205600,68.45,68.45,68.44,68.44
NZDJPY,20040521,205700,68.45,68.46,68.44,68.45
NZDJPY,20040521,205800,68.44,68.45,68.44,68.45
NZDJPY,20040521,205900,68.44,68.45,68.44,68.45
NZDJPY,20040521,210000,68.46,68.46,68.44,68.44
NZDJPY,20040521,210100,68.43,68.43,68.42,68.42
NZDJPY,20040521,210200,68.41,68.41,68.39,68.39
NZDJPY,20040521,210300,68.40,68.41,68.40,68.41
NZDJPY,20040521,210400,68.40,68.41,68.40,68.41
NZDJPY,20040521,210500,68.41,68.41,68.34,68.34
NZDJPY,20040521,210600,68.36,68.39,68.36,68.39
NZDJPY,20040521,210700,68.40,68.41,68.40,68.41
NZDJPY,20040521,210800,68.40,68.40,68.39,68.39
NZDJPY,20040521,210900,68.39,68.40,68.39,68.40
NZDJPY,20040521,211000,68.41,68.41,68.41,68.41
NZDJPY,20040521,211100,68.41,68.42,68.41,68.42
NZDJPY,20040521,211200,68.43,68.43,68.43,68.43
NZDJPY,20040521,211300,68.43,68.44,68.41,68.41
NZDJPY,20040521,211400,68.40,68.40,68.40,68.40
NZDJPY,20040521,211500,68.40,68.40,68.39,68.39
NZDJPY,20040521,211600,68.39,68.39,68.39,68.39
NZDJPY,20040521,211700,68.38,68.39,68.38,68.39
NZDJPY,20040521,211800,68.40,68.40,68.40,68.40
NZDJPY,20040521,211900,68.39,68.40,68.39,68.39
NZDJPY,20040521,212000,68.40,68.41,68.40,68.40
NZDJPY,20040521,212100,68.41,68.41,68.40,68.40
NZDJPY,20040521,212200,68.40,68.43,68.40,68.43
NZDJPY,20040521,212300,68.42,68.42,68.41,68.41
NZDJPY,20040521,212400,68.41,68.41,68.41,68.41
NZDJPY,20040521,212500,68.40,68.40,68.39,68.39
NZDJPY,20040521,212600,68.39,68.39,68.39,68.39
NZDJPY,20040521,212700,68.39,68.39,68.39,68.39
NZDJPY,20040521,212800,68.39,68.39,68.39,68.39
NZDJPY,20040521,212900,68.39,68.39,68.38,68.38
NZDJPY,20040521,213000,68.39,68.39,68.39,68.39
NZDJPY,20040521,213100,68.39,68.39,68.37,68.37
NZDJPY,20040521,213200,68.37,68.37,68.36,68.36
NZDJPY,20040521,213300,68.37,68.37,68.36,68.36
NZDJPY,20040521,213400,68.36,68.37,68.36,68.37
NZDJPY,20040521,213500,68.37,68.37,68.37,68.37
NZDJPY,20040521,213600,68.38,68.38,68.38,68.38
NZDJPY,20040521,213700,68.39,68.39,68.39,68.39
NZDJPY,20040521,213800,68.40,68.42,68.40,68.41
NZDJPY,20040521,213900,68.40,68.42,68.40,68.41
NZDJPY,20040521,214000,68.40,68.40,68.37,68.37
NZDJPY,20040521,214100,68.38,68.38,68.37,68.37
NZDJPY,20040521,214200,68.37,68.38,68.37,68.38
NZDJPY,20040521,214300,68.39,68.39,68.39,68.39
NZDJPY,20040521,214400,68.40,68.40,68.40,68.40
NZDJPY,20040521,214500,68.40,68.40,68.39,68.39
NZDJPY,20040521,214600,68.39,68.39,68.39,68.39
NZDJPY,20040521,214700,68.39,68.39,68.39,68.39
NZDJPY,20040521,214800,68.40,68.40,68.40,68.40
NZDJPY,20040521,214900,68.40,68.40,68.39,68.39
NZDJPY,20040521,215000,68.39,68.39,68.39,68.39
NZDJPY,20040521,215100,68.39,68.39,68.39,68.39
NZDJPY,20040521,215200,68.39,68.39,68.38,68.38
NZDJPY,20040521,215300,68.38,68.39,68.38,68.39
NZDJPY,20040521,215400,68.39,68.39,68.39,68.39
NZDJPY,20040521,215500,68.39,68.39,68.39,68.39
NZDJPY,20040521,215600,68.38,68.39,68.38,68.39
NZDJPY,20040521,215700,68.39,68.39,68.39,68.39
NZDJPY,20040521,215800,68.39,68.39,68.39,68.39
XAUUSD,20040521,000900,379.6,379.6,379.6,379.6
XAUUSD,20040521,001900,379.6,379.6,379.6,379.6
XAUUSD,20040521,002900,379.6,379.6,379.6,379.6
XAUUSD,20040521,003900,379.6,379.6,379.6,379.6
XAUUSD,20040521,004900,379.6,379.6,379.6,379.6
XAUUSD,20040521,005900,379.6,379.6,379.6,379.6
XAUUSD,20040521,010900,379.6,379.6,379.6,379.6
XAUUSD,20040521,011900,379.6,379.6,379.6,379.6
XAUUSD,20040521,012400,379.7,379.8,379.7,379.8
XAUUSD,20040521,012500,379.9,379.9,379.9,379.9
XAUUSD,20040521,012600,380.0,380.0,380.0,380.0
XAUUSD,20040521,013500,380.1,380.1,380.1,380.1
XAUUSD,20040521,013800,380.3,380.3,380.3,380.3
XAUUSD,20040521,014000,380.2,380.2,380.2,380.2
XAUUSD,20040521,014400,380.3,380.3,380.3,380.3
XAUUSD,20040521,015400,380.3,380.3,380.3,380.3
XAUUSD,20040521,020400,380.3,380.3,380.3,380.3
XAUUSD,20040521,020800,380.5,380.5,380.5,380.5
XAUUSD,20040521,020900,380.6,380.6,380.6,380.6
XAUUSD,20040521,021000,380.8,380.8,380.8,380.8
XAUUSD,20040521,021200,380.7,380.8,380.7,380.8
XAUUSD,20040521,021400,380.9,381.0,380.9,381.0
XAUUSD,20040521,021500,381.1,381.1,381.1,381.1
XAUUSD,20040521,021600,381.2,381.2,381.2,381.2
XAUUSD,20040521,022200,381.0,381.0,380.9,380.9
XAUUSD,20040521,022400,380.8,380.8,380.8,380.8
XAUUSD,20040521,022800,380.7,380.7,380.7,380.7
XAUUSD,20040521,022900,380.6,380.6,380.6,380.6
XAUUSD,20040521,023000,380.7,380.7,380.7,380.7
XAUUSD,20040521,023400,380.8,380.8,380.8,380.8
XAUUSD,20040521,024200,380.6,380.6,380.6,380.6
XAUUSD,20040521,024300,380.5,380.5,380.5,380.5
XAUUSD,20040521,024400,380.4,380.4,380.4,380.4
XAUUSD,20040521,024800,380.5,380.5,380.5,380.5
XAUUSD,20040521,025200,380.4,380.4,380.4,380.4
XAUUSD,20040521,025800,380.5,380.5,380.5,380.5
XAUUSD,20040521,030200,380.4,380.4,380.4,380.4
XAUUSD,20040521,031100,380.5,380.5,380.5,380.5
XAUUSD,20040521,032100,380.4,380.4,380.4,380.4
XAUUSD,20040521,032900,380.5,380.5,380.5,380.5
XAUUSD,20040521,033900,380.5,380.5,380.5,380.5
XAUUSD,20040521,034100,380.4,380.4,380.4,380.4
XAUUSD,20040521,034400,380.3,380.3,380.3,380.3
XAUUSD,20040521,035400,380.3,380.3,380.3,380.3
XAUUSD,20040521,035500,380.4,380.4,380.4,380.4
XAUUSD,20040521,040500,380.5,380.5,380.5,380.5
XAUUSD,20040521,041000,380.8,380.8,380.8,380.8
XAUUSD,20040521,041100,380.9,380.9,380.9,380.9
XAUUSD,20040521,041200,381.0,381.0,381.0,381.0
XAUUSD,20040521,041300,380.9,380.9,380.9,380.9
XAUUSD,20040521,041700,380.8,380.8,380.8,380.8
XAUUSD,20040521,042200,380.9,380.9,380.9,380.9
XAUUSD,20040521,042300,381.0,381.0,380.9,380.9
XAUUSD,20040521,043300,380.9,380.9,380.9,380.9
XAUUSD,20040521,043600,381.0,381.0,381.0,381.0
XAUUSD,20040521,043800,380.9,380.9,380.8,380.8
XAUUSD,20040521,044100,380.7,380.7,380.7,380.7
XAUUSD,20040521,044500,380.6,380.6,380.6,380.6
XAUUSD,20040521,044600,380.7,380.7,380.7,380.7
XAUUSD,20040521,045200,380.6,380.6,380.6,380.6
XAUUSD,20040521,050200,380.5,380.5,380.5,380.5
XAUUSD,20040521,051200,380.5,380.5,380.5,380.5
XAUUSD,20040521,052200,380.5,380.5,380.5,380.5
XAUUSD,20040521,053200,380.5,380.5,380.5,380.5
XAUUSD,20040521,054200,380.5,380.5,380.5,380.5
XAUUSD,20040521,054500,380.4,380.4,380.4,380.4
XAUUSD,20040521,055500,380.4,380.4,380.4,380.4
XAUUSD,20040521,060500,380.4,380.4,380.4,380.4
XAUUSD,20040521,061500,380.4,380.4,380.4,380.4
XAUUSD,20040521,062500,380.4,380.4,380.4,380.4
XAUUSD,20040521,063500,380.4,380.4,380.4,380.4
XAUUSD,20040521,064000,380.5,380.5,380.5,380.5
XAUUSD,20040521,065000,380.5,380.5,380.5,380.5
XAUUSD,20040521,065200,380.8,380.8,380.8,380.8
XAUUSD,20040521,065700,380.7,380.7,380.7,380.7
XAUUSD,20040521,065800,380.8,380.8,380.7,380.7
XAUUSD,20040521,070100,380.8,380.8,380.8,380.8
XAUUSD,20040521,071000,380.9,380.9,380.9,380.9
XAUUSD,20040521,071700,381.0,381.0,381.0,381.0
XAUUSD,20040521,072400,381.1,381.1,381.1,381.1
XAUUSD,20040521,072500,381.2,381.2,381.2,381.2
XAUUSD,20040521,073300,381.0,381.0,381.0,381.0
XAUUSD,20040521,073400,381.1,381.1,381.1,381.1
XAUUSD,20040521,073800,381.0,381.0,381.0,381.0
XAUUSD,20040521,073900,381.1,381.1,381.1,381.1
XAUUSD,20040521,074800,381.2,381.2,381.2,381.2
XAUUSD,20040521,075000,381.3,381.3,381.3,381.3
XAUUSD,20040521,075600,381.4,381.4,381.4,381.4
XAUUSD,20040521,080000,381.5,381.5,381.4,381.4
XAUUSD,20040521,080900,381.3,381.3,381.3,381.3
XAUUSD,20040521,081000,381.4,381.4,381.4,381.4
XAUUSD,20040521,081200,381.5,381.5,381.5,381.5
XAUUSD,20040521,081300,381.6,381.6,381.6,381.6
XAUUSD,20040521,081600,381.7,381.8,381.7,381.8
XAUUSD,20040521,082300,381.8,381.8,381.8,381.8
XAUUSD,20040521,083100,381.6,381.6,381.6,381.6
XAUUSD,20040521,083300,381.5,381.5,381.5,381.5
XAUUSD,20040521,084000,381.4,381.4,381.4,381.4
XAUUSD,20040521,084900,381.2,381.2,381.2,381.2
XAUUSD,20040521,085800,381.1,381.2,381.1,381.2
XAUUSD,20040521,090000,381.3,381.3,381.3,381.3
XAUUSD,20040521,090100,381.5,381.5,381.5,381.5
XAUUSD,20040521,090300,381.6,381.6,381.6,381.6
XAUUSD,20040521,091100,381.3,381.3,381.3,381.3
XAUUSD,20040521,092100,381.3,381.3,381.3,381.3
XAUUSD,20040521,092200,381.2,381.2,381.2,381.2
XAUUSD,20040521,092900,381.4,381.4,381.4,381.4
XAUUSD,20040521,093600,381.5,381.5,381.5,381.5
XAUUSD,20040521,094600,381.5,381.5,381.5,381.5
XAUUSD,20040521,095600,381.5,381.5,381.5,381.5
XAUUSD,20040521,100600,381.5,381.5,381.5,381.5
XAUUSD,20040521,100700,381.4,381.4,381.4,381.4
XAUUSD,20040521,101200,381.2,381.2,381.2,381.2
XAUUSD,20040521,102200,381.2,381.5,381.2,381.5
XAUUSD,20040521,103100,381.4,381.4,381.4,381.4
XAUUSD,20040521,104100,381.4,381.4,381.4,381.4
XAUUSD,20040521,105100,381.4,381.4,381.4,381.4
XAUUSD,20040521,110100,381.4,381.4,381.4,381.4
XAUUSD,20040521,110500,381.5,381.5,381.5,381.5
XAUUSD,20040521,110700,381.6,381.6,381.6,381.6
XAUUSD,20040521,110800,381.8,381.8,381.8,381.8
XAUUSD,20040521,110900,381.9,381.9,381.9,381.9
XAUUSD,20040521,111100,382.0,382.0,382.0,382.0
XAUUSD,20040521,112100,382.0,382.0,382.0,382.0
XAUUSD,20040521,112200,381.9,381.9,381.9,381.9
XAUUSD,20040521,113200,381.9,381.9,381.9,381.9
XAUUSD,20040521,114200,381.9,381.9,381.9,381.9
XAUUSD,20040521,114500,381.8,381.8,381.8,381.8
XAUUSD,20040521,115500,381.8,381.8,381.8,381.8
XAUUSD,20040521,120500,381.8,381.8,381.8,381.8
XAUUSD,20040521,121400,381.6,381.6,381.6,381.6
XAUUSD,20040521,122400,381.6,381.6,381.6,381.6
XAUUSD,20040521,123400,381.6,381.6,381.6,381.6
XAUUSD,20040521,124200,381.8,381.8,381.8,381.8
XAUUSD,20040521,125200,381.8,381.8,381.8,381.8
XAUUSD,20040521,130200,381.8,381.8,381.8,381.8
XAUUSD,20040521,131200,381.8,381.8,381.8,381.8
XAUUSD,20040521,132200,381.8,381.8,381.8,381.8
XAUUSD,20040521,132800,381.5,381.5,381.5,381.5
XAUUSD,20040521,133800,381.5,381.5,381.5,381.5
XAUUSD,20040521,134800,381.5,381.5,381.5,381.5
XAUUSD,20040521,135800,381.5,381.5,381.5,381.5
XAUUSD,20040521,140000,381.4,381.4,381.4,381.4
XAUUSD,20040521,141000,381.4,381.4,381.4,381.4
XAUUSD,20040521,142000,381.4,381.5,381.4,381.5
XAUUSD,20040521,142100,381.3,381.3,381.3,381.3
XAUUSD,20040521,142200,381.2,381.2,381.2,381.2
XAUUSD,20040521,142300,381.3,381.3,381.3,381.3
XAUUSD,20040521,142400,381.4,381.4,381.4,381.4
XAUUSD,20040521,142500,381.5,381.6,381.5,381.6
XAUUSD,20040521,142600,381.7,381.7,381.7,381.7
XAUUSD,20040521,142700,381.8,381.9,381.8,381.9
XAUUSD,20040521,142900,382.0,382.0,382.0,382.0
XAUUSD,20040521,143900,381.9,381.9,381.9,381.9
XAUUSD,20040521,144200,382.0,382.0,382.0,382.0
XAUUSD,20040521,144300,382.1,382.1,382.1,382.1
XAUUSD,20040521,144500,382.2,382.3,382.2,382.3
XAUUSD,20040521,144600,382.4,382.5,382.4,382.5
XAUUSD,20040521,144700,382.6,382.7,382.6,382.6
XAUUSD,20040521,144800,382.7,382.7,382.7,382.7
XAUUSD,20040521,144900,382.8,383.0,382.8,383.0
XAUUSD,20040521,145000,383.1,383.3,383.1,383.3
XAUUSD,20040521,145100,383.4,383.6,383.4,383.6
XAUUSD,20040521,145200,383.7,384.7,383.7,384.7
XAUUSD,20040521,145300,384.9,385.3,384.9,385.1
XAUUSD,20040521,145400,385.0,385.5,384.9,385.5
XAUUSD,20040521,145500,385.6,385.9,385.6,385.9
XAUUSD,20040521,145600,385.8,385.9,385.7,385.8
XAUUSD,20040521,145700,385.7,385.8,385.7,385.8
XAUUSD,20040521,145900,385.7,385.7,385.5,385.5
XAUUSD,20040521,150000,385.4,385.4,385.3,385.3
XAUUSD,20040521,150100,385.4,385.5,385.4,385.5
XAUUSD,20040521,150200,385.6,385.7,385.5,385.5
XAUUSD,20040521,150400,385.4,385.5,385.4,385.4
XAUUSD,20040521,150500,385.3,385.4,385.2,385.2
XAUUSD,20040521,150600,385.3,385.3,385.3,385.3
XAUUSD,20040521,150700,385.2,385.2,385.2,385.2
XAUUSD,20040521,150800,385.1,385.1,385.0,385.0
XAUUSD,20040521,150900,385.1,385.3,385.1,385.2
XAUUSD,20040521,151000,385.1,385.3,385.1,385.3
XAUUSD,20040521,151100,385.2,385.4,385.2,385.4
XAUUSD,20040521,151200,385.3,385.3,385.1,385.2
XAUUSD,20040521,151300,385.1,385.1,385.1,385.1
XAUUSD,20040521,151500,385.0,385.0,384.9,384.9
XAUUSD,20040521,151600,385.0,385.0,384.9,385.0
XAUUSD,20040521,151700,384.9,385.0,384.8,384.8
XAUUSD,20040521,151800,384.9,384.9,384.8,384.8
XAUUSD,20040521,152200,384.7,384.8,384.7,384.8
XAUUSD,20040521,152600,384.9,385.3,384.9,385.3
XAUUSD,20040521,152700,385.4,385.9,385.4,385.9
XAUUSD,20040521,152800,385.8,385.9,385.6,385.6
XAUUSD,20040521,152900,385.7,385.7,385.5,385.6
XAUUSD,20040521,153100,385.5,385.5,385.4,385.4
XAUUSD,20040521,153200,385.3,385.3,385.2,385.3
XAUUSD,20040521,153300,385.2,385.2,385.2,385.2
XAUUSD,20040521,153500,385.3,385.3,385.1,385.1
XAUUSD,20040521,153600,385.0,385.0,385.0,385.0
XAUUSD,20040521,153800,385.1,385.1,385.1,385.1
XAUUSD,20040521,153900,385.0,385.1,385.0,385.1
XAUUSD,20040521,154000,385.2,385.2,385.2,385.2
XAUUSD,20040521,154100,385.3,385.3,385.3,385.3
XAUUSD,20040521,154200,385.2,385.2,385.1,385.1
XAUUSD,20040521,154300,385.2,385.2,385.1,385.1
XAUUSD,20040521,154400,385.0,385.1,385.0,385.1
XAUUSD,20040521,154500,385.0,385.1,385.0,385.1
XAUUSD,20040521,154700,385.0,385.0,385.0,385.0
XAUUSD,20040521,154800,384.9,385.0,384.8,385.0
XAUUSD,20040521,155000,384.9,385.0,384.9,385.0
XAUUSD,20040521,155100,384.9,384.9,384.8,384.8
XAUUSD,20040521,155200,385.0,385.0,385.0,385.0
XAUUSD,20040521,155400,384.9,385.0,384.9,385.0
XAUUSD,20040521,155500,384.9,385.0,384.9,385.0
XAUUSD,20040521,155800,385.1,385.1,385.1,385.1
XAUUSD,20040521,155900,385.2,385.2,385.2,385.2
XAUUSD,20040521,160000,385.1,385.1,385.0,385.0
XAUUSD,20040521,160100,385.1,385.1,385.1,385.1
XAUUSD,20040521,160300,385.0,385.1,385.0,385.0
XAUUSD,20040521,160600,384.9,385.0,384.9,385.0
XAUUSD,20040521,160700,385.1,385.1,385.1,385.1
XAUUSD,20040521,160800,385.2,385.5,385.2,385.5
XAUUSD,20040521,160900,385.4,385.5,385.3,385.3
XAUUSD,20040521,161000,385.4,385.5,385.4,385.5
XAUUSD,20040521,161100,385.3,385.4,385.3,385.4
XAUUSD,20040521,161200,385.5,385.5,385.3,385.3
XAUUSD,20040521,161300,385.4,385.4,385.3,385.3
XAUUSD,20040521,161400,385.2,385.4,385.2,385.4
XAUUSD,20040521,161500,385.3,385.3,385.3,385.3
XAUUSD,20040521,161600,385.2,385.2,384.8,385.0
XAUUSD,20040521,161700,384.8,384.8,384.8,384.8
XAUUSD,20040521,161800,385.0,385.0,385.0,385.0
XAUUSD,20040521,162000,385.1,385.1,385.0,385.0
XAUUSD,20040521,162100,385.1,385.4,385.1,385.4
XAUUSD,20040521,162200,385.5,385.6,385.5,385.6
XAUUSD,20040521,162300,385.7,385.8,385.7,385.8
XAUUSD,20040521,162500,385.7,385.7,385.7,385.7
XAUUSD,20040521,162600,385.6,385.8,385.6,385.7
XAUUSD,20040521,162700,385.6,385.7,385.6,385.6
XAUUSD,20040521,163000,385.5,385.6,385.5,385.6
XAUUSD,20040521,163300,385.7,385.7,385.7,385.7
XAUUSD,20040521,163500,385.6,385.6,385.6,385.6
XAUUSD,20040521,163700,385.7,385.8,385.7,385.8
XAUUSD,20040521,163800,385.7,385.7,385.7,385.7
XAUUSD,20040521,164100,385.6,385.7,385.6,385.7
XAUUSD,20040521,164300,385.8,385.9,385.8,385.9
XAUUSD,20040521,164400,386.0,386.1,386.0,386.1
XAUUSD,20040521,164500,386.0,386.1,386.0,386.1
XAUUSD,20040521,164600,386.0,386.1,386.0,386.0
XAUUSD,20040521,164700,386.1,386.1,386.0,386.0
XAUUSD,20040521,164800,386.1,386.1,386.0,386.0
XAUUSD,20040521,164900,386.1,386.1,386.1,386.1
XAUUSD,20040521,165000,386.0,386.0,386.0,386.0
XAUUSD,20040521,165100,385.9,386.0,385.9,386.0
XAUUSD,20040521,165200,386.1,386.2,386.1,386.2
XAUUSD,20040521,165300,386.3,386.5,386.3,386.4
XAUUSD,20040521,165400,386.5,386.5,386.3,386.5
XAUUSD,20040521,165500,386.3,386.6,386.3,386.5
XAUUSD,20040521,165600,386.6,386.7,386.5,386.7
XAUUSD,20040521,165700,386.8,386.8,386.7,386.7
XAUUSD,20040521,165800,386.6,386.6,386.5,386.5
XAUUSD,20040521,165900,386.4,386.4,386.2,386.2
XAUUSD,20040521,170100,386.3,386.3,386.3,386.3
XAUUSD,20040521,170200,386.4,386.4,386.2,386.2
XAUUSD,20040521,170300,386.1,386.2,386.1,386.2
XAUUSD,20040521,170400,386.0,386.0,385.8,385.8
XAUUSD,20040521,170500,385.7,385.7,385.5,385.5
XAUUSD,20040521,170600,385.6,385.6,385.5,385.6
XAUUSD,20040521,170700,385.8,385.8,385.8,385.8
XAUUSD,20040521,170800,385.9,385.9,385.8,385.8
XAUUSD,20040521,170900,385.7,385.7,385.6,385.6
XAUUSD,20040521,171000,385.5,385.5,385.5,385.5
XAUUSD,20040521,171100,385.4,385.5,385.4,385.5
XAUUSD,20040521,171200,385.6,385.8,385.6,385.8
XAUUSD,20040521,171400,385.5,385.8,385.5,385.8
XAUUSD,20040521,171500,385.7,385.7,385.7,385.7
XAUUSD,20040521,171600,385.6,385.6,385.5,385.6
XAUUSD,20040521,171700,385.5,385.6,385.5,385.6
XAUUSD,20040521,171800,385.5,385.6,385.5,385.6
XAUUSD,20040521,171900,385.5,385.5,385.5,385.5
XAUUSD,20040521,172700,385.4,385.4,385.3,385.3
XAUUSD,20040521,172800,385.2,385.4,385.2,385.4
XAUUSD,20040521,172900,385.3,385.3,385.2,385.3
XAUUSD,20040521,173000,385.2,385.2,385.2,385.2
XAUUSD,20040521,173100,385.3,385.3,385.3,385.3
XAUUSD,20040521,173300,385.4,385.4,385.4,385.4
XAUUSD,20040521,173400,385.3,385.3,385.3,385.3
XAUUSD,20040521,173600,385.2,385.2,385.2,385.2
XAUUSD,20040521,173700,385.3,385.3,385.3,385.3
XAUUSD,20040521,173800,385.2,385.2,385.2,385.2
XAUUSD,20040521,173900,385.3,385.3,385.2,385.3
XAUUSD,20040521,174000,385.4,385.4,385.3,385.3
XAUUSD,20040521,174100,385.2,385.2,385.1,385.1
XAUUSD,20040521,174200,385.0,385.0,385.0,385.0
XAUUSD,20040521,174300,384.8,384.8,384.7,384.7
XAUUSD,20040521,174400,384.5,384.5,384.3,384.3
XAUUSD,20040521,174500,384.2,384.2,384.1,384.1
XAUUSD,20040521,174600,384.0,384.0,384.0,384.0
XAUUSD,20040521,174700,384.1,384.1,384.1,384.1
XAUUSD,20040521,174800,384.2,384.4,384.2,384.4
XAUUSD,20040521,174900,384.5,384.5,384.5,384.5
XAUUSD,20040521,175000,384.3,384.3,384.2,384.3
XAUUSD,20040521,175100,384.2,384.3,384.2,384.3
XAUUSD,20040521,175200,384.2,384.2,384.2,384.2
XAUUSD,20040521,175300,384.1,384.1,384.0,384.1
XAUUSD,20040521,175400,384.0,384.1,384.0,384.1
XAUUSD,20040521,175600,384.0,384.2,384.0,384.2
XAUUSD,20040521,175700,384.3,384.3,384.3,384.3
XAUUSD,20040521,175800,384.4,384.5,384.3,384.5
XAUUSD,20040521,175900,384.4,384.5,384.4,384.5
XAUUSD,20040521,180000,384.4,384.4,384.3,384.3
XAUUSD,20040521,180100,384.2,384.2,384.1,384.1
XAUUSD,20040521,180200,384.0,384.0,384.0,384.0
XAUUSD,20040521,180600,384.1,384.1,384.1,384.1
XAUUSD,20040521,181000,384.2,384.2,384.0,384.0
XAUUSD,20040521,181100,384.1,384.1,384.1,384.1
XAUUSD,20040521,181200,384.2,384.2,384.2,384.2
XAUUSD,20040521,181300,384.3,384.3,384.3,384.3
XAUUSD,20040521,181600,384.2,384.4,384.2,384.4
XAUUSD,20040521,181900,384.3,384.4,384.2,384.4
XAUUSD,20040521,182000,384.5,384.6,384.5,384.6
XAUUSD,20040521,182200,384.8,384.8,384.8,384.8
XAUUSD,20040521,182300,384.9,385.1,384.9,385.0
XAUUSD,20040521,182400,384.9,385.0,384.9,385.0
XAUUSD,20040521,182500,385.1,385.1,385.1,385.1
XAUUSD,20040521,182600,385.2,385.2,384.9,384.9
XAUUSD,20040521,182700,385.0,385.0,385.0,385.0
XAUUSD,20040521,182800,384.9,385.0,384.8,385.0
XAUUSD,20040521,182900,384.8,384.8,384.7,384.7
XAUUSD,20040521,183000,384.8,384.8,384.8,384.8
XAUUSD,20040521,183100,384.9,385.0,384.9,385.0
XAUUSD,20040521,183300,385.1,385.2,385.1,385.2
XAUUSD,20040521,184000,385.3,385.3,385.2,385.2
XAUUSD,20040521,184100,385.3,385.3,385.2,385.2
XAUUSD,20040521,184300,385.1,385.1,385.1,385.1
XAUUSD,20040521,184400,385.0,385.0,385.0,385.0
XAUUSD,20040521,184500,384.9,384.9,384.8,384.8
XAUUSD,20040521,184600,384.9,385.0,384.9,385.0
XAUUSD,20040521,184800,384.9,385.0,384.9,385.0
XAUUSD,20040521,185000,384.9,384.9,384.9,384.9
XAUUSD,20040521,185100,385.0,385.0,385.0,385.0
XAUUSD,20040521,185400,385.1,385.1,385.1,385.1
XAUUSD,20040521,185700,385.3,385.4,385.3,385.4
XAUUSD,20040521,185800,385.5,385.5,385.5,385.5
XAUUSD,20040521,190000,385.6,385.7,385.6,385.7
XAUUSD,20040521,190100,385.8,385.9,385.8,385.9
XAUUSD,20040521,190200,386.0,386.0,386.0,386.0
XAUUSD,20040521,190300,386.1,386.1,386.1,386.1
XAUUSD,20040521,190400,386.0,386.1,386.0,386.1
XAUUSD,20040521,190500,386.0,386.1,385.8,385.8
XAUUSD,20040521,190600,385.9,385.9,385.8,385.8
XAUUSD,20040521,190800,385.9,385.9,385.9,385.9
XAUUSD,20040521,191100,386.0,386.0,385.8,385.8
XAUUSD,20040521,191300,385.9,385.9,385.8,385.8
XAUUSD,20040521,191400,385.9,385.9,385.8,385.8
XAUUSD,20040521,191500,385.9,385.9,385.9,385.9
XAUUSD,20040521,191600,386.0,386.0,386.0,386.0
XAUUSD,20040521,191700,385.9,385.9,385.8,385.9
XAUUSD,20040521,191800,385.8,386.0,385.8,385.9
XAUUSD,20040521,191900,386.0,386.0,385.8,385.8
XAUUSD,20040521,192000,385.7,385.7,385.4,385.4
XAUUSD,20040521,192100,385.5,385.5,385.5,385.5
XAUUSD,20040521,192200,385.4,385.4,385.3,385.3
XAUUSD,20040521,192300,385.4,385.4,385.4,385.4
XAUUSD,20040521,192400,385.3,385.3,385.1,385.1
XAUUSD,20040521,192500,385.0,385.0,385.0,385.0
XAUUSD,20040521,192600,384.9,384.9,384.8,384.8
XAUUSD,20040521,192700,384.6,384.7,384.6,384.7
XAUUSD,20040521,192800,384.6,384.7,384.6,384.7
XAUUSD,20040521,192900,384.6,384.6,384.2,384.2
XAUUSD,20040521,193300,384.3,384.5,384.3,384.5
XAUUSD,20040521,193500,384.3,384.5,384.3,384.5
XAUUSD,20040521,194500,384.5,384.5,384.5,384.5
XAUUSD,20040521,195500,384.5,384.5,384.5,384.5
XAUUSD,20040521,200500,384.5,384.5,384.5,384.5
XAUUSD,20040521,201500,384.5,384.5,384.5,384.5
XAUUSD,20040521,202500,384.5,384.5,384.5,384.5
XAUUSD,20040521,203500,384.5,384.5,384.5,384.5
XAUUSD,20040521,204500,384.5,384.5,384.5,384.5
XAUUSD,20040521,205500,384.5,384.5,384.5,384.5
XAUUSD,20040521,210500,384.5,384.5,384.5,384.5
XAUUSD,20040521,211500,384.5,384.5,384.5,384.5
XAUUSD,20040521,212500,384.5,384.5,384.5,384.5
XAUUSD,20040521,213500,384.5,384.5,384.5,384.5
XAUUSD,20040521,214500,384.5,384.5,384.5,384.5
XAGUSD,20040521,000600,5.82,5.82,5.82,5.82
XAGUSD,20040521,001600,5.82,5.82,5.82,5.82
XAGUSD,20040521,002600,5.82,5.82,5.82,5.82
XAGUSD,20040521,003600,5.82,5.82,5.82,5.82
XAGUSD,20040521,004600,5.82,5.82,5.82,5.82
XAGUSD,20040521,005600,5.82,5.82,5.82,5.82
XAGUSD,20040521,010600,5.82,5.82,5.82,5.82
XAGUSD,20040521,011600,5.82,5.82,5.82,5.82
XAGUSD,20040521,012600,5.82,5.82,5.82,5.82
XAGUSD,20040521,013600,5.82,5.82,5.82,5.82
XAGUSD,20040521,014600,5.82,5.82,5.82,5.82
XAGUSD,20040521,015600,5.82,5.82,5.82,5.82
XAGUSD,20040521,020600,5.82,5.82,5.82,5.82
XAGUSD,20040521,021600,5.82,5.82,5.82,5.82
XAGUSD,20040521,022600,5.82,5.82,5.82,5.82
XAGUSD,20040521,023600,5.82,5.82,5.82,5.82
XAGUSD,20040521,024400,5.80,5.80,5.80,5.80
XAGUSD,20040521,025400,5.80,5.80,5.80,5.80
XAGUSD,20040521,030400,5.80,5.80,5.80,5.80
XAGUSD,20040521,031400,5.80,5.80,5.80,5.80
XAGUSD,20040521,032400,5.80,5.80,5.80,5.80
XAGUSD,20040521,033400,5.80,5.80,5.80,5.80
XAGUSD,20040521,034400,5.80,5.80,5.80,5.80
XAGUSD,20040521,035400,5.80,5.80,5.80,5.80
XAGUSD,20040521,040400,5.80,5.80,5.80,5.80
XAGUSD,20040521,041400,5.80,5.82,5.80,5.82
XAGUSD,20040521,042400,5.82,5.82,5.82,5.82
XAGUSD,20040521,043400,5.82,5.82,5.82,5.82
XAGUSD,20040521,044400,5.82,5.82,5.82,5.82
XAGUSD,20040521,045200,5.80,5.80,5.80,5.80
XAGUSD,20040521,050200,5.80,5.80,5.80,5.80
XAGUSD,20040521,051200,5.80,5.80,5.80,5.80
XAGUSD,20040521,052200,5.80,5.80,5.80,5.80
XAGUSD,20040521,053200,5.80,5.80,5.80,5.80
XAGUSD,20040521,054200,5.80,5.80,5.80,5.80
XAGUSD,20040521,055200,5.80,5.80,5.80,5.80
XAGUSD,20040521,060200,5.80,5.80,5.80,5.80
XAGUSD,20040521,061200,5.80,5.80,5.80,5.80
XAGUSD,20040521,062200,5.80,5.80,5.80,5.80
XAGUSD,20040521,063200,5.80,5.80,5.80,5.80
XAGUSD,20040521,064200,5.80,5.80,5.80,5.80
XAGUSD,20040521,065200,5.80,5.80,5.80,5.80
XAGUSD,20040521,070200,5.80,5.80,5.80,5.80
XAGUSD,20040521,070600,5.84,5.84,5.84,5.84
XAGUSD,20040521,071100,5.82,5.82,5.82,5.82
XAGUSD,20040521,072100,5.82,5.82,5.82,5.82
XAGUSD,20040521,072600,5.81,5.81,5.81,5.81
XAGUSD,20040521,073600,5.81,5.81,5.81,5.81
XAGUSD,20040521,073800,5.80,5.80,5.80,5.80
XAGUSD,20040521,074800,5.80,5.80,5.80,5.80
XAGUSD,20040521,075800,5.80,5.80,5.80,5.80
XAGUSD,20040521,080800,5.80,5.80,5.80,5.80
XAGUSD,20040521,081100,5.81,5.82,5.81,5.82
XAGUSD,20040521,081200,5.81,5.81,5.81,5.81
XAGUSD,20040521,082200,5.81,5.83,5.81,5.82
XAGUSD,20040521,083200,5.82,5.82,5.82,5.82
XAGUSD,20040521,084200,5.82,5.82,5.82,5.82
XAGUSD,20040521,085200,5.82,5.82,5.82,5.82
XAGUSD,20040521,090200,5.82,5.82,5.82,5.82
XAGUSD,20040521,091200,5.82,5.82,5.82,5.82
XAGUSD,20040521,091800,5.84,5.84,5.84,5.84
XAGUSD,20040521,092800,5.84,5.84,5.84,5.84
XAGUSD,20040521,093800,5.84,5.84,5.84,5.84
XAGUSD,20040521,094800,5.84,5.84,5.84,5.84
XAGUSD,20040521,095800,5.84,5.84,5.84,5.84
XAGUSD,20040521,100000,5.83,5.83,5.83,5.83
XAGUSD,20040521,101000,5.83,5.83,5.83,5.83
XAGUSD,20040521,101400,5.82,5.82,5.82,5.82
XAGUSD,20040521,102400,5.82,5.82,5.82,5.82
XAGUSD,20040521,102900,5.83,5.83,5.83,5.83
XAGUSD,20040521,103900,5.83,5.83,5.83,5.83
XAGUSD,20040521,104900,5.83,5.83,5.83,5.83
XAGUSD,20040521,105900,5.83,5.83,5.83,5.83
XAGUSD,20040521,110700,5.84,5.84,5.84,5.84
XAGUSD,20040521,111100,5.85,5.85,5.85,5.85
XAGUSD,20040521,112000,5.86,5.86,5.86,5.86
XAGUSD,20040521,112800,5.84,5.84,5.84,5.84
XAGUSD,20040521,113800,5.84,5.84,5.84,5.84
XAGUSD,20040521,114800,5.84,5.84,5.84,5.84
XAGUSD,20040521,115800,5.84,5.84,5.84,5.84
XAGUSD,20040521,120800,5.84,5.84,5.84,5.84
XAGUSD,20040521,121800,5.84,5.84,5.84,5.84
XAGUSD,20040521,122800,5.84,5.84,5.84,5.84
XAGUSD,20040521,123800,5.84,5.84,5.84,5.84
XAGUSD,20040521,124800,5.84,5.84,5.84,5.84
XAGUSD,20040521,125800,5.84,5.84,5.84,5.84
XAGUSD,20040521,130800,5.84,5.84,5.84,5.84
XAGUSD,20040521,131800,5.85,5.85,5.85,5.85
XAGUSD,20040521,132800,5.85,5.85,5.85,5.85
XAGUSD,20040521,133800,5.85,5.85,5.85,5.85
XAGUSD,20040521,134600,5.84,5.84,5.84,5.84
XAGUSD,20040521,134800,5.85,5.85,5.85,5.85
XAGUSD,20040521,135000,5.86,5.86,5.86,5.86
XAGUSD,20040521,135100,5.87,5.87,5.87,5.87
XAGUSD,20040521,135800,5.86,5.86,5.86,5.86
XAGUSD,20040521,140800,5.86,5.86,5.86,5.86
XAGUSD,20040521,141800,5.86,5.86,5.86,5.86
XAGUSD,20040521,142500,5.87,5.87,5.85,5.86
XAGUSD,20040521,142600,5.85,5.85,5.85,5.85
XAGUSD,20040521,142800,5.86,5.86,5.85,5.85
XAGUSD,20040521,143200,5.84,5.86,5.84,5.86
XAGUSD,20040521,143400,5.85,5.85,5.85,5.85
XAGUSD,20040521,144300,5.86,5.86,5.86,5.86
XAGUSD,20040521,144900,5.87,5.88,5.87,5.88
XAGUSD,20040521,145300,5.89,5.89,5.89,5.89
XAGUSD,20040521,145400,5.90,5.90,5.90,5.90
XAGUSD,20040521,145500,5.91,5.92,5.91,5.92
XAGUSD,20040521,145900,5.91,5.91,5.91,5.91
XAGUSD,20040521,150500,5.90,5.90,5.89,5.90
XAGUSD,20040521,150700,5.91,5.91,5.91,5.91
XAGUSD,20040521,150800,5.90,5.90,5.90,5.90
XAGUSD,20040521,151100,5.91,5.91,5.90,5.91
XAGUSD,20040521,151200,5.90,5.90,5.90,5.90
XAGUSD,20040521,151700,5.89,5.89,5.89,5.89
XAGUSD,20040521,151900,5.90,5.90,5.89,5.89
XAGUSD,20040521,152000,5.88,5.88,5.88,5.88
XAGUSD,20040521,152200,5.87,5.88,5.86,5.87
XAGUSD,20040521,152300,5.86,5.86,5.86,5.86
XAGUSD,20040521,152400,5.87,5.87,5.86,5.87
XAGUSD,20040521,152700,5.88,5.88,5.88,5.88
XAGUSD,20040521,152800,5.87,5.87,5.87,5.87
XAGUSD,20040521,153100,5.86,5.86,5.86,5.86
XAGUSD,20040521,153500,5.85,5.85,5.85,5.85
XAGUSD,20040521,154500,5.85,5.85,5.85,5.85
XAGUSD,20040521,154600,5.84,5.84,5.84,5.84
XAGUSD,20040521,154700,5.85,5.85,5.84,5.84
XAGUSD,20040521,154800,5.85,5.85,5.84,5.84
XAGUSD,20040521,154900,5.85,5.85,5.84,5.85
XAGUSD,20040521,155600,5.86,5.86,5.86,5.86
XAGUSD,20040521,160600,5.86,5.86,5.86,5.86
XAGUSD,20040521,160900,5.87,5.87,5.87,5.87
XAGUSD,20040521,161400,5.86,5.87,5.86,5.87
XAGUSD,20040521,161700,5.86,5.86,5.86,5.86
XAGUSD,20040521,161800,5.87,5.87,5.86,5.86
XAGUSD,20040521,162000,5.87,5.87,5.86,5.86
XAGUSD,20040521,162200,5.87,5.87,5.87,5.87
XAGUSD,20040521,162400,5.88,5.88,5.88,5.88
XAGUSD,20040521,163000,5.87,5.88,5.87,5.88
XAGUSD,20040521,163100,5.87,5.88,5.87,5.88
XAGUSD,20040521,163400,5.87,5.87,5.87,5.87
XAGUSD,20040521,163700,5.88,5.88,5.88,5.88
XAGUSD,20040521,164700,5.88,5.88,5.88,5.88
XAGUSD,20040521,165000,5.89,5.89,5.88,5.88
XAGUSD,20040521,165200,5.89,5.89,5.89,5.89
XAGUSD,20040521,165300,5.90,5.90,5.90,5.90
XAGUSD,20040521,165900,5.89,5.89,5.89,5.89
XAGUSD,20040521,170100,5.90,5.90,5.89,5.89
XAGUSD,20040521,170400,5.88,5.88,5.88,5.88
XAGUSD,20040521,171400,5.88,5.88,5.88,5.88
XAGUSD,20040521,172200,5.87,5.87,5.87,5.87
XAGUSD,20040521,172300,5.86,5.86,5.86,5.86
XAGUSD,20040521,172400,5.87,5.87,5.87,5.87
XAGUSD,20040521,172700,5.86,5.86,5.86,5.86
XAGUSD,20040521,173300,5.87,5.87,5.86,5.86
XAGUSD,20040521,174000,5.85,5.85,5.85,5.85
XAGUSD,20040521,174100,5.86,5.86,5.85,5.85
XAGUSD,20040521,174300,5.84,5.84,5.82,5.82
XAGUSD,20040521,174800,5.83,5.84,5.83,5.84
XAGUSD,20040521,174900,5.85,5.87,5.85,5.87
XAGUSD,20040521,175000,5.86,5.87,5.86,5.87
XAGUSD,20040521,175100,5.86,5.86,5.85,5.85
XAGUSD,20040521,175300,5.84,5.84,5.84,5.84
XAGUSD,20040521,180100,5.85,5.85,5.84,5.85
XAGUSD,20040521,180200,5.84,5.84,5.84,5.84
XAGUSD,20040521,181200,5.84,5.84,5.84,5.84
XAGUSD,20040521,182200,5.84,5.84,5.84,5.84
XAGUSD,20040521,182500,5.85,5.85,5.85,5.85
XAGUSD,20040521,182600,5.84,5.84,5.84,5.84
XAGUSD,20040521,183600,5.84,5.84,5.84,5.84
XAGUSD,20040521,184200,5.83,5.83,5.83,5.83
XAGUSD,20040521,184400,5.82,5.82,5.82,5.82
XAGUSD,20040521,184700,5.83,5.83,5.83,5.83
XAGUSD,20040521,185200,5.84,5.84,5.84,5.84
XAGUSD,20040521,190000,5.85,5.85,5.85,5.85
XAGUSD,20040521,190100,5.86,5.86,5.86,5.86
XAGUSD,20040521,190400,5.87,5.87,5.87,5.87
XAGUSD,20040521,190600,5.86,5.86,5.86,5.86
XAGUSD,20040521,191000,5.85,5.85,5.85,5.85
XAGUSD,20040521,191200,5.86,5.86,5.85,5.85
XAGUSD,20040521,191600,5.86,5.86,5.86,5.86
XAGUSD,20040521,191700,5.85,5.85,5.85,5.85
XAGUSD,20040521,191800,5.86,5.86,5.86,5.86
XAGUSD,20040521,192100,5.85,5.85,5.85,5.85
XAGUSD,20040521,192400,5.84,5.84,5.84,5.84
XAGUSD,20040521,193000,5.83,5.84,5.83,5.84
XAGUSD,20040521,193100,5.83,5.83,5.83,5.83
XAGUSD,20040521,193200,5.82,5.82,5.82,5.82
XAGUSD,20040521,193300,5.83,5.84,5.83,5.84
XAGUSD,20040521,193400,5.83,5.83,5.82,5.82
XAGUSD,20040521,193500,5.83,5.84,5.83,5.84
XAGUSD,20040521,194500,5.84,5.84,5.84,5.84
XAGUSD,20040521,195500,5.84,5.84,5.84,5.84
XAGUSD,20040521,200500,5.84,5.84,5.84,5.84
XAGUSD,20040521,201500,5.84,5.84,5.84,5.84
XAGUSD,20040521,202500,5.84,5.84,5.84,5.84
XAGUSD,20040521,203500,5.84,5.84,5.84,5.84
XAGUSD,20040521,204500,5.84,5.84,5.84,5.84
XAGUSD,20040521,205500,5.84,5.84,5.84,5.84
XAGUSD,20040521,210500,5.84,5.84,5.84,5.84
XAGUSD,20040521,211500,5.84,5.84,5.84,5.84
XAGUSD,20040521,212500,5.84,5.84,5.84,5.84
XAGUSD,20040521,213500,5.84,5.84,5.84,5.84
XAGUSD,20040521,214500,5.84,5.84,5.84,5.84
EURAUD,20040521,000100,1.7173,1.7173,1.7173,1.7173
EURAUD,20040521,000200,1.7173,1.7173,1.7172,1.7172
EURAUD,20040521,000300,1.7172,1.7172,1.7172,1.7172
EURAUD,20040521,000400,1.7172,1.7172,1.7172,1.7172
EURAUD,20040521,000500,1.7172,1.7173,1.7172,1.7173
EURAUD,20040521,000600,1.7173,1.7174,1.7173,1.7174
EURAUD,20040521,000700,1.7174,1.7174,1.7174,1.7174
EURAUD,20040521,000800,1.7174,1.7174,1.7173,1.7173
EURAUD,20040521,000900,1.7173,1.7173,1.7171,1.7171
EURAUD,20040521,001000,1.7171,1.7171,1.7171,1.7171
EURAUD,20040521,001100,1.7171,1.7171,1.7171,1.7171
EURAUD,20040521,001200,1.7168,1.7168,1.7164,1.7164
EURAUD,20040521,001300,1.7164,1.7165,1.7164,1.7164
EURAUD,20040521,001400,1.7164,1.7164,1.7164,1.7164
EURAUD,20040521,001500,1.7164,1.7167,1.7164,1.7167
EURAUD,20040521,001600,1.7168,1.7168,1.7166,1.7166
EURAUD,20040521,001700,1.7164,1.7164,1.7162,1.7162
EURAUD,20040521,001800,1.7159,1.7159,1.7155,1.7155
EURAUD,20040521,001900,1.7154,1.7155,1.7154,1.7155
EURAUD,20040521,002000,1.7155,1.7156,1.7155,1.7156
EURAUD,20040521,002100,1.7156,1.7156,1.7156,1.7156
EURAUD,20040521,002200,1.7156,1.7156,1.7155,1.7155
EURAUD,20040521,002300,1.7155,1.7155,1.7154,1.7154
EURAUD,20040521,002400,1.7153,1.7153,1.7153,1.7153
EURAUD,20040521,002500,1.7153,1.7153,1.7150,1.7150
EURAUD,20040521,002600,1.7148,1.7148,1.7148,1.7148
EURAUD,20040521,002700,1.7148,1.7148,1.7148,1.7148
EURAUD,20040521,002800,1.7147,1.7147,1.7147,1.7147
EURAUD,20040521,002900,1.7147,1.7147,1.7147,1.7147
EURAUD,20040521,003000,1.7147,1.7148,1.7147,1.7148
EURAUD,20040521,003100,1.7148,1.7148,1.7148,1.7148
EURAUD,20040521,003200,1.7148,1.7148,1.7146,1.7146
EURAUD,20040521,003300,1.7146,1.7146,1.7145,1.7146
EURAUD,20040521,003400,1.7146,1.7146,1.7146,1.7146
EURAUD,20040521,003500,1.7148,1.7148,1.7148,1.7148
EURAUD,20040521,003600,1.7148,1.7150,1.7148,1.7150
EURAUD,20040521,003700,1.7150,1.7151,1.7150,1.7151
EURAUD,20040521,003800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040521,003900,1.7152,1.7153,1.7152,1.7153
EURAUD,20040521,004000,1.7155,1.7162,1.7155,1.7162
EURAUD,20040521,004100,1.7164,1.7165,1.7162,1.7162
EURAUD,20040521,004200,1.7162,1.7164,1.7162,1.7164
EURAUD,20040521,004300,1.7165,1.7165,1.7164,1.7164
EURAUD,20040521,004400,1.7164,1.7164,1.7163,1.7164
EURAUD,20040521,004500,1.7164,1.7164,1.7164,1.7164
EURAUD,20040521,004600,1.7162,1.7162,1.7161,1.7161
EURAUD,20040521,004700,1.7161,1.7161,1.7161,1.7161
EURAUD,20040521,004800,1.7161,1.7162,1.7161,1.7162
EURAUD,20040521,004900,1.7162,1.7162,1.7162,1.7162
EURAUD,20040521,005000,1.7162,1.7163,1.7162,1.7163
EURAUD,20040521,005100,1.7162,1.7162,1.7162,1.7162
EURAUD,20040521,005200,1.7162,1.7163,1.7162,1.7162
EURAUD,20040521,005300,1.7162,1.7162,1.7159,1.7159
EURAUD,20040521,005400,1.7160,1.7160,1.7160,1.7160
EURAUD,20040521,005500,1.7160,1.7160,1.7159,1.7159
EURAUD,20040521,005600,1.7159,1.7160,1.7159,1.7160
EURAUD,20040521,005700,1.7160,1.7160,1.7159,1.7159
EURAUD,20040521,005800,1.7158,1.7158,1.7158,1.7158
EURAUD,20040521,005900,1.7160,1.7163,1.7160,1.7163
EURAUD,20040521,010000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040521,010100,1.7164,1.7164,1.7164,1.7164
EURAUD,20040521,010200,1.7166,1.7166,1.7165,1.7165
EURAUD,20040521,010300,1.7166,1.7167,1.7166,1.7167
EURAUD,20040521,010400,1.7169,1.7169,1.7169,1.7169
EURAUD,20040521,010500,1.7169,1.7169,1.7168,1.7169
EURAUD,20040521,010600,1.7170,1.7173,1.7170,1.7173
EURAUD,20040521,010700,1.7173,1.7174,1.7173,1.7174
EURAUD,20040521,010800,1.7174,1.7174,1.7173,1.7173
EURAUD,20040521,010900,1.7173,1.7174,1.7173,1.7174
EURAUD,20040521,011000,1.7175,1.7176,1.7175,1.7176
EURAUD,20040521,011100,1.7176,1.7178,1.7174,1.7178
EURAUD,20040521,011200,1.7179,1.7179,1.7177,1.7177
EURAUD,20040521,011300,1.7178,1.7185,1.7178,1.7185
EURAUD,20040521,011400,1.7185,1.7191,1.7185,1.7191
EURAUD,20040521,011500,1.7192,1.7194,1.7192,1.7194
EURAUD,20040521,011600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040521,011700,1.7192,1.7192,1.7191,1.7191
EURAUD,20040521,011800,1.7188,1.7188,1.7187,1.7188
EURAUD,20040521,011900,1.7187,1.7187,1.7182,1.7182
EURAUD,20040521,012000,1.7180,1.7180,1.7178,1.7178
EURAUD,20040521,012100,1.7179,1.7179,1.7176,1.7176
EURAUD,20040521,012200,1.7176,1.7176,1.7176,1.7176
EURAUD,20040521,012300,1.7177,1.7181,1.7177,1.7181
EURAUD,20040521,012400,1.7181,1.7181,1.7180,1.7180
EURAUD,20040521,012500,1.7180,1.7180,1.7180,1.7180
EURAUD,20040521,012600,1.7179,1.7179,1.7177,1.7177
EURAUD,20040521,012700,1.7177,1.7180,1.7177,1.7180
EURAUD,20040521,012800,1.7182,1.7184,1.7182,1.7184
EURAUD,20040521,012900,1.7184,1.7186,1.7184,1.7186
EURAUD,20040521,013000,1.7187,1.7187,1.7187,1.7187
EURAUD,20040521,013100,1.7187,1.7192,1.7187,1.7192
EURAUD,20040521,013200,1.7192,1.7193,1.7192,1.7193
EURAUD,20040521,013300,1.7194,1.7195,1.7194,1.7195
EURAUD,20040521,013400,1.7195,1.7195,1.7195,1.7195
EURAUD,20040521,013500,1.7195,1.7195,1.7194,1.7194
EURAUD,20040521,013600,1.7194,1.7194,1.7192,1.7192
EURAUD,20040521,013700,1.7191,1.7191,1.7189,1.7189
EURAUD,20040521,013800,1.7189,1.7191,1.7189,1.7191
EURAUD,20040521,013900,1.7191,1.7192,1.7191,1.7192
EURAUD,20040521,014000,1.7192,1.7193,1.7192,1.7192
EURAUD,20040521,014100,1.7191,1.7192,1.7191,1.7192
EURAUD,20040521,014200,1.7192,1.7192,1.7191,1.7191
EURAUD,20040521,014300,1.7191,1.7191,1.7190,1.7190
EURAUD,20040521,014400,1.7190,1.7190,1.7190,1.7190
EURAUD,20040521,014500,1.7189,1.7189,1.7187,1.7189
EURAUD,20040521,014600,1.7188,1.7188,1.7185,1.7185
EURAUD,20040521,014700,1.7185,1.7191,1.7185,1.7191
EURAUD,20040521,014800,1.7191,1.7194,1.7191,1.7194
EURAUD,20040521,014900,1.7193,1.7193,1.7190,1.7190
EURAUD,20040521,015000,1.7189,1.7189,1.7187,1.7187
EURAUD,20040521,015100,1.7187,1.7187,1.7186,1.7186
EURAUD,20040521,015200,1.7186,1.7186,1.7184,1.7184
EURAUD,20040521,015300,1.7183,1.7183,1.7182,1.7182
EURAUD,20040521,015400,1.7182,1.7185,1.7181,1.7185
EURAUD,20040521,015500,1.7188,1.7190,1.7188,1.7190
EURAUD,20040521,015600,1.7190,1.7194,1.7190,1.7194
EURAUD,20040521,015700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040521,015800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040521,015900,1.7193,1.7193,1.7189,1.7189
EURAUD,20040521,020000,1.7190,1.7190,1.7190,1.7190
EURAUD,20040521,020100,1.7190,1.7191,1.7190,1.7191
EURAUD,20040521,020200,1.7191,1.7205,1.7191,1.7205
EURAUD,20040521,020300,1.7204,1.7208,1.7204,1.7208
EURAUD,20040521,020400,1.7210,1.7213,1.7210,1.7213
EURAUD,20040521,020500,1.7213,1.7214,1.7212,1.7212
EURAUD,20040521,020600,1.7212,1.7212,1.7208,1.7208
EURAUD,20040521,020700,1.7208,1.7211,1.7208,1.7211
EURAUD,20040521,020800,1.7213,1.7214,1.7213,1.7214
EURAUD,20040521,020900,1.7214,1.7215,1.7213,1.7215
EURAUD,20040521,021000,1.7218,1.7227,1.7218,1.7227
EURAUD,20040521,021100,1.7229,1.7232,1.7229,1.7232
EURAUD,20040521,021200,1.7233,1.7235,1.7233,1.7235
EURAUD,20040521,021300,1.7234,1.7234,1.7233,1.7233
EURAUD,20040521,021400,1.7233,1.7234,1.7233,1.7234
EURAUD,20040521,021500,1.7233,1.7233,1.7226,1.7226
EURAUD,20040521,021600,1.7224,1.7224,1.7222,1.7222
EURAUD,20040521,021700,1.7221,1.7221,1.7220,1.7220
EURAUD,20040521,021800,1.7220,1.7221,1.7220,1.7220
EURAUD,20040521,021900,1.7221,1.7221,1.7221,1.7221
EURAUD,20040521,022000,1.7221,1.7221,1.7221,1.7221
EURAUD,20040521,022100,1.7221,1.7222,1.7221,1.7222
EURAUD,20040521,022200,1.7222,1.7222,1.7222,1.7222
EURAUD,20040521,022300,1.7222,1.7222,1.7222,1.7222
EURAUD,20040521,022400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040521,022500,1.7222,1.7223,1.7222,1.7223
EURAUD,20040521,022600,1.7224,1.7224,1.7222,1.7222
EURAUD,20040521,022700,1.7222,1.7222,1.7221,1.7221
EURAUD,20040521,022800,1.7219,1.7219,1.7218,1.7219
EURAUD,20040521,022900,1.7220,1.7221,1.7214,1.7214
EURAUD,20040521,023000,1.7212,1.7212,1.7211,1.7212
EURAUD,20040521,023100,1.7212,1.7212,1.7212,1.7212
EURAUD,20040521,023200,1.7209,1.7211,1.7209,1.7211
EURAUD,20040521,023300,1.7211,1.7211,1.7209,1.7209
EURAUD,20040521,023400,1.7210,1.7211,1.7208,1.7208
EURAUD,20040521,023500,1.7208,1.7208,1.7200,1.7200
EURAUD,20040521,023600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040521,023700,1.7202,1.7202,1.7201,1.7201
EURAUD,20040521,023800,1.7201,1.7201,1.7197,1.7197
EURAUD,20040521,023900,1.7196,1.7197,1.7196,1.7197
EURAUD,20040521,024000,1.7197,1.7197,1.7197,1.7197
EURAUD,20040521,024100,1.7195,1.7195,1.7195,1.7195
EURAUD,20040521,024200,1.7194,1.7194,1.7192,1.7192
EURAUD,20040521,024300,1.7192,1.7192,1.7190,1.7190
EURAUD,20040521,024400,1.7190,1.7191,1.7190,1.7191
EURAUD,20040521,024500,1.7191,1.7191,1.7191,1.7191
EURAUD,20040521,024600,1.7191,1.7191,1.7191,1.7191
EURAUD,20040521,024700,1.7190,1.7190,1.7177,1.7177
EURAUD,20040521,024800,1.7177,1.7177,1.7175,1.7176
EURAUD,20040521,024900,1.7176,1.7183,1.7176,1.7183
EURAUD,20040521,025000,1.7184,1.7185,1.7184,1.7184
EURAUD,20040521,025100,1.7184,1.7186,1.7184,1.7186
EURAUD,20040521,025200,1.7186,1.7186,1.7186,1.7186
EURAUD,20040521,025300,1.7187,1.7187,1.7187,1.7187
EURAUD,20040521,025400,1.7187,1.7187,1.7184,1.7184
EURAUD,20040521,025500,1.7182,1.7182,1.7176,1.7176
EURAUD,20040521,025600,1.7175,1.7175,1.7168,1.7168
EURAUD,20040521,025700,1.7169,1.7170,1.7169,1.7169
EURAUD,20040521,025800,1.7168,1.7168,1.7154,1.7154
EURAUD,20040521,025900,1.7155,1.7156,1.7155,1.7156
EURAUD,20040521,030000,1.7157,1.7157,1.7156,1.7157
EURAUD,20040521,030100,1.7157,1.7159,1.7157,1.7159
EURAUD,20040521,030200,1.7159,1.7159,1.7157,1.7157
EURAUD,20040521,030300,1.7156,1.7166,1.7156,1.7166
EURAUD,20040521,030400,1.7166,1.7167,1.7166,1.7167
EURAUD,20040521,030500,1.7168,1.7174,1.7168,1.7174
EURAUD,20040521,030600,1.7174,1.7175,1.7174,1.7175
EURAUD,20040521,030700,1.7175,1.7180,1.7175,1.7180
EURAUD,20040521,030800,1.7180,1.7180,1.7180,1.7180
EURAUD,20040521,030900,1.7179,1.7179,1.7179,1.7179
EURAUD,20040521,031000,1.7179,1.7179,1.7178,1.7178
EURAUD,20040521,031100,1.7178,1.7178,1.7177,1.7177
EURAUD,20040521,031200,1.7177,1.7178,1.7177,1.7178
EURAUD,20040521,031300,1.7179,1.7179,1.7179,1.7179
EURAUD,20040521,031400,1.7179,1.7179,1.7178,1.7178
EURAUD,20040521,031500,1.7177,1.7177,1.7177,1.7177
EURAUD,20040521,031600,1.7177,1.7178,1.7177,1.7178
EURAUD,20040521,031700,1.7178,1.7178,1.7176,1.7176
EURAUD,20040521,031800,1.7177,1.7179,1.7177,1.7179
EURAUD,20040521,031900,1.7179,1.7179,1.7179,1.7179
EURAUD,20040521,032000,1.7180,1.7180,1.7180,1.7180
EURAUD,20040521,032100,1.7182,1.7182,1.7180,1.7180
EURAUD,20040521,032200,1.7180,1.7183,1.7180,1.7183
EURAUD,20040521,032300,1.7184,1.7190,1.7184,1.7190
EURAUD,20040521,032400,1.7192,1.7193,1.7192,1.7193
EURAUD,20040521,032500,1.7194,1.7194,1.7194,1.7194
EURAUD,20040521,032600,1.7195,1.7195,1.7195,1.7195
EURAUD,20040521,032700,1.7195,1.7198,1.7195,1.7198
EURAUD,20040521,032800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040521,032900,1.7197,1.7197,1.7195,1.7195
EURAUD,20040521,033000,1.7195,1.7195,1.7194,1.7194
EURAUD,20040521,033100,1.7194,1.7194,1.7193,1.7193
EURAUD,20040521,033200,1.7193,1.7193,1.7192,1.7192
EURAUD,20040521,033300,1.7192,1.7192,1.7191,1.7191
EURAUD,20040521,033400,1.7191,1.7191,1.7189,1.7189
EURAUD,20040521,033500,1.7189,1.7189,1.7188,1.7188
EURAUD,20040521,033600,1.7189,1.7189,1.7189,1.7189
EURAUD,20040521,033700,1.7189,1.7189,1.7189,1.7189
EURAUD,20040521,033800,1.7189,1.7189,1.7189,1.7189
EURAUD,20040521,033900,1.7192,1.7193,1.7192,1.7193
EURAUD,20040521,034000,1.7193,1.7193,1.7193,1.7193
EURAUD,20040521,034100,1.7193,1.7193,1.7190,1.7190
EURAUD,20040521,034200,1.7190,1.7190,1.7189,1.7189
EURAUD,20040521,034300,1.7189,1.7193,1.7189,1.7193
EURAUD,20040521,034400,1.7192,1.7192,1.7191,1.7191
EURAUD,20040521,034500,1.7191,1.7191,1.7189,1.7189
EURAUD,20040521,034600,1.7189,1.7189,1.7188,1.7188
EURAUD,20040521,034700,1.7187,1.7187,1.7187,1.7187
EURAUD,20040521,034800,1.7187,1.7187,1.7187,1.7187
EURAUD,20040521,034900,1.7186,1.7186,1.7186,1.7186
EURAUD,20040521,035000,1.7186,1.7186,1.7185,1.7185
EURAUD,20040521,035100,1.7186,1.7187,1.7186,1.7187
EURAUD,20040521,035200,1.7187,1.7187,1.7186,1.7186
EURAUD,20040521,035300,1.7184,1.7184,1.7183,1.7183
EURAUD,20040521,035400,1.7182,1.7182,1.7181,1.7182
EURAUD,20040521,035500,1.7183,1.7183,1.7183,1.7183
EURAUD,20040521,035600,1.7183,1.7183,1.7181,1.7181
EURAUD,20040521,035700,1.7181,1.7181,1.7181,1.7181
EURAUD,20040521,035800,1.7181,1.7184,1.7181,1.7184
EURAUD,20040521,035900,1.7184,1.7186,1.7184,1.7186
EURAUD,20040521,040000,1.7185,1.7185,1.7181,1.7181
EURAUD,20040521,040100,1.7181,1.7182,1.7181,1.7182
EURAUD,20040521,040200,1.7181,1.7181,1.7177,1.7180
EURAUD,20040521,040300,1.7183,1.7188,1.7183,1.7188
EURAUD,20040521,040400,1.7188,1.7188,1.7184,1.7184
EURAUD,20040521,040500,1.7183,1.7183,1.7176,1.7178
EURAUD,20040521,040600,1.7179,1.7183,1.7179,1.7182
EURAUD,20040521,040700,1.7183,1.7187,1.7183,1.7187
EURAUD,20040521,040800,1.7186,1.7186,1.7183,1.7185
EURAUD,20040521,040900,1.7187,1.7187,1.7186,1.7187
EURAUD,20040521,041000,1.7187,1.7187,1.7185,1.7185
EURAUD,20040521,041100,1.7184,1.7186,1.7182,1.7182
EURAUD,20040521,041200,1.7181,1.7182,1.7180,1.7182
EURAUD,20040521,041300,1.7184,1.7187,1.7184,1.7187
EURAUD,20040521,041400,1.7188,1.7192,1.7188,1.7192
EURAUD,20040521,041500,1.7192,1.7192,1.7190,1.7192
EURAUD,20040521,041600,1.7193,1.7193,1.7191,1.7191
EURAUD,20040521,041700,1.7192,1.7192,1.7192,1.7192
EURAUD,20040521,041800,1.7193,1.7193,1.7191,1.7191
EURAUD,20040521,041900,1.7191,1.7191,1.7188,1.7188
EURAUD,20040521,042000,1.7188,1.7188,1.7186,1.7186
EURAUD,20040521,042100,1.7186,1.7186,1.7186,1.7186
EURAUD,20040521,042200,1.7186,1.7186,1.7184,1.7184
EURAUD,20040521,042300,1.7184,1.7185,1.7184,1.7185
EURAUD,20040521,042400,1.7185,1.7185,1.7183,1.7183
EURAUD,20040521,042500,1.7183,1.7184,1.7183,1.7184
EURAUD,20040521,042600,1.7184,1.7184,1.7183,1.7183
EURAUD,20040521,042700,1.7183,1.7183,1.7180,1.7180
EURAUD,20040521,042800,1.7179,1.7179,1.7177,1.7177
EURAUD,20040521,042900,1.7176,1.7177,1.7176,1.7177
EURAUD,20040521,043000,1.7178,1.7181,1.7178,1.7181
EURAUD,20040521,043100,1.7181,1.7183,1.7181,1.7183
EURAUD,20040521,043200,1.7182,1.7182,1.7178,1.7178
EURAUD,20040521,043300,1.7177,1.7177,1.7177,1.7177
EURAUD,20040521,043400,1.7177,1.7180,1.7177,1.7180
EURAUD,20040521,043500,1.7179,1.7179,1.7177,1.7177
EURAUD,20040521,043600,1.7176,1.7176,1.7174,1.7174
EURAUD,20040521,043700,1.7173,1.7173,1.7172,1.7172
EURAUD,20040521,043800,1.7172,1.7172,1.7172,1.7172
EURAUD,20040521,043900,1.7172,1.7172,1.7172,1.7172
EURAUD,20040521,044000,1.7172,1.7172,1.7171,1.7171
EURAUD,20040521,044100,1.7171,1.7172,1.7171,1.7172
EURAUD,20040521,044200,1.7172,1.7172,1.7172,1.7172
EURAUD,20040521,044300,1.7172,1.7174,1.7172,1.7174
EURAUD,20040521,044400,1.7174,1.7174,1.7173,1.7174
EURAUD,20040521,044500,1.7174,1.7174,1.7174,1.7174
EURAUD,20040521,044600,1.7174,1.7174,1.7174,1.7174
EURAUD,20040521,044700,1.7174,1.7174,1.7174,1.7174
EURAUD,20040521,044800,1.7174,1.7174,1.7172,1.7172
EURAUD,20040521,044900,1.7172,1.7173,1.7172,1.7172
EURAUD,20040521,045000,1.7172,1.7172,1.7171,1.7171
EURAUD,20040521,045100,1.7171,1.7171,1.7171,1.7171
EURAUD,20040521,045200,1.7172,1.7173,1.7172,1.7173
EURAUD,20040521,045300,1.7173,1.7174,1.7173,1.7174
EURAUD,20040521,045400,1.7174,1.7174,1.7173,1.7173
EURAUD,20040521,045500,1.7173,1.7174,1.7173,1.7174
EURAUD,20040521,045600,1.7175,1.7175,1.7174,1.7174
EURAUD,20040521,045700,1.7173,1.7173,1.7172,1.7172
EURAUD,20040521,045800,1.7172,1.7175,1.7172,1.7175
EURAUD,20040521,045900,1.7178,1.7182,1.7178,1.7182
EURAUD,20040521,050000,1.7183,1.7183,1.7183,1.7183
EURAUD,20040521,050100,1.7182,1.7183,1.7182,1.7183
EURAUD,20040521,050200,1.7183,1.7183,1.7183,1.7183
EURAUD,20040521,050300,1.7183,1.7183,1.7182,1.7182
EURAUD,20040521,050400,1.7182,1.7183,1.7182,1.7183
EURAUD,20040521,050500,1.7183,1.7184,1.7183,1.7184
EURAUD,20040521,050600,1.7185,1.7185,1.7185,1.7185
EURAUD,20040521,050700,1.7185,1.7186,1.7185,1.7186
EURAUD,20040521,050800,1.7187,1.7187,1.7187,1.7187
EURAUD,20040521,050900,1.7189,1.7189,1.7187,1.7187
EURAUD,20040521,051000,1.7186,1.7187,1.7186,1.7187
EURAUD,20040521,051100,1.7187,1.7188,1.7187,1.7188
EURAUD,20040521,051200,1.7188,1.7188,1.7188,1.7188
EURAUD,20040521,051300,1.7189,1.7190,1.7189,1.7190
EURAUD,20040521,051400,1.7191,1.7191,1.7191,1.7191
EURAUD,20040521,051500,1.7191,1.7191,1.7191,1.7191
EURAUD,20040521,051600,1.7191,1.7191,1.7191,1.7191
EURAUD,20040521,051700,1.7191,1.7191,1.7190,1.7190
EURAUD,20040521,051800,1.7189,1.7189,1.7189,1.7189
EURAUD,20040521,051900,1.7189,1.7189,1.7188,1.7188
EURAUD,20040521,052000,1.7188,1.7188,1.7188,1.7188
EURAUD,20040521,052100,1.7188,1.7189,1.7188,1.7189
EURAUD,20040521,052200,1.7189,1.7190,1.7189,1.7190
EURAUD,20040521,052300,1.7190,1.7190,1.7189,1.7189
EURAUD,20040521,052400,1.7189,1.7189,1.7185,1.7185
EURAUD,20040521,052500,1.7184,1.7184,1.7184,1.7184
EURAUD,20040521,052600,1.7184,1.7187,1.7184,1.7187
EURAUD,20040521,052700,1.7187,1.7187,1.7186,1.7186
EURAUD,20040521,052800,1.7186,1.7186,1.7186,1.7186
EURAUD,20040521,052900,1.7186,1.7187,1.7186,1.7187
EURAUD,20040521,053000,1.7187,1.7187,1.7185,1.7185
EURAUD,20040521,053100,1.7183,1.7183,1.7182,1.7183
EURAUD,20040521,053200,1.7183,1.7183,1.7183,1.7183
EURAUD,20040521,053300,1.7183,1.7186,1.7183,1.7186
EURAUD,20040521,053400,1.7185,1.7185,1.7185,1.7185
EURAUD,20040521,053500,1.7185,1.7185,1.7184,1.7184
EURAUD,20040521,053600,1.7184,1.7185,1.7183,1.7185
EURAUD,20040521,053700,1.7185,1.7185,1.7185,1.7185
EURAUD,20040521,053800,1.7185,1.7186,1.7185,1.7186
EURAUD,20040521,053900,1.7186,1.7186,1.7186,1.7186
EURAUD,20040521,054000,1.7186,1.7186,1.7186,1.7186
EURAUD,20040521,054100,1.7186,1.7186,1.7186,1.7186
EURAUD,20040521,054200,1.7187,1.7187,1.7187,1.7187
EURAUD,20040521,054300,1.7187,1.7187,1.7186,1.7186
EURAUD,20040521,054400,1.7186,1.7186,1.7186,1.7186
EURAUD,20040521,054500,1.7187,1.7189,1.7187,1.7187
EURAUD,20040521,054600,1.7188,1.7188,1.7188,1.7188
EURAUD,20040521,054700,1.7189,1.7189,1.7189,1.7189
EURAUD,20040521,054800,1.7190,1.7190,1.7190,1.7190
EURAUD,20040521,054900,1.7190,1.7191,1.7190,1.7191
EURAUD,20040521,055000,1.7191,1.7191,1.7191,1.7191
EURAUD,20040521,055100,1.7191,1.7191,1.7189,1.7189
EURAUD,20040521,055200,1.7189,1.7189,1.7189,1.7189
EURAUD,20040521,055300,1.7189,1.7189,1.7189,1.7189
EURAUD,20040521,055400,1.7189,1.7189,1.7189,1.7189
EURAUD,20040521,055500,1.7189,1.7189,1.7189,1.7189
EURAUD,20040521,055600,1.7187,1.7189,1.7187,1.7189
EURAUD,20040521,055700,1.7189,1.7189,1.7189,1.7189
EURAUD,20040521,055800,1.7190,1.7190,1.7190,1.7190
EURAUD,20040521,055900,1.7190,1.7190,1.7190,1.7190
EURAUD,20040521,060000,1.7190,1.7190,1.7190,1.7190
EURAUD,20040521,060100,1.7193,1.7194,1.7193,1.7193
EURAUD,20040521,060200,1.7192,1.7193,1.7192,1.7193
EURAUD,20040521,060300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040521,060400,1.7193,1.7193,1.7192,1.7192
EURAUD,20040521,060500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040521,060600,1.7193,1.7194,1.7193,1.7194
EURAUD,20040521,060700,1.7194,1.7195,1.7194,1.7195
EURAUD,20040521,060800,1.7195,1.7197,1.7195,1.7197
EURAUD,20040521,060900,1.7196,1.7196,1.7195,1.7195
EURAUD,20040521,061000,1.7195,1.7195,1.7195,1.7195
EURAUD,20040521,061100,1.7196,1.7196,1.7195,1.7195
EURAUD,20040521,061200,1.7195,1.7195,1.7191,1.7191
EURAUD,20040521,061300,1.7192,1.7192,1.7192,1.7192
EURAUD,20040521,061400,1.7192,1.7193,1.7192,1.7193
EURAUD,20040521,061500,1.7192,1.7192,1.7191,1.7191
EURAUD,20040521,061600,1.7190,1.7190,1.7189,1.7189
EURAUD,20040521,061700,1.7189,1.7190,1.7189,1.7190
EURAUD,20040521,061800,1.7189,1.7189,1.7189,1.7189
EURAUD,20040521,061900,1.7189,1.7192,1.7185,1.7185
EURAUD,20040521,062000,1.7185,1.7185,1.7185,1.7185
EURAUD,20040521,062100,1.7185,1.7185,1.7185,1.7185
EURAUD,20040521,062200,1.7185,1.7187,1.7185,1.7187
EURAUD,20040521,062300,1.7189,1.7197,1.7189,1.7196
EURAUD,20040521,062400,1.7195,1.7195,1.7193,1.7194
EURAUD,20040521,062500,1.7196,1.7197,1.7196,1.7197
EURAUD,20040521,062600,1.7197,1.7201,1.7197,1.7201
EURAUD,20040521,062700,1.7203,1.7203,1.7198,1.7198
EURAUD,20040521,062800,1.7198,1.7198,1.7197,1.7198
EURAUD,20040521,062900,1.7198,1.7200,1.7198,1.7200
EURAUD,20040521,063000,1.7200,1.7200,1.7199,1.7199
EURAUD,20040521,063100,1.7199,1.7200,1.7199,1.7200
EURAUD,20040521,063200,1.7200,1.7200,1.7197,1.7197
EURAUD,20040521,063300,1.7197,1.7198,1.7197,1.7198
EURAUD,20040521,063400,1.7198,1.7198,1.7197,1.7197
EURAUD,20040521,063500,1.7196,1.7196,1.7196,1.7196
EURAUD,20040521,063600,1.7196,1.7198,1.7196,1.7198
EURAUD,20040521,063700,1.7199,1.7200,1.7199,1.7200
EURAUD,20040521,063800,1.7200,1.7200,1.7199,1.7199
EURAUD,20040521,063900,1.7199,1.7201,1.7199,1.7201
EURAUD,20040521,064000,1.7201,1.7201,1.7200,1.7200
EURAUD,20040521,064100,1.7199,1.7199,1.7198,1.7198
EURAUD,20040521,064200,1.7198,1.7201,1.7198,1.7201
EURAUD,20040521,064300,1.7202,1.7202,1.7197,1.7198
EURAUD,20040521,064400,1.7198,1.7199,1.7198,1.7199
EURAUD,20040521,064500,1.7199,1.7199,1.7198,1.7198
EURAUD,20040521,064600,1.7199,1.7199,1.7197,1.7197
EURAUD,20040521,064700,1.7197,1.7197,1.7197,1.7197
EURAUD,20040521,064800,1.7197,1.7197,1.7194,1.7194
EURAUD,20040521,064900,1.7194,1.7194,1.7193,1.7194
EURAUD,20040521,065000,1.7194,1.7194,1.7193,1.7193
EURAUD,20040521,065100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040521,065200,1.7192,1.7192,1.7190,1.7192
EURAUD,20040521,065300,1.7194,1.7196,1.7194,1.7196
EURAUD,20040521,065400,1.7197,1.7197,1.7197,1.7197
EURAUD,20040521,065500,1.7196,1.7196,1.7192,1.7192
EURAUD,20040521,065600,1.7191,1.7192,1.7190,1.7192
EURAUD,20040521,065700,1.7192,1.7198,1.7192,1.7197
EURAUD,20040521,065800,1.7196,1.7196,1.7193,1.7193
EURAUD,20040521,065900,1.7194,1.7198,1.7194,1.7198
EURAUD,20040521,070000,1.7197,1.7197,1.7194,1.7194
EURAUD,20040521,070100,1.7192,1.7194,1.7190,1.7194
EURAUD,20040521,070200,1.7197,1.7197,1.7196,1.7196
EURAUD,20040521,070300,1.7195,1.7195,1.7194,1.7195
EURAUD,20040521,070400,1.7195,1.7197,1.7195,1.7196
EURAUD,20040521,070500,1.7196,1.7196,1.7192,1.7192
EURAUD,20040521,070600,1.7191,1.7193,1.7191,1.7193
EURAUD,20040521,070700,1.7194,1.7203,1.7194,1.7203
EURAUD,20040521,070800,1.7204,1.7204,1.7194,1.7194
EURAUD,20040521,070900,1.7194,1.7194,1.7189,1.7189
EURAUD,20040521,071000,1.7186,1.7187,1.7182,1.7182
EURAUD,20040521,071100,1.7183,1.7186,1.7183,1.7186
EURAUD,20040521,071200,1.7187,1.7188,1.7187,1.7188
EURAUD,20040521,071300,1.7189,1.7189,1.7189,1.7189
EURAUD,20040521,071400,1.7188,1.7188,1.7183,1.7186
EURAUD,20040521,071500,1.7187,1.7188,1.7186,1.7188
EURAUD,20040521,071600,1.7188,1.7189,1.7186,1.7186
EURAUD,20040521,071700,1.7186,1.7186,1.7186,1.7186
EURAUD,20040521,071800,1.7186,1.7186,1.7183,1.7183
EURAUD,20040521,071900,1.7184,1.7188,1.7184,1.7187
EURAUD,20040521,072000,1.7186,1.7186,1.7185,1.7185
EURAUD,20040521,072100,1.7185,1.7185,1.7185,1.7185
EURAUD,20040521,072200,1.7185,1.7190,1.7185,1.7190
EURAUD,20040521,072300,1.7189,1.7189,1.7189,1.7189
EURAUD,20040521,072400,1.7188,1.7188,1.7185,1.7185
EURAUD,20040521,072500,1.7185,1.7185,1.7183,1.7184
EURAUD,20040521,072600,1.7185,1.7185,1.7185,1.7185
EURAUD,20040521,072700,1.7184,1.7185,1.7184,1.7184
EURAUD,20040521,072800,1.7183,1.7183,1.7180,1.7180
EURAUD,20040521,072900,1.7180,1.7181,1.7180,1.7181
EURAUD,20040521,073000,1.7181,1.7183,1.7181,1.7183
EURAUD,20040521,073100,1.7183,1.7183,1.7183,1.7183
EURAUD,20040521,073200,1.7183,1.7183,1.7177,1.7177
EURAUD,20040521,073300,1.7176,1.7176,1.7172,1.7172
EURAUD,20040521,073400,1.7171,1.7175,1.7171,1.7172
EURAUD,20040521,073500,1.7171,1.7171,1.7171,1.7171
EURAUD,20040521,073600,1.7171,1.7171,1.7166,1.7168
EURAUD,20040521,073700,1.7169,1.7170,1.7169,1.7170
EURAUD,20040521,073800,1.7174,1.7176,1.7174,1.7176
EURAUD,20040521,073900,1.7176,1.7176,1.7170,1.7170
EURAUD,20040521,074000,1.7169,1.7173,1.7169,1.7173
EURAUD,20040521,074100,1.7173,1.7173,1.7170,1.7170
EURAUD,20040521,074200,1.7169,1.7169,1.7166,1.7167
EURAUD,20040521,074300,1.7167,1.7167,1.7167,1.7167
EURAUD,20040521,074400,1.7167,1.7167,1.7167,1.7167
EURAUD,20040521,074500,1.7168,1.7168,1.7167,1.7167
EURAUD,20040521,074600,1.7167,1.7167,1.7165,1.7165
EURAUD,20040521,074700,1.7165,1.7165,1.7161,1.7161
EURAUD,20040521,074800,1.7160,1.7164,1.7160,1.7164
EURAUD,20040521,074900,1.7165,1.7166,1.7165,1.7166
EURAUD,20040521,075000,1.7166,1.7172,1.7166,1.7172
EURAUD,20040521,075100,1.7172,1.7172,1.7169,1.7169
EURAUD,20040521,075200,1.7169,1.7171,1.7168,1.7171
EURAUD,20040521,075300,1.7171,1.7173,1.7171,1.7173
EURAUD,20040521,075400,1.7174,1.7174,1.7173,1.7173
EURAUD,20040521,075500,1.7171,1.7171,1.7167,1.7167
EURAUD,20040521,075600,1.7164,1.7164,1.7161,1.7161
EURAUD,20040521,075700,1.7159,1.7159,1.7156,1.7156
EURAUD,20040521,075800,1.7154,1.7154,1.7150,1.7151
EURAUD,20040521,075900,1.7152,1.7154,1.7152,1.7153
EURAUD,20040521,080000,1.7152,1.7152,1.7147,1.7149
EURAUD,20040521,080100,1.7150,1.7150,1.7145,1.7145
EURAUD,20040521,080200,1.7145,1.7149,1.7143,1.7149
EURAUD,20040521,080300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040521,080400,1.7150,1.7152,1.7149,1.7152
EURAUD,20040521,080500,1.7154,1.7154,1.7152,1.7153
EURAUD,20040521,080600,1.7155,1.7156,1.7153,1.7153
EURAUD,20040521,080700,1.7154,1.7154,1.7153,1.7153
EURAUD,20040521,080800,1.7152,1.7152,1.7151,1.7152
EURAUD,20040521,080900,1.7152,1.7153,1.7150,1.7150
EURAUD,20040521,081000,1.7150,1.7150,1.7135,1.7135
EURAUD,20040521,081100,1.7134,1.7134,1.7130,1.7131
EURAUD,20040521,081200,1.7131,1.7132,1.7128,1.7128
EURAUD,20040521,081300,1.7127,1.7127,1.7122,1.7122
EURAUD,20040521,081400,1.7120,1.7122,1.7120,1.7122
EURAUD,20040521,081500,1.7120,1.7120,1.7116,1.7118
EURAUD,20040521,081600,1.7119,1.7122,1.7115,1.7115
EURAUD,20040521,081700,1.7113,1.7113,1.7106,1.7106
EURAUD,20040521,081800,1.7104,1.7104,1.7100,1.7102
EURAUD,20040521,081900,1.7103,1.7111,1.7103,1.7110
EURAUD,20040521,082000,1.7109,1.7112,1.7109,1.7112
EURAUD,20040521,082100,1.7113,1.7113,1.7110,1.7110
EURAUD,20040521,082200,1.7112,1.7114,1.7111,1.7112
EURAUD,20040521,082300,1.7114,1.7114,1.7113,1.7113
EURAUD,20040521,082400,1.7113,1.7113,1.7110,1.7110
EURAUD,20040521,082500,1.7111,1.7112,1.7108,1.7108
EURAUD,20040521,082600,1.7106,1.7106,1.7103,1.7105
EURAUD,20040521,082700,1.7104,1.7104,1.7101,1.7102
EURAUD,20040521,082800,1.7103,1.7107,1.7103,1.7107
EURAUD,20040521,082900,1.7106,1.7107,1.7106,1.7107
EURAUD,20040521,083000,1.7107,1.7107,1.7104,1.7104
EURAUD,20040521,083100,1.7105,1.7106,1.7105,1.7106
EURAUD,20040521,083200,1.7106,1.7108,1.7106,1.7108
EURAUD,20040521,083300,1.7109,1.7112,1.7108,1.7108
EURAUD,20040521,083400,1.7107,1.7107,1.7105,1.7107
EURAUD,20040521,083500,1.7107,1.7107,1.7106,1.7106
EURAUD,20040521,083600,1.7105,1.7108,1.7105,1.7108
EURAUD,20040521,083700,1.7108,1.7113,1.7108,1.7113
EURAUD,20040521,083800,1.7114,1.7117,1.7114,1.7117
EURAUD,20040521,083900,1.7117,1.7118,1.7117,1.7118
EURAUD,20040521,084000,1.7119,1.7126,1.7119,1.7125
EURAUD,20040521,084100,1.7123,1.7123,1.7119,1.7119
EURAUD,20040521,084200,1.7117,1.7117,1.7115,1.7115
EURAUD,20040521,084300,1.7117,1.7119,1.7117,1.7119
EURAUD,20040521,084400,1.7118,1.7118,1.7118,1.7118
EURAUD,20040521,084500,1.7119,1.7120,1.7116,1.7116
EURAUD,20040521,084600,1.7115,1.7115,1.7106,1.7106
EURAUD,20040521,084700,1.7105,1.7105,1.7104,1.7104
EURAUD,20040521,084800,1.7106,1.7107,1.7106,1.7106
EURAUD,20040521,084900,1.7105,1.7105,1.7102,1.7103
EURAUD,20040521,085000,1.7104,1.7105,1.7103,1.7103
EURAUD,20040521,085100,1.7102,1.7102,1.7100,1.7102
EURAUD,20040521,085200,1.7103,1.7108,1.7103,1.7108
EURAUD,20040521,085300,1.7108,1.7109,1.7108,1.7108
EURAUD,20040521,085400,1.7107,1.7112,1.7107,1.7112
EURAUD,20040521,085500,1.7113,1.7115,1.7113,1.7115
EURAUD,20040521,085600,1.7115,1.7116,1.7111,1.7116
EURAUD,20040521,085700,1.7118,1.7121,1.7118,1.7119
EURAUD,20040521,085800,1.7118,1.7118,1.7099,1.7101
EURAUD,20040521,085900,1.7103,1.7109,1.7103,1.7109
EURAUD,20040521,090000,1.7110,1.7110,1.7106,1.7106
EURAUD,20040521,090100,1.7105,1.7111,1.7105,1.7111
EURAUD,20040521,090200,1.7110,1.7110,1.7105,1.7105
EURAUD,20040521,090300,1.7104,1.7109,1.7104,1.7108
EURAUD,20040521,090400,1.7106,1.7106,1.7103,1.7103
EURAUD,20040521,090500,1.7104,1.7108,1.7104,1.7108
EURAUD,20040521,090600,1.7109,1.7110,1.7109,1.7110
EURAUD,20040521,090700,1.7110,1.7116,1.7110,1.7115
EURAUD,20040521,090800,1.7113,1.7114,1.7112,1.7114
EURAUD,20040521,090900,1.7115,1.7115,1.7112,1.7112
EURAUD,20040521,091000,1.7111,1.7113,1.7110,1.7113
EURAUD,20040521,091100,1.7113,1.7115,1.7113,1.7114
EURAUD,20040521,091200,1.7113,1.7113,1.7112,1.7113
EURAUD,20040521,091300,1.7114,1.7115,1.7114,1.7115
EURAUD,20040521,091400,1.7115,1.7115,1.7112,1.7112
EURAUD,20040521,091500,1.7112,1.7117,1.7112,1.7117
EURAUD,20040521,091600,1.7116,1.7116,1.7112,1.7112
EURAUD,20040521,091700,1.7112,1.7118,1.7112,1.7118
EURAUD,20040521,091800,1.7119,1.7119,1.7115,1.7115
EURAUD,20040521,091900,1.7115,1.7118,1.7115,1.7118
EURAUD,20040521,092000,1.7119,1.7127,1.7119,1.7121
EURAUD,20040521,092100,1.7120,1.7120,1.7117,1.7118
EURAUD,20040521,092200,1.7117,1.7117,1.7115,1.7115
EURAUD,20040521,092300,1.7116,1.7117,1.7116,1.7117
EURAUD,20040521,092400,1.7118,1.7122,1.7118,1.7122
EURAUD,20040521,092500,1.7124,1.7125,1.7122,1.7122
EURAUD,20040521,092600,1.7121,1.7122,1.7121,1.7121
EURAUD,20040521,092700,1.7120,1.7120,1.7117,1.7117
EURAUD,20040521,092800,1.7117,1.7117,1.7117,1.7117
EURAUD,20040521,092900,1.7117,1.7117,1.7117,1.7117
EURAUD,20040521,093000,1.7116,1.7116,1.7110,1.7110
EURAUD,20040521,093100,1.7110,1.7110,1.7109,1.7109
EURAUD,20040521,093200,1.7108,1.7110,1.7108,1.7110
EURAUD,20040521,093300,1.7111,1.7114,1.7111,1.7114
EURAUD,20040521,093400,1.7114,1.7115,1.7113,1.7115
EURAUD,20040521,093500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040521,093600,1.7114,1.7114,1.7112,1.7113
EURAUD,20040521,093700,1.7114,1.7118,1.7114,1.7118
EURAUD,20040521,093800,1.7117,1.7119,1.7117,1.7119
EURAUD,20040521,093900,1.7119,1.7120,1.7111,1.7111
EURAUD,20040521,094000,1.7110,1.7110,1.7107,1.7109
EURAUD,20040521,094100,1.7109,1.7110,1.7106,1.7106
EURAUD,20040521,094200,1.7107,1.7108,1.7105,1.7105
EURAUD,20040521,094300,1.7106,1.7108,1.7106,1.7108
EURAUD,20040521,094400,1.7109,1.7110,1.7108,1.7108
EURAUD,20040521,094500,1.7108,1.7108,1.7106,1.7106
EURAUD,20040521,094600,1.7107,1.7110,1.7107,1.7107
EURAUD,20040521,094700,1.7107,1.7107,1.7105,1.7105
EURAUD,20040521,094800,1.7103,1.7103,1.7099,1.7099
EURAUD,20040521,094900,1.7100,1.7106,1.7100,1.7106
EURAUD,20040521,095000,1.7106,1.7107,1.7106,1.7107
EURAUD,20040521,095100,1.7106,1.7106,1.7104,1.7104
EURAUD,20040521,095200,1.7103,1.7108,1.7103,1.7108
EURAUD,20040521,095300,1.7106,1.7107,1.7104,1.7104
EURAUD,20040521,095400,1.7104,1.7105,1.7104,1.7104
EURAUD,20040521,095500,1.7104,1.7104,1.7100,1.7100
EURAUD,20040521,095600,1.7098,1.7098,1.7098,1.7098
EURAUD,20040521,095700,1.7099,1.7099,1.7097,1.7097
EURAUD,20040521,095800,1.7096,1.7096,1.7089,1.7089
EURAUD,20040521,095900,1.7090,1.7099,1.7090,1.7099
EURAUD,20040521,100000,1.7100,1.7100,1.7100,1.7100
EURAUD,20040521,100100,1.7100,1.7101,1.7100,1.7101
EURAUD,20040521,100200,1.7101,1.7106,1.7101,1.7105
EURAUD,20040521,100300,1.7104,1.7104,1.7102,1.7102
EURAUD,20040521,100400,1.7102,1.7102,1.7102,1.7102
EURAUD,20040521,100500,1.7102,1.7102,1.7101,1.7102
EURAUD,20040521,100600,1.7102,1.7108,1.7102,1.7108
EURAUD,20040521,100700,1.7109,1.7111,1.7109,1.7110
EURAUD,20040521,100800,1.7109,1.7109,1.7108,1.7108
EURAUD,20040521,100900,1.7110,1.7113,1.7110,1.7113
EURAUD,20040521,101000,1.7113,1.7114,1.7113,1.7113
EURAUD,20040521,101100,1.7112,1.7112,1.7109,1.7109
EURAUD,20040521,101200,1.7110,1.7116,1.7110,1.7116
EURAUD,20040521,101300,1.7117,1.7118,1.7117,1.7117
EURAUD,20040521,101400,1.7115,1.7115,1.7115,1.7115
EURAUD,20040521,101500,1.7113,1.7113,1.7108,1.7108
EURAUD,20040521,101600,1.7108,1.7108,1.7103,1.7103
EURAUD,20040521,101700,1.7104,1.7105,1.7104,1.7105
EURAUD,20040521,101800,1.7105,1.7105,1.7104,1.7104
EURAUD,20040521,101900,1.7102,1.7107,1.7102,1.7107
EURAUD,20040521,102000,1.7109,1.7111,1.7109,1.7111
EURAUD,20040521,102100,1.7111,1.7113,1.7111,1.7113
EURAUD,20040521,102200,1.7113,1.7113,1.7112,1.7112
EURAUD,20040521,102300,1.7111,1.7111,1.7110,1.7111
EURAUD,20040521,102400,1.7110,1.7110,1.7104,1.7106
EURAUD,20040521,102500,1.7106,1.7112,1.7106,1.7112
EURAUD,20040521,102600,1.7113,1.7114,1.7113,1.7114
EURAUD,20040521,102700,1.7114,1.7116,1.7114,1.7116
EURAUD,20040521,102800,1.7116,1.7118,1.7116,1.7118
EURAUD,20040521,102900,1.7118,1.7118,1.7118,1.7118
EURAUD,20040521,103000,1.7118,1.7118,1.7115,1.7115
EURAUD,20040521,103100,1.7116,1.7127,1.7116,1.7127
EURAUD,20040521,103200,1.7129,1.7134,1.7129,1.7134
EURAUD,20040521,103300,1.7136,1.7143,1.7136,1.7143
EURAUD,20040521,103400,1.7143,1.7143,1.7141,1.7141
EURAUD,20040521,103500,1.7141,1.7143,1.7141,1.7143
EURAUD,20040521,103600,1.7145,1.7145,1.7143,1.7143
EURAUD,20040521,103700,1.7142,1.7142,1.7135,1.7135
EURAUD,20040521,103800,1.7134,1.7134,1.7129,1.7129
EURAUD,20040521,103900,1.7129,1.7129,1.7125,1.7129
EURAUD,20040521,104000,1.7130,1.7130,1.7130,1.7130
EURAUD,20040521,104100,1.7132,1.7133,1.7132,1.7133
EURAUD,20040521,104200,1.7134,1.7136,1.7134,1.7136
EURAUD,20040521,104300,1.7136,1.7136,1.7136,1.7136
EURAUD,20040521,104400,1.7137,1.7139,1.7135,1.7135
EURAUD,20040521,104500,1.7134,1.7134,1.7133,1.7133
EURAUD,20040521,104600,1.7133,1.7133,1.7132,1.7133
EURAUD,20040521,104700,1.7134,1.7136,1.7134,1.7135
EURAUD,20040521,104800,1.7133,1.7134,1.7133,1.7134
EURAUD,20040521,104900,1.7134,1.7137,1.7134,1.7137
EURAUD,20040521,105000,1.7139,1.7139,1.7138,1.7138
EURAUD,20040521,105100,1.7136,1.7136,1.7133,1.7133
EURAUD,20040521,105200,1.7132,1.7136,1.7132,1.7136
EURAUD,20040521,105300,1.7139,1.7140,1.7139,1.7140
EURAUD,20040521,105400,1.7139,1.7139,1.7138,1.7139
EURAUD,20040521,105500,1.7139,1.7139,1.7138,1.7138
EURAUD,20040521,105600,1.7139,1.7146,1.7139,1.7146
EURAUD,20040521,105700,1.7146,1.7146,1.7145,1.7145
EURAUD,20040521,105800,1.7143,1.7145,1.7143,1.7145
EURAUD,20040521,105900,1.7146,1.7152,1.7146,1.7152
EURAUD,20040521,110000,1.7151,1.7151,1.7147,1.7147
EURAUD,20040521,110100,1.7147,1.7148,1.7143,1.7143
EURAUD,20040521,110200,1.7142,1.7143,1.7142,1.7143
EURAUD,20040521,110300,1.7143,1.7151,1.7141,1.7151
EURAUD,20040521,110400,1.7152,1.7152,1.7142,1.7142
EURAUD,20040521,110500,1.7141,1.7141,1.7138,1.7138
EURAUD,20040521,110600,1.7139,1.7140,1.7136,1.7136
EURAUD,20040521,110700,1.7136,1.7136,1.7136,1.7136
EURAUD,20040521,110800,1.7137,1.7139,1.7137,1.7139
EURAUD,20040521,110900,1.7140,1.7145,1.7140,1.7145
EURAUD,20040521,111000,1.7146,1.7148,1.7144,1.7148
EURAUD,20040521,111100,1.7147,1.7148,1.7145,1.7146
EURAUD,20040521,111200,1.7147,1.7150,1.7147,1.7150
EURAUD,20040521,111300,1.7151,1.7158,1.7151,1.7158
EURAUD,20040521,111400,1.7161,1.7167,1.7161,1.7161
EURAUD,20040521,111500,1.7162,1.7163,1.7153,1.7153
EURAUD,20040521,111600,1.7154,1.7156,1.7154,1.7156
EURAUD,20040521,111700,1.7157,1.7161,1.7157,1.7157
EURAUD,20040521,111800,1.7155,1.7155,1.7152,1.7155
EURAUD,20040521,111900,1.7157,1.7159,1.7151,1.7151
EURAUD,20040521,112000,1.7149,1.7149,1.7146,1.7147
EURAUD,20040521,112100,1.7147,1.7147,1.7147,1.7147
EURAUD,20040521,112200,1.7147,1.7148,1.7147,1.7148
EURAUD,20040521,112300,1.7149,1.7150,1.7146,1.7146
EURAUD,20040521,112400,1.7146,1.7153,1.7146,1.7153
EURAUD,20040521,112500,1.7155,1.7156,1.7155,1.7156
EURAUD,20040521,112600,1.7157,1.7157,1.7156,1.7156
EURAUD,20040521,112700,1.7157,1.7160,1.7157,1.7157
EURAUD,20040521,112800,1.7158,1.7159,1.7158,1.7159
EURAUD,20040521,112900,1.7160,1.7163,1.7160,1.7163
EURAUD,20040521,113000,1.7164,1.7165,1.7163,1.7163
EURAUD,20040521,113100,1.7164,1.7165,1.7164,1.7165
EURAUD,20040521,113200,1.7164,1.7164,1.7163,1.7163
EURAUD,20040521,113300,1.7164,1.7167,1.7164,1.7166
EURAUD,20040521,113400,1.7165,1.7167,1.7164,1.7167
EURAUD,20040521,113500,1.7168,1.7171,1.7168,1.7170
EURAUD,20040521,113600,1.7170,1.7175,1.7168,1.7175
EURAUD,20040521,113700,1.7174,1.7178,1.7174,1.7178
EURAUD,20040521,113800,1.7179,1.7185,1.7179,1.7184
EURAUD,20040521,113900,1.7183,1.7183,1.7178,1.7178
EURAUD,20040521,114000,1.7177,1.7177,1.7171,1.7171
EURAUD,20040521,114100,1.7170,1.7172,1.7170,1.7172
EURAUD,20040521,114200,1.7171,1.7171,1.7168,1.7168
EURAUD,20040521,114300,1.7168,1.7168,1.7164,1.7164
EURAUD,20040521,114400,1.7163,1.7167,1.7163,1.7164
EURAUD,20040521,114500,1.7164,1.7164,1.7163,1.7163
EURAUD,20040521,114600,1.7162,1.7162,1.7157,1.7157
EURAUD,20040521,114700,1.7158,1.7159,1.7158,1.7159
EURAUD,20040521,114800,1.7159,1.7160,1.7159,1.7160
EURAUD,20040521,114900,1.7160,1.7161,1.7157,1.7157
EURAUD,20040521,115000,1.7157,1.7160,1.7157,1.7160
EURAUD,20040521,115100,1.7159,1.7161,1.7159,1.7161
EURAUD,20040521,115200,1.7161,1.7161,1.7159,1.7159
EURAUD,20040521,115300,1.7160,1.7160,1.7145,1.7145
EURAUD,20040521,115400,1.7142,1.7145,1.7138,1.7145
EURAUD,20040521,115500,1.7146,1.7147,1.7146,1.7147
EURAUD,20040521,115600,1.7147,1.7147,1.7145,1.7145
EURAUD,20040521,115700,1.7143,1.7143,1.7140,1.7141
EURAUD,20040521,115800,1.7141,1.7141,1.7140,1.7141
EURAUD,20040521,115900,1.7141,1.7142,1.7141,1.7142
EURAUD,20040521,120000,1.7141,1.7143,1.7141,1.7143
EURAUD,20040521,120100,1.7144,1.7149,1.7144,1.7148
EURAUD,20040521,120200,1.7147,1.7147,1.7146,1.7146
EURAUD,20040521,120300,1.7145,1.7146,1.7143,1.7146
EURAUD,20040521,120400,1.7146,1.7148,1.7146,1.7148
EURAUD,20040521,120500,1.7148,1.7150,1.7148,1.7150
EURAUD,20040521,120600,1.7150,1.7150,1.7150,1.7150
EURAUD,20040521,120700,1.7150,1.7150,1.7148,1.7149
EURAUD,20040521,120800,1.7150,1.7150,1.7149,1.7150
EURAUD,20040521,120900,1.7150,1.7152,1.7150,1.7152
EURAUD,20040521,121000,1.7152,1.7152,1.7152,1.7152
EURAUD,20040521,121100,1.7152,1.7152,1.7149,1.7149
EURAUD,20040521,121200,1.7149,1.7150,1.7149,1.7149
EURAUD,20040521,121300,1.7151,1.7153,1.7151,1.7153
EURAUD,20040521,121400,1.7151,1.7151,1.7151,1.7151
EURAUD,20040521,121500,1.7152,1.7155,1.7152,1.7155
EURAUD,20040521,121600,1.7155,1.7156,1.7154,1.7154
EURAUD,20040521,121700,1.7154,1.7154,1.7152,1.7152
EURAUD,20040521,121800,1.7151,1.7154,1.7151,1.7153
EURAUD,20040521,121900,1.7152,1.7153,1.7152,1.7153
EURAUD,20040521,122000,1.7154,1.7157,1.7154,1.7157
EURAUD,20040521,122100,1.7157,1.7157,1.7152,1.7152
EURAUD,20040521,122200,1.7153,1.7153,1.7153,1.7153
EURAUD,20040521,122300,1.7154,1.7155,1.7147,1.7147
EURAUD,20040521,122400,1.7145,1.7145,1.7142,1.7143
EURAUD,20040521,122500,1.7143,1.7144,1.7143,1.7144
EURAUD,20040521,122600,1.7143,1.7146,1.7143,1.7146
EURAUD,20040521,122700,1.7146,1.7148,1.7146,1.7148
EURAUD,20040521,122800,1.7149,1.7150,1.7149,1.7150
EURAUD,20040521,122900,1.7152,1.7152,1.7152,1.7152
EURAUD,20040521,123000,1.7153,1.7154,1.7153,1.7154
EURAUD,20040521,123100,1.7157,1.7157,1.7155,1.7155
EURAUD,20040521,123200,1.7155,1.7155,1.7150,1.7150
EURAUD,20040521,123300,1.7150,1.7155,1.7150,1.7155
EURAUD,20040521,123400,1.7156,1.7163,1.7156,1.7163
EURAUD,20040521,123500,1.7162,1.7162,1.7157,1.7157
EURAUD,20040521,123600,1.7157,1.7157,1.7157,1.7157
EURAUD,20040521,123700,1.7157,1.7158,1.7157,1.7157
EURAUD,20040521,123800,1.7157,1.7157,1.7156,1.7156
EURAUD,20040521,123900,1.7156,1.7157,1.7156,1.7157
EURAUD,20040521,124000,1.7157,1.7157,1.7157,1.7157
EURAUD,20040521,124100,1.7157,1.7157,1.7155,1.7155
EURAUD,20040521,124200,1.7155,1.7156,1.7155,1.7156
EURAUD,20040521,124300,1.7157,1.7157,1.7156,1.7156
EURAUD,20040521,124400,1.7156,1.7156,1.7156,1.7156
EURAUD,20040521,124500,1.7155,1.7156,1.7155,1.7156
EURAUD,20040521,124600,1.7156,1.7156,1.7156,1.7156
EURAUD,20040521,124700,1.7156,1.7156,1.7155,1.7155
EURAUD,20040521,124800,1.7155,1.7155,1.7153,1.7154
EURAUD,20040521,124900,1.7154,1.7157,1.7154,1.7157
EURAUD,20040521,125000,1.7157,1.7157,1.7156,1.7157
EURAUD,20040521,125100,1.7156,1.7156,1.7147,1.7149
EURAUD,20040521,125200,1.7148,1.7149,1.7147,1.7148
EURAUD,20040521,125300,1.7149,1.7149,1.7147,1.7147
EURAUD,20040521,125400,1.7149,1.7150,1.7149,1.7150
EURAUD,20040521,125500,1.7150,1.7150,1.7149,1.7150
EURAUD,20040521,125600,1.7152,1.7157,1.7152,1.7157
EURAUD,20040521,125700,1.7159,1.7160,1.7157,1.7157
EURAUD,20040521,125800,1.7155,1.7155,1.7151,1.7151
EURAUD,20040521,125900,1.7150,1.7152,1.7150,1.7152
EURAUD,20040521,130000,1.7152,1.7156,1.7152,1.7156
EURAUD,20040521,130100,1.7157,1.7157,1.7155,1.7155
EURAUD,20040521,130200,1.7155,1.7158,1.7155,1.7158
EURAUD,20040521,130300,1.7159,1.7160,1.7159,1.7160
EURAUD,20040521,130400,1.7158,1.7158,1.7158,1.7158
EURAUD,20040521,130500,1.7157,1.7157,1.7154,1.7154
EURAUD,20040521,130600,1.7153,1.7153,1.7151,1.7151
EURAUD,20040521,130700,1.7151,1.7151,1.7150,1.7150
EURAUD,20040521,130800,1.7150,1.7151,1.7150,1.7150
EURAUD,20040521,130900,1.7150,1.7150,1.7150,1.7150
EURAUD,20040521,131000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040521,131100,1.7150,1.7150,1.7147,1.7147
EURAUD,20040521,131200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040521,131300,1.7150,1.7153,1.7149,1.7153
EURAUD,20040521,131400,1.7155,1.7165,1.7155,1.7165
EURAUD,20040521,131500,1.7167,1.7168,1.7167,1.7168
EURAUD,20040521,131600,1.7168,1.7168,1.7166,1.7166
EURAUD,20040521,131700,1.7166,1.7169,1.7166,1.7168
EURAUD,20040521,131800,1.7167,1.7168,1.7167,1.7168
EURAUD,20040521,131900,1.7168,1.7168,1.7165,1.7165
EURAUD,20040521,132000,1.7164,1.7167,1.7162,1.7167
EURAUD,20040521,132100,1.7169,1.7173,1.7169,1.7173
EURAUD,20040521,132200,1.7173,1.7173,1.7172,1.7173
EURAUD,20040521,132300,1.7173,1.7173,1.7169,1.7169
EURAUD,20040521,132400,1.7170,1.7172,1.7170,1.7172
EURAUD,20040521,132500,1.7173,1.7173,1.7172,1.7172
EURAUD,20040521,132600,1.7171,1.7174,1.7171,1.7174
EURAUD,20040521,132700,1.7174,1.7176,1.7174,1.7174
EURAUD,20040521,132800,1.7175,1.7183,1.7175,1.7183
EURAUD,20040521,132900,1.7183,1.7183,1.7181,1.7181
EURAUD,20040521,133000,1.7181,1.7181,1.7178,1.7178
EURAUD,20040521,133100,1.7177,1.7177,1.7175,1.7175
EURAUD,20040521,133200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040521,133300,1.7173,1.7173,1.7172,1.7172
EURAUD,20040521,133400,1.7171,1.7171,1.7170,1.7171
EURAUD,20040521,133500,1.7171,1.7172,1.7171,1.7172
EURAUD,20040521,133600,1.7179,1.7179,1.7177,1.7177
EURAUD,20040521,133700,1.7178,1.7180,1.7178,1.7180
EURAUD,20040521,133800,1.7182,1.7190,1.7182,1.7189
EURAUD,20040521,133900,1.7188,1.7188,1.7185,1.7185
EURAUD,20040521,134000,1.7184,1.7184,1.7181,1.7181
EURAUD,20040521,134100,1.7181,1.7181,1.7180,1.7181
EURAUD,20040521,134200,1.7182,1.7184,1.7182,1.7184
EURAUD,20040521,134300,1.7183,1.7183,1.7181,1.7181
EURAUD,20040521,134400,1.7180,1.7180,1.7176,1.7176
EURAUD,20040521,134500,1.7175,1.7175,1.7174,1.7175
EURAUD,20040521,134600,1.7174,1.7174,1.7172,1.7172
EURAUD,20040521,134700,1.7172,1.7172,1.7171,1.7172
EURAUD,20040521,134800,1.7173,1.7174,1.7173,1.7174
EURAUD,20040521,134900,1.7174,1.7174,1.7171,1.7171
EURAUD,20040521,135000,1.7170,1.7170,1.7169,1.7169
EURAUD,20040521,135100,1.7168,1.7170,1.7168,1.7169
EURAUD,20040521,135200,1.7170,1.7171,1.7170,1.7171
EURAUD,20040521,135300,1.7174,1.7181,1.7174,1.7181
EURAUD,20040521,135400,1.7180,1.7182,1.7180,1.7182
EURAUD,20040521,135500,1.7182,1.7182,1.7176,1.7176
EURAUD,20040521,135600,1.7177,1.7185,1.7177,1.7185
EURAUD,20040521,135700,1.7185,1.7185,1.7183,1.7183
EURAUD,20040521,135800,1.7183,1.7183,1.7183,1.7183
EURAUD,20040521,135900,1.7183,1.7184,1.7181,1.7181
EURAUD,20040521,140000,1.7180,1.7181,1.7180,1.7181
EURAUD,20040521,140100,1.7181,1.7183,1.7181,1.7183
EURAUD,20040521,140200,1.7183,1.7183,1.7181,1.7181
EURAUD,20040521,140300,1.7178,1.7180,1.7178,1.7180
EURAUD,20040521,140400,1.7178,1.7178,1.7174,1.7175
EURAUD,20040521,140500,1.7177,1.7179,1.7176,1.7176
EURAUD,20040521,140600,1.7174,1.7174,1.7167,1.7167
EURAUD,20040521,140700,1.7166,1.7173,1.7166,1.7173
EURAUD,20040521,140800,1.7173,1.7176,1.7173,1.7176
EURAUD,20040521,140900,1.7176,1.7176,1.7176,1.7176
EURAUD,20040521,141000,1.7176,1.7177,1.7176,1.7177
EURAUD,20040521,141100,1.7177,1.7177,1.7175,1.7177
EURAUD,20040521,141200,1.7177,1.7177,1.7177,1.7177
EURAUD,20040521,141300,1.7176,1.7176,1.7168,1.7168
EURAUD,20040521,141400,1.7168,1.7168,1.7166,1.7168
EURAUD,20040521,141500,1.7169,1.7169,1.7165,1.7165
EURAUD,20040521,141600,1.7164,1.7165,1.7164,1.7165
EURAUD,20040521,141700,1.7164,1.7164,1.7162,1.7162
EURAUD,20040521,141800,1.7161,1.7162,1.7161,1.7162
EURAUD,20040521,141900,1.7162,1.7162,1.7161,1.7161
EURAUD,20040521,142000,1.7159,1.7160,1.7158,1.7159
EURAUD,20040521,142100,1.7159,1.7161,1.7159,1.7161
EURAUD,20040521,142200,1.7161,1.7164,1.7161,1.7164
EURAUD,20040521,142300,1.7164,1.7167,1.7164,1.7167
EURAUD,20040521,142400,1.7169,1.7174,1.7169,1.7174
EURAUD,20040521,142500,1.7174,1.7175,1.7174,1.7175
EURAUD,20040521,142600,1.7176,1.7179,1.7176,1.7179
EURAUD,20040521,142700,1.7180,1.7186,1.7180,1.7186
EURAUD,20040521,142800,1.7188,1.7191,1.7188,1.7190
EURAUD,20040521,142900,1.7189,1.7189,1.7188,1.7188
EURAUD,20040521,143000,1.7188,1.7191,1.7188,1.7191
EURAUD,20040521,143100,1.7190,1.7191,1.7190,1.7191
EURAUD,20040521,143200,1.7192,1.7200,1.7192,1.7200
EURAUD,20040521,143300,1.7201,1.7201,1.7199,1.7199
EURAUD,20040521,143400,1.7197,1.7198,1.7197,1.7198
EURAUD,20040521,143500,1.7199,1.7200,1.7196,1.7196
EURAUD,20040521,143600,1.7194,1.7194,1.7193,1.7194
EURAUD,20040521,143700,1.7195,1.7195,1.7192,1.7192
EURAUD,20040521,143800,1.7192,1.7192,1.7192,1.7192
EURAUD,20040521,143900,1.7193,1.7193,1.7190,1.7191
EURAUD,20040521,144000,1.7192,1.7197,1.7192,1.7196
EURAUD,20040521,144100,1.7195,1.7195,1.7194,1.7194
EURAUD,20040521,144200,1.7194,1.7194,1.7193,1.7194
EURAUD,20040521,144300,1.7195,1.7200,1.7195,1.7199
EURAUD,20040521,144400,1.7198,1.7198,1.7196,1.7196
EURAUD,20040521,144500,1.7197,1.7199,1.7197,1.7199
EURAUD,20040521,144600,1.7199,1.7199,1.7198,1.7198
EURAUD,20040521,144700,1.7197,1.7197,1.7193,1.7194
EURAUD,20040521,144800,1.7194,1.7196,1.7191,1.7191
EURAUD,20040521,144900,1.7191,1.7192,1.7191,1.7192
EURAUD,20040521,145000,1.7194,1.7197,1.7192,1.7192
EURAUD,20040521,145100,1.7191,1.7191,1.7181,1.7181
EURAUD,20040521,145200,1.7182,1.7182,1.7182,1.7182
EURAUD,20040521,145300,1.7182,1.7186,1.7182,1.7183
EURAUD,20040521,145400,1.7182,1.7182,1.7179,1.7179
EURAUD,20040521,145500,1.7178,1.7181,1.7178,1.7178
EURAUD,20040521,145600,1.7177,1.7180,1.7177,1.7180
EURAUD,20040521,145700,1.7181,1.7184,1.7181,1.7183
EURAUD,20040521,145800,1.7182,1.7182,1.7178,1.7178
EURAUD,20040521,145900,1.7179,1.7180,1.7171,1.7171
EURAUD,20040521,150000,1.7169,1.7169,1.7166,1.7166
EURAUD,20040521,150100,1.7165,1.7174,1.7165,1.7174
EURAUD,20040521,150200,1.7175,1.7182,1.7173,1.7173
EURAUD,20040521,150300,1.7172,1.7173,1.7170,1.7171
EURAUD,20040521,150400,1.7169,1.7169,1.7149,1.7149
EURAUD,20040521,150500,1.7150,1.7160,1.7150,1.7157
EURAUD,20040521,150600,1.7156,1.7156,1.7153,1.7155
EURAUD,20040521,150700,1.7157,1.7166,1.7157,1.7164
EURAUD,20040521,150800,1.7162,1.7162,1.7158,1.7158
EURAUD,20040521,150900,1.7158,1.7159,1.7158,1.7159
EURAUD,20040521,151000,1.7160,1.7160,1.7160,1.7160
EURAUD,20040521,151100,1.7160,1.7160,1.7156,1.7156
EURAUD,20040521,151200,1.7156,1.7156,1.7155,1.7155
EURAUD,20040521,151300,1.7156,1.7160,1.7156,1.7160
EURAUD,20040521,151400,1.7162,1.7163,1.7159,1.7159
EURAUD,20040521,151500,1.7161,1.7163,1.7161,1.7161
EURAUD,20040521,151600,1.7161,1.7163,1.7161,1.7163
EURAUD,20040521,151700,1.7164,1.7164,1.7163,1.7163
EURAUD,20040521,151800,1.7164,1.7169,1.7164,1.7165
EURAUD,20040521,151900,1.7164,1.7166,1.7164,1.7165
EURAUD,20040521,152000,1.7164,1.7164,1.7160,1.7160
EURAUD,20040521,152100,1.7160,1.7160,1.7156,1.7156
EURAUD,20040521,152200,1.7156,1.7156,1.7153,1.7153
EURAUD,20040521,152300,1.7153,1.7153,1.7153,1.7153
EURAUD,20040521,152400,1.7155,1.7155,1.7152,1.7152
EURAUD,20040521,152500,1.7151,1.7151,1.7151,1.7151
EURAUD,20040521,152600,1.7153,1.7153,1.7142,1.7142
EURAUD,20040521,152700,1.7141,1.7141,1.7141,1.7141
EURAUD,20040521,152800,1.7141,1.7142,1.7141,1.7142
EURAUD,20040521,152900,1.7142,1.7143,1.7142,1.7142
EURAUD,20040521,153000,1.7142,1.7143,1.7142,1.7143
EURAUD,20040521,153100,1.7143,1.7143,1.7140,1.7140
EURAUD,20040521,153200,1.7140,1.7140,1.7140,1.7140
EURAUD,20040521,153300,1.7140,1.7143,1.7140,1.7143
EURAUD,20040521,153400,1.7145,1.7148,1.7145,1.7147
EURAUD,20040521,153500,1.7147,1.7150,1.7147,1.7150
EURAUD,20040521,153600,1.7148,1.7150,1.7146,1.7150
EURAUD,20040521,153700,1.7151,1.7151,1.7147,1.7147
EURAUD,20040521,153800,1.7146,1.7150,1.7146,1.7150
EURAUD,20040521,153900,1.7151,1.7151,1.7146,1.7148
EURAUD,20040521,154000,1.7151,1.7155,1.7151,1.7155
EURAUD,20040521,154100,1.7156,1.7156,1.7154,1.7154
EURAUD,20040521,154200,1.7151,1.7151,1.7149,1.7149
EURAUD,20040521,154300,1.7149,1.7149,1.7149,1.7149
EURAUD,20040521,154400,1.7150,1.7155,1.7150,1.7155
EURAUD,20040521,154500,1.7157,1.7158,1.7157,1.7157
EURAUD,20040521,154600,1.7157,1.7160,1.7157,1.7160
EURAUD,20040521,154700,1.7161,1.7161,1.7156,1.7156
EURAUD,20040521,154800,1.7155,1.7159,1.7155,1.7157
EURAUD,20040521,154900,1.7158,1.7159,1.7155,1.7155
EURAUD,20040521,155000,1.7155,1.7155,1.7152,1.7152
EURAUD,20040521,155100,1.7151,1.7155,1.7150,1.7155
EURAUD,20040521,155200,1.7156,1.7161,1.7156,1.7161
EURAUD,20040521,155300,1.7162,1.7168,1.7162,1.7168
EURAUD,20040521,155400,1.7168,1.7168,1.7165,1.7165
EURAUD,20040521,155500,1.7164,1.7164,1.7161,1.7161
EURAUD,20040521,155600,1.7160,1.7161,1.7160,1.7161
EURAUD,20040521,155700,1.7160,1.7160,1.7157,1.7157
EURAUD,20040521,155800,1.7155,1.7155,1.7152,1.7152
EURAUD,20040521,155900,1.7152,1.7155,1.7152,1.7155
EURAUD,20040521,160000,1.7153,1.7153,1.7152,1.7152
EURAUD,20040521,160100,1.7150,1.7151,1.7150,1.7151
EURAUD,20040521,160200,1.7151,1.7151,1.7146,1.7146
EURAUD,20040521,160300,1.7146,1.7146,1.7143,1.7143
EURAUD,20040521,160400,1.7143,1.7148,1.7143,1.7148
EURAUD,20040521,160500,1.7150,1.7153,1.7150,1.7152
EURAUD,20040521,160600,1.7150,1.7151,1.7150,1.7150
EURAUD,20040521,160700,1.7150,1.7150,1.7149,1.7150
EURAUD,20040521,160800,1.7151,1.7154,1.7151,1.7154
EURAUD,20040521,160900,1.7154,1.7155,1.7153,1.7155
EURAUD,20040521,161000,1.7155,1.7155,1.7152,1.7152
EURAUD,20040521,161100,1.7154,1.7156,1.7153,1.7153
EURAUD,20040521,161200,1.7153,1.7153,1.7153,1.7153
EURAUD,20040521,161300,1.7153,1.7155,1.7153,1.7154
EURAUD,20040521,161400,1.7153,1.7153,1.7153,1.7153
EURAUD,20040521,161500,1.7153,1.7155,1.7151,1.7155
EURAUD,20040521,161600,1.7154,1.7154,1.7143,1.7143
EURAUD,20040521,161700,1.7144,1.7144,1.7136,1.7136
EURAUD,20040521,161800,1.7134,1.7143,1.7134,1.7141
EURAUD,20040521,161900,1.7141,1.7141,1.7136,1.7136
EURAUD,20040521,162000,1.7138,1.7139,1.7135,1.7135
EURAUD,20040521,162100,1.7134,1.7147,1.7134,1.7147
EURAUD,20040521,162200,1.7148,1.7149,1.7147,1.7149
EURAUD,20040521,162300,1.7149,1.7149,1.7146,1.7146
EURAUD,20040521,162400,1.7146,1.7146,1.7146,1.7146
EURAUD,20040521,162500,1.7144,1.7146,1.7144,1.7146
EURAUD,20040521,162600,1.7146,1.7146,1.7143,1.7143
EURAUD,20040521,162700,1.7142,1.7145,1.7142,1.7145
EURAUD,20040521,162800,1.7145,1.7145,1.7145,1.7145
EURAUD,20040521,162900,1.7145,1.7146,1.7145,1.7146
EURAUD,20040521,163000,1.7146,1.7147,1.7146,1.7147
EURAUD,20040521,163100,1.7148,1.7150,1.7148,1.7150
EURAUD,20040521,163200,1.7148,1.7148,1.7142,1.7142
EURAUD,20040521,163300,1.7143,1.7143,1.7143,1.7143
EURAUD,20040521,163400,1.7143,1.7143,1.7141,1.7141
EURAUD,20040521,163500,1.7142,1.7143,1.7141,1.7141
EURAUD,20040521,163600,1.7139,1.7142,1.7139,1.7142
EURAUD,20040521,163700,1.7143,1.7144,1.7141,1.7141
EURAUD,20040521,163800,1.7139,1.7139,1.7136,1.7139
EURAUD,20040521,163900,1.7138,1.7138,1.7130,1.7130
EURAUD,20040521,164000,1.7129,1.7129,1.7129,1.7129
EURAUD,20040521,164100,1.7131,1.7132,1.7131,1.7132
EURAUD,20040521,164200,1.7134,1.7134,1.7133,1.7133
EURAUD,20040521,164300,1.7133,1.7133,1.7131,1.7131
EURAUD,20040521,164400,1.7131,1.7135,1.7131,1.7135
EURAUD,20040521,164500,1.7137,1.7137,1.7127,1.7127
EURAUD,20040521,164600,1.7126,1.7126,1.7120,1.7121
EURAUD,20040521,164700,1.7121,1.7121,1.7118,1.7118
EURAUD,20040521,164800,1.7117,1.7118,1.7117,1.7118
EURAUD,20040521,164900,1.7116,1.7116,1.7106,1.7106
EURAUD,20040521,165000,1.7104,1.7107,1.7104,1.7107
EURAUD,20040521,165100,1.7108,1.7109,1.7108,1.7108
EURAUD,20040521,165200,1.7109,1.7113,1.7109,1.7113
EURAUD,20040521,165300,1.7112,1.7112,1.7102,1.7111
EURAUD,20040521,165400,1.7112,1.7112,1.7108,1.7108
EURAUD,20040521,165500,1.7108,1.7110,1.7108,1.7110
EURAUD,20040521,165600,1.7111,1.7111,1.7109,1.7109
EURAUD,20040521,165700,1.7108,1.7111,1.7108,1.7111
EURAUD,20040521,165800,1.7111,1.7111,1.7106,1.7106
EURAUD,20040521,165900,1.7106,1.7109,1.7106,1.7109
EURAUD,20040521,170000,1.7108,1.7108,1.7108,1.7108
EURAUD,20040521,170100,1.7108,1.7113,1.7108,1.7113
EURAUD,20040521,170200,1.7113,1.7113,1.7113,1.7113
EURAUD,20040521,170300,1.7115,1.7115,1.7109,1.7109
EURAUD,20040521,170400,1.7108,1.7108,1.7103,1.7103
EURAUD,20040521,170500,1.7102,1.7102,1.7102,1.7102
EURAUD,20040521,170600,1.7102,1.7102,1.7101,1.7102
EURAUD,20040521,170700,1.7103,1.7111,1.7103,1.7111
EURAUD,20040521,170800,1.7112,1.7115,1.7112,1.7114
EURAUD,20040521,170900,1.7113,1.7115,1.7110,1.7115
EURAUD,20040521,171000,1.7117,1.7120,1.7117,1.7118
EURAUD,20040521,171100,1.7115,1.7119,1.7115,1.7119
EURAUD,20040521,171200,1.7120,1.7122,1.7120,1.7120
EURAUD,20040521,171300,1.7122,1.7127,1.7122,1.7122
EURAUD,20040521,171400,1.7122,1.7125,1.7122,1.7122
EURAUD,20040521,171500,1.7122,1.7123,1.7122,1.7122
EURAUD,20040521,171600,1.7121,1.7122,1.7121,1.7122
EURAUD,20040521,171700,1.7122,1.7126,1.7122,1.7125
EURAUD,20040521,171800,1.7124,1.7124,1.7121,1.7121
EURAUD,20040521,171900,1.7125,1.7132,1.7125,1.7132
EURAUD,20040521,172000,1.7133,1.7135,1.7133,1.7134
EURAUD,20040521,172100,1.7135,1.7135,1.7130,1.7130
EURAUD,20040521,172200,1.7129,1.7134,1.7129,1.7134
EURAUD,20040521,172300,1.7133,1.7133,1.7125,1.7125
EURAUD,20040521,172400,1.7124,1.7125,1.7122,1.7125
EURAUD,20040521,172500,1.7125,1.7127,1.7125,1.7127
EURAUD,20040521,172600,1.7127,1.7129,1.7127,1.7129
EURAUD,20040521,172700,1.7129,1.7130,1.7127,1.7127
EURAUD,20040521,172800,1.7125,1.7126,1.7124,1.7124
EURAUD,20040521,172900,1.7124,1.7124,1.7122,1.7122
EURAUD,20040521,173000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040521,173100,1.7121,1.7128,1.7121,1.7128
EURAUD,20040521,173200,1.7130,1.7133,1.7130,1.7133
EURAUD,20040521,173300,1.7132,1.7132,1.7129,1.7129
EURAUD,20040521,173400,1.7129,1.7129,1.7126,1.7126
EURAUD,20040521,173500,1.7125,1.7129,1.7124,1.7129
EURAUD,20040521,173600,1.7130,1.7130,1.7126,1.7126
EURAUD,20040521,173700,1.7126,1.7126,1.7126,1.7126
EURAUD,20040521,173800,1.7126,1.7126,1.7125,1.7125
EURAUD,20040521,173900,1.7124,1.7124,1.7120,1.7120
EURAUD,20040521,174000,1.7121,1.7123,1.7121,1.7123
EURAUD,20040521,174100,1.7123,1.7123,1.7122,1.7122
EURAUD,20040521,174200,1.7123,1.7123,1.7123,1.7123
EURAUD,20040521,174300,1.7122,1.7122,1.7120,1.7120
EURAUD,20040521,174400,1.7120,1.7120,1.7118,1.7118
EURAUD,20040521,174500,1.7118,1.7118,1.7115,1.7116
EURAUD,20040521,174600,1.7116,1.7117,1.7116,1.7117
EURAUD,20040521,174700,1.7117,1.7119,1.7117,1.7119
EURAUD,20040521,174800,1.7119,1.7119,1.7118,1.7118
EURAUD,20040521,174900,1.7118,1.7118,1.7118,1.7118
EURAUD,20040521,175000,1.7118,1.7118,1.7117,1.7117
EURAUD,20040521,175100,1.7117,1.7117,1.7114,1.7114
EURAUD,20040521,175200,1.7115,1.7119,1.7115,1.7119
EURAUD,20040521,175300,1.7120,1.7122,1.7120,1.7122
EURAUD,20040521,175400,1.7122,1.7122,1.7120,1.7120
EURAUD,20040521,175500,1.7120,1.7120,1.7117,1.7117
EURAUD,20040521,175600,1.7118,1.7120,1.7118,1.7119
EURAUD,20040521,175700,1.7118,1.7122,1.7118,1.7122
EURAUD,20040521,175800,1.7123,1.7123,1.7122,1.7122
EURAUD,20040521,175900,1.7124,1.7128,1.7124,1.7128
EURAUD,20040521,180000,1.7127,1.7127,1.7125,1.7126
EURAUD,20040521,180100,1.7125,1.7125,1.7120,1.7120
EURAUD,20040521,180200,1.7119,1.7120,1.7118,1.7118
EURAUD,20040521,180300,1.7119,1.7133,1.7119,1.7133
EURAUD,20040521,180400,1.7135,1.7138,1.7133,1.7134
EURAUD,20040521,180500,1.7136,1.7138,1.7136,1.7136
EURAUD,20040521,180600,1.7135,1.7135,1.7131,1.7132
EURAUD,20040521,180700,1.7133,1.7134,1.7125,1.7125
EURAUD,20040521,180800,1.7125,1.7126,1.7125,1.7126
EURAUD,20040521,180900,1.7128,1.7131,1.7128,1.7131
EURAUD,20040521,181000,1.7131,1.7131,1.7129,1.7129
EURAUD,20040521,181100,1.7128,1.7128,1.7127,1.7127
EURAUD,20040521,181200,1.7129,1.7138,1.7129,1.7135
EURAUD,20040521,181300,1.7135,1.7135,1.7135,1.7135
EURAUD,20040521,181400,1.7136,1.7138,1.7131,1.7131
EURAUD,20040521,181500,1.7129,1.7129,1.7122,1.7122
EURAUD,20040521,181600,1.7121,1.7121,1.7120,1.7120
EURAUD,20040521,181700,1.7119,1.7123,1.7119,1.7123
EURAUD,20040521,181800,1.7125,1.7126,1.7122,1.7122
EURAUD,20040521,181900,1.7121,1.7121,1.7119,1.7119
EURAUD,20040521,182000,1.7119,1.7119,1.7118,1.7118
EURAUD,20040521,182100,1.7118,1.7118,1.7118,1.7118
EURAUD,20040521,182200,1.7118,1.7118,1.7117,1.7117
EURAUD,20040521,182300,1.7117,1.7118,1.7117,1.7118
EURAUD,20040521,182400,1.7118,1.7118,1.7117,1.7118
EURAUD,20040521,182500,1.7118,1.7121,1.7118,1.7121
EURAUD,20040521,182600,1.7121,1.7122,1.7121,1.7122
EURAUD,20040521,182700,1.7122,1.7122,1.7120,1.7120
EURAUD,20040521,182800,1.7117,1.7117,1.7112,1.7112
EURAUD,20040521,182900,1.7112,1.7112,1.7111,1.7111
EURAUD,20040521,183000,1.7111,1.7112,1.7111,1.7112
EURAUD,20040521,183100,1.7111,1.7111,1.7111,1.7111
EURAUD,20040521,183200,1.7110,1.7111,1.7110,1.7111
EURAUD,20040521,183300,1.7112,1.7112,1.7110,1.7110
EURAUD,20040521,183400,1.7112,1.7112,1.7111,1.7111
EURAUD,20040521,183500,1.7110,1.7110,1.7108,1.7108
EURAUD,20040521,183600,1.7107,1.7107,1.7106,1.7106
EURAUD,20040521,183700,1.7106,1.7108,1.7105,1.7108
EURAUD,20040521,183800,1.7108,1.7109,1.7107,1.7107
EURAUD,20040521,183900,1.7107,1.7107,1.7106,1.7106
EURAUD,20040521,184000,1.7107,1.7108,1.7107,1.7108
EURAUD,20040521,184100,1.7109,1.7110,1.7109,1.7110
EURAUD,20040521,184200,1.7110,1.7110,1.7110,1.7110
EURAUD,20040521,184300,1.7109,1.7109,1.7108,1.7108
EURAUD,20040521,184400,1.7107,1.7107,1.7106,1.7107
EURAUD,20040521,184500,1.7110,1.7112,1.7110,1.7112
EURAUD,20040521,184600,1.7114,1.7118,1.7114,1.7118
EURAUD,20040521,184700,1.7119,1.7123,1.7119,1.7122
EURAUD,20040521,184800,1.7124,1.7125,1.7124,1.7125
EURAUD,20040521,184900,1.7124,1.7124,1.7124,1.7124
EURAUD,20040521,185000,1.7124,1.7125,1.7124,1.7125
EURAUD,20040521,185100,1.7126,1.7126,1.7125,1.7125
EURAUD,20040521,185200,1.7124,1.7124,1.7124,1.7124
EURAUD,20040521,185300,1.7124,1.7126,1.7124,1.7124
EURAUD,20040521,185400,1.7123,1.7125,1.7122,1.7125
EURAUD,20040521,185500,1.7126,1.7126,1.7125,1.7125
EURAUD,20040521,185600,1.7125,1.7131,1.7125,1.7129
EURAUD,20040521,185700,1.7128,1.7128,1.7125,1.7125
EURAUD,20040521,185800,1.7122,1.7122,1.7117,1.7117
EURAUD,20040521,185900,1.7117,1.7117,1.7117,1.7117
EURAUD,20040521,190000,1.7117,1.7118,1.7117,1.7118
EURAUD,20040521,190100,1.7120,1.7121,1.7120,1.7120
EURAUD,20040521,190200,1.7120,1.7120,1.7118,1.7120
EURAUD,20040521,190300,1.7122,1.7124,1.7120,1.7120
EURAUD,20040521,190400,1.7120,1.7120,1.7113,1.7113
EURAUD,20040521,190500,1.7112,1.7112,1.7100,1.7102
EURAUD,20040521,190600,1.7104,1.7107,1.7104,1.7106
EURAUD,20040521,190700,1.7105,1.7105,1.7104,1.7104
EURAUD,20040521,190800,1.7104,1.7104,1.7101,1.7101
EURAUD,20040521,190900,1.7100,1.7102,1.7100,1.7102
EURAUD,20040521,191000,1.7103,1.7105,1.7103,1.7105
EURAUD,20040521,191100,1.7105,1.7105,1.7105,1.7105
EURAUD,20040521,191200,1.7104,1.7104,1.7104,1.7104
EURAUD,20040521,191300,1.7104,1.7104,1.7104,1.7104
EURAUD,20040521,191400,1.7104,1.7104,1.7098,1.7098
EURAUD,20040521,191500,1.7096,1.7096,1.7093,1.7093
EURAUD,20040521,191600,1.7095,1.7101,1.7095,1.7101
EURAUD,20040521,191700,1.7100,1.7100,1.7095,1.7096
EURAUD,20040521,191800,1.7097,1.7104,1.7097,1.7104
EURAUD,20040521,191900,1.7104,1.7105,1.7104,1.7105
EURAUD,20040521,192000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040521,192100,1.7104,1.7104,1.7103,1.7104
EURAUD,20040521,192200,1.7104,1.7104,1.7104,1.7104
EURAUD,20040521,192300,1.7104,1.7105,1.7104,1.7105
EURAUD,20040521,192400,1.7105,1.7108,1.7105,1.7108
EURAUD,20040521,192500,1.7109,1.7109,1.7109,1.7109
EURAUD,20040521,192600,1.7109,1.7110,1.7109,1.7110
EURAUD,20040521,192700,1.7110,1.7111,1.7110,1.7111
EURAUD,20040521,192800,1.7111,1.7114,1.7111,1.7114
EURAUD,20040521,192900,1.7116,1.7120,1.7116,1.7120
EURAUD,20040521,193000,1.7120,1.7120,1.7119,1.7119
EURAUD,20040521,193100,1.7118,1.7119,1.7114,1.7115
EURAUD,20040521,193200,1.7115,1.7117,1.7115,1.7117
EURAUD,20040521,193300,1.7117,1.7122,1.7117,1.7122
EURAUD,20040521,193400,1.7122,1.7123,1.7122,1.7123
EURAUD,20040521,193500,1.7124,1.7125,1.7124,1.7125
EURAUD,20040521,193600,1.7124,1.7124,1.7122,1.7124
EURAUD,20040521,193700,1.7124,1.7124,1.7124,1.7124
EURAUD,20040521,193800,1.7124,1.7127,1.7124,1.7127
EURAUD,20040521,193900,1.7127,1.7127,1.7127,1.7127
EURAUD,20040521,194000,1.7127,1.7127,1.7126,1.7127
EURAUD,20040521,194100,1.7128,1.7129,1.7128,1.7128
EURAUD,20040521,194200,1.7127,1.7127,1.7126,1.7126
EURAUD,20040521,194300,1.7128,1.7128,1.7128,1.7128
EURAUD,20040521,194400,1.7127,1.7127,1.7126,1.7126
EURAUD,20040521,194500,1.7126,1.7129,1.7126,1.7129
EURAUD,20040521,194600,1.7131,1.7135,1.7131,1.7135
EURAUD,20040521,194700,1.7135,1.7135,1.7134,1.7135
EURAUD,20040521,194800,1.7135,1.7136,1.7133,1.7133
EURAUD,20040521,194900,1.7133,1.7133,1.7133,1.7133
EURAUD,20040521,195000,1.7133,1.7136,1.7133,1.7136
EURAUD,20040521,195100,1.7135,1.7135,1.7134,1.7134
EURAUD,20040521,195200,1.7132,1.7132,1.7131,1.7131
EURAUD,20040521,195300,1.7131,1.7133,1.7131,1.7132
EURAUD,20040521,195400,1.7132,1.7133,1.7132,1.7133
EURAUD,20040521,195500,1.7133,1.7134,1.7132,1.7132
EURAUD,20040521,195600,1.7133,1.7138,1.7133,1.7138
EURAUD,20040521,195700,1.7138,1.7140,1.7138,1.7140
EURAUD,20040521,195800,1.7140,1.7140,1.7140,1.7140
EURAUD,20040521,195900,1.7140,1.7140,1.7140,1.7140
EURAUD,20040521,200000,1.7140,1.7142,1.7140,1.7142
EURAUD,20040521,200100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040521,200200,1.7143,1.7143,1.7142,1.7142
EURAUD,20040521,200300,1.7142,1.7142,1.7142,1.7142
EURAUD,20040521,200400,1.7142,1.7142,1.7142,1.7142
EURAUD,20040521,200500,1.7141,1.7141,1.7140,1.7140
EURAUD,20040521,200600,1.7140,1.7142,1.7140,1.7142
EURAUD,20040521,200700,1.7140,1.7140,1.7140,1.7140
EURAUD,20040521,200800,1.7141,1.7143,1.7141,1.7143
EURAUD,20040521,200900,1.7145,1.7146,1.7145,1.7145
EURAUD,20040521,201000,1.7145,1.7145,1.7145,1.7145
EURAUD,20040521,201100,1.7145,1.7145,1.7143,1.7143
EURAUD,20040521,201200,1.7143,1.7146,1.7143,1.7144
EURAUD,20040521,201300,1.7145,1.7146,1.7144,1.7144
EURAUD,20040521,201400,1.7144,1.7144,1.7144,1.7144
EURAUD,20040521,201500,1.7144,1.7144,1.7144,1.7144
EURAUD,20040521,201600,1.7144,1.7144,1.7144,1.7144
EURAUD,20040521,201700,1.7148,1.7157,1.7148,1.7157
EURAUD,20040521,201800,1.7159,1.7163,1.7159,1.7163
EURAUD,20040521,201900,1.7164,1.7167,1.7164,1.7167
EURAUD,20040521,202000,1.7167,1.7167,1.7164,1.7164
EURAUD,20040521,202100,1.7163,1.7163,1.7157,1.7157
EURAUD,20040521,202200,1.7158,1.7159,1.7158,1.7159
EURAUD,20040521,202300,1.7159,1.7160,1.7159,1.7160
EURAUD,20040521,202400,1.7160,1.7179,1.7160,1.7179
EURAUD,20040521,202500,1.7182,1.7183,1.7179,1.7179
EURAUD,20040521,202600,1.7178,1.7178,1.7174,1.7175
EURAUD,20040521,202700,1.7174,1.7174,1.7174,1.7174
EURAUD,20040521,202800,1.7174,1.7175,1.7174,1.7174
EURAUD,20040521,202900,1.7174,1.7174,1.7174,1.7174
EURAUD,20040521,203000,1.7172,1.7172,1.7171,1.7172
EURAUD,20040521,203100,1.7173,1.7175,1.7173,1.7173
EURAUD,20040521,203200,1.7174,1.7175,1.7174,1.7175
EURAUD,20040521,203300,1.7171,1.7176,1.7171,1.7176
EURAUD,20040521,203400,1.7176,1.7178,1.7176,1.7177
EURAUD,20040521,203500,1.7176,1.7181,1.7176,1.7181
EURAUD,20040521,203600,1.7182,1.7182,1.7182,1.7182
EURAUD,20040521,203700,1.7182,1.7182,1.7179,1.7179
EURAUD,20040521,203800,1.7179,1.7181,1.7179,1.7181
EURAUD,20040521,203900,1.7181,1.7182,1.7181,1.7182
EURAUD,20040521,204000,1.7182,1.7182,1.7182,1.7182
EURAUD,20040521,204100,1.7180,1.7181,1.7180,1.7181
EURAUD,20040521,204200,1.7181,1.7181,1.7181,1.7181
EURAUD,20040521,204300,1.7182,1.7183,1.7180,1.7180
EURAUD,20040521,204400,1.7180,1.7180,1.7177,1.7177
EURAUD,20040521,204500,1.7176,1.7176,1.7170,1.7170
EURAUD,20040521,204600,1.7171,1.7178,1.7171,1.7178
EURAUD,20040521,204700,1.7179,1.7179,1.7178,1.7179
EURAUD,20040521,204800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040521,204900,1.7177,1.7177,1.7176,1.7176
EURAUD,20040521,205000,1.7175,1.7175,1.7172,1.7172
EURAUD,20040521,205100,1.7171,1.7171,1.7169,1.7169
EURAUD,20040521,205200,1.7170,1.7180,1.7170,1.7180
EURAUD,20040521,205300,1.7183,1.7194,1.7183,1.7186
EURAUD,20040521,205400,1.7184,1.7184,1.7180,1.7180
EURAUD,20040521,205500,1.7178,1.7180,1.7176,1.7178
EURAUD,20040521,205600,1.7180,1.7181,1.7180,1.7181
EURAUD,20040521,205700,1.7181,1.7185,1.7181,1.7185
EURAUD,20040521,205800,1.7184,1.7184,1.7181,1.7181
EURAUD,20040521,205900,1.7179,1.7179,1.7178,1.7179
EURAUD,20040521,210000,1.7179,1.7179,1.7177,1.7178
EURAUD,20040521,210100,1.7178,1.7180,1.7178,1.7180
EURAUD,20040521,210200,1.7179,1.7180,1.7179,1.7180
EURAUD,20040521,210300,1.7180,1.7181,1.7180,1.7181
EURAUD,20040521,210400,1.7181,1.7185,1.7181,1.7185
EURAUD,20040521,210500,1.7187,1.7211,1.7187,1.7206
EURAUD,20040521,210600,1.7206,1.7207,1.7205,1.7207
EURAUD,20040521,210700,1.7207,1.7208,1.7207,1.7207
EURAUD,20040521,210800,1.7206,1.7206,1.7205,1.7205
EURAUD,20040521,210900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040521,211000,1.7205,1.7205,1.7203,1.7203
EURAUD,20040521,211100,1.7203,1.7203,1.7203,1.7203
EURAUD,20040521,211200,1.7201,1.7201,1.7197,1.7197
EURAUD,20040521,211300,1.7197,1.7197,1.7194,1.7194
EURAUD,20040521,211400,1.7196,1.7196,1.7196,1.7196
EURAUD,20040521,211500,1.7196,1.7197,1.7195,1.7195
EURAUD,20040521,211600,1.7195,1.7195,1.7194,1.7194
EURAUD,20040521,211700,1.7194,1.7195,1.7194,1.7195
EURAUD,20040521,211800,1.7195,1.7197,1.7195,1.7197
EURAUD,20040521,211900,1.7197,1.7197,1.7196,1.7196
EURAUD,20040521,212000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040521,212100,1.7196,1.7198,1.7195,1.7198
EURAUD,20040521,212200,1.7201,1.7201,1.7199,1.7199
EURAUD,20040521,212300,1.7199,1.7199,1.7195,1.7196
EURAUD,20040521,212400,1.7197,1.7197,1.7194,1.7194
EURAUD,20040521,212500,1.7194,1.7195,1.7194,1.7195
EURAUD,20040521,212600,1.7195,1.7195,1.7195,1.7195
EURAUD,20040521,212700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040521,212800,1.7193,1.7193,1.7193,1.7193
EURAUD,20040521,212900,1.7193,1.7193,1.7193,1.7193
EURAUD,20040521,213000,1.7192,1.7192,1.7192,1.7192
EURAUD,20040521,213100,1.7192,1.7193,1.7192,1.7193
EURAUD,20040521,213200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040521,213300,1.7194,1.7197,1.7194,1.7194
EURAUD,20040521,213400,1.7194,1.7194,1.7190,1.7191
EURAUD,20040521,213500,1.7190,1.7190,1.7188,1.7188
EURAUD,20040521,213600,1.7188,1.7188,1.7187,1.7187
EURAUD,20040521,213700,1.7186,1.7186,1.7181,1.7181
EURAUD,20040521,213800,1.7179,1.7179,1.7175,1.7175
EURAUD,20040521,213900,1.7173,1.7174,1.7171,1.7173
EURAUD,20040521,214000,1.7171,1.7174,1.7164,1.7174
EURAUD,20040521,214100,1.7175,1.7176,1.7174,1.7174
EURAUD,20040521,214200,1.7174,1.7179,1.7174,1.7179
EURAUD,20040521,214300,1.7179,1.7180,1.7179,1.7179
EURAUD,20040521,214400,1.7178,1.7178,1.7177,1.7177
EURAUD,20040521,214500,1.7176,1.7176,1.7174,1.7174
EURAUD,20040521,214600,1.7174,1.7174,1.7174,1.7174
EURAUD,20040521,214700,1.7176,1.7176,1.7175,1.7175
EURAUD,20040521,214800,1.7175,1.7175,1.7175,1.7175
EURAUD,20040521,214900,1.7175,1.7175,1.7169,1.7169
EURAUD,20040521,215000,1.7168,1.7168,1.7167,1.7167
EURAUD,20040521,215100,1.7167,1.7169,1.7167,1.7169
EURAUD,20040521,215200,1.7169,1.7169,1.7169,1.7169
EURAUD,20040521,215300,1.7169,1.7169,1.7169,1.7169
EURAUD,20040521,215400,1.7173,1.7173,1.7173,1.7173
EURAUD,20040521,215500,1.7173,1.7173,1.7173,1.7173
EURAUD,20040521,215600,1.7174,1.7174,1.7172,1.7172
EURAUD,20040521,215700,1.7173,1.7173,1.7173,1.7173
EURAUD,20040521,215800,1.7173,1.7174,1.7173,1.7174
EURAUD,20040521,215900,1.7174,1.7174,1.7174,1.7174
EURAUD,20040521,220000,1.7174,1.7175,1.7174,1.7175
EURNZD,20040521,000100,1.9661,1.9663,1.9661,1.9662
EURNZD,20040521,000200,1.9662,1.9662,1.9662,1.9662
EURNZD,20040521,000300,1.9662,1.9664,1.9662,1.9664
EURNZD,20040521,000400,1.9664,1.9664,1.9664,1.9664
EURNZD,20040521,000500,1.9664,1.9665,1.9664,1.9665
EURNZD,20040521,000600,1.9665,1.9665,1.9665,1.9665
EURNZD,20040521,000700,1.9665,1.9667,1.9665,1.9667
EURNZD,20040521,000800,1.9667,1.9669,1.9667,1.9669
EURNZD,20040521,000900,1.9669,1.9669,1.9669,1.9669
EURNZD,20040521,001000,1.9669,1.9669,1.9669,1.9669
EURNZD,20040521,001100,1.9669,1.9669,1.9666,1.9666
EURNZD,20040521,001200,1.9666,1.9666,1.9664,1.9664
EURNZD,20040521,001300,1.9664,1.9664,1.9663,1.9664
EURNZD,20040521,001400,1.9665,1.9665,1.9664,1.9664
EURNZD,20040521,001500,1.9662,1.9662,1.9661,1.9661
EURNZD,20040521,001600,1.9661,1.9661,1.9655,1.9655
EURNZD,20040521,001700,1.9653,1.9653,1.9648,1.9648
EURNZD,20040521,001800,1.9648,1.9648,1.9647,1.9647
EURNZD,20040521,001900,1.9646,1.9646,1.9645,1.9645
EURNZD,20040521,002000,1.9643,1.9645,1.9643,1.9645
EURNZD,20040521,002100,1.9645,1.9648,1.9645,1.9648
EURNZD,20040521,002200,1.9647,1.9647,1.9645,1.9645
EURNZD,20040521,002300,1.9643,1.9643,1.9641,1.9641
EURNZD,20040521,002400,1.9641,1.9641,1.9639,1.9639
EURNZD,20040521,002500,1.9639,1.9639,1.9636,1.9636
EURNZD,20040521,002600,1.9637,1.9639,1.9637,1.9639
EURNZD,20040521,002700,1.9639,1.9639,1.9638,1.9638
EURNZD,20040521,002800,1.9638,1.9638,1.9638,1.9638
EURNZD,20040521,002900,1.9638,1.9638,1.9638,1.9638
EURNZD,20040521,003000,1.9641,1.9642,1.9641,1.9642
EURNZD,20040521,003100,1.9643,1.9643,1.9643,1.9643
EURNZD,20040521,003200,1.9643,1.9643,1.9643,1.9643
EURNZD,20040521,003300,1.9644,1.9645,1.9644,1.9645
EURNZD,20040521,003400,1.9645,1.9646,1.9645,1.9646
EURNZD,20040521,003500,1.9646,1.9646,1.9646,1.9646
EURNZD,20040521,003600,1.9646,1.9648,1.9646,1.9648
EURNZD,20040521,003700,1.9647,1.9647,1.9647,1.9647
EURNZD,20040521,003800,1.9647,1.9647,1.9646,1.9646
EURNZD,20040521,003900,1.9647,1.9647,1.9647,1.9647
EURNZD,20040521,004000,1.9647,1.9647,1.9645,1.9645
EURNZD,20040521,004100,1.9647,1.9647,1.9647,1.9647
EURNZD,20040521,004200,1.9647,1.9647,1.9647,1.9647
EURNZD,20040521,004300,1.9649,1.9651,1.9649,1.9651
EURNZD,20040521,004400,1.9650,1.9650,1.9648,1.9649
EURNZD,20040521,004500,1.9650,1.9650,1.9649,1.9649
EURNZD,20040521,004600,1.9648,1.9648,1.9645,1.9645
EURNZD,20040521,004700,1.9645,1.9645,1.9645,1.9645
EURNZD,20040521,004800,1.9647,1.9647,1.9647,1.9647
EURNZD,20040521,004900,1.9647,1.9647,1.9647,1.9647
EURNZD,20040521,005000,1.9647,1.9650,1.9647,1.9650
EURNZD,20040521,005100,1.9653,1.9654,1.9653,1.9654
EURNZD,20040521,005200,1.9654,1.9654,1.9653,1.9653
EURNZD,20040521,005300,1.9653,1.9653,1.9653,1.9653
EURNZD,20040521,005400,1.9655,1.9655,1.9655,1.9655
EURNZD,20040521,005500,1.9655,1.9655,1.9653,1.9653
EURNZD,20040521,005600,1.9653,1.9653,1.9652,1.9652
EURNZD,20040521,005700,1.9652,1.9652,1.9651,1.9651
EURNZD,20040521,005800,1.9650,1.9650,1.9648,1.9648
EURNZD,20040521,005900,1.9648,1.9648,1.9647,1.9647
EURNZD,20040521,010000,1.9647,1.9647,1.9647,1.9647
EURNZD,20040521,010100,1.9647,1.9647,1.9647,1.9647
EURNZD,20040521,010200,1.9647,1.9647,1.9647,1.9647
EURNZD,20040521,010300,1.9649,1.9649,1.9647,1.9647
EURNZD,20040521,010400,1.9645,1.9648,1.9645,1.9648
EURNZD,20040521,010500,1.9648,1.9650,1.9648,1.9650
EURNZD,20040521,010600,1.9653,1.9655,1.9653,1.9655
EURNZD,20040521,010700,1.9654,1.9654,1.9653,1.9653
EURNZD,20040521,010800,1.9653,1.9653,1.9653,1.9653
EURNZD,20040521,010900,1.9653,1.9656,1.9653,1.9654
EURNZD,20040521,011000,1.9655,1.9655,1.9655,1.9655
EURNZD,20040521,011100,1.9655,1.9655,1.9653,1.9655
EURNZD,20040521,011200,1.9656,1.9658,1.9656,1.9658
EURNZD,20040521,011300,1.9660,1.9661,1.9660,1.9661
EURNZD,20040521,011400,1.9664,1.9666,1.9664,1.9666
EURNZD,20040521,011500,1.9667,1.9670,1.9667,1.9670
EURNZD,20040521,011600,1.9673,1.9674,1.9673,1.9674
EURNZD,20040521,011700,1.9673,1.9673,1.9673,1.9673
EURNZD,20040521,011800,1.9673,1.9673,1.9668,1.9668
EURNZD,20040521,011900,1.9667,1.9667,1.9664,1.9664
EURNZD,20040521,012000,1.9664,1.9664,1.9663,1.9664
EURNZD,20040521,012100,1.9659,1.9659,1.9659,1.9659
EURNZD,20040521,012200,1.9659,1.9659,1.9656,1.9656
EURNZD,20040521,012300,1.9656,1.9657,1.9656,1.9657
EURNZD,20040521,012400,1.9657,1.9657,1.9657,1.9657
EURNZD,20040521,012500,1.9657,1.9657,1.9657,1.9657
EURNZD,20040521,012600,1.9657,1.9657,1.9657,1.9657
EURNZD,20040521,012700,1.9657,1.9657,1.9657,1.9657
EURNZD,20040521,012800,1.9657,1.9663,1.9657,1.9663
EURNZD,20040521,012900,1.9664,1.9666,1.9664,1.9666
EURNZD,20040521,013000,1.9669,1.9669,1.9669,1.9669
EURNZD,20040521,013100,1.9669,1.9674,1.9669,1.9674
EURNZD,20040521,013200,1.9675,1.9675,1.9675,1.9675
EURNZD,20040521,013300,1.9675,1.9675,1.9675,1.9675
EURNZD,20040521,013400,1.9677,1.9677,1.9677,1.9677
EURNZD,20040521,013500,1.9677,1.9677,1.9677,1.9677
EURNZD,20040521,013600,1.9677,1.9677,1.9675,1.9675
EURNZD,20040521,013700,1.9675,1.9675,1.9675,1.9675
EURNZD,20040521,013800,1.9674,1.9674,1.9674,1.9674
EURNZD,20040521,013900,1.9674,1.9674,1.9674,1.9674
EURNZD,20040521,014000,1.9674,1.9674,1.9674,1.9674
EURNZD,20040521,014100,1.9674,1.9676,1.9674,1.9676
EURNZD,20040521,014200,1.9676,1.9677,1.9676,1.9677
EURNZD,20040521,014300,1.9677,1.9679,1.9677,1.9678
EURNZD,20040521,014400,1.9678,1.9678,1.9677,1.9677
EURNZD,20040521,014500,1.9675,1.9675,1.9673,1.9673
EURNZD,20040521,014600,1.9671,1.9671,1.9667,1.9668
EURNZD,20040521,014700,1.9668,1.9670,1.9668,1.9670
EURNZD,20040521,014800,1.9670,1.9671,1.9670,1.9671
EURNZD,20040521,014900,1.9671,1.9671,1.9667,1.9667
EURNZD,20040521,015000,1.9666,1.9666,1.9665,1.9666
EURNZD,20040521,015100,1.9667,1.9667,1.9666,1.9667
EURNZD,20040521,015200,1.9668,1.9672,1.9668,1.9669
EURNZD,20040521,015300,1.9668,1.9668,1.9664,1.9664
EURNZD,20040521,015400,1.9663,1.9665,1.9663,1.9665
EURNZD,20040521,015500,1.9667,1.9670,1.9667,1.9670
EURNZD,20040521,015600,1.9670,1.9672,1.9670,1.9670
EURNZD,20040521,015700,1.9670,1.9670,1.9668,1.9668
EURNZD,20040521,015800,1.9668,1.9668,1.9667,1.9667
EURNZD,20040521,015900,1.9666,1.9667,1.9666,1.9667
EURNZD,20040521,020000,1.9667,1.9667,1.9667,1.9667
EURNZD,20040521,020100,1.9671,1.9672,1.9671,1.9672
EURNZD,20040521,020200,1.9673,1.9690,1.9673,1.9690
EURNZD,20040521,020300,1.9691,1.9697,1.9691,1.9697
EURNZD,20040521,020400,1.9697,1.9697,1.9697,1.9697
EURNZD,20040521,020500,1.9697,1.9699,1.9697,1.9699
EURNZD,20040521,020600,1.9697,1.9697,1.9696,1.9696
EURNZD,20040521,020700,1.9694,1.9696,1.9694,1.9696
EURNZD,20040521,020800,1.9697,1.9700,1.9697,1.9700
EURNZD,20040521,020900,1.9700,1.9702,1.9700,1.9702
EURNZD,20040521,021000,1.9702,1.9709,1.9702,1.9709
EURNZD,20040521,021100,1.9710,1.9716,1.9710,1.9716
EURNZD,20040521,021200,1.9717,1.9725,1.9717,1.9724
EURNZD,20040521,021300,1.9724,1.9724,1.9722,1.9722
EURNZD,20040521,021400,1.9722,1.9722,1.9722,1.9722
EURNZD,20040521,021500,1.9722,1.9722,1.9721,1.9721
EURNZD,20040521,021600,1.9720,1.9720,1.9712,1.9712
EURNZD,20040521,021700,1.9712,1.9712,1.9709,1.9709
EURNZD,20040521,021800,1.9709,1.9709,1.9708,1.9708
EURNZD,20040521,021900,1.9709,1.9709,1.9709,1.9709
EURNZD,20040521,022000,1.9709,1.9709,1.9708,1.9708
EURNZD,20040521,022100,1.9708,1.9708,1.9708,1.9708
EURNZD,20040521,022200,1.9708,1.9708,1.9708,1.9708
EURNZD,20040521,022300,1.9708,1.9708,1.9708,1.9708
EURNZD,20040521,022400,1.9708,1.9708,1.9708,1.9708
EURNZD,20040521,022500,1.9708,1.9709,1.9708,1.9709
EURNZD,20040521,022600,1.9710,1.9713,1.9710,1.9713
EURNZD,20040521,022700,1.9713,1.9713,1.9710,1.9710
EURNZD,20040521,022800,1.9710,1.9710,1.9710,1.9710
EURNZD,20040521,022900,1.9709,1.9713,1.9709,1.9711
EURNZD,20040521,023000,1.9710,1.9710,1.9707,1.9708
EURNZD,20040521,023100,1.9708,1.9708,1.9702,1.9702
EURNZD,20040521,023200,1.9701,1.9701,1.9700,1.9700
EURNZD,20040521,023300,1.9697,1.9697,1.9696,1.9696
EURNZD,20040521,023400,1.9692,1.9697,1.9692,1.9693
EURNZD,20040521,023500,1.9693,1.9694,1.9692,1.9692
EURNZD,20040521,023600,1.9692,1.9694,1.9692,1.9693
EURNZD,20040521,023700,1.9693,1.9693,1.9693,1.9693
EURNZD,20040521,023800,1.9690,1.9690,1.9685,1.9685
EURNZD,20040521,023900,1.9685,1.9685,1.9685,1.9685
EURNZD,20040521,024000,1.9685,1.9686,1.9685,1.9686
EURNZD,20040521,024100,1.9688,1.9688,1.9688,1.9688
EURNZD,20040521,024200,1.9690,1.9690,1.9688,1.9688
EURNZD,20040521,024300,1.9688,1.9688,1.9686,1.9686
EURNZD,20040521,024400,1.9686,1.9686,1.9684,1.9684
EURNZD,20040521,024500,1.9683,1.9683,1.9683,1.9683
EURNZD,20040521,024600,1.9684,1.9684,1.9684,1.9684
EURNZD,20040521,024700,1.9685,1.9688,1.9683,1.9683
EURNZD,20040521,024800,1.9679,1.9679,1.9678,1.9678
EURNZD,20040521,024900,1.9678,1.9681,1.9678,1.9681
EURNZD,20040521,025000,1.9683,1.9687,1.9683,1.9687
EURNZD,20040521,025100,1.9688,1.9694,1.9688,1.9694
EURNZD,20040521,025200,1.9694,1.9697,1.9694,1.9697
EURNZD,20040521,025300,1.9697,1.9700,1.9697,1.9700
EURNZD,20040521,025400,1.9700,1.9701,1.9700,1.9701
EURNZD,20040521,025500,1.9699,1.9699,1.9692,1.9692
EURNZD,20040521,025600,1.9693,1.9697,1.9692,1.9692
EURNZD,20040521,025700,1.9691,1.9691,1.9688,1.9688
EURNZD,20040521,025800,1.9685,1.9685,1.9668,1.9668
EURNZD,20040521,025900,1.9667,1.9670,1.9667,1.9670
EURNZD,20040521,030000,1.9670,1.9675,1.9670,1.9675
EURNZD,20040521,030100,1.9676,1.9676,1.9676,1.9676
EURNZD,20040521,030200,1.9676,1.9677,1.9676,1.9677
EURNZD,20040521,030300,1.9676,1.9676,1.9676,1.9676
EURNZD,20040521,030400,1.9676,1.9677,1.9676,1.9677
EURNZD,20040521,030500,1.9679,1.9679,1.9679,1.9679
EURNZD,20040521,030600,1.9678,1.9678,1.9676,1.9677
EURNZD,20040521,030700,1.9677,1.9687,1.9677,1.9687
EURNZD,20040521,030800,1.9689,1.9691,1.9689,1.9691
EURNZD,20040521,030900,1.9693,1.9697,1.9693,1.9697
EURNZD,20040521,031000,1.9697,1.9697,1.9697,1.9697
EURNZD,20040521,031100,1.9694,1.9694,1.9694,1.9694
EURNZD,20040521,031200,1.9694,1.9696,1.9694,1.9696
EURNZD,20040521,031300,1.9697,1.9697,1.9697,1.9697
EURNZD,20040521,031400,1.9697,1.9697,1.9696,1.9696
EURNZD,20040521,031500,1.9696,1.9696,1.9694,1.9694
EURNZD,20040521,031600,1.9694,1.9696,1.9694,1.9696
EURNZD,20040521,031700,1.9694,1.9694,1.9694,1.9694
EURNZD,20040521,031800,1.9693,1.9694,1.9693,1.9694
EURNZD,20040521,031900,1.9694,1.9694,1.9692,1.9692
EURNZD,20040521,032000,1.9691,1.9691,1.9691,1.9691
EURNZD,20040521,032100,1.9691,1.9691,1.9691,1.9691
EURNZD,20040521,032200,1.9691,1.9691,1.9691,1.9691
EURNZD,20040521,032300,1.9691,1.9691,1.9691,1.9691
EURNZD,20040521,032400,1.9692,1.9692,1.9692,1.9692
EURNZD,20040521,032500,1.9693,1.9696,1.9693,1.9696
EURNZD,20040521,032600,1.9696,1.9697,1.9696,1.9697
EURNZD,20040521,032700,1.9698,1.9702,1.9698,1.9702
EURNZD,20040521,032800,1.9702,1.9702,1.9701,1.9701
EURNZD,20040521,032900,1.9701,1.9705,1.9701,1.9705
EURNZD,20040521,033000,1.9706,1.9706,1.9701,1.9701
EURNZD,20040521,033100,1.9700,1.9700,1.9698,1.9698
EURNZD,20040521,033200,1.9698,1.9698,1.9691,1.9691
EURNZD,20040521,033300,1.9691,1.9691,1.9691,1.9691
EURNZD,20040521,033400,1.9688,1.9688,1.9687,1.9687
EURNZD,20040521,033500,1.9687,1.9687,1.9687,1.9687
EURNZD,20040521,033600,1.9686,1.9687,1.9686,1.9687
EURNZD,20040521,033700,1.9687,1.9687,1.9687,1.9687
EURNZD,20040521,033800,1.9688,1.9688,1.9688,1.9688
EURNZD,20040521,033900,1.9688,1.9690,1.9688,1.9690
EURNZD,20040521,034000,1.9689,1.9689,1.9689,1.9689
EURNZD,20040521,034100,1.9689,1.9689,1.9687,1.9687
EURNZD,20040521,034200,1.9687,1.9687,1.9687,1.9687
EURNZD,20040521,034300,1.9687,1.9687,1.9687,1.9687
EURNZD,20040521,034400,1.9686,1.9686,1.9686,1.9686
EURNZD,20040521,034500,1.9686,1.9686,1.9684,1.9684
EURNZD,20040521,034600,1.9684,1.9684,1.9683,1.9683
EURNZD,20040521,034700,1.9683,1.9683,1.9681,1.9681
EURNZD,20040521,034800,1.9681,1.9681,1.9681,1.9681
EURNZD,20040521,034900,1.9681,1.9682,1.9681,1.9682
EURNZD,20040521,035000,1.9682,1.9682,1.9682,1.9682
EURNZD,20040521,035100,1.9682,1.9684,1.9682,1.9684
EURNZD,20040521,035200,1.9683,1.9683,1.9677,1.9677
EURNZD,20040521,035300,1.9676,1.9677,1.9676,1.9677
EURNZD,20040521,035400,1.9678,1.9681,1.9678,1.9681
EURNZD,20040521,035500,1.9680,1.9680,1.9679,1.9679
EURNZD,20040521,035600,1.9677,1.9677,1.9676,1.9676
EURNZD,20040521,035700,1.9676,1.9676,1.9676,1.9676
EURNZD,20040521,035800,1.9677,1.9680,1.9677,1.9679
EURNZD,20040521,035900,1.9679,1.9679,1.9679,1.9679
EURNZD,20040521,040000,1.9678,1.9681,1.9678,1.9681
EURNZD,20040521,040100,1.9683,1.9683,1.9682,1.9682
EURNZD,20040521,040200,1.9680,1.9680,1.9674,1.9674
EURNZD,20040521,040300,1.9675,1.9687,1.9675,1.9687
EURNZD,20040521,040400,1.9685,1.9687,1.9685,1.9685
EURNZD,20040521,040500,1.9685,1.9685,1.9679,1.9679
EURNZD,20040521,040600,1.9681,1.9686,1.9681,1.9686
EURNZD,20040521,040700,1.9688,1.9699,1.9688,1.9699
EURNZD,20040521,040800,1.9700,1.9700,1.9690,1.9690
EURNZD,20040521,040900,1.9690,1.9692,1.9689,1.9692
EURNZD,20040521,041000,1.9692,1.9692,1.9692,1.9692
EURNZD,20040521,041100,1.9693,1.9701,1.9693,1.9701
EURNZD,20040521,041200,1.9701,1.9701,1.9701,1.9701
EURNZD,20040521,041300,1.9698,1.9698,1.9692,1.9692
EURNZD,20040521,041400,1.9693,1.9698,1.9693,1.9698
EURNZD,20040521,041500,1.9698,1.9698,1.9694,1.9694
EURNZD,20040521,041600,1.9697,1.9697,1.9697,1.9697
EURNZD,20040521,041700,1.9697,1.9699,1.9697,1.9699
EURNZD,20040521,041800,1.9698,1.9698,1.9696,1.9696
EURNZD,20040521,041900,1.9694,1.9694,1.9690,1.9690
EURNZD,20040521,042000,1.9690,1.9690,1.9684,1.9684
EURNZD,20040521,042100,1.9683,1.9683,1.9681,1.9681
EURNZD,20040521,042200,1.9681,1.9681,1.9678,1.9678
EURNZD,20040521,042300,1.9678,1.9678,1.9676,1.9678
EURNZD,20040521,042400,1.9678,1.9681,1.9678,1.9681
EURNZD,20040521,042500,1.9681,1.9681,1.9681,1.9681
EURNZD,20040521,042600,1.9680,1.9680,1.9680,1.9680
EURNZD,20040521,042700,1.9680,1.9680,1.9677,1.9677
EURNZD,20040521,042800,1.9675,1.9675,1.9668,1.9668
EURNZD,20040521,042900,1.9669,1.9672,1.9669,1.9672
EURNZD,20040521,043000,1.9673,1.9673,1.9672,1.9672
EURNZD,20040521,043100,1.9672,1.9675,1.9672,1.9675
EURNZD,20040521,043200,1.9675,1.9675,1.9673,1.9673
EURNZD,20040521,043300,1.9673,1.9674,1.9672,1.9674
EURNZD,20040521,043400,1.9674,1.9676,1.9674,1.9676
EURNZD,20040521,043500,1.9676,1.9676,1.9676,1.9676
EURNZD,20040521,043600,1.9676,1.9677,1.9676,1.9677
EURNZD,20040521,043700,1.9677,1.9677,1.9674,1.9674
EURNZD,20040521,043800,1.9673,1.9673,1.9673,1.9673
EURNZD,20040521,043900,1.9673,1.9673,1.9673,1.9673
EURNZD,20040521,044000,1.9673,1.9673,1.9673,1.9673
EURNZD,20040521,044100,1.9673,1.9673,1.9671,1.9671
EURNZD,20040521,044200,1.9671,1.9671,1.9671,1.9671
EURNZD,20040521,044300,1.9671,1.9671,1.9671,1.9671
EURNZD,20040521,044400,1.9671,1.9671,1.9671,1.9671
EURNZD,20040521,044500,1.9671,1.9671,1.9671,1.9671
EURNZD,20040521,044600,1.9670,1.9670,1.9669,1.9669
EURNZD,20040521,044700,1.9668,1.9668,1.9667,1.9667
EURNZD,20040521,044800,1.9666,1.9666,1.9666,1.9666
EURNZD,20040521,044900,1.9668,1.9668,1.9668,1.9668
EURNZD,20040521,045000,1.9668,1.9668,1.9666,1.9668
EURNZD,20040521,045100,1.9668,1.9668,1.9668,1.9668
EURNZD,20040521,045200,1.9668,1.9668,1.9668,1.9668
EURNZD,20040521,045300,1.9669,1.9670,1.9669,1.9670
EURNZD,20040521,045400,1.9670,1.9670,1.9666,1.9666
EURNZD,20040521,045500,1.9664,1.9667,1.9664,1.9667
EURNZD,20040521,045600,1.9667,1.9669,1.9667,1.9668
EURNZD,20040521,045700,1.9668,1.9668,1.9666,1.9666
EURNZD,20040521,045800,1.9666,1.9668,1.9666,1.9668
EURNZD,20040521,045900,1.9670,1.9674,1.9670,1.9674
EURNZD,20040521,050000,1.9673,1.9673,1.9669,1.9669
EURNZD,20040521,050100,1.9672,1.9679,1.9672,1.9679
EURNZD,20040521,050200,1.9676,1.9676,1.9675,1.9675
EURNZD,20040521,050300,1.9675,1.9675,1.9675,1.9675
EURNZD,20040521,050400,1.9675,1.9676,1.9675,1.9676
EURNZD,20040521,050500,1.9676,1.9679,1.9676,1.9679
EURNZD,20040521,050600,1.9680,1.9683,1.9680,1.9683
EURNZD,20040521,050700,1.9683,1.9685,1.9683,1.9685
EURNZD,20040521,050800,1.9685,1.9688,1.9685,1.9687
EURNZD,20040521,050900,1.9687,1.9687,1.9685,1.9685
EURNZD,20040521,051000,1.9684,1.9684,1.9683,1.9684
EURNZD,20040521,051100,1.9684,1.9685,1.9684,1.9685
EURNZD,20040521,051200,1.9685,1.9685,1.9684,1.9684
EURNZD,20040521,051300,1.9685,1.9687,1.9685,1.9687
EURNZD,20040521,051400,1.9687,1.9687,1.9687,1.9687
EURNZD,20040521,051500,1.9687,1.9687,1.9685,1.9685
EURNZD,20040521,051600,1.9685,1.9685,1.9685,1.9685
EURNZD,20040521,051700,1.9685,1.9685,1.9684,1.9684
EURNZD,20040521,051800,1.9684,1.9684,1.9684,1.9684
EURNZD,20040521,051900,1.9682,1.9682,1.9682,1.9682
EURNZD,20040521,052000,1.9682,1.9682,1.9682,1.9682
EURNZD,20040521,052100,1.9682,1.9683,1.9682,1.9683
EURNZD,20040521,052200,1.9683,1.9684,1.9683,1.9684
EURNZD,20040521,052300,1.9684,1.9685,1.9684,1.9685
EURNZD,20040521,052400,1.9685,1.9685,1.9683,1.9683
EURNZD,20040521,052500,1.9683,1.9683,1.9683,1.9683
EURNZD,20040521,052600,1.9685,1.9685,1.9685,1.9685
EURNZD,20040521,052700,1.9685,1.9687,1.9685,1.9687
EURNZD,20040521,052800,1.9687,1.9687,1.9687,1.9687
EURNZD,20040521,052900,1.9687,1.9687,1.9687,1.9687
EURNZD,20040521,053000,1.9687,1.9687,1.9685,1.9685
EURNZD,20040521,053100,1.9683,1.9684,1.9683,1.9684
EURNZD,20040521,053200,1.9684,1.9684,1.9684,1.9684
EURNZD,20040521,053300,1.9684,1.9685,1.9684,1.9685
EURNZD,20040521,053400,1.9684,1.9684,1.9684,1.9684
EURNZD,20040521,053500,1.9684,1.9684,1.9683,1.9683
EURNZD,20040521,053600,1.9683,1.9684,1.9683,1.9684
EURNZD,20040521,053700,1.9684,1.9684,1.9684,1.9684
EURNZD,20040521,053800,1.9684,1.9687,1.9684,1.9687
EURNZD,20040521,053900,1.9687,1.9687,1.9687,1.9687
EURNZD,20040521,054000,1.9687,1.9687,1.9685,1.9685
EURNZD,20040521,054100,1.9685,1.9685,1.9685,1.9685
EURNZD,20040521,054200,1.9685,1.9685,1.9684,1.9684
EURNZD,20040521,054300,1.9684,1.9684,1.9682,1.9682
EURNZD,20040521,054400,1.9682,1.9682,1.9682,1.9682
EURNZD,20040521,054500,1.9682,1.9682,1.9681,1.9681
EURNZD,20040521,054600,1.9681,1.9681,1.9680,1.9680
EURNZD,20040521,054700,1.9680,1.9682,1.9680,1.9682
EURNZD,20040521,054800,1.9682,1.9684,1.9682,1.9684
EURNZD,20040521,054900,1.9684,1.9684,1.9684,1.9684
EURNZD,20040521,055000,1.9684,1.9684,1.9684,1.9684
EURNZD,20040521,055100,1.9684,1.9684,1.9683,1.9683
EURNZD,20040521,055200,1.9683,1.9683,1.9683,1.9683
EURNZD,20040521,055300,1.9683,1.9683,1.9683,1.9683
EURNZD,20040521,055400,1.9683,1.9683,1.9683,1.9683
EURNZD,20040521,055500,1.9683,1.9683,1.9683,1.9683
EURNZD,20040521,055600,1.9683,1.9685,1.9682,1.9685
EURNZD,20040521,055700,1.9686,1.9687,1.9686,1.9687
EURNZD,20040521,055800,1.9687,1.9688,1.9687,1.9688
EURNZD,20040521,055900,1.9688,1.9690,1.9688,1.9690
EURNZD,20040521,060000,1.9691,1.9691,1.9690,1.9690
EURNZD,20040521,060100,1.9690,1.9690,1.9689,1.9689
EURNZD,20040521,060200,1.9689,1.9690,1.9689,1.9690
EURNZD,20040521,060300,1.9690,1.9690,1.9690,1.9690
EURNZD,20040521,060400,1.9692,1.9692,1.9692,1.9692
EURNZD,20040521,060500,1.9692,1.9692,1.9692,1.9692
EURNZD,20040521,060600,1.9693,1.9693,1.9692,1.9692
EURNZD,20040521,060700,1.9692,1.9692,1.9690,1.9690
EURNZD,20040521,060800,1.9690,1.9692,1.9690,1.9692
EURNZD,20040521,060900,1.9692,1.9694,1.9692,1.9694
EURNZD,20040521,061000,1.9694,1.9694,1.9694,1.9694
EURNZD,20040521,061100,1.9697,1.9697,1.9697,1.9697
EURNZD,20040521,061200,1.9697,1.9698,1.9697,1.9698
EURNZD,20040521,061300,1.9699,1.9700,1.9699,1.9700
EURNZD,20040521,061400,1.9700,1.9700,1.9698,1.9698
EURNZD,20040521,061500,1.9698,1.9698,1.9696,1.9696
EURNZD,20040521,061600,1.9696,1.9696,1.9696,1.9696
EURNZD,20040521,061700,1.9696,1.9696,1.9696,1.9696
EURNZD,20040521,061800,1.9696,1.9696,1.9696,1.9696
EURNZD,20040521,061900,1.9694,1.9697,1.9694,1.9697
EURNZD,20040521,062000,1.9698,1.9698,1.9697,1.9697
EURNZD,20040521,062100,1.9697,1.9697,1.9694,1.9694
EURNZD,20040521,062200,1.9694,1.9694,1.9694,1.9694
EURNZD,20040521,062300,1.9696,1.9701,1.9696,1.9701
EURNZD,20040521,062400,1.9703,1.9707,1.9703,1.9707
EURNZD,20040521,062500,1.9707,1.9707,1.9707,1.9707
EURNZD,20040521,062600,1.9708,1.9712,1.9707,1.9712
EURNZD,20040521,062700,1.9710,1.9710,1.9704,1.9704
EURNZD,20040521,062800,1.9704,1.9704,1.9700,1.9700
EURNZD,20040521,062900,1.9701,1.9709,1.9701,1.9709
EURNZD,20040521,063000,1.9709,1.9712,1.9709,1.9712
EURNZD,20040521,063100,1.9714,1.9717,1.9714,1.9716
EURNZD,20040521,063200,1.9715,1.9715,1.9709,1.9709
EURNZD,20040521,063300,1.9709,1.9712,1.9709,1.9712
EURNZD,20040521,063400,1.9712,1.9712,1.9712,1.9712
EURNZD,20040521,063500,1.9711,1.9713,1.9711,1.9713
EURNZD,20040521,063600,1.9713,1.9716,1.9713,1.9716
EURNZD,20040521,063700,1.9717,1.9719,1.9717,1.9719
EURNZD,20040521,063800,1.9719,1.9720,1.9719,1.9720
EURNZD,20040521,063900,1.9720,1.9722,1.9720,1.9720
EURNZD,20040521,064000,1.9720,1.9720,1.9714,1.9714
EURNZD,20040521,064100,1.9712,1.9712,1.9712,1.9712
EURNZD,20040521,064200,1.9712,1.9714,1.9711,1.9714
EURNZD,20040521,064300,1.9715,1.9720,1.9715,1.9719
EURNZD,20040521,064400,1.9719,1.9722,1.9718,1.9722
EURNZD,20040521,064500,1.9722,1.9722,1.9722,1.9722
EURNZD,20040521,064600,1.9719,1.9719,1.9717,1.9717
EURNZD,20040521,064700,1.9717,1.9717,1.9717,1.9717
EURNZD,20040521,064800,1.9717,1.9719,1.9717,1.9719
EURNZD,20040521,064900,1.9719,1.9724,1.9719,1.9724
EURNZD,20040521,065000,1.9721,1.9721,1.9715,1.9715
EURNZD,20040521,065100,1.9714,1.9714,1.9713,1.9713
EURNZD,20040521,065200,1.9712,1.9714,1.9712,1.9714
EURNZD,20040521,065300,1.9715,1.9715,1.9712,1.9713
EURNZD,20040521,065400,1.9713,1.9717,1.9713,1.9717
EURNZD,20040521,065500,1.9717,1.9717,1.9717,1.9717
EURNZD,20040521,065600,1.9717,1.9717,1.9717,1.9717
EURNZD,20040521,065700,1.9717,1.9722,1.9717,1.9721
EURNZD,20040521,065800,1.9721,1.9722,1.9721,1.9721
EURNZD,20040521,065900,1.9719,1.9719,1.9718,1.9718
EURNZD,20040521,070000,1.9717,1.9717,1.9713,1.9713
EURNZD,20040521,070100,1.9713,1.9713,1.9706,1.9708
EURNZD,20040521,070200,1.9710,1.9712,1.9710,1.9711
EURNZD,20040521,070300,1.9710,1.9710,1.9709,1.9710
EURNZD,20040521,070400,1.9710,1.9712,1.9710,1.9712
EURNZD,20040521,070500,1.9713,1.9714,1.9713,1.9714
EURNZD,20040521,070600,1.9714,1.9714,1.9714,1.9714
EURNZD,20040521,070700,1.9717,1.9727,1.9717,1.9727
EURNZD,20040521,070800,1.9728,1.9729,1.9725,1.9725
EURNZD,20040521,070900,1.9724,1.9724,1.9721,1.9721
EURNZD,20040521,071000,1.9719,1.9729,1.9719,1.9729
EURNZD,20040521,071100,1.9726,1.9726,1.9713,1.9715
EURNZD,20040521,071200,1.9713,1.9713,1.9712,1.9713
EURNZD,20040521,071300,1.9713,1.9716,1.9713,1.9713
EURNZD,20040521,071400,1.9712,1.9712,1.9703,1.9705
EURNZD,20040521,071500,1.9704,1.9704,1.9699,1.9699
EURNZD,20040521,071600,1.9699,1.9699,1.9692,1.9692
EURNZD,20040521,071700,1.9692,1.9692,1.9692,1.9692
EURNZD,20040521,071800,1.9694,1.9697,1.9694,1.9697
EURNZD,20040521,071900,1.9699,1.9704,1.9699,1.9704
EURNZD,20040521,072000,1.9703,1.9703,1.9697,1.9697
EURNZD,20040521,072100,1.9696,1.9696,1.9694,1.9694
EURNZD,20040521,072200,1.9694,1.9694,1.9691,1.9691
EURNZD,20040521,072300,1.9690,1.9690,1.9689,1.9689
EURNZD,20040521,072400,1.9689,1.9690,1.9688,1.9688
EURNZD,20040521,072500,1.9690,1.9692,1.9690,1.9692
EURNZD,20040521,072600,1.9692,1.9694,1.9692,1.9694
EURNZD,20040521,072700,1.9694,1.9697,1.9694,1.9697
EURNZD,20040521,072800,1.9697,1.9697,1.9694,1.9694
EURNZD,20040521,072900,1.9694,1.9694,1.9692,1.9693
EURNZD,20040521,073000,1.9693,1.9699,1.9693,1.9699
EURNZD,20040521,073100,1.9699,1.9699,1.9699,1.9699
EURNZD,20040521,073200,1.9700,1.9700,1.9699,1.9699
EURNZD,20040521,073300,1.9699,1.9699,1.9699,1.9699
EURNZD,20040521,073400,1.9696,1.9705,1.9696,1.9705
EURNZD,20040521,073500,1.9704,1.9704,1.9702,1.9702
EURNZD,20040521,073600,1.9703,1.9703,1.9701,1.9701
EURNZD,20040521,073700,1.9700,1.9700,1.9697,1.9697
EURNZD,20040521,073800,1.9697,1.9698,1.9697,1.9697
EURNZD,20040521,073900,1.9696,1.9696,1.9689,1.9689
EURNZD,20040521,074000,1.9688,1.9691,1.9688,1.9691
EURNZD,20040521,074100,1.9692,1.9693,1.9692,1.9693
EURNZD,20040521,074200,1.9693,1.9693,1.9689,1.9689
EURNZD,20040521,074300,1.9687,1.9687,1.9676,1.9683
EURNZD,20040521,074400,1.9684,1.9687,1.9684,1.9687
EURNZD,20040521,074500,1.9688,1.9688,1.9687,1.9687
EURNZD,20040521,074600,1.9687,1.9687,1.9680,1.9680
EURNZD,20040521,074700,1.9680,1.9680,1.9676,1.9676
EURNZD,20040521,074800,1.9675,1.9682,1.9675,1.9682
EURNZD,20040521,074900,1.9685,1.9689,1.9685,1.9689
EURNZD,20040521,075000,1.9688,1.9688,1.9680,1.9680
EURNZD,20040521,075100,1.9679,1.9679,1.9673,1.9673
EURNZD,20040521,075200,1.9673,1.9673,1.9673,1.9673
EURNZD,20040521,075300,1.9673,1.9673,1.9669,1.9669
EURNZD,20040521,075400,1.9668,1.9668,1.9664,1.9664
EURNZD,20040521,075500,1.9668,1.9676,1.9668,1.9676
EURNZD,20040521,075600,1.9678,1.9679,1.9678,1.9678
EURNZD,20040521,075700,1.9680,1.9681,1.9680,1.9680
EURNZD,20040521,075800,1.9676,1.9676,1.9672,1.9672
EURNZD,20040521,075900,1.9672,1.9676,1.9672,1.9676
EURNZD,20040521,080000,1.9678,1.9678,1.9678,1.9678
EURNZD,20040521,080100,1.9679,1.9679,1.9672,1.9672
EURNZD,20040521,080200,1.9671,1.9672,1.9671,1.9671
EURNZD,20040521,080300,1.9670,1.9670,1.9667,1.9667
EURNZD,20040521,080400,1.9667,1.9672,1.9666,1.9672
EURNZD,20040521,080500,1.9673,1.9676,1.9673,1.9676
EURNZD,20040521,080600,1.9678,1.9678,1.9676,1.9676
EURNZD,20040521,080700,1.9677,1.9677,1.9677,1.9677
EURNZD,20040521,080800,1.9677,1.9677,1.9673,1.9673
EURNZD,20040521,080900,1.9672,1.9672,1.9672,1.9672
EURNZD,20040521,081000,1.9672,1.9672,1.9664,1.9664
EURNZD,20040521,081100,1.9663,1.9663,1.9660,1.9661
EURNZD,20040521,081200,1.9664,1.9664,1.9662,1.9664
EURNZD,20040521,081300,1.9663,1.9663,1.9657,1.9657
EURNZD,20040521,081400,1.9655,1.9655,1.9646,1.9646
EURNZD,20040521,081500,1.9646,1.9648,1.9642,1.9642
EURNZD,20040521,081600,1.9643,1.9649,1.9643,1.9649
EURNZD,20040521,081700,1.9649,1.9649,1.9639,1.9639
EURNZD,20040521,081800,1.9636,1.9636,1.9632,1.9633
EURNZD,20040521,081900,1.9635,1.9639,1.9635,1.9639
EURNZD,20040521,082000,1.9642,1.9645,1.9642,1.9645
EURNZD,20040521,082100,1.9645,1.9645,1.9634,1.9636
EURNZD,20040521,082200,1.9639,1.9644,1.9639,1.9643
EURNZD,20040521,082300,1.9644,1.9647,1.9644,1.9647
EURNZD,20040521,082400,1.9647,1.9647,1.9641,1.9641
EURNZD,20040521,082500,1.9642,1.9650,1.9642,1.9650
EURNZD,20040521,082600,1.9649,1.9649,1.9638,1.9638
EURNZD,20040521,082700,1.9636,1.9636,1.9635,1.9635
EURNZD,20040521,082800,1.9635,1.9636,1.9635,1.9636
EURNZD,20040521,082900,1.9638,1.9638,1.9638,1.9638
EURNZD,20040521,083000,1.9638,1.9640,1.9638,1.9639
EURNZD,20040521,083100,1.9636,1.9637,1.9636,1.9637
EURNZD,20040521,083200,1.9636,1.9636,1.9636,1.9636
EURNZD,20040521,083300,1.9639,1.9645,1.9639,1.9644
EURNZD,20040521,083400,1.9643,1.9643,1.9638,1.9638
EURNZD,20040521,083500,1.9638,1.9638,1.9636,1.9636
EURNZD,20040521,083600,1.9635,1.9635,1.9631,1.9631
EURNZD,20040521,083700,1.9632,1.9636,1.9632,1.9636
EURNZD,20040521,083800,1.9636,1.9641,1.9636,1.9641
EURNZD,20040521,083900,1.9643,1.9644,1.9638,1.9638
EURNZD,20040521,084000,1.9640,1.9645,1.9640,1.9645
EURNZD,20040521,084100,1.9642,1.9642,1.9628,1.9628
EURNZD,20040521,084200,1.9625,1.9625,1.9624,1.9625
EURNZD,20040521,084300,1.9626,1.9629,1.9626,1.9629
EURNZD,20040521,084400,1.9635,1.9647,1.9635,1.9647
EURNZD,20040521,084500,1.9648,1.9648,1.9645,1.9645
EURNZD,20040521,084600,1.9643,1.9643,1.9629,1.9629
EURNZD,20040521,084700,1.9628,1.9628,1.9625,1.9625
EURNZD,20040521,084800,1.9626,1.9644,1.9626,1.9644
EURNZD,20040521,084900,1.9643,1.9643,1.9638,1.9638
EURNZD,20040521,085000,1.9639,1.9639,1.9636,1.9636
EURNZD,20040521,085100,1.9636,1.9640,1.9636,1.9640
EURNZD,20040521,085200,1.9642,1.9648,1.9642,1.9648
EURNZD,20040521,085300,1.9649,1.9651,1.9644,1.9644
EURNZD,20040521,085400,1.9643,1.9643,1.9641,1.9642
EURNZD,20040521,085500,1.9644,1.9646,1.9642,1.9642
EURNZD,20040521,085600,1.9639,1.9639,1.9629,1.9634
EURNZD,20040521,085700,1.9635,1.9641,1.9635,1.9641
EURNZD,20040521,085800,1.9638,1.9638,1.9629,1.9631
EURNZD,20040521,085900,1.9632,1.9636,1.9632,1.9636
EURNZD,20040521,090000,1.9636,1.9637,1.9635,1.9635
EURNZD,20040521,090100,1.9634,1.9642,1.9634,1.9642
EURNZD,20040521,090200,1.9642,1.9642,1.9636,1.9636
EURNZD,20040521,090300,1.9635,1.9643,1.9635,1.9643
EURNZD,20040521,090400,1.9642,1.9642,1.9641,1.9641
EURNZD,20040521,090500,1.9640,1.9645,1.9640,1.9645
EURNZD,20040521,090600,1.9645,1.9645,1.9643,1.9643
EURNZD,20040521,090700,1.9644,1.9648,1.9644,1.9648
EURNZD,20040521,090800,1.9647,1.9647,1.9640,1.9640
EURNZD,20040521,090900,1.9636,1.9636,1.9631,1.9631
EURNZD,20040521,091000,1.9631,1.9636,1.9631,1.9636
EURNZD,20040521,091100,1.9641,1.9647,1.9641,1.9647
EURNZD,20040521,091200,1.9646,1.9647,1.9646,1.9647
EURNZD,20040521,091300,1.9647,1.9647,1.9645,1.9645
EURNZD,20040521,091400,1.9645,1.9645,1.9643,1.9643
EURNZD,20040521,091500,1.9643,1.9646,1.9643,1.9646
EURNZD,20040521,091600,1.9647,1.9648,1.9646,1.9646
EURNZD,20040521,091700,1.9648,1.9650,1.9648,1.9650
EURNZD,20040521,091800,1.9653,1.9654,1.9650,1.9650
EURNZD,20040521,091900,1.9650,1.9650,1.9647,1.9647
EURNZD,20040521,092000,1.9648,1.9662,1.9648,1.9653
EURNZD,20040521,092100,1.9650,1.9650,1.9646,1.9646
EURNZD,20040521,092200,1.9645,1.9645,1.9636,1.9636
EURNZD,20040521,092300,1.9634,1.9635,1.9633,1.9635
EURNZD,20040521,092400,1.9637,1.9642,1.9637,1.9642
EURNZD,20040521,092500,1.9642,1.9644,1.9642,1.9642
EURNZD,20040521,092600,1.9641,1.9641,1.9639,1.9639
EURNZD,20040521,092700,1.9638,1.9638,1.9634,1.9634
EURNZD,20040521,092800,1.9636,1.9636,1.9636,1.9636
EURNZD,20040521,092900,1.9636,1.9636,1.9632,1.9632
EURNZD,20040521,093000,1.9629,1.9629,1.9625,1.9625
EURNZD,20040521,093100,1.9624,1.9624,1.9624,1.9624
EURNZD,20040521,093200,1.9623,1.9623,1.9620,1.9620
EURNZD,20040521,093300,1.9622,1.9624,1.9622,1.9624
EURNZD,20040521,093400,1.9626,1.9628,1.9626,1.9628
EURNZD,20040521,093500,1.9629,1.9629,1.9628,1.9628
EURNZD,20040521,093600,1.9627,1.9627,1.9627,1.9627
EURNZD,20040521,093700,1.9627,1.9627,1.9622,1.9622
EURNZD,20040521,093800,1.9620,1.9621,1.9619,1.9621
EURNZD,20040521,093900,1.9622,1.9624,1.9620,1.9620
EURNZD,20040521,094000,1.9619,1.9623,1.9617,1.9620
EURNZD,20040521,094100,1.9619,1.9619,1.9614,1.9615
EURNZD,20040521,094200,1.9617,1.9619,1.9616,1.9616
EURNZD,20040521,094300,1.9617,1.9619,1.9617,1.9619
EURNZD,20040521,094400,1.9621,1.9622,1.9621,1.9622
EURNZD,20040521,094500,1.9622,1.9622,1.9621,1.9621
EURNZD,20040521,094600,1.9622,1.9622,1.9622,1.9622
EURNZD,20040521,094700,1.9620,1.9620,1.9617,1.9617
EURNZD,20040521,094800,1.9617,1.9617,1.9616,1.9616
EURNZD,20040521,094900,1.9617,1.9620,1.9617,1.9620
EURNZD,20040521,095000,1.9619,1.9622,1.9619,1.9622
EURNZD,20040521,095100,1.9622,1.9622,1.9622,1.9622
EURNZD,20040521,095200,1.9622,1.9626,1.9619,1.9626
EURNZD,20040521,095300,1.9627,1.9631,1.9627,1.9631
EURNZD,20040521,095400,1.9631,1.9631,1.9629,1.9629
EURNZD,20040521,095500,1.9629,1.9629,1.9629,1.9629
EURNZD,20040521,095600,1.9628,1.9628,1.9628,1.9628
EURNZD,20040521,095700,1.9628,1.9628,1.9624,1.9624
EURNZD,20040521,095800,1.9622,1.9622,1.9609,1.9609
EURNZD,20040521,095900,1.9610,1.9615,1.9610,1.9615
EURNZD,20040521,100000,1.9615,1.9621,1.9615,1.9621
EURNZD,20040521,100100,1.9621,1.9624,1.9621,1.9624
EURNZD,20040521,100200,1.9624,1.9629,1.9624,1.9629
EURNZD,20040521,100300,1.9628,1.9628,1.9622,1.9622
EURNZD,20040521,100400,1.9621,1.9621,1.9618,1.9618
EURNZD,20040521,100500,1.9617,1.9617,1.9612,1.9612
EURNZD,20040521,100600,1.9615,1.9619,1.9615,1.9619
EURNZD,20040521,100700,1.9619,1.9620,1.9619,1.9619
EURNZD,20040521,100800,1.9619,1.9619,1.9615,1.9615
EURNZD,20040521,100900,1.9615,1.9620,1.9615,1.9620
EURNZD,20040521,101000,1.9625,1.9625,1.9624,1.9624
EURNZD,20040521,101100,1.9624,1.9624,1.9621,1.9621
EURNZD,20040521,101200,1.9622,1.9622,1.9622,1.9622
EURNZD,20040521,101300,1.9626,1.9629,1.9626,1.9629
EURNZD,20040521,101400,1.9631,1.9634,1.9631,1.9634
EURNZD,20040521,101500,1.9633,1.9633,1.9633,1.9633
EURNZD,20040521,101600,1.9633,1.9633,1.9631,1.9631
EURNZD,20040521,101700,1.9627,1.9627,1.9627,1.9627
EURNZD,20040521,101800,1.9627,1.9627,1.9622,1.9622
EURNZD,20040521,101900,1.9620,1.9621,1.9619,1.9621
EURNZD,20040521,102000,1.9621,1.9624,1.9621,1.9624
EURNZD,20040521,102100,1.9624,1.9624,1.9623,1.9624
EURNZD,20040521,102200,1.9624,1.9624,1.9624,1.9624
EURNZD,20040521,102300,1.9624,1.9624,1.9622,1.9622
EURNZD,20040521,102400,1.9620,1.9620,1.9614,1.9614
EURNZD,20040521,102500,1.9612,1.9614,1.9612,1.9614
EURNZD,20040521,102600,1.9618,1.9642,1.9618,1.9642
EURNZD,20040521,102700,1.9642,1.9642,1.9642,1.9642
EURNZD,20040521,102800,1.9643,1.9644,1.9643,1.9644
EURNZD,20040521,102900,1.9644,1.9649,1.9644,1.9649
EURNZD,20040521,103000,1.9649,1.9650,1.9649,1.9650
EURNZD,20040521,103100,1.9650,1.9655,1.9650,1.9655
EURNZD,20040521,103200,1.9660,1.9671,1.9660,1.9665
EURNZD,20040521,103300,1.9665,1.9667,1.9665,1.9667
EURNZD,20040521,103400,1.9667,1.9667,1.9666,1.9666
EURNZD,20040521,103500,1.9666,1.9666,1.9664,1.9664
EURNZD,20040521,103600,1.9664,1.9664,1.9660,1.9660
EURNZD,20040521,103700,1.9659,1.9659,1.9650,1.9650
EURNZD,20040521,103800,1.9649,1.9650,1.9648,1.9648
EURNZD,20040521,103900,1.9650,1.9650,1.9643,1.9643
EURNZD,20040521,104000,1.9645,1.9645,1.9645,1.9645
EURNZD,20040521,104100,1.9646,1.9646,1.9646,1.9646
EURNZD,20040521,104200,1.9646,1.9646,1.9646,1.9646
EURNZD,20040521,104300,1.9646,1.9646,1.9646,1.9646
EURNZD,20040521,104400,1.9647,1.9648,1.9647,1.9648
EURNZD,20040521,104500,1.9648,1.9661,1.9648,1.9661
EURNZD,20040521,104600,1.9659,1.9659,1.9652,1.9652
EURNZD,20040521,104700,1.9652,1.9656,1.9652,1.9656
EURNZD,20040521,104800,1.9656,1.9656,1.9652,1.9652
EURNZD,20040521,104900,1.9653,1.9657,1.9653,1.9657
EURNZD,20040521,105000,1.9657,1.9668,1.9657,1.9668
EURNZD,20040521,105100,1.9669,1.9669,1.9666,1.9667
EURNZD,20040521,105200,1.9666,1.9666,1.9655,1.9655
EURNZD,20040521,105300,1.9653,1.9659,1.9653,1.9659
EURNZD,20040521,105400,1.9659,1.9664,1.9659,1.9664
EURNZD,20040521,105500,1.9665,1.9665,1.9664,1.9664
EURNZD,20040521,105600,1.9664,1.9680,1.9664,1.9680
EURNZD,20040521,105700,1.9682,1.9682,1.9679,1.9680
EURNZD,20040521,105800,1.9681,1.9685,1.9681,1.9685
EURNZD,20040521,105900,1.9686,1.9690,1.9686,1.9690
EURNZD,20040521,110000,1.9690,1.9691,1.9688,1.9688
EURNZD,20040521,110100,1.9687,1.9692,1.9687,1.9692
EURNZD,20040521,110200,1.9694,1.9696,1.9691,1.9691
EURNZD,20040521,110300,1.9690,1.9699,1.9684,1.9699
EURNZD,20040521,110400,1.9701,1.9701,1.9694,1.9694
EURNZD,20040521,110500,1.9691,1.9691,1.9685,1.9685
EURNZD,20040521,110600,1.9684,1.9684,1.9680,1.9680
EURNZD,20040521,110700,1.9678,1.9678,1.9678,1.9678
EURNZD,20040521,110800,1.9677,1.9681,1.9677,1.9681
EURNZD,20040521,110900,1.9684,1.9689,1.9684,1.9689
EURNZD,20040521,111000,1.9690,1.9703,1.9690,1.9703
EURNZD,20040521,111100,1.9705,1.9708,1.9698,1.9698
EURNZD,20040521,111200,1.9697,1.9699,1.9692,1.9699
EURNZD,20040521,111300,1.9699,1.9708,1.9699,1.9708
EURNZD,20040521,111400,1.9710,1.9721,1.9710,1.9720
EURNZD,20040521,111500,1.9719,1.9719,1.9710,1.9710
EURNZD,20040521,111600,1.9709,1.9709,1.9706,1.9706
EURNZD,20040521,111700,1.9707,1.9707,1.9705,1.9705
EURNZD,20040521,111800,1.9704,1.9704,1.9703,1.9703
EURNZD,20040521,111900,1.9701,1.9702,1.9697,1.9697
EURNZD,20040521,112000,1.9694,1.9703,1.9694,1.9703
EURNZD,20040521,112100,1.9701,1.9701,1.9697,1.9697
EURNZD,20040521,112200,1.9697,1.9697,1.9693,1.9693
EURNZD,20040521,112300,1.9690,1.9691,1.9690,1.9690
EURNZD,20040521,112400,1.9688,1.9688,1.9686,1.9686
EURNZD,20040521,112500,1.9685,1.9685,1.9682,1.9682
EURNZD,20040521,112600,1.9683,1.9694,1.9683,1.9694
EURNZD,20040521,112700,1.9692,1.9692,1.9689,1.9692
EURNZD,20040521,112800,1.9692,1.9692,1.9689,1.9690
EURNZD,20040521,112900,1.9692,1.9699,1.9692,1.9699
EURNZD,20040521,113000,1.9700,1.9708,1.9700,1.9707
EURNZD,20040521,113100,1.9706,1.9707,1.9703,1.9703
EURNZD,20040521,113200,1.9702,1.9702,1.9700,1.9700
EURNZD,20040521,113300,1.9700,1.9700,1.9700,1.9700
EURNZD,20040521,113400,1.9701,1.9703,1.9701,1.9703
EURNZD,20040521,113500,1.9704,1.9706,1.9704,1.9705
EURNZD,20040521,113600,1.9704,1.9704,1.9696,1.9696
EURNZD,20040521,113700,1.9694,1.9697,1.9692,1.9697
EURNZD,20040521,113800,1.9699,1.9709,1.9699,1.9709
EURNZD,20040521,113900,1.9711,1.9722,1.9711,1.9722
EURNZD,20040521,114000,1.9722,1.9725,1.9722,1.9722
EURNZD,20040521,114100,1.9721,1.9721,1.9721,1.9721
EURNZD,20040521,114200,1.9721,1.9721,1.9713,1.9713
EURNZD,20040521,114300,1.9713,1.9713,1.9711,1.9712
EURNZD,20040521,114400,1.9712,1.9712,1.9712,1.9712
EURNZD,20040521,114500,1.9711,1.9711,1.9708,1.9710
EURNZD,20040521,114600,1.9708,1.9708,1.9698,1.9698
EURNZD,20040521,114700,1.9696,1.9697,1.9694,1.9696
EURNZD,20040521,114800,1.9696,1.9696,1.9694,1.9694
EURNZD,20040521,114900,1.9694,1.9700,1.9694,1.9698
EURNZD,20040521,115000,1.9697,1.9699,1.9697,1.9699
EURNZD,20040521,115100,1.9701,1.9703,1.9701,1.9703
EURNZD,20040521,115200,1.9703,1.9704,1.9703,1.9704
EURNZD,20040521,115300,1.9705,1.9707,1.9701,1.9701
EURNZD,20040521,115400,1.9698,1.9698,1.9692,1.9692
EURNZD,20040521,115500,1.9691,1.9691,1.9685,1.9685
EURNZD,20040521,115600,1.9688,1.9698,1.9688,1.9698
EURNZD,20040521,115700,1.9698,1.9698,1.9690,1.9690
EURNZD,20040521,115800,1.9690,1.9692,1.9690,1.9692
EURNZD,20040521,115900,1.9693,1.9693,1.9693,1.9693
EURNZD,20040521,120000,1.9692,1.9692,1.9687,1.9687
EURNZD,20040521,120100,1.9685,1.9687,1.9684,1.9687
EURNZD,20040521,120200,1.9688,1.9688,1.9687,1.9687
EURNZD,20040521,120300,1.9688,1.9690,1.9688,1.9690
EURNZD,20040521,120400,1.9691,1.9691,1.9690,1.9690
EURNZD,20040521,120500,1.9689,1.9689,1.9689,1.9689
EURNZD,20040521,120600,1.9689,1.9689,1.9689,1.9689
EURNZD,20040521,120700,1.9688,1.9689,1.9688,1.9689
EURNZD,20040521,120800,1.9690,1.9690,1.9690,1.9690
EURNZD,20040521,120900,1.9689,1.9689,1.9688,1.9689
EURNZD,20040521,121000,1.9689,1.9689,1.9688,1.9688
EURNZD,20040521,121100,1.9688,1.9688,1.9686,1.9686
EURNZD,20040521,121200,1.9686,1.9686,1.9676,1.9678
EURNZD,20040521,121300,1.9678,1.9682,1.9678,1.9682
EURNZD,20040521,121400,1.9683,1.9683,1.9683,1.9683
EURNZD,20040521,121500,1.9683,1.9683,1.9683,1.9683
EURNZD,20040521,121600,1.9683,1.9683,1.9683,1.9683
EURNZD,20040521,121700,1.9683,1.9683,1.9680,1.9680
EURNZD,20040521,121800,1.9680,1.9681,1.9680,1.9681
EURNZD,20040521,121900,1.9681,1.9684,1.9681,1.9684
EURNZD,20040521,122000,1.9685,1.9687,1.9680,1.9680
EURNZD,20040521,122100,1.9679,1.9679,1.9676,1.9677
EURNZD,20040521,122200,1.9678,1.9680,1.9678,1.9680
EURNZD,20040521,122300,1.9682,1.9684,1.9682,1.9684
EURNZD,20040521,122400,1.9683,1.9687,1.9683,1.9687
EURNZD,20040521,122500,1.9690,1.9690,1.9690,1.9690
EURNZD,20040521,122600,1.9690,1.9691,1.9690,1.9691
EURNZD,20040521,122700,1.9691,1.9691,1.9689,1.9689
EURNZD,20040521,122800,1.9689,1.9689,1.9689,1.9689
EURNZD,20040521,122900,1.9689,1.9689,1.9685,1.9685
EURNZD,20040521,123000,1.9685,1.9688,1.9685,1.9686
EURNZD,20040521,123100,1.9687,1.9687,1.9686,1.9686
EURNZD,20040521,123200,1.9686,1.9686,1.9682,1.9683
EURNZD,20040521,123300,1.9683,1.9690,1.9683,1.9690
EURNZD,20040521,123400,1.9690,1.9697,1.9690,1.9694
EURNZD,20040521,123500,1.9694,1.9694,1.9694,1.9694
EURNZD,20040521,123600,1.9691,1.9691,1.9691,1.9691
EURNZD,20040521,123700,1.9691,1.9691,1.9691,1.9691
EURNZD,20040521,123800,1.9692,1.9692,1.9689,1.9689
EURNZD,20040521,123900,1.9689,1.9689,1.9688,1.9688
EURNZD,20040521,124000,1.9688,1.9688,1.9685,1.9685
EURNZD,20040521,124100,1.9682,1.9682,1.9681,1.9681
EURNZD,20040521,124200,1.9681,1.9681,1.9681,1.9681
EURNZD,20040521,124300,1.9684,1.9685,1.9681,1.9681
EURNZD,20040521,124400,1.9680,1.9680,1.9679,1.9679
EURNZD,20040521,124500,1.9679,1.9679,1.9678,1.9679
EURNZD,20040521,124600,1.9679,1.9680,1.9679,1.9679
EURNZD,20040521,124700,1.9680,1.9680,1.9680,1.9680
EURNZD,20040521,124800,1.9680,1.9681,1.9678,1.9679
EURNZD,20040521,124900,1.9680,1.9705,1.9680,1.9702
EURNZD,20040521,125000,1.9685,1.9685,1.9677,1.9678
EURNZD,20040521,125100,1.9674,1.9674,1.9662,1.9662
EURNZD,20040521,125200,1.9663,1.9667,1.9663,1.9667
EURNZD,20040521,125300,1.9668,1.9669,1.9668,1.9669
EURNZD,20040521,125400,1.9669,1.9673,1.9669,1.9673
EURNZD,20040521,125500,1.9673,1.9677,1.9673,1.9677
EURNZD,20040521,125600,1.9678,1.9683,1.9678,1.9683
EURNZD,20040521,125700,1.9684,1.9685,1.9681,1.9681
EURNZD,20040521,125800,1.9679,1.9679,1.9676,1.9676
EURNZD,20040521,125900,1.9674,1.9674,1.9673,1.9673
EURNZD,20040521,130000,1.9673,1.9678,1.9673,1.9678
EURNZD,20040521,130100,1.9678,1.9678,1.9675,1.9675
EURNZD,20040521,130200,1.9676,1.9680,1.9676,1.9680
EURNZD,20040521,130300,1.9680,1.9680,1.9680,1.9680
EURNZD,20040521,130400,1.9681,1.9683,1.9681,1.9683
EURNZD,20040521,130500,1.9682,1.9682,1.9678,1.9678
EURNZD,20040521,130600,1.9678,1.9685,1.9678,1.9685
EURNZD,20040521,130700,1.9685,1.9685,1.9685,1.9685
EURNZD,20040521,130800,1.9685,1.9685,1.9685,1.9685
EURNZD,20040521,130900,1.9682,1.9682,1.9682,1.9682
EURNZD,20040521,131000,1.9678,1.9678,1.9664,1.9664
EURNZD,20040521,131100,1.9663,1.9663,1.9661,1.9661
EURNZD,20040521,131200,1.9662,1.9663,1.9662,1.9663
EURNZD,20040521,131300,1.9662,1.9662,1.9661,1.9662
EURNZD,20040521,131400,1.9662,1.9674,1.9662,1.9674
EURNZD,20040521,131500,1.9670,1.9680,1.9670,1.9680
EURNZD,20040521,131600,1.9681,1.9681,1.9680,1.9680
EURNZD,20040521,131700,1.9678,1.9678,1.9678,1.9678
EURNZD,20040521,131800,1.9678,1.9678,1.9678,1.9678
EURNZD,20040521,131900,1.9676,1.9682,1.9674,1.9680
EURNZD,20040521,132000,1.9676,1.9676,1.9670,1.9674
EURNZD,20040521,132100,1.9675,1.9682,1.9675,1.9682
EURNZD,20040521,132200,1.9683,1.9683,1.9678,1.9678
EURNZD,20040521,132300,1.9678,1.9678,1.9676,1.9677
EURNZD,20040521,132400,1.9677,1.9678,1.9677,1.9678
EURNZD,20040521,132500,1.9677,1.9677,1.9674,1.9674
EURNZD,20040521,132600,1.9674,1.9675,1.9674,1.9675
EURNZD,20040521,132700,1.9675,1.9678,1.9675,1.9676
EURNZD,20040521,132800,1.9676,1.9678,1.9676,1.9678
EURNZD,20040521,132900,1.9679,1.9681,1.9679,1.9681
EURNZD,20040521,133000,1.9683,1.9684,1.9683,1.9684
EURNZD,20040521,133100,1.9683,1.9683,1.9680,1.9680
EURNZD,20040521,133200,1.9680,1.9680,1.9680,1.9680
EURNZD,20040521,133300,1.9674,1.9674,1.9674,1.9674
EURNZD,20040521,133400,1.9677,1.9677,1.9677,1.9677
EURNZD,20040521,133500,1.9678,1.9678,1.9677,1.9677
EURNZD,20040521,133600,1.9677,1.9677,1.9676,1.9676
EURNZD,20040521,133700,1.9676,1.9677,1.9676,1.9677
EURNZD,20040521,133800,1.9678,1.9687,1.9678,1.9687
EURNZD,20040521,133900,1.9688,1.9692,1.9688,1.9692
EURNZD,20040521,134000,1.9691,1.9691,1.9689,1.9690
EURNZD,20040521,134100,1.9690,1.9690,1.9689,1.9689
EURNZD,20040521,134200,1.9689,1.9690,1.9689,1.9690
EURNZD,20040521,134300,1.9691,1.9691,1.9687,1.9687
EURNZD,20040521,134400,1.9685,1.9685,1.9669,1.9669
EURNZD,20040521,134500,1.9668,1.9668,1.9660,1.9665
EURNZD,20040521,134600,1.9668,1.9673,1.9668,1.9673
EURNZD,20040521,134700,1.9674,1.9679,1.9674,1.9679
EURNZD,20040521,134800,1.9679,1.9685,1.9679,1.9685
EURNZD,20040521,134900,1.9685,1.9685,1.9685,1.9685
EURNZD,20040521,135000,1.9685,1.9685,1.9685,1.9685
EURNZD,20040521,135100,1.9685,1.9685,1.9684,1.9684
EURNZD,20040521,135200,1.9684,1.9684,1.9680,1.9682
EURNZD,20040521,135300,1.9684,1.9689,1.9684,1.9689
EURNZD,20040521,135400,1.9688,1.9688,1.9688,1.9688
EURNZD,20040521,135500,1.9688,1.9689,1.9683,1.9689
EURNZD,20040521,135600,1.9696,1.9699,1.9696,1.9699
EURNZD,20040521,135700,1.9704,1.9704,1.9702,1.9702
EURNZD,20040521,135800,1.9702,1.9702,1.9699,1.9699
EURNZD,20040521,135900,1.9699,1.9701,1.9699,1.9701
EURNZD,20040521,140000,1.9701,1.9705,1.9701,1.9705
EURNZD,20040521,140100,1.9704,1.9705,1.9704,1.9705
EURNZD,20040521,140200,1.9705,1.9707,1.9705,1.9707
EURNZD,20040521,140300,1.9706,1.9706,1.9704,1.9704
EURNZD,20040521,140400,1.9705,1.9705,1.9703,1.9703
EURNZD,20040521,140500,1.9703,1.9703,1.9703,1.9703
EURNZD,20040521,140600,1.9702,1.9702,1.9700,1.9700
EURNZD,20040521,140700,1.9701,1.9701,1.9699,1.9699
EURNZD,20040521,140800,1.9699,1.9699,1.9699,1.9699
EURNZD,20040521,140900,1.9699,1.9699,1.9699,1.9699
EURNZD,20040521,141000,1.9701,1.9702,1.9701,1.9702
EURNZD,20040521,141100,1.9701,1.9701,1.9699,1.9699
EURNZD,20040521,141200,1.9699,1.9699,1.9699,1.9699
EURNZD,20040521,141300,1.9698,1.9698,1.9692,1.9696
EURNZD,20040521,141400,1.9696,1.9701,1.9689,1.9689
EURNZD,20040521,141500,1.9689,1.9689,1.9685,1.9685
EURNZD,20040521,141600,1.9684,1.9684,1.9682,1.9682
EURNZD,20040521,141700,1.9681,1.9681,1.9679,1.9679
EURNZD,20040521,141800,1.9679,1.9681,1.9679,1.9680
EURNZD,20040521,141900,1.9678,1.9678,1.9676,1.9678
EURNZD,20040521,142000,1.9679,1.9680,1.9678,1.9679
EURNZD,20040521,142100,1.9679,1.9679,1.9679,1.9679
EURNZD,20040521,142200,1.9679,1.9681,1.9679,1.9681
EURNZD,20040521,142300,1.9682,1.9687,1.9682,1.9687
EURNZD,20040521,142400,1.9688,1.9689,1.9685,1.9686
EURNZD,20040521,142500,1.9687,1.9690,1.9687,1.9690
EURNZD,20040521,142600,1.9691,1.9694,1.9691,1.9692
EURNZD,20040521,142700,1.9691,1.9698,1.9691,1.9698
EURNZD,20040521,142800,1.9701,1.9703,1.9701,1.9701
EURNZD,20040521,142900,1.9700,1.9700,1.9697,1.9697
EURNZD,20040521,143000,1.9698,1.9699,1.9698,1.9698
EURNZD,20040521,143100,1.9696,1.9696,1.9690,1.9691
EURNZD,20040521,143200,1.9691,1.9701,1.9691,1.9701
EURNZD,20040521,143300,1.9703,1.9703,1.9701,1.9701
EURNZD,20040521,143400,1.9701,1.9707,1.9701,1.9707
EURNZD,20040521,143500,1.9706,1.9712,1.9704,1.9712
EURNZD,20040521,143600,1.9715,1.9715,1.9707,1.9707
EURNZD,20040521,143700,1.9706,1.9712,1.9706,1.9712
EURNZD,20040521,143800,1.9711,1.9711,1.9706,1.9706
EURNZD,20040521,143900,1.9706,1.9706,1.9701,1.9701
EURNZD,20040521,144000,1.9700,1.9701,1.9700,1.9701
EURNZD,20040521,144100,1.9705,1.9708,1.9705,1.9708
EURNZD,20040521,144200,1.9706,1.9706,1.9697,1.9698
EURNZD,20040521,144300,1.9699,1.9710,1.9699,1.9710
EURNZD,20040521,144400,1.9711,1.9715,1.9711,1.9715
EURNZD,20040521,144500,1.9715,1.9717,1.9715,1.9717
EURNZD,20040521,144600,1.9718,1.9721,1.9712,1.9712
EURNZD,20040521,144700,1.9711,1.9711,1.9709,1.9709
EURNZD,20040521,144800,1.9707,1.9707,1.9703,1.9703
EURNZD,20040521,144900,1.9703,1.9703,1.9703,1.9703
EURNZD,20040521,145000,1.9704,1.9710,1.9704,1.9710
EURNZD,20040521,145100,1.9710,1.9710,1.9704,1.9704
EURNZD,20040521,145200,1.9703,1.9703,1.9703,1.9703
EURNZD,20040521,145300,1.9703,1.9703,1.9702,1.9703
EURNZD,20040521,145400,1.9704,1.9704,1.9703,1.9703
EURNZD,20040521,145500,1.9701,1.9701,1.9701,1.9701
EURNZD,20040521,145600,1.9701,1.9705,1.9701,1.9705
EURNZD,20040521,145700,1.9706,1.9710,1.9706,1.9707
EURNZD,20040521,145800,1.9707,1.9707,1.9703,1.9703
EURNZD,20040521,145900,1.9704,1.9708,1.9704,1.9706
EURNZD,20040521,150000,1.9705,1.9705,1.9687,1.9687
EURNZD,20040521,150100,1.9687,1.9691,1.9687,1.9691
EURNZD,20040521,150200,1.9694,1.9699,1.9694,1.9696
EURNZD,20040521,150300,1.9692,1.9692,1.9683,1.9683
EURNZD,20040521,150400,1.9681,1.9681,1.9662,1.9662
EURNZD,20040521,150500,1.9660,1.9660,1.9656,1.9656
EURNZD,20040521,150600,1.9656,1.9656,1.9653,1.9653
EURNZD,20040521,150700,1.9655,1.9659,1.9655,1.9657
EURNZD,20040521,150800,1.9656,1.9656,1.9647,1.9652
EURNZD,20040521,150900,1.9654,1.9654,1.9648,1.9648
EURNZD,20040521,151000,1.9650,1.9651,1.9650,1.9651
EURNZD,20040521,151100,1.9652,1.9652,1.9636,1.9636
EURNZD,20040521,151200,1.9634,1.9634,1.9622,1.9622
EURNZD,20040521,151300,1.9622,1.9623,1.9621,1.9621
EURNZD,20040521,151400,1.9622,1.9622,1.9622,1.9622
EURNZD,20040521,151500,1.9620,1.9631,1.9620,1.9631
EURNZD,20040521,151600,1.9632,1.9639,1.9632,1.9638
EURNZD,20040521,151700,1.9636,1.9636,1.9629,1.9629
EURNZD,20040521,151800,1.9632,1.9640,1.9632,1.9634
EURNZD,20040521,151900,1.9634,1.9636,1.9634,1.9636
EURNZD,20040521,152000,1.9637,1.9637,1.9624,1.9624
EURNZD,20040521,152100,1.9623,1.9624,1.9620,1.9624
EURNZD,20040521,152200,1.9627,1.9632,1.9627,1.9632
EURNZD,20040521,152300,1.9632,1.9632,1.9632,1.9632
EURNZD,20040521,152400,1.9635,1.9635,1.9635,1.9635
EURNZD,20040521,152500,1.9635,1.9635,1.9635,1.9635
EURNZD,20040521,152600,1.9635,1.9638,1.9629,1.9629
EURNZD,20040521,152700,1.9627,1.9627,1.9623,1.9623
EURNZD,20040521,152800,1.9623,1.9624,1.9622,1.9624
EURNZD,20040521,152900,1.9625,1.9626,1.9623,1.9623
EURNZD,20040521,153000,1.9623,1.9623,1.9619,1.9619
EURNZD,20040521,153100,1.9619,1.9622,1.9617,1.9620
EURNZD,20040521,153200,1.9619,1.9619,1.9619,1.9619
EURNZD,20040521,153300,1.9619,1.9624,1.9619,1.9624
EURNZD,20040521,153400,1.9625,1.9626,1.9625,1.9625
EURNZD,20040521,153500,1.9626,1.9627,1.9626,1.9627
EURNZD,20040521,153600,1.9628,1.9628,1.9624,1.9627
EURNZD,20040521,153700,1.9630,1.9630,1.9628,1.9628
EURNZD,20040521,153800,1.9628,1.9629,1.9628,1.9629
EURNZD,20040521,153900,1.9629,1.9629,1.9625,1.9625
EURNZD,20040521,154000,1.9624,1.9626,1.9624,1.9626
EURNZD,20040521,154100,1.9627,1.9627,1.9625,1.9625
EURNZD,20040521,154200,1.9625,1.9625,1.9620,1.9620
EURNZD,20040521,154300,1.9620,1.9620,1.9618,1.9618
EURNZD,20040521,154400,1.9620,1.9623,1.9620,1.9623
EURNZD,20040521,154500,1.9625,1.9634,1.9625,1.9628
EURNZD,20040521,154600,1.9629,1.9635,1.9629,1.9635
EURNZD,20040521,154700,1.9634,1.9634,1.9627,1.9627
EURNZD,20040521,154800,1.9626,1.9631,1.9625,1.9631
EURNZD,20040521,154900,1.9632,1.9642,1.9632,1.9639
EURNZD,20040521,155000,1.9639,1.9639,1.9635,1.9635
EURNZD,20040521,155100,1.9632,1.9636,1.9632,1.9636
EURNZD,20040521,155200,1.9639,1.9644,1.9639,1.9644
EURNZD,20040521,155300,1.9646,1.9651,1.9646,1.9651
EURNZD,20040521,155400,1.9654,1.9655,1.9654,1.9655
EURNZD,20040521,155500,1.9653,1.9653,1.9640,1.9640
EURNZD,20040521,155600,1.9639,1.9639,1.9634,1.9637
EURNZD,20040521,155700,1.9637,1.9643,1.9637,1.9643
EURNZD,20040521,155800,1.9641,1.9641,1.9636,1.9636
EURNZD,20040521,155900,1.9636,1.9641,1.9636,1.9641
EURNZD,20040521,160000,1.9641,1.9641,1.9638,1.9638
EURNZD,20040521,160100,1.9638,1.9639,1.9638,1.9638
EURNZD,20040521,160200,1.9638,1.9640,1.9638,1.9640
EURNZD,20040521,160300,1.9637,1.9637,1.9619,1.9622
EURNZD,20040521,160400,1.9624,1.9634,1.9624,1.9634
EURNZD,20040521,160500,1.9636,1.9638,1.9635,1.9635
EURNZD,20040521,160600,1.9635,1.9635,1.9620,1.9629
EURNZD,20040521,160700,1.9629,1.9631,1.9629,1.9631
EURNZD,20040521,160800,1.9632,1.9642,1.9632,1.9642
EURNZD,20040521,160900,1.9642,1.9642,1.9641,1.9641
EURNZD,20040521,161000,1.9640,1.9640,1.9635,1.9635
EURNZD,20040521,161100,1.9633,1.9633,1.9629,1.9629
EURNZD,20040521,161200,1.9629,1.9629,1.9629,1.9629
EURNZD,20040521,161300,1.9629,1.9629,1.9627,1.9627
EURNZD,20040521,161400,1.9626,1.9626,1.9624,1.9626
EURNZD,20040521,161500,1.9627,1.9633,1.9627,1.9633
EURNZD,20040521,161600,1.9632,1.9632,1.9615,1.9620
EURNZD,20040521,161700,1.9622,1.9622,1.9616,1.9616
EURNZD,20040521,161800,1.9615,1.9631,1.9614,1.9628
EURNZD,20040521,161900,1.9627,1.9627,1.9624,1.9626
EURNZD,20040521,162000,1.9627,1.9627,1.9619,1.9619
EURNZD,20040521,162100,1.9617,1.9622,1.9613,1.9622
EURNZD,20040521,162200,1.9624,1.9636,1.9624,1.9636
EURNZD,20040521,162300,1.9633,1.9633,1.9633,1.9633
EURNZD,20040521,162400,1.9634,1.9634,1.9631,1.9631
EURNZD,20040521,162500,1.9631,1.9636,1.9631,1.9636
EURNZD,20040521,162600,1.9638,1.9638,1.9631,1.9631
EURNZD,20040521,162700,1.9629,1.9629,1.9628,1.9628
EURNZD,20040521,162800,1.9627,1.9627,1.9625,1.9627
EURNZD,20040521,162900,1.9628,1.9643,1.9628,1.9643
EURNZD,20040521,163000,1.9642,1.9642,1.9641,1.9641
EURNZD,20040521,163100,1.9643,1.9647,1.9643,1.9647
EURNZD,20040521,163200,1.9646,1.9646,1.9645,1.9645
EURNZD,20040521,163300,1.9645,1.9645,1.9642,1.9642
EURNZD,20040521,163400,1.9643,1.9647,1.9643,1.9647
EURNZD,20040521,163500,1.9649,1.9649,1.9646,1.9646
EURNZD,20040521,163600,1.9645,1.9645,1.9644,1.9645
EURNZD,20040521,163700,1.9646,1.9647,1.9645,1.9645
EURNZD,20040521,163800,1.9643,1.9643,1.9642,1.9642
EURNZD,20040521,163900,1.9641,1.9641,1.9631,1.9631
EURNZD,20040521,164000,1.9631,1.9636,1.9631,1.9636
EURNZD,20040521,164100,1.9636,1.9639,1.9635,1.9639
EURNZD,20040521,164200,1.9641,1.9644,1.9638,1.9638
EURNZD,20040521,164300,1.9636,1.9636,1.9629,1.9629
EURNZD,20040521,164400,1.9630,1.9634,1.9630,1.9634
EURNZD,20040521,164500,1.9634,1.9635,1.9633,1.9633
EURNZD,20040521,164600,1.9632,1.9632,1.9626,1.9628
EURNZD,20040521,164700,1.9629,1.9629,1.9629,1.9629
EURNZD,20040521,164800,1.9628,1.9629,1.9627,1.9629
EURNZD,20040521,164900,1.9627,1.9627,1.9618,1.9618
EURNZD,20040521,165000,1.9615,1.9615,1.9609,1.9612
EURNZD,20040521,165100,1.9615,1.9617,1.9615,1.9617
EURNZD,20040521,165200,1.9619,1.9622,1.9619,1.9622
EURNZD,20040521,165300,1.9620,1.9623,1.9619,1.9622
EURNZD,20040521,165400,1.9622,1.9622,1.9619,1.9620
EURNZD,20040521,165500,1.9622,1.9622,1.9619,1.9620
EURNZD,20040521,165600,1.9622,1.9622,1.9622,1.9622
EURNZD,20040521,165700,1.9622,1.9625,1.9622,1.9625
EURNZD,20040521,165800,1.9625,1.9625,1.9622,1.9622
EURNZD,20040521,165900,1.9622,1.9622,1.9622,1.9622
EURNZD,20040521,170000,1.9621,1.9621,1.9621,1.9621
EURNZD,20040521,170100,1.9621,1.9625,1.9621,1.9625
EURNZD,20040521,170200,1.9625,1.9632,1.9625,1.9632
EURNZD,20040521,170300,1.9631,1.9631,1.9622,1.9622
EURNZD,20040521,170400,1.9621,1.9621,1.9619,1.9619
EURNZD,20040521,170500,1.9618,1.9618,1.9616,1.9617
EURNZD,20040521,170600,1.9618,1.9622,1.9618,1.9622
EURNZD,20040521,170700,1.9622,1.9628,1.9622,1.9628
EURNZD,20040521,170800,1.9629,1.9632,1.9629,1.9629
EURNZD,20040521,170900,1.9627,1.9628,1.9627,1.9627
EURNZD,20040521,171000,1.9625,1.9625,1.9620,1.9620
EURNZD,20040521,171100,1.9619,1.9625,1.9619,1.9625
EURNZD,20040521,171200,1.9625,1.9627,1.9625,1.9627
EURNZD,20040521,171300,1.9628,1.9635,1.9628,1.9631
EURNZD,20040521,171400,1.9634,1.9641,1.9634,1.9636
EURNZD,20040521,171500,1.9635,1.9636,1.9634,1.9635
EURNZD,20040521,171600,1.9634,1.9634,1.9633,1.9633
EURNZD,20040521,171700,1.9633,1.9638,1.9633,1.9638
EURNZD,20040521,171800,1.9638,1.9638,1.9634,1.9634
EURNZD,20040521,171900,1.9633,1.9633,1.9629,1.9633
EURNZD,20040521,172000,1.9636,1.9642,1.9636,1.9642
EURNZD,20040521,172100,1.9643,1.9645,1.9643,1.9645
EURNZD,20040521,172200,1.9646,1.9646,1.9639,1.9643
EURNZD,20040521,172300,1.9644,1.9646,1.9643,1.9643
EURNZD,20040521,172400,1.9641,1.9642,1.9636,1.9636
EURNZD,20040521,172500,1.9635,1.9635,1.9634,1.9634
EURNZD,20040521,172600,1.9634,1.9634,1.9632,1.9632
EURNZD,20040521,172700,1.9630,1.9630,1.9626,1.9626
EURNZD,20040521,172800,1.9625,1.9626,1.9625,1.9626
EURNZD,20040521,172900,1.9624,1.9628,1.9622,1.9628
EURNZD,20040521,173000,1.9629,1.9632,1.9629,1.9632
EURNZD,20040521,173100,1.9628,1.9636,1.9624,1.9636
EURNZD,20040521,173200,1.9640,1.9643,1.9640,1.9642
EURNZD,20040521,173300,1.9639,1.9639,1.9633,1.9633
EURNZD,20040521,173400,1.9634,1.9634,1.9631,1.9631
EURNZD,20040521,173500,1.9629,1.9629,1.9625,1.9627
EURNZD,20040521,173600,1.9628,1.9629,1.9628,1.9629
EURNZD,20040521,173700,1.9631,1.9631,1.9631,1.9631
EURNZD,20040521,173800,1.9631,1.9631,1.9631,1.9631
EURNZD,20040521,173900,1.9629,1.9629,1.9622,1.9622
EURNZD,20040521,174000,1.9621,1.9626,1.9621,1.9626
EURNZD,20040521,174100,1.9626,1.9627,1.9626,1.9627
EURNZD,20040521,174200,1.9626,1.9626,1.9620,1.9620
EURNZD,20040521,174300,1.9619,1.9619,1.9617,1.9617
EURNZD,20040521,174400,1.9617,1.9617,1.9617,1.9617
EURNZD,20040521,174500,1.9614,1.9614,1.9610,1.9610
EURNZD,20040521,174600,1.9609,1.9609,1.9608,1.9608
EURNZD,20040521,174700,1.9606,1.9606,1.9606,1.9606
EURNZD,20040521,174800,1.9606,1.9606,1.9606,1.9606
EURNZD,20040521,174900,1.9612,1.9612,1.9612,1.9612
EURNZD,20040521,175000,1.9611,1.9613,1.9610,1.9610
EURNZD,20040521,175100,1.9608,1.9610,1.9607,1.9609
EURNZD,20040521,175200,1.9608,1.9612,1.9608,1.9612
EURNZD,20040521,175300,1.9611,1.9611,1.9607,1.9611
EURNZD,20040521,175400,1.9612,1.9613,1.9612,1.9613
EURNZD,20040521,175500,1.9613,1.9617,1.9613,1.9615
EURNZD,20040521,175600,1.9615,1.9619,1.9615,1.9619
EURNZD,20040521,175700,1.9619,1.9619,1.9616,1.9617
EURNZD,20040521,175800,1.9617,1.9618,1.9615,1.9615
EURNZD,20040521,175900,1.9616,1.9627,1.9616,1.9627
EURNZD,20040521,180000,1.9626,1.9631,1.9622,1.9631
EURNZD,20040521,180100,1.9629,1.9629,1.9625,1.9625
EURNZD,20040521,180200,1.9623,1.9624,1.9622,1.9623
EURNZD,20040521,180300,1.9622,1.9622,1.9612,1.9615
EURNZD,20040521,180400,1.9618,1.9637,1.9618,1.9634
EURNZD,20040521,180500,1.9633,1.9653,1.9633,1.9653
EURNZD,20040521,180600,1.9651,1.9660,1.9645,1.9660
EURNZD,20040521,180700,1.9666,1.9673,1.9666,1.9668
EURNZD,20040521,180800,1.9667,1.9667,1.9664,1.9664
EURNZD,20040521,180900,1.9664,1.9673,1.9664,1.9673
EURNZD,20040521,181000,1.9671,1.9671,1.9669,1.9669
EURNZD,20040521,181100,1.9668,1.9668,1.9656,1.9656
EURNZD,20040521,181200,1.9657,1.9663,1.9657,1.9662
EURNZD,20040521,181300,1.9661,1.9668,1.9661,1.9668
EURNZD,20040521,181400,1.9669,1.9675,1.9669,1.9669
EURNZD,20040521,181500,1.9663,1.9663,1.9659,1.9659
EURNZD,20040521,181600,1.9659,1.9659,1.9650,1.9650
EURNZD,20040521,181700,1.9647,1.9651,1.9647,1.9651
EURNZD,20040521,181800,1.9652,1.9655,1.9652,1.9652
EURNZD,20040521,181900,1.9652,1.9652,1.9652,1.9652
EURNZD,20040521,182000,1.9655,1.9655,1.9654,1.9654
EURNZD,20040521,182100,1.9654,1.9655,1.9654,1.9655
EURNZD,20040521,182200,1.9653,1.9653,1.9650,1.9650
EURNZD,20040521,182300,1.9650,1.9650,1.9650,1.9650
EURNZD,20040521,182400,1.9650,1.9650,1.9650,1.9650
EURNZD,20040521,182500,1.9651,1.9651,1.9650,1.9651
EURNZD,20040521,182600,1.9653,1.9654,1.9653,1.9654
EURNZD,20040521,182700,1.9655,1.9655,1.9654,1.9654
EURNZD,20040521,182800,1.9654,1.9654,1.9652,1.9652
EURNZD,20040521,182900,1.9652,1.9652,1.9652,1.9652
EURNZD,20040521,183000,1.9648,1.9648,1.9645,1.9645
EURNZD,20040521,183100,1.9643,1.9643,1.9643,1.9643
EURNZD,20040521,183200,1.9643,1.9643,1.9642,1.9643
EURNZD,20040521,183300,1.9643,1.9643,1.9643,1.9643
EURNZD,20040521,183400,1.9643,1.9646,1.9643,1.9646
EURNZD,20040521,183500,1.9646,1.9646,1.9642,1.9642
EURNZD,20040521,183600,1.9641,1.9641,1.9639,1.9640
EURNZD,20040521,183700,1.9640,1.9643,1.9640,1.9643
EURNZD,20040521,183800,1.9643,1.9643,1.9643,1.9643
EURNZD,20040521,183900,1.9643,1.9643,1.9639,1.9639
EURNZD,20040521,184000,1.9639,1.9639,1.9639,1.9639
EURNZD,20040521,184100,1.9639,1.9641,1.9639,1.9640
EURNZD,20040521,184200,1.9640,1.9640,1.9639,1.9639
EURNZD,20040521,184300,1.9639,1.9639,1.9637,1.9637
EURNZD,20040521,184400,1.9636,1.9636,1.9635,1.9635
EURNZD,20040521,184500,1.9635,1.9635,1.9635,1.9635
EURNZD,20040521,184600,1.9635,1.9635,1.9634,1.9634
EURNZD,20040521,184700,1.9636,1.9643,1.9636,1.9643
EURNZD,20040521,184800,1.9643,1.9646,1.9643,1.9645
EURNZD,20040521,184900,1.9645,1.9645,1.9643,1.9645
EURNZD,20040521,185000,1.9645,1.9645,1.9643,1.9643
EURNZD,20040521,185100,1.9644,1.9645,1.9644,1.9645
EURNZD,20040521,185200,1.9645,1.9645,1.9644,1.9644
EURNZD,20040521,185300,1.9643,1.9643,1.9643,1.9643
EURNZD,20040521,185400,1.9642,1.9646,1.9642,1.9645
EURNZD,20040521,185500,1.9643,1.9645,1.9643,1.9645
EURNZD,20040521,185600,1.9644,1.9645,1.9644,1.9645
EURNZD,20040521,185700,1.9646,1.9646,1.9643,1.9643
EURNZD,20040521,185800,1.9642,1.9642,1.9639,1.9639
EURNZD,20040521,185900,1.9639,1.9639,1.9639,1.9639
EURNZD,20040521,190000,1.9639,1.9639,1.9639,1.9639
EURNZD,20040521,190100,1.9640,1.9640,1.9640,1.9640
EURNZD,20040521,190200,1.9641,1.9641,1.9641,1.9641
EURNZD,20040521,190300,1.9641,1.9643,1.9641,1.9643
EURNZD,20040521,190400,1.9642,1.9642,1.9636,1.9636
EURNZD,20040521,190500,1.9632,1.9632,1.9622,1.9622
EURNZD,20040521,190600,1.9621,1.9621,1.9616,1.9616
EURNZD,20040521,190700,1.9616,1.9616,1.9614,1.9615
EURNZD,20040521,190800,1.9613,1.9613,1.9606,1.9606
EURNZD,20040521,190900,1.9604,1.9604,1.9597,1.9597
EURNZD,20040521,191000,1.9596,1.9600,1.9596,1.9600
EURNZD,20040521,191100,1.9600,1.9603,1.9599,1.9603
EURNZD,20040521,191200,1.9603,1.9609,1.9603,1.9609
EURNZD,20040521,191300,1.9610,1.9612,1.9610,1.9610
EURNZD,20040521,191400,1.9610,1.9612,1.9610,1.9612
EURNZD,20040521,191500,1.9611,1.9611,1.9606,1.9606
EURNZD,20040521,191600,1.9608,1.9615,1.9608,1.9615
EURNZD,20040521,191700,1.9615,1.9619,1.9615,1.9619
EURNZD,20040521,191800,1.9619,1.9619,1.9618,1.9618
EURNZD,20040521,191900,1.9618,1.9618,1.9618,1.9618
EURNZD,20040521,192000,1.9618,1.9619,1.9617,1.9619
EURNZD,20040521,192100,1.9619,1.9619,1.9619,1.9619
EURNZD,20040521,192200,1.9619,1.9619,1.9617,1.9617
EURNZD,20040521,192300,1.9617,1.9618,1.9617,1.9618
EURNZD,20040521,192400,1.9623,1.9628,1.9623,1.9624
EURNZD,20040521,192500,1.9622,1.9622,1.9622,1.9622
EURNZD,20040521,192600,1.9622,1.9625,1.9622,1.9625
EURNZD,20040521,192700,1.9627,1.9629,1.9627,1.9629
EURNZD,20040521,192800,1.9629,1.9634,1.9629,1.9634
EURNZD,20040521,192900,1.9635,1.9639,1.9635,1.9639
EURNZD,20040521,193000,1.9639,1.9639,1.9639,1.9639
EURNZD,20040521,193100,1.9638,1.9638,1.9634,1.9634
EURNZD,20040521,193200,1.9631,1.9631,1.9630,1.9631
EURNZD,20040521,193300,1.9634,1.9634,1.9632,1.9632
EURNZD,20040521,193400,1.9632,1.9632,1.9631,1.9631
EURNZD,20040521,193500,1.9634,1.9644,1.9634,1.9644
EURNZD,20040521,193600,1.9639,1.9639,1.9633,1.9635
EURNZD,20040521,193700,1.9638,1.9638,1.9638,1.9638
EURNZD,20040521,193800,1.9643,1.9643,1.9643,1.9643
EURNZD,20040521,193900,1.9643,1.9643,1.9638,1.9638
EURNZD,20040521,194000,1.9638,1.9638,1.9637,1.9637
EURNZD,20040521,194100,1.9637,1.9640,1.9637,1.9638
EURNZD,20040521,194200,1.9638,1.9640,1.9636,1.9639
EURNZD,20040521,194300,1.9638,1.9638,1.9635,1.9635
EURNZD,20040521,194400,1.9636,1.9639,1.9636,1.9639
EURNZD,20040521,194500,1.9640,1.9641,1.9640,1.9641
EURNZD,20040521,194600,1.9643,1.9646,1.9643,1.9646
EURNZD,20040521,194700,1.9646,1.9647,1.9646,1.9647
EURNZD,20040521,194800,1.9645,1.9645,1.9643,1.9643
EURNZD,20040521,194900,1.9643,1.9649,1.9643,1.9649
EURNZD,20040521,195000,1.9649,1.9651,1.9649,1.9651
EURNZD,20040521,195100,1.9651,1.9652,1.9651,1.9652
EURNZD,20040521,195200,1.9652,1.9652,1.9652,1.9652
EURNZD,20040521,195300,1.9653,1.9653,1.9653,1.9653
EURNZD,20040521,195400,1.9653,1.9653,1.9653,1.9653
EURNZD,20040521,195500,1.9653,1.9656,1.9653,1.9655
EURNZD,20040521,195600,1.9655,1.9657,1.9653,1.9657
EURNZD,20040521,195700,1.9657,1.9662,1.9657,1.9662
EURNZD,20040521,195800,1.9662,1.9662,1.9662,1.9662
EURNZD,20040521,195900,1.9660,1.9660,1.9660,1.9660
EURNZD,20040521,200000,1.9660,1.9663,1.9660,1.9663
EURNZD,20040521,200100,1.9664,1.9666,1.9664,1.9664
EURNZD,20040521,200200,1.9663,1.9663,1.9661,1.9661
EURNZD,20040521,200300,1.9661,1.9662,1.9661,1.9661
EURNZD,20040521,200400,1.9661,1.9661,1.9660,1.9661
EURNZD,20040521,200500,1.9661,1.9661,1.9660,1.9660
EURNZD,20040521,200600,1.9660,1.9661,1.9660,1.9661
EURNZD,20040521,200700,1.9662,1.9666,1.9662,1.9666
EURNZD,20040521,200800,1.9667,1.9667,1.9666,1.9666
EURNZD,20040521,200900,1.9667,1.9668,1.9667,1.9668
EURNZD,20040521,201000,1.9668,1.9668,1.9668,1.9668
EURNZD,20040521,201100,1.9668,1.9668,1.9666,1.9666
EURNZD,20040521,201200,1.9666,1.9666,1.9666,1.9666
EURNZD,20040521,201300,1.9665,1.9666,1.9665,1.9666
EURNZD,20040521,201400,1.9665,1.9668,1.9665,1.9668
EURNZD,20040521,201500,1.9666,1.9666,1.9666,1.9666
EURNZD,20040521,201600,1.9666,1.9667,1.9665,1.9667
EURNZD,20040521,201700,1.9673,1.9694,1.9673,1.9694
EURNZD,20040521,201800,1.9696,1.9721,1.9696,1.9721
EURNZD,20040521,201900,1.9722,1.9725,1.9722,1.9725
EURNZD,20040521,202000,1.9722,1.9722,1.9722,1.9722
EURNZD,20040521,202100,1.9715,1.9715,1.9709,1.9709
EURNZD,20040521,202200,1.9709,1.9709,1.9707,1.9707
EURNZD,20040521,202300,1.9706,1.9706,1.9699,1.9699
EURNZD,20040521,202400,1.9697,1.9697,1.9697,1.9697
EURNZD,20040521,202500,1.9697,1.9697,1.9696,1.9696
EURNZD,20040521,202600,1.9696,1.9696,1.9694,1.9695
EURNZD,20040521,202700,1.9693,1.9693,1.9692,1.9692
EURNZD,20040521,202800,1.9690,1.9694,1.9690,1.9694
EURNZD,20040521,202900,1.9694,1.9694,1.9694,1.9694
EURNZD,20040521,203000,1.9694,1.9701,1.9694,1.9701
EURNZD,20040521,203100,1.9702,1.9713,1.9702,1.9713
EURNZD,20040521,203200,1.9712,1.9712,1.9705,1.9705
EURNZD,20040521,203300,1.9699,1.9700,1.9697,1.9700
EURNZD,20040521,203400,1.9700,1.9700,1.9699,1.9699
EURNZD,20040521,203500,1.9699,1.9703,1.9699,1.9703
EURNZD,20040521,203600,1.9703,1.9703,1.9701,1.9701
EURNZD,20040521,203700,1.9700,1.9700,1.9699,1.9700
EURNZD,20040521,203800,1.9700,1.9700,1.9700,1.9700
EURNZD,20040521,203900,1.9700,1.9706,1.9700,1.9706
EURNZD,20040521,204000,1.9706,1.9719,1.9706,1.9719
EURNZD,20040521,204100,1.9716,1.9716,1.9714,1.9714
EURNZD,20040521,204200,1.9714,1.9718,1.9714,1.9718
EURNZD,20040521,204300,1.9720,1.9720,1.9718,1.9718
EURNZD,20040521,204400,1.9715,1.9715,1.9709,1.9709
EURNZD,20040521,204500,1.9708,1.9708,1.9701,1.9701
EURNZD,20040521,204600,1.9701,1.9703,1.9694,1.9694
EURNZD,20040521,204700,1.9694,1.9695,1.9694,1.9695
EURNZD,20040521,204800,1.9694,1.9694,1.9693,1.9693
EURNZD,20040521,204900,1.9692,1.9693,1.9692,1.9693
EURNZD,20040521,205000,1.9693,1.9693,1.9693,1.9693
EURNZD,20040521,205100,1.9693,1.9693,1.9689,1.9689
EURNZD,20040521,205200,1.9687,1.9687,1.9687,1.9687
EURNZD,20040521,205300,1.9685,1.9698,1.9685,1.9697
EURNZD,20040521,205400,1.9696,1.9696,1.9691,1.9691
EURNZD,20040521,205500,1.9689,1.9689,1.9683,1.9683
EURNZD,20040521,205600,1.9684,1.9685,1.9683,1.9683
EURNZD,20040521,205700,1.9679,1.9679,1.9679,1.9679
EURNZD,20040521,205800,1.9679,1.9679,1.9678,1.9678
EURNZD,20040521,205900,1.9677,1.9677,1.9676,1.9676
EURNZD,20040521,210000,1.9676,1.9676,1.9676,1.9676
EURNZD,20040521,210100,1.9676,1.9676,1.9676,1.9676
EURNZD,20040521,210200,1.9675,1.9676,1.9675,1.9676
EURNZD,20040521,210300,1.9677,1.9677,1.9677,1.9677
EURNZD,20040521,210400,1.9677,1.9678,1.9677,1.9678
EURNZD,20040521,210500,1.9678,1.9682,1.9678,1.9682
EURNZD,20040521,210600,1.9683,1.9695,1.9683,1.9695
EURNZD,20040521,210700,1.9698,1.9698,1.9695,1.9697
EURNZD,20040521,210800,1.9694,1.9694,1.9692,1.9692
EURNZD,20040521,210900,1.9691,1.9693,1.9691,1.9693
EURNZD,20040521,211000,1.9693,1.9693,1.9691,1.9691
EURNZD,20040521,211100,1.9691,1.9691,1.9690,1.9690
EURNZD,20040521,211200,1.9690,1.9690,1.9686,1.9686
EURNZD,20040521,211300,1.9686,1.9686,1.9686,1.9686
EURNZD,20040521,211400,1.9684,1.9689,1.9683,1.9689
EURNZD,20040521,211500,1.9691,1.9693,1.9691,1.9693
EURNZD,20040521,211600,1.9693,1.9694,1.9693,1.9694
EURNZD,20040521,211700,1.9694,1.9695,1.9694,1.9695
EURNZD,20040521,211800,1.9695,1.9698,1.9695,1.9698
EURNZD,20040521,211900,1.9698,1.9698,1.9697,1.9698
EURNZD,20040521,212000,1.9698,1.9699,1.9698,1.9698
EURNZD,20040521,212100,1.9698,1.9698,1.9695,1.9696
EURNZD,20040521,212200,1.9696,1.9697,1.9696,1.9697
EURNZD,20040521,212300,1.9696,1.9696,1.9688,1.9688
EURNZD,20040521,212400,1.9686,1.9686,1.9682,1.9684
EURNZD,20040521,212500,1.9685,1.9685,1.9685,1.9685
EURNZD,20040521,212600,1.9685,1.9691,1.9685,1.9691
EURNZD,20040521,212700,1.9691,1.9691,1.9691,1.9691
EURNZD,20040521,212800,1.9692,1.9693,1.9692,1.9693
EURNZD,20040521,212900,1.9693,1.9693,1.9692,1.9692
EURNZD,20040521,213000,1.9691,1.9693,1.9691,1.9693
EURNZD,20040521,213100,1.9693,1.9693,1.9693,1.9693
EURNZD,20040521,213200,1.9693,1.9696,1.9693,1.9696
EURNZD,20040521,213300,1.9696,1.9698,1.9696,1.9698
EURNZD,20040521,213400,1.9698,1.9698,1.9698,1.9698
EURNZD,20040521,213500,1.9698,1.9698,1.9693,1.9693
EURNZD,20040521,213600,1.9693,1.9693,1.9692,1.9692
EURNZD,20040521,213700,1.9691,1.9691,1.9683,1.9683
EURNZD,20040521,213800,1.9683,1.9683,1.9678,1.9678
EURNZD,20040521,213900,1.9677,1.9677,1.9671,1.9671
EURNZD,20040521,214000,1.9670,1.9670,1.9660,1.9664
EURNZD,20040521,214100,1.9666,1.9666,1.9666,1.9666
EURNZD,20040521,214200,1.9666,1.9675,1.9666,1.9675
EURNZD,20040521,214300,1.9676,1.9677,1.9676,1.9677
EURNZD,20040521,214400,1.9675,1.9675,1.9673,1.9673
EURNZD,20040521,214500,1.9673,1.9673,1.9672,1.9672
EURNZD,20040521,214600,1.9672,1.9672,1.9671,1.9672
EURNZD,20040521,214700,1.9673,1.9674,1.9673,1.9674
EURNZD,20040521,214800,1.9674,1.9674,1.9674,1.9674
EURNZD,20040521,214900,1.9674,1.9674,1.9674,1.9674
EURNZD,20040521,215000,1.9673,1.9674,1.9672,1.9674
EURNZD,20040521,215100,1.9674,1.9674,1.9673,1.9674
EURNZD,20040521,215200,1.9674,1.9674,1.9674,1.9674
EURNZD,20040521,215300,1.9674,1.9674,1.9674,1.9674
EURNZD,20040521,215400,1.9675,1.9676,1.9675,1.9676
EURNZD,20040521,215500,1.9677,1.9677,1.9677,1.9677
EURNZD,20040521,215600,1.9677,1.9677,1.9676,1.9676
EURNZD,20040521,215700,1.9676,1.9676,1.9675,1.9676
EURNZD,20040521,215800,1.9677,1.9677,1.9677,1.9677
EURNZD,20040521,215900,1.9677,1.9677,1.9677,1.9677
EURNZD,20040521,220000,1.9677,1.9683,1.9677,1.9683
XAUEUR,20040521,000100,317.1,317.1,317.1,317.1
XAUEUR,20040521,000500,317.2,317.2,317.2,317.2
XAUEUR,20040521,001000,317.2,317.2,317.2,317.2
XAUEUR,20040521,001500,317.2,317.2,317.2,317.2
XAUEUR,20040521,001800,317.3,317.3,317.3,317.3
XAUEUR,20040521,002300,317.3,317.3,317.3,317.3
XAUEUR,20040521,002800,317.3,317.3,317.3,317.3
XAUEUR,20040521,003300,317.3,317.3,317.3,317.3
XAUEUR,20040521,003600,317.2,317.2,317.2,317.2
XAUEUR,20040521,003900,317.3,317.3,317.3,317.3
XAUEUR,20040521,004400,317.3,317.3,317.3,317.3
XAUEUR,20040521,004900,317.3,317.3,317.3,317.3
XAUEUR,20040521,005100,317.4,317.4,317.4,317.4
XAUEUR,20040521,005600,317.4,317.4,317.4,317.4
XAUEUR,20040521,005800,317.5,317.5,317.5,317.5
XAUEUR,20040521,010300,317.4,317.4,317.4,317.4
XAUEUR,20040521,010500,317.3,317.3,317.3,317.3
XAUEUR,20040521,010600,317.2,317.2,317.2,317.2
XAUEUR,20040521,010900,317.3,317.3,317.3,317.3
XAUEUR,20040521,011000,317.2,317.2,317.2,317.2
XAUEUR,20040521,011500,317.2,317.2,317.2,317.2
XAUEUR,20040521,012000,317.2,317.2,317.2,317.2
XAUEUR,20040521,012500,317.2,317.3,317.2,317.3
XAUEUR,20040521,012600,317.5,317.5,317.5,317.5
XAUEUR,20040521,013100,317.5,317.5,317.5,317.5
XAUEUR,20040521,013200,317.4,317.4,317.4,317.4
XAUEUR,20040521,013700,317.4,317.4,317.4,317.4
XAUEUR,20040521,013900,317.5,317.5,317.5,317.5
XAUEUR,20040521,014400,317.5,317.5,317.5,317.5
XAUEUR,20040521,014600,317.7,317.7,317.7,317.7
XAUEUR,20040521,014900,317.8,317.8,317.8,317.8
XAUEUR,20040521,015100,317.9,317.9,317.9,317.9
XAUEUR,20040521,015300,318.0,318.0,318.0,318.0
XAUEUR,20040521,015800,318.0,318.0,318.0,318.0
XAUEUR,20040521,020200,317.9,317.9,317.7,317.7
XAUEUR,20040521,020300,317.6,317.6,317.6,317.6
XAUEUR,20040521,020500,317.5,317.5,317.5,317.5
XAUEUR,20040521,020900,317.7,317.7,317.7,317.7
XAUEUR,20040521,021000,317.8,317.8,317.8,317.8
XAUEUR,20040521,021100,318.0,318.0,318.0,318.0
XAUEUR,20040521,021500,318.1,318.2,318.1,318.2
XAUEUR,20040521,021700,318.3,318.3,318.3,318.3
XAUEUR,20040521,021900,318.4,318.4,318.4,318.4
XAUEUR,20040521,022300,318.3,318.3,318.3,318.3
XAUEUR,20040521,022400,318.2,318.2,318.2,318.2
XAUEUR,20040521,022600,318.1,318.1,318.0,318.0
XAUEUR,20040521,022900,317.9,317.9,317.8,317.8
XAUEUR,20040521,023400,317.9,318.0,317.9,318.0
XAUEUR,20040521,023500,318.1,318.1,318.1,318.1
XAUEUR,20040521,023600,318.2,318.2,318.2,318.2
XAUEUR,20040521,024100,318.2,318.2,318.2,318.2
XAUEUR,20040521,024300,318.1,318.1,318.1,318.1
XAUEUR,20040521,024500,318.0,318.0,318.0,318.0
XAUEUR,20040521,024600,317.9,317.9,317.9,317.9
XAUEUR,20040521,024900,317.8,317.8,317.8,317.8
XAUEUR,20040521,025000,317.9,317.9,317.9,317.9
XAUEUR,20040521,025300,317.8,317.8,317.8,317.8
XAUEUR,20040521,025800,317.8,317.8,317.8,317.8
XAUEUR,20040521,025900,317.9,317.9,317.9,317.9
XAUEUR,20040521,030200,317.8,317.8,317.8,317.8
XAUEUR,20040521,030700,317.8,317.8,317.8,317.8
XAUEUR,20040521,031200,317.8,317.8,317.8,317.8
XAUEUR,20040521,031400,317.9,317.9,317.9,317.9
XAUEUR,20040521,031900,317.9,317.9,317.9,317.9
XAUEUR,20040521,032200,317.8,317.8,317.8,317.8
XAUEUR,20040521,032700,317.8,317.8,317.8,317.8
XAUEUR,20040521,033200,317.8,317.8,317.8,317.8
XAUEUR,20040521,033600,317.9,317.9,317.9,317.9
XAUEUR,20040521,034000,317.8,317.8,317.8,317.8
XAUEUR,20040521,034500,317.8,317.8,317.8,317.8
XAUEUR,20040521,034700,317.7,317.7,317.7,317.7
XAUEUR,20040521,035200,317.7,317.7,317.7,317.7
XAUEUR,20040521,035700,317.7,317.7,317.7,317.7
XAUEUR,20040521,035800,317.8,317.8,317.8,317.8
XAUEUR,20040521,040300,317.8,317.8,317.8,317.8
XAUEUR,20040521,040500,317.9,318.0,317.9,318.0
XAUEUR,20040521,040600,317.9,317.9,317.9,317.9
XAUEUR,20040521,040700,317.8,317.8,317.8,317.8
XAUEUR,20040521,041100,317.7,317.7,317.6,317.7
XAUEUR,20040521,041200,317.8,317.9,317.8,317.9
XAUEUR,20040521,041300,318.0,318.0,318.0,318.0
XAUEUR,20040521,041800,318.0,318.0,317.8,317.8
XAUEUR,20040521,041900,317.9,318.0,317.9,318.0
XAUEUR,20040521,042400,318.1,318.1,318.0,318.0
XAUEUR,20040521,042800,318.1,318.2,318.1,318.2
XAUEUR,20040521,043100,318.1,318.1,318.1,318.1
XAUEUR,20040521,043400,318.0,318.0,318.0,318.0
XAUEUR,20040521,043700,318.2,318.2,318.2,318.2
XAUEUR,20040521,043900,318.0,318.0,318.0,318.0
XAUEUR,20040521,044300,317.9,317.9,317.9,317.9
XAUEUR,20040521,044600,317.8,317.8,317.8,317.8
XAUEUR,20040521,044900,317.9,317.9,317.9,317.9
XAUEUR,20040521,045300,318.0,318.0,318.0,318.0
XAUEUR,20040521,045400,317.9,318.0,317.9,318.0
XAUEUR,20040521,045800,318.1,318.1,318.0,318.0
XAUEUR,20040521,050300,318.0,318.0,318.0,318.0
XAUEUR,20040521,050600,317.8,317.8,317.8,317.8
XAUEUR,20040521,051100,317.8,317.8,317.8,317.8
XAUEUR,20040521,051600,317.8,317.8,317.8,317.8
XAUEUR,20040521,052100,317.8,317.8,317.8,317.8
XAUEUR,20040521,052300,317.7,317.7,317.7,317.7
XAUEUR,20040521,052400,317.8,317.8,317.8,317.8
XAUEUR,20040521,052900,317.8,317.8,317.8,317.8
XAUEUR,20040521,053300,317.7,317.7,317.7,317.7
XAUEUR,20040521,053400,317.8,317.8,317.8,317.8
XAUEUR,20040521,053900,317.8,317.8,317.8,317.8
XAUEUR,20040521,054300,317.7,317.7,317.7,317.7
XAUEUR,20040521,054600,317.8,317.8,317.8,317.8
XAUEUR,20040521,055100,317.8,317.8,317.8,317.8
XAUEUR,20040521,055400,317.7,317.7,317.7,317.7
XAUEUR,20040521,055900,317.7,317.7,317.7,317.7
XAUEUR,20040521,060400,317.7,317.7,317.7,317.7
XAUEUR,20040521,060600,317.6,317.6,317.6,317.6
XAUEUR,20040521,061100,317.6,317.6,317.6,317.6
XAUEUR,20040521,061200,317.5,317.5,317.5,317.5
XAUEUR,20040521,061700,317.5,317.5,317.5,317.5
XAUEUR,20040521,061800,317.6,317.6,317.6,317.6
XAUEUR,20040521,061900,317.5,317.5,317.5,317.5
XAUEUR,20040521,062300,317.4,317.4,317.4,317.4
XAUEUR,20040521,062400,317.3,317.3,317.3,317.3
XAUEUR,20040521,062600,317.2,317.2,317.2,317.2
XAUEUR,20040521,063100,317.2,317.2,317.2,317.2
XAUEUR,20040521,063600,317.2,317.2,317.2,317.2
XAUEUR,20040521,064100,317.2,317.2,317.2,317.2
XAUEUR,20040521,064600,317.1,317.2,317.1,317.2
XAUEUR,20040521,064900,317.0,317.0,317.0,317.0
XAUEUR,20040521,065100,317.2,317.2,317.2,317.2
XAUEUR,20040521,065400,317.4,317.4,317.4,317.4
XAUEUR,20040521,065700,317.5,317.5,317.5,317.5
XAUEUR,20040521,065800,317.3,317.3,317.3,317.3
XAUEUR,20040521,065900,317.2,317.2,317.2,317.2
XAUEUR,20040521,070000,317.3,317.3,317.3,317.3
XAUEUR,20040521,070100,317.4,317.5,317.4,317.5
XAUEUR,20040521,070300,317.6,317.6,317.6,317.6
XAUEUR,20040521,070400,317.5,317.5,317.5,317.5
XAUEUR,20040521,070700,317.3,317.3,317.3,317.3
XAUEUR,20040521,070800,317.2,317.2,317.2,317.2
XAUEUR,20040521,070900,317.3,317.3,317.3,317.3
XAUEUR,20040521,071000,317.2,317.2,317.2,317.2
XAUEUR,20040521,071100,317.1,317.2,317.1,317.2
XAUEUR,20040521,071400,317.3,317.3,317.3,317.3
XAUEUR,20040521,071600,317.5,317.5,317.5,317.5
XAUEUR,20040521,072000,317.4,317.5,317.4,317.5
XAUEUR,20040521,072500,317.5,317.6,317.5,317.6
XAUEUR,20040521,072600,317.5,317.5,317.5,317.5
XAUEUR,20040521,072700,317.6,317.6,317.6,317.6
XAUEUR,20040521,073000,317.5,317.5,317.5,317.5
XAUEUR,20040521,073400,317.4,317.4,317.2,317.2
XAUEUR,20040521,073700,317.4,317.4,317.4,317.4
XAUEUR,20040521,074200,317.4,317.4,317.3,317.3
XAUEUR,20040521,074700,317.3,317.4,317.3,317.4
XAUEUR,20040521,074900,317.3,317.3,317.3,317.3
XAUEUR,20040521,075100,317.4,317.4,317.4,317.4
XAUEUR,20040521,075300,317.5,317.5,317.5,317.5
XAUEUR,20040521,075400,317.7,317.7,317.7,317.7
XAUEUR,20040521,075500,317.8,317.8,317.8,317.8
XAUEUR,20040521,080000,317.8,317.8,317.7,317.7
XAUEUR,20040521,080100,317.8,317.8,317.8,317.8
XAUEUR,20040521,080400,317.7,317.7,317.7,317.7
XAUEUR,20040521,080500,317.6,317.6,317.6,317.6
XAUEUR,20040521,080600,317.5,317.5,317.5,317.5
XAUEUR,20040521,081100,317.5,317.5,317.5,317.5
XAUEUR,20040521,081300,317.4,317.5,317.4,317.5
XAUEUR,20040521,081500,317.6,317.6,317.6,317.6
XAUEUR,20040521,081600,317.5,317.5,317.5,317.5
XAUEUR,20040521,081700,317.6,317.7,317.6,317.7
XAUEUR,20040521,081900,317.8,317.8,317.8,317.8
XAUEUR,20040521,082100,317.9,317.9,317.9,317.9
XAUEUR,20040521,082200,318.0,318.0,318.0,318.0
XAUEUR,20040521,082300,317.9,317.9,317.9,317.9
XAUEUR,20040521,082500,317.8,317.8,317.8,317.8
XAUEUR,20040521,082700,317.9,318.0,317.9,318.0
XAUEUR,20040521,083200,318.0,318.0,317.9,317.9
XAUEUR,20040521,083300,317.8,317.8,317.8,317.8
XAUEUR,20040521,083400,317.7,317.7,317.7,317.7
XAUEUR,20040521,083500,317.8,317.8,317.8,317.8
XAUEUR,20040521,083700,317.7,317.7,317.7,317.7
XAUEUR,20040521,083900,317.6,317.6,317.5,317.5
XAUEUR,20040521,084000,317.4,317.4,317.4,317.4
XAUEUR,20040521,084100,317.3,317.3,317.3,317.3
XAUEUR,20040521,084200,317.5,317.5,317.5,317.5
XAUEUR,20040521,084400,317.4,317.4,317.4,317.4
XAUEUR,20040521,084600,317.5,317.6,317.5,317.6
XAUEUR,20040521,084700,317.7,317.7,317.7,317.7
XAUEUR,20040521,084800,317.6,317.6,317.6,317.6
XAUEUR,20040521,084900,317.7,317.7,317.7,317.7
XAUEUR,20040521,085000,317.5,317.5,317.5,317.5
XAUEUR,20040521,085100,317.6,317.6,317.6,317.6
XAUEUR,20040521,085200,317.5,317.5,317.5,317.5
XAUEUR,20040521,085500,317.3,317.3,317.3,317.3
XAUEUR,20040521,085600,317.2,317.2,317.2,317.2
XAUEUR,20040521,085800,317.1,317.2,317.1,317.2
XAUEUR,20040521,090000,317.3,317.3,317.3,317.3
XAUEUR,20040521,090100,317.2,317.2,317.2,317.2
XAUEUR,20040521,090200,317.4,317.5,317.4,317.5
XAUEUR,20040521,090700,317.5,317.5,317.5,317.5
XAUEUR,20040521,090900,317.6,317.6,317.6,317.6
XAUEUR,20040521,091100,317.5,317.5,317.5,317.5
XAUEUR,20040521,091200,317.3,317.3,317.3,317.3
XAUEUR,20040521,091400,317.4,317.4,317.4,317.4
XAUEUR,20040521,091600,317.3,317.3,317.3,317.3
XAUEUR,20040521,091700,317.2,317.2,317.2,317.2
XAUEUR,20040521,092000,317.1,317.1,317.0,317.0
XAUEUR,20040521,092100,317.1,317.2,317.1,317.2
XAUEUR,20040521,092300,317.3,317.3,317.3,317.3
XAUEUR,20040521,092400,317.2,317.2,317.2,317.2
XAUEUR,20040521,092900,317.3,317.3,317.3,317.3
XAUEUR,20040521,093000,317.4,317.4,317.4,317.4
XAUEUR,20040521,093200,317.6,317.6,317.6,317.6
XAUEUR,20040521,093600,317.5,317.5,317.5,317.5
XAUEUR,20040521,094000,317.7,317.7,317.7,317.7
XAUEUR,20040521,094200,317.8,317.8,317.8,317.8
XAUEUR,20040521,094400,317.7,317.7,317.7,317.7
XAUEUR,20040521,094700,317.8,317.8,317.8,317.8
XAUEUR,20040521,094900,317.7,317.7,317.7,317.7
XAUEUR,20040521,095200,317.6,317.6,317.5,317.5
XAUEUR,20040521,095700,317.6,317.6,317.6,317.6
XAUEUR,20040521,095900,317.5,317.5,317.5,317.5
XAUEUR,20040521,100200,317.4,317.4,317.3,317.3
XAUEUR,20040521,100400,317.4,317.4,317.4,317.4
XAUEUR,20040521,100600,317.5,317.5,317.5,317.5
XAUEUR,20040521,101100,317.5,317.5,317.5,317.5
XAUEUR,20040521,101300,317.4,317.4,317.4,317.4
XAUEUR,20040521,101400,317.3,317.3,317.3,317.3
XAUEUR,20040521,101800,317.2,317.2,317.2,317.2
XAUEUR,20040521,102300,317.2,317.4,317.2,317.4
XAUEUR,20040521,102400,317.5,317.6,317.5,317.6
XAUEUR,20040521,102500,317.7,317.7,317.7,317.7
XAUEUR,20040521,102600,317.6,317.6,317.6,317.6
XAUEUR,20040521,103100,317.6,317.6,317.6,317.6
XAUEUR,20040521,103200,317.5,317.5,317.5,317.5
XAUEUR,20040521,103600,317.6,317.6,317.6,317.6
XAUEUR,20040521,103700,317.7,317.7,317.7,317.7
XAUEUR,20040521,104200,317.7,317.7,317.7,317.7
XAUEUR,20040521,104400,317.6,317.7,317.6,317.7
XAUEUR,20040521,104600,317.6,317.6,317.6,317.6
XAUEUR,20040521,104700,317.5,317.5,317.5,317.5
XAUEUR,20040521,105100,317.6,317.6,317.6,317.6
XAUEUR,20040521,105200,317.7,317.7,317.7,317.7
XAUEUR,20040521,105400,317.6,317.6,317.6,317.6
XAUEUR,20040521,105800,317.5,317.5,317.5,317.5
XAUEUR,20040521,105900,317.3,317.3,317.3,317.3
XAUEUR,20040521,110100,317.2,317.2,317.2,317.2
XAUEUR,20040521,110200,317.1,317.1,317.1,317.1
XAUEUR,20040521,110300,317.0,317.0,316.8,316.8
XAUEUR,20040521,110700,316.9,316.9,316.9,316.9
XAUEUR,20040521,110800,317.0,317.0,317.0,317.0
XAUEUR,20040521,111100,316.9,316.9,316.8,316.8
XAUEUR,20040521,111200,316.9,317.0,316.9,317.0
XAUEUR,20040521,111300,316.9,316.9,316.8,316.8
XAUEUR,20040521,111400,316.7,316.7,316.5,316.6
XAUEUR,20040521,111500,316.7,316.8,316.7,316.8
XAUEUR,20040521,111900,317.0,317.0,317.0,317.0
XAUEUR,20040521,112000,317.1,317.1,317.0,317.0
XAUEUR,20040521,112500,317.0,317.0,317.0,317.0
XAUEUR,20040521,112800,317.1,317.1,317.1,317.1
XAUEUR,20040521,113000,317.0,317.0,317.0,317.0
XAUEUR,20040521,113100,317.1,317.1,317.1,317.1
XAUEUR,20040521,113300,317.0,317.0,317.0,317.0
XAUEUR,20040521,113700,317.2,317.2,317.2,317.2
XAUEUR,20040521,114200,317.2,317.2,317.2,317.2
XAUEUR,20040521,114600,317.0,317.0,317.0,317.0
XAUEUR,20040521,115100,317.0,317.0,317.0,317.0
XAUEUR,20040521,115600,317.0,317.0,317.0,317.0
XAUEUR,20040521,120100,317.1,317.1,317.1,317.1
XAUEUR,20040521,120600,317.1,317.1,317.1,317.1
XAUEUR,20040521,120900,317.2,317.2,317.2,317.2
XAUEUR,20040521,121000,317.1,317.1,317.1,317.1
XAUEUR,20040521,121200,317.2,317.2,317.2,317.2
XAUEUR,20040521,121600,317.1,317.1,317.1,317.1
XAUEUR,20040521,122000,317.0,317.0,317.0,317.0
XAUEUR,20040521,122500,317.0,317.0,317.0,317.0
XAUEUR,20040521,123000,317.0,317.0,317.0,317.0
XAUEUR,20040521,123200,317.1,317.2,317.1,317.2
XAUEUR,20040521,123300,317.1,317.1,317.1,317.1
XAUEUR,20040521,123400,317.0,317.0,317.0,317.0
XAUEUR,20040521,123900,317.0,317.0,317.0,317.0
XAUEUR,20040521,124300,317.1,317.2,317.1,317.2
XAUEUR,20040521,124800,317.2,317.2,317.2,317.2
XAUEUR,20040521,125200,317.0,317.0,317.0,317.0
XAUEUR,20040521,125600,316.8,316.8,316.8,316.8
XAUEUR,20040521,125800,316.9,317.0,316.9,317.0
XAUEUR,20040521,130100,316.9,317.0,316.9,317.0
XAUEUR,20040521,130200,316.9,316.9,316.8,316.8
XAUEUR,20040521,130500,316.9,316.9,316.9,316.9
XAUEUR,20040521,130600,316.8,316.8,316.8,316.8
XAUEUR,20040521,131100,316.9,316.9,316.9,316.9
XAUEUR,20040521,131200,316.8,316.8,316.8,316.8
XAUEUR,20040521,131300,316.9,316.9,316.9,316.9
XAUEUR,20040521,131600,316.8,316.8,316.8,316.8
XAUEUR,20040521,132000,317.0,317.0,317.0,317.0
XAUEUR,20040521,132500,317.0,317.0,317.0,317.0
XAUEUR,20040521,132600,317.1,317.1,317.1,317.1
XAUEUR,20040521,132800,317.0,317.0,317.0,317.0
XAUEUR,20040521,133000,316.8,316.8,316.8,316.8
XAUEUR,20040521,133500,316.8,316.8,316.8,316.8
XAUEUR,20040521,133700,316.9,316.9,316.9,316.9
XAUEUR,20040521,133800,316.8,316.8,316.8,316.8
XAUEUR,20040521,133900,316.7,316.7,316.7,316.7
XAUEUR,20040521,134400,316.6,316.6,316.6,316.6
XAUEUR,20040521,134800,316.7,316.7,316.7,316.7
XAUEUR,20040521,135300,316.7,316.7,316.7,316.7
XAUEUR,20040521,135500,316.8,316.8,316.8,316.8
XAUEUR,20040521,140000,316.8,316.8,316.8,316.8
XAUEUR,20040521,140400,316.7,316.7,316.7,316.7
XAUEUR,20040521,140900,316.7,316.7,316.7,316.7
XAUEUR,20040521,141300,316.8,316.8,316.8,316.8
XAUEUR,20040521,141400,316.9,316.9,316.9,316.9
XAUEUR,20040521,141500,316.8,316.8,316.8,316.8
XAUEUR,20040521,141600,316.9,316.9,316.9,316.9
XAUEUR,20040521,141800,317.0,317.0,316.9,316.9
XAUEUR,20040521,142000,316.8,316.8,316.8,316.8
XAUEUR,20040521,142300,316.7,316.7,316.6,316.6
XAUEUR,20040521,142400,316.5,316.6,316.5,316.6
XAUEUR,20040521,142500,316.7,316.7,316.7,316.7
XAUEUR,20040521,142600,316.8,316.8,316.8,316.8
XAUEUR,20040521,142900,317.0,317.0,317.0,317.0
XAUEUR,20040521,143000,316.9,317.0,316.9,317.0
XAUEUR,20040521,143200,317.1,317.1,317.1,317.1
XAUEUR,20040521,143300,317.2,317.2,317.2,317.2
XAUEUR,20040521,143500,317.1,317.1,317.1,317.1
XAUEUR,20040521,143600,317.2,317.2,317.2,317.2
XAUEUR,20040521,143700,317.1,317.1,317.0,317.0
XAUEUR,20040521,143800,317.1,317.1,317.1,317.1
XAUEUR,20040521,143900,317.2,317.2,317.2,317.2
XAUEUR,20040521,144000,317.1,317.1,317.1,317.1
XAUEUR,20040521,144100,317.2,317.2,317.2,317.2
XAUEUR,20040521,144300,317.0,317.0,317.0,317.0
XAUEUR,20040521,144400,317.1,317.1,317.1,317.1
XAUEUR,20040521,144600,317.0,317.2,317.0,317.2
XAUEUR,20040521,144700,317.3,317.5,317.3,317.5
XAUEUR,20040521,144800,317.6,317.7,317.6,317.7
XAUEUR,20040521,145000,317.8,317.8,317.8,317.8
XAUEUR,20040521,145100,317.9,318.2,317.9,318.2
XAUEUR,20040521,145200,318.3,318.3,318.3,318.3
XAUEUR,20040521,145300,318.5,319.1,318.5,319.1
XAUEUR,20040521,145400,319.4,319.8,319.4,319.8
XAUEUR,20040521,145500,319.7,319.8,319.5,319.8
XAUEUR,20040521,145600,319.9,320.2,319.9,320.2
XAUEUR,20040521,145800,320.1,320.1,320.0,320.0
XAUEUR,20040521,150000,319.8,319.8,319.7,319.7
XAUEUR,20040521,150100,319.5,319.5,319.4,319.4
XAUEUR,20040521,150200,319.3,319.3,319.2,319.3
XAUEUR,20040521,150300,319.4,319.5,319.4,319.5
XAUEUR,20040521,150400,319.4,319.4,319.4,319.4
XAUEUR,20040521,150500,319.3,319.4,319.3,319.4
XAUEUR,20040521,150600,319.5,319.5,319.3,319.4
XAUEUR,20040521,150700,319.3,319.3,319.2,319.3
XAUEUR,20040521,150800,319.5,319.5,319.5,319.5
XAUEUR,20040521,150900,319.4,319.4,319.2,319.2
XAUEUR,20040521,151000,319.3,319.3,319.3,319.3
XAUEUR,20040521,151100,319.2,319.3,319.2,319.3
XAUEUR,20040521,151200,319.4,319.5,319.4,319.5
XAUEUR,20040521,151300,319.4,319.4,319.3,319.4
XAUEUR,20040521,151400,319.3,319.3,319.2,319.2
XAUEUR,20040521,151500,319.3,319.4,319.3,319.4
XAUEUR,20040521,151600,319.3,319.3,319.2,319.2
XAUEUR,20040521,152000,319.1,319.2,319.1,319.2
XAUEUR,20040521,152500,319.2,319.2,319.2,319.2
XAUEUR,20040521,152700,319.4,319.4,319.4,319.4
XAUEUR,20040521,152800,319.5,319.8,319.5,319.8
XAUEUR,20040521,152900,319.9,320.0,319.9,319.9
XAUEUR,20040521,153000,319.8,319.8,319.8,319.8
XAUEUR,20040521,153300,319.7,319.7,319.5,319.5
XAUEUR,20040521,153600,319.6,319.7,319.6,319.7
XAUEUR,20040521,153700,319.6,319.6,319.6,319.6
XAUEUR,20040521,153800,319.5,319.5,319.5,319.5
XAUEUR,20040521,153900,319.6,319.6,319.6,319.6
XAUEUR,20040521,154100,319.7,319.8,319.7,319.8
XAUEUR,20040521,154500,319.7,319.8,319.7,319.8
XAUEUR,20040521,154600,319.7,319.7,319.7,319.7
XAUEUR,20040521,154700,319.8,319.8,319.8,319.8
XAUEUR,20040521,154900,319.9,319.9,319.8,319.8
XAUEUR,20040521,155100,319.9,319.9,319.8,319.8
XAUEUR,20040521,155600,319.8,319.8,319.8,319.8
XAUEUR,20040521,155700,319.9,319.9,319.8,319.8
XAUEUR,20040521,155800,319.9,319.9,319.9,319.9
XAUEUR,20040521,160000,320.0,320.0,320.0,320.0
XAUEUR,20040521,160200,319.9,319.9,319.9,319.9
XAUEUR,20040521,160300,320.0,320.0,320.0,320.0
XAUEUR,20040521,160600,319.9,319.9,319.9,319.9
XAUEUR,20040521,160800,319.8,319.8,319.8,319.8
XAUEUR,20040521,160900,319.9,320.1,319.9,320.1
XAUEUR,20040521,161000,320.2,320.2,320.0,320.0
XAUEUR,20040521,161100,320.1,320.1,320.1,320.1
XAUEUR,20040521,161200,320.0,320.0,320.0,320.0
XAUEUR,20040521,161300,320.1,320.2,320.1,320.1
XAUEUR,20040521,161400,320.0,320.0,320.0,320.0
XAUEUR,20040521,161500,320.1,320.1,320.0,320.0
XAUEUR,20040521,161600,320.2,320.5,320.2,320.4
XAUEUR,20040521,161700,320.3,320.4,320.2,320.2
XAUEUR,20040521,161800,320.3,320.3,320.2,320.2
XAUEUR,20040521,161900,320.3,320.3,320.3,320.3
XAUEUR,20040521,162000,320.4,320.4,320.4,320.4
XAUEUR,20040521,162100,320.5,320.5,320.3,320.3
XAUEUR,20040521,162200,320.4,320.5,320.4,320.5
XAUEUR,20040521,162300,320.6,320.7,320.6,320.7
XAUEUR,20040521,162400,320.8,320.9,320.8,320.9
XAUEUR,20040521,162600,321.0,321.0,321.0,321.0
XAUEUR,20040521,162700,320.9,320.9,320.8,320.9
XAUEUR,20040521,162800,320.8,320.8,320.8,320.8
XAUEUR,20040521,163000,320.7,320.7,320.7,320.7
XAUEUR,20040521,163100,320.6,320.7,320.6,320.7
XAUEUR,20040521,163300,320.8,320.8,320.8,320.8
XAUEUR,20040521,163600,320.7,320.7,320.7,320.7
XAUEUR,20040521,163800,320.8,320.8,320.8,320.8
XAUEUR,20040521,163900,320.9,321.0,320.9,321.0
XAUEUR,20040521,164000,320.9,320.9,320.8,320.8
XAUEUR,20040521,164500,320.9,321.0,320.9,321.0
XAUEUR,20040521,165000,321.0,321.0,321.0,321.0
XAUEUR,20040521,165100,321.2,321.2,321.2,321.2
XAUEUR,20040521,165200,321.0,321.0,321.0,321.0
XAUEUR,20040521,165400,321.1,321.3,321.1,321.3
XAUEUR,20040521,165600,321.4,321.4,321.4,321.4
XAUEUR,20040521,165700,321.5,321.5,321.5,321.5
XAUEUR,20040521,165800,321.6,321.7,321.6,321.7
XAUEUR,20040521,165900,321.6,321.6,321.5,321.5
XAUEUR,20040521,170100,321.4,321.4,321.2,321.2
XAUEUR,20040521,170300,321.3,321.3,321.2,321.3
XAUEUR,20040521,170600,321.1,321.1,320.9,320.9
XAUEUR,20040521,170700,320.8,320.8,320.7,320.7
XAUEUR,20040521,170800,320.8,320.8,320.8,320.8
XAUEUR,20040521,170900,320.9,321.0,320.9,320.9
XAUEUR,20040521,171000,320.8,320.8,320.8,320.8
XAUEUR,20040521,171200,320.7,320.7,320.7,320.7
XAUEUR,20040521,171300,320.5,320.8,320.5,320.8
XAUEUR,20040521,171400,320.7,320.8,320.7,320.7
XAUEUR,20040521,171500,320.6,320.8,320.6,320.8
XAUEUR,20040521,171700,320.7,320.7,320.7,320.7
XAUEUR,20040521,172100,320.6,320.6,320.5,320.5
XAUEUR,20040521,172200,320.6,320.6,320.5,320.5
XAUEUR,20040521,172500,320.4,320.4,320.4,320.4
XAUEUR,20040521,172600,320.5,320.5,320.5,320.5
XAUEUR,20040521,172800,320.4,320.5,320.4,320.5
XAUEUR,20040521,172900,320.4,320.4,320.3,320.4
XAUEUR,20040521,173100,320.3,320.3,320.3,320.3
XAUEUR,20040521,173300,320.4,320.5,320.4,320.5
XAUEUR,20040521,173500,320.6,320.6,320.5,320.5
XAUEUR,20040521,173700,320.4,320.4,320.4,320.4
XAUEUR,20040521,173800,320.5,320.5,320.5,320.5
XAUEUR,20040521,174200,320.4,320.4,320.4,320.4
XAUEUR,20040521,174300,320.3,320.3,320.2,320.2
XAUEUR,20040521,174400,320.0,320.0,320.0,320.0
XAUEUR,20040521,174500,319.9,319.9,319.8,319.8
XAUEUR,20040521,174600,319.7,319.7,319.7,319.7
XAUEUR,20040521,174800,319.5,319.5,319.5,319.5
XAUEUR,20040521,174900,319.6,319.7,319.6,319.7
XAUEUR,20040521,175000,319.8,320.0,319.8,320.0
XAUEUR,20040521,175100,319.9,319.9,319.8,319.8
XAUEUR,20040521,175300,319.9,319.9,319.8,319.8
XAUEUR,20040521,175400,319.7,319.8,319.7,319.8
XAUEUR,20040521,175500,319.7,319.7,319.7,319.7
XAUEUR,20040521,175600,319.8,319.8,319.7,319.7
XAUEUR,20040521,175700,319.8,319.8,319.8,319.8
XAUEUR,20040521,175900,319.9,320.0,319.8,319.9
XAUEUR,20040521,180000,320.0,320.0,320.0,320.0
XAUEUR,20040521,180200,319.9,319.9,319.8,319.8
XAUEUR,20040521,180300,319.9,319.9,319.9,319.9
XAUEUR,20040521,180400,319.8,320.0,319.8,320.0
XAUEUR,20040521,180600,319.9,319.9,319.9,319.9
XAUEUR,20040521,180700,319.8,319.8,319.8,319.8
XAUEUR,20040521,180900,319.9,319.9,319.9,319.9
XAUEUR,20040521,181100,320.0,320.2,320.0,320.0
XAUEUR,20040521,181200,319.9,319.9,319.8,319.8
XAUEUR,20040521,181300,320.0,320.0,320.0,320.0
XAUEUR,20040521,181800,320.0,320.0,320.0,320.0
XAUEUR,20040521,182100,320.1,320.1,320.1,320.1
XAUEUR,20040521,182200,320.2,320.2,320.2,320.2
XAUEUR,20040521,182300,320.3,320.3,320.3,320.3
XAUEUR,20040521,182400,320.5,320.6,320.5,320.6
XAUEUR,20040521,182500,320.5,320.5,320.5,320.5
XAUEUR,20040521,182700,320.6,320.7,320.5,320.5
XAUEUR,20040521,183000,320.6,320.6,320.5,320.5
XAUEUR,20040521,183200,320.6,320.6,320.6,320.6
XAUEUR,20040521,183300,320.7,320.7,320.7,320.7
XAUEUR,20040521,183400,320.8,320.8,320.8,320.8
XAUEUR,20040521,183900,320.8,320.8,320.8,320.8
XAUEUR,20040521,184100,321.0,321.0,320.9,320.9
XAUEUR,20040521,184300,321.0,321.0,321.0,321.0
XAUEUR,20040521,184400,320.8,320.8,320.8,320.8
XAUEUR,20040521,184600,320.7,320.7,320.7,320.7
XAUEUR,20040521,184700,320.6,320.7,320.5,320.7
XAUEUR,20040521,185100,320.5,320.5,320.5,320.5
XAUEUR,20040521,185200,320.7,320.7,320.7,320.7
XAUEUR,20040521,185700,320.6,320.6,320.6,320.6
XAUEUR,20040521,185800,320.7,320.8,320.7,320.8
XAUEUR,20040521,185900,320.9,321.0,320.9,321.0
XAUEUR,20040521,190200,321.1,321.1,321.1,321.1
XAUEUR,20040521,190300,321.2,321.2,321.2,321.2
XAUEUR,20040521,190400,321.3,321.3,321.3,321.3
XAUEUR,20040521,190600,321.2,321.2,321.2,321.2
XAUEUR,20040521,190800,321.1,321.1,321.1,321.1
XAUEUR,20040521,190900,321.2,321.2,321.2,321.2
XAUEUR,20040521,191300,321.1,321.1,321.1,321.1
XAUEUR,20040521,191400,321.2,321.2,321.2,321.2
XAUEUR,20040521,191700,321.3,321.3,321.3,321.3
XAUEUR,20040521,191800,321.2,321.2,321.2,321.2
XAUEUR,20040521,192100,321.1,321.1,320.8,320.8
XAUEUR,20040521,192500,320.7,320.7,320.7,320.7
XAUEUR,20040521,192600,320.6,320.6,320.5,320.5
XAUEUR,20040521,192700,320.3,320.3,320.3,320.3
XAUEUR,20040521,192800,320.2,320.2,320.2,320.2
XAUEUR,20040521,193000,320.1,320.1,320.0,320.0
XAUEUR,20040521,193100,319.9,319.9,319.8,319.9
XAUEUR,20040521,193200,319.8,319.8,319.8,319.8
XAUEUR,20040521,193400,319.9,320.0,319.9,320.0
XAUEUR,20040521,193900,320.0,320.0,320.0,320.0
XAUEUR,20040521,194100,320.1,320.1,320.1,320.1
XAUEUR,20040521,194300,320.0,320.0,320.0,320.0
XAUEUR,20040521,194800,320.0,320.0,320.0,320.0
XAUEUR,20040521,194900,319.9,319.9,319.9,319.9
XAUEUR,20040521,195300,319.8,319.8,319.8,319.8
XAUEUR,20040521,195800,319.8,319.8,319.8,319.8
XAUEUR,20040521,200300,319.8,319.8,319.8,319.8
XAUEUR,20040521,200500,319.9,319.9,319.9,319.9
XAUEUR,20040521,200700,319.8,319.8,319.8,319.8
XAUEUR,20040521,201200,319.8,319.8,319.8,319.8
XAUEUR,20040521,201700,319.8,319.8,319.8,319.8
XAUEUR,20040521,201800,319.7,319.7,319.7,319.7
XAUEUR,20040521,201900,319.6,319.6,319.6,319.6
XAUEUR,20040521,202100,319.7,319.7,319.7,319.7
XAUEUR,20040521,202300,319.8,319.8,319.8,319.8
XAUEUR,20040521,202800,319.8,319.8,319.8,319.8
XAUEUR,20040521,203100,319.7,319.8,319.7,319.8
XAUEUR,20040521,203300,319.7,319.7,319.7,319.7
XAUEUR,20040521,203800,319.7,319.7,319.7,319.7
XAUEUR,20040521,204300,319.7,319.7,319.7,319.7
XAUEUR,20040521,204500,319.8,319.8,319.8,319.8
XAUEUR,20040521,204700,319.9,319.9,319.9,319.9
XAUEUR,20040521,204800,320.0,320.0,320.0,320.0
XAUEUR,20040521,205100,320.1,320.1,320.1,320.1
XAUEUR,20040521,205200,320.0,320.0,320.0,320.0
XAUEUR,20040521,205400,320.1,320.1,320.1,320.1
XAUEUR,20040521,205900,320.2,320.2,320.2,320.2
XAUEUR,20040521,210400,320.2,320.2,320.2,320.2
XAUEUR,20040521,210500,320.1,320.1,320.1,320.1
XAUEUR,20040521,210600,320.0,320.0,320.0,320.0
XAUEUR,20040521,210700,319.9,320.0,319.9,320.0
XAUEUR,20040521,211000,320.1,320.1,320.1,320.1
XAUEUR,20040521,211500,320.1,320.1,320.1,320.1
XAUEUR,20040521,211800,320.0,320.0,320.0,320.0
XAUEUR,20040521,212100,320.1,320.1,320.1,320.1
XAUEUR,20040521,212300,320.2,320.2,320.2,320.2
XAUEUR,20040521,212800,320.2,320.2,320.2,320.2
XAUEUR,20040521,213300,320.2,320.2,320.2,320.2
XAUEUR,20040521,213600,320.3,320.3,320.3,320.3
XAUEUR,20040521,213800,320.5,320.5,320.5,320.5
XAUEUR,20040521,213900,320.6,320.7,320.6,320.7
XAUEUR,20040521,214000,320.8,320.8,320.8,320.8
XAUEUR,20040521,214200,320.7,320.7,320.7,320.7
XAUEUR,20040521,214300,320.6,320.6,320.6,320.6
XAUEUR,20040521,214800,320.6,320.6,320.6,320.6
XAUEUR,20040521,215300,320.6,320.6,320.6,320.6
XAUEUR,20040521,215600,320.5,320.5,320.5,320.5
XAGEUR,20040521,000200,4.83,4.83,4.83,4.83
XAGEUR,20040521,000700,4.84,4.84,4.84,4.84
XAGEUR,20040521,001200,4.85,4.85,4.85,4.85
XAGEUR,20040521,001700,4.85,4.85,4.85,4.85
XAGEUR,20040521,002200,4.85,4.85,4.85,4.85
XAGEUR,20040521,002700,4.85,4.85,4.85,4.85
XAGEUR,20040521,003200,4.85,4.85,4.85,4.85
XAGEUR,20040521,003700,4.85,4.85,4.85,4.85
XAGEUR,20040521,004200,4.85,4.85,4.85,4.85
XAGEUR,20040521,004700,4.85,4.85,4.85,4.85
XAGEUR,20040521,005200,4.85,4.85,4.85,4.85
XAGEUR,20040521,005700,4.85,4.85,4.85,4.85
XAGEUR,20040521,005800,4.86,4.86,4.86,4.86
XAGEUR,20040521,010200,4.85,4.85,4.85,4.85
XAGEUR,20040521,010700,4.85,4.85,4.85,4.85
XAGEUR,20040521,011200,4.85,4.85,4.85,4.85
XAGEUR,20040521,011700,4.85,4.85,4.85,4.85
XAGEUR,20040521,012200,4.85,4.85,4.85,4.85
XAGEUR,20040521,012700,4.85,4.85,4.85,4.85
XAGEUR,20040521,013200,4.85,4.85,4.85,4.85
XAGEUR,20040521,013700,4.85,4.85,4.85,4.85
XAGEUR,20040521,014200,4.85,4.85,4.85,4.85
XAGEUR,20040521,014700,4.85,4.85,4.85,4.85
XAGEUR,20040521,015200,4.85,4.85,4.85,4.85
XAGEUR,20040521,015400,4.86,4.86,4.86,4.86
XAGEUR,20040521,015800,4.85,4.85,4.85,4.85
XAGEUR,20040521,020300,4.85,4.85,4.85,4.85
XAGEUR,20040521,020800,4.85,4.85,4.85,4.85
XAGEUR,20040521,021300,4.85,4.85,4.85,4.85
XAGEUR,20040521,021800,4.85,4.85,4.85,4.85
XAGEUR,20040521,022300,4.85,4.85,4.85,4.85
XAGEUR,20040521,022800,4.85,4.85,4.85,4.85
XAGEUR,20040521,023300,4.85,4.85,4.85,4.85
XAGEUR,20040521,023800,4.85,4.85,4.85,4.85
XAGEUR,20040521,024300,4.85,4.85,4.85,4.85
XAGEUR,20040521,024500,4.83,4.83,4.83,4.83
XAGEUR,20040521,025000,4.83,4.83,4.83,4.83
XAGEUR,20040521,025500,4.83,4.83,4.83,4.83
XAGEUR,20040521,030000,4.83,4.83,4.83,4.83
XAGEUR,20040521,030500,4.83,4.83,4.83,4.83
XAGEUR,20040521,031000,4.83,4.83,4.83,4.83
XAGEUR,20040521,031500,4.83,4.83,4.83,4.83
XAGEUR,20040521,032000,4.83,4.83,4.83,4.83
XAGEUR,20040521,032500,4.83,4.83,4.83,4.83
XAGEUR,20040521,033000,4.83,4.83,4.83,4.83
XAGEUR,20040521,033500,4.83,4.83,4.83,4.83
XAGEUR,20040521,034000,4.83,4.83,4.83,4.83
XAGEUR,20040521,034500,4.83,4.83,4.83,4.83
XAGEUR,20040521,035000,4.83,4.83,4.83,4.83
XAGEUR,20040521,035500,4.83,4.83,4.83,4.83
XAGEUR,20040521,040000,4.83,4.83,4.83,4.83
XAGEUR,20040521,040500,4.84,4.84,4.84,4.84
XAGEUR,20040521,040600,4.83,4.83,4.83,4.83
XAGEUR,20040521,041100,4.83,4.83,4.83,4.83
XAGEUR,20040521,041500,4.84,4.84,4.84,4.84
XAGEUR,20040521,041600,4.85,4.85,4.85,4.85
XAGEUR,20040521,042100,4.85,4.85,4.85,4.85
XAGEUR,20040521,042600,4.85,4.85,4.85,4.85
XAGEUR,20040521,043100,4.85,4.85,4.85,4.85
XAGEUR,20040521,043600,4.85,4.85,4.85,4.85
XAGEUR,20040521,044100,4.85,4.85,4.85,4.85
XAGEUR,20040521,044600,4.85,4.85,4.85,4.85
XAGEUR,20040521,045100,4.85,4.85,4.85,4.85
XAGEUR,20040521,045300,4.84,4.84,4.84,4.84
XAGEUR,20040521,045400,4.83,4.83,4.83,4.83
XAGEUR,20040521,045900,4.83,4.83,4.83,4.83
XAGEUR,20040521,050400,4.83,4.83,4.83,4.83
XAGEUR,20040521,050900,4.83,4.83,4.83,4.83
XAGEUR,20040521,051400,4.83,4.83,4.83,4.83
XAGEUR,20040521,051900,4.83,4.83,4.83,4.83
XAGEUR,20040521,052400,4.83,4.83,4.83,4.83
XAGEUR,20040521,052900,4.83,4.83,4.83,4.83
XAGEUR,20040521,053400,4.83,4.83,4.83,4.83
XAGEUR,20040521,053900,4.83,4.83,4.83,4.83
XAGEUR,20040521,054400,4.83,4.83,4.83,4.83
XAGEUR,20040521,054900,4.83,4.83,4.83,4.83
XAGEUR,20040521,055400,4.83,4.83,4.83,4.83
XAGEUR,20040521,055900,4.83,4.83,4.83,4.83
XAGEUR,20040521,060400,4.83,4.83,4.83,4.83
XAGEUR,20040521,060900,4.83,4.83,4.83,4.83
XAGEUR,20040521,061400,4.83,4.83,4.83,4.83
XAGEUR,20040521,061900,4.83,4.83,4.83,4.83
XAGEUR,20040521,062400,4.83,4.83,4.83,4.83
XAGEUR,20040521,062600,4.82,4.82,4.82,4.82
XAGEUR,20040521,063100,4.82,4.82,4.82,4.82
XAGEUR,20040521,063600,4.82,4.82,4.82,4.82
XAGEUR,20040521,064100,4.82,4.82,4.82,4.82
XAGEUR,20040521,064600,4.82,4.82,4.82,4.82
XAGEUR,20040521,065100,4.82,4.82,4.82,4.82
XAGEUR,20040521,065600,4.82,4.82,4.82,4.82
XAGEUR,20040521,070100,4.82,4.83,4.82,4.83
XAGEUR,20040521,070200,4.82,4.82,4.82,4.82
XAGEUR,20040521,070300,4.83,4.83,4.82,4.82
XAGEUR,20040521,070700,4.84,4.86,4.84,4.86
XAGEUR,20040521,070800,4.85,4.85,4.85,4.85
XAGEUR,20040521,070900,4.86,4.86,4.86,4.86
XAGEUR,20040521,071000,4.85,4.85,4.85,4.85
XAGEUR,20040521,071200,4.84,4.84,4.84,4.84
XAGEUR,20040521,071400,4.83,4.84,4.83,4.84
XAGEUR,20040521,071900,4.84,4.84,4.84,4.84
XAGEUR,20040521,072400,4.84,4.84,4.84,4.84
XAGEUR,20040521,072700,4.83,4.83,4.83,4.83
XAGEUR,20040521,073200,4.83,4.83,4.83,4.83
XAGEUR,20040521,073500,4.82,4.82,4.82,4.82
XAGEUR,20040521,073700,4.83,4.83,4.83,4.83
XAGEUR,20040521,073900,4.82,4.82,4.82,4.82
XAGEUR,20040521,074400,4.82,4.82,4.82,4.82
XAGEUR,20040521,074900,4.82,4.82,4.82,4.82
XAGEUR,20040521,075400,4.82,4.82,4.82,4.82
XAGEUR,20040521,075900,4.82,4.82,4.82,4.82
XAGEUR,20040521,080400,4.82,4.82,4.82,4.82
XAGEUR,20040521,080900,4.82,4.82,4.82,4.82
XAGEUR,20040521,081200,4.83,4.83,4.83,4.83
XAGEUR,20040521,081300,4.82,4.82,4.82,4.82
XAGEUR,20040521,081500,4.83,4.83,4.83,4.83
XAGEUR,20040521,081700,4.82,4.82,4.82,4.82
XAGEUR,20040521,081800,4.83,4.83,4.83,4.83
XAGEUR,20040521,081900,4.84,4.84,4.84,4.84
XAGEUR,20040521,082300,4.83,4.83,4.83,4.83
XAGEUR,20040521,082800,4.83,4.84,4.83,4.84
XAGEUR,20040521,083300,4.83,4.83,4.83,4.83
XAGEUR,20040521,083600,4.84,4.84,4.84,4.84
XAGEUR,20040521,083700,4.83,4.83,4.83,4.83
XAGEUR,20040521,084200,4.83,4.83,4.83,4.83
XAGEUR,20040521,084700,4.84,4.84,4.84,4.84
XAGEUR,20040521,084800,4.83,4.83,4.83,4.83
XAGEUR,20040521,085000,4.84,4.84,4.84,4.84
XAGEUR,20040521,085200,4.83,4.83,4.83,4.83
XAGEUR,20040521,085700,4.83,4.83,4.83,4.83
XAGEUR,20040521,090200,4.83,4.83,4.83,4.83
XAGEUR,20040521,090700,4.83,4.83,4.83,4.83
XAGEUR,20040521,091200,4.83,4.83,4.83,4.83
XAGEUR,20040521,091700,4.83,4.83,4.83,4.83
XAGEUR,20040521,091900,4.84,4.84,4.84,4.84
XAGEUR,20040521,092000,4.85,4.85,4.84,4.84
XAGEUR,20040521,092200,4.85,4.85,4.85,4.85
XAGEUR,20040521,092700,4.85,4.85,4.85,4.85
XAGEUR,20040521,093200,4.85,4.85,4.85,4.85
XAGEUR,20040521,093700,4.85,4.85,4.85,4.85
XAGEUR,20040521,094200,4.85,4.85,4.85,4.85
XAGEUR,20040521,094700,4.85,4.85,4.85,4.85
XAGEUR,20040521,095200,4.85,4.85,4.85,4.85
XAGEUR,20040521,095700,4.85,4.85,4.85,4.85
XAGEUR,20040521,100100,4.84,4.84,4.84,4.84
XAGEUR,20040521,100600,4.84,4.84,4.84,4.84
XAGEUR,20040521,101100,4.84,4.84,4.84,4.84
XAGEUR,20040521,101500,4.83,4.83,4.83,4.83
XAGEUR,20040521,102000,4.83,4.83,4.83,4.83
XAGEUR,20040521,102500,4.83,4.83,4.83,4.83
XAGEUR,20040521,103000,4.83,4.83,4.83,4.83
XAGEUR,20040521,103100,4.84,4.84,4.84,4.84
XAGEUR,20040521,103600,4.84,4.84,4.84,4.84
XAGEUR,20040521,104100,4.84,4.84,4.84,4.84
XAGEUR,20040521,104600,4.84,4.84,4.84,4.84
XAGEUR,20040521,105100,4.84,4.84,4.84,4.84
XAGEUR,20040521,105600,4.84,4.84,4.84,4.84
XAGEUR,20040521,110100,4.84,4.84,4.84,4.84
XAGEUR,20040521,110200,4.83,4.83,4.83,4.83
XAGEUR,20040521,110700,4.83,4.83,4.83,4.83
XAGEUR,20040521,110800,4.84,4.84,4.84,4.84
XAGEUR,20040521,111000,4.83,4.83,4.83,4.83
XAGEUR,20040521,111200,4.84,4.84,4.84,4.84
XAGEUR,20040521,111700,4.84,4.84,4.84,4.84
XAGEUR,20040521,112200,4.84,4.84,4.84,4.84
XAGEUR,20040521,112300,4.85,4.85,4.85,4.85
XAGEUR,20040521,112800,4.85,4.85,4.85,4.85
XAGEUR,20040521,112900,4.84,4.84,4.84,4.84
XAGEUR,20040521,113400,4.84,4.84,4.83,4.83
XAGEUR,20040521,113600,4.84,4.84,4.84,4.84
XAGEUR,20040521,114100,4.84,4.84,4.84,4.84
XAGEUR,20040521,114600,4.84,4.84,4.84,4.84
XAGEUR,20040521,115100,4.84,4.84,4.84,4.84
XAGEUR,20040521,115600,4.84,4.84,4.84,4.84
XAGEUR,20040521,120100,4.84,4.84,4.84,4.84
XAGEUR,20040521,120600,4.84,4.84,4.84,4.84
XAGEUR,20040521,121100,4.84,4.84,4.84,4.84
XAGEUR,20040521,121600,4.84,4.84,4.84,4.84
XAGEUR,20040521,122100,4.84,4.84,4.84,4.84
XAGEUR,20040521,122600,4.84,4.84,4.84,4.84
XAGEUR,20040521,123100,4.84,4.84,4.84,4.84
XAGEUR,20040521,123600,4.84,4.84,4.84,4.84
XAGEUR,20040521,124100,4.84,4.84,4.84,4.84
XAGEUR,20040521,124600,4.84,4.84,4.84,4.84
XAGEUR,20040521,125100,4.84,4.84,4.84,4.84
XAGEUR,20040521,125600,4.83,4.83,4.83,4.83
XAGEUR,20040521,125900,4.84,4.84,4.84,4.84
XAGEUR,20040521,130000,4.83,4.83,4.83,4.83
XAGEUR,20040521,130200,4.84,4.84,4.83,4.83
XAGEUR,20040521,130700,4.83,4.83,4.83,4.83
XAGEUR,20040521,131200,4.83,4.83,4.83,4.83
XAGEUR,20040521,131700,4.83,4.83,4.83,4.83
XAGEUR,20040521,132000,4.84,4.84,4.84,4.84
XAGEUR,20040521,132400,4.85,4.85,4.85,4.85
XAGEUR,20040521,132900,4.85,4.85,4.85,4.85
XAGEUR,20040521,133400,4.85,4.85,4.85,4.85
XAGEUR,20040521,133800,4.84,4.84,4.84,4.84
XAGEUR,20040521,134300,4.84,4.84,4.84,4.84
XAGEUR,20040521,134800,4.83,4.83,4.83,4.83
XAGEUR,20040521,134900,4.84,4.84,4.84,4.84
XAGEUR,20040521,135100,4.85,4.85,4.85,4.85
XAGEUR,20040521,135200,4.86,4.86,4.86,4.86
XAGEUR,20040521,135700,4.86,4.86,4.86,4.86
XAGEUR,20040521,140000,4.85,4.85,4.85,4.85
XAGEUR,20040521,140500,4.85,4.85,4.85,4.85
XAGEUR,20040521,141000,4.85,4.85,4.85,4.85
XAGEUR,20040521,141300,4.86,4.86,4.86,4.86
XAGEUR,20040521,141800,4.86,4.86,4.86,4.86
XAGEUR,20040521,142300,4.86,4.86,4.86,4.86
XAGEUR,20040521,142400,4.85,4.85,4.85,4.85
XAGEUR,20040521,142600,4.86,4.86,4.84,4.84
XAGEUR,20040521,142700,4.85,4.85,4.84,4.84
XAGEUR,20040521,143200,4.84,4.84,4.84,4.84
XAGEUR,20040521,143400,4.85,4.85,4.85,4.85
XAGEUR,20040521,143500,4.84,4.84,4.84,4.84
XAGEUR,20040521,144000,4.84,4.85,4.84,4.85
XAGEUR,20040521,144300,4.84,4.84,4.84,4.84
XAGEUR,20040521,144600,4.85,4.85,4.85,4.85
XAGEUR,20040521,145000,4.86,4.86,4.86,4.86
XAGEUR,20040521,145100,4.87,4.87,4.87,4.87
XAGEUR,20040521,145500,4.88,4.89,4.88,4.89
XAGEUR,20040521,145700,4.90,4.90,4.90,4.90
XAGEUR,20040521,150000,4.89,4.89,4.89,4.89
XAGEUR,20040521,150200,4.88,4.88,4.88,4.88
XAGEUR,20040521,150500,4.89,4.89,4.89,4.89
XAGEUR,20040521,150600,4.88,4.88,4.87,4.87
XAGEUR,20040521,150700,4.88,4.88,4.88,4.88
XAGEUR,20040521,151200,4.88,4.88,4.88,4.88
XAGEUR,20040521,151700,4.88,4.88,4.88,4.88
XAGEUR,20040521,151800,4.87,4.87,4.87,4.87
XAGEUR,20040521,152300,4.87,4.87,4.86,4.86
XAGEUR,20040521,152400,4.85,4.85,4.85,4.85
XAGEUR,20040521,152500,4.86,4.86,4.86,4.86
XAGEUR,20040521,153000,4.86,4.86,4.86,4.86
XAGEUR,20040521,153200,4.85,4.85,4.85,4.85
XAGEUR,20040521,153600,4.84,4.84,4.84,4.84
XAGEUR,20040521,154100,4.84,4.84,4.84,4.84
XAGEUR,20040521,154300,4.85,4.85,4.85,4.85
XAGEUR,20040521,154500,4.84,4.84,4.84,4.84
XAGEUR,20040521,154600,4.85,4.85,4.84,4.84
XAGEUR,20040521,155100,4.85,4.85,4.85,4.85
XAGEUR,20040521,155600,4.85,4.85,4.85,4.85
XAGEUR,20040521,155700,4.86,4.86,4.86,4.86
XAGEUR,20040521,160200,4.86,4.86,4.86,4.86
XAGEUR,20040521,160700,4.86,4.86,4.86,4.86
XAGEUR,20040521,161000,4.85,4.86,4.85,4.86
XAGEUR,20040521,161500,4.86,4.86,4.86,4.86
XAGEUR,20040521,161600,4.87,4.87,4.87,4.87
XAGEUR,20040521,161800,4.86,4.86,4.86,4.86
XAGEUR,20040521,162100,4.87,4.87,4.86,4.86
XAGEUR,20040521,162400,4.87,4.87,4.87,4.87
XAGEUR,20040521,162600,4.88,4.88,4.88,4.88
XAGEUR,20040521,163100,4.88,4.88,4.87,4.87
XAGEUR,20040521,163300,4.88,4.88,4.88,4.88
XAGEUR,20040521,163500,4.87,4.87,4.87,4.87
XAGEUR,20040521,163800,4.88,4.88,4.88,4.88
XAGEUR,20040521,164300,4.88,4.88,4.88,4.88
XAGEUR,20040521,164800,4.88,4.88,4.88,4.88
XAGEUR,20040521,165300,4.88,4.88,4.88,4.88
XAGEUR,20040521,165400,4.89,4.89,4.89,4.89
XAGEUR,20040521,165900,4.89,4.89,4.89,4.89
XAGEUR,20040521,170000,4.90,4.90,4.90,4.90
XAGEUR,20040521,170100,4.89,4.89,4.89,4.89
XAGEUR,20040521,170600,4.88,4.88,4.88,4.88
XAGEUR,20040521,171100,4.88,4.88,4.88,4.88
XAGEUR,20040521,171600,4.88,4.88,4.88,4.88
XAGEUR,20040521,172100,4.88,4.88,4.88,4.88
XAGEUR,20040521,172300,4.87,4.87,4.87,4.87
XAGEUR,20040521,172400,4.86,4.86,4.86,4.86
XAGEUR,20040521,172600,4.87,4.87,4.87,4.87
XAGEUR,20040521,172800,4.86,4.86,4.86,4.86
XAGEUR,20040521,173300,4.86,4.86,4.86,4.86
XAGEUR,20040521,173800,4.86,4.86,4.86,4.86
XAGEUR,20040521,174200,4.85,4.86,4.85,4.86
XAGEUR,20040521,174300,4.85,4.85,4.85,4.85
XAGEUR,20040521,174400,4.84,4.84,4.83,4.83
XAGEUR,20040521,174900,4.83,4.84,4.83,4.84
XAGEUR,20040521,175000,4.85,4.86,4.85,4.86
XAGEUR,20040521,175100,4.87,4.87,4.86,4.87
XAGEUR,20040521,175200,4.86,4.86,4.86,4.86
XAGEUR,20040521,175400,4.85,4.85,4.85,4.85
XAGEUR,20040521,175900,4.85,4.85,4.85,4.85
XAGEUR,20040521,180200,4.86,4.86,4.86,4.86
XAGEUR,20040521,180300,4.85,4.85,4.85,4.85
XAGEUR,20040521,180800,4.85,4.85,4.85,4.85
XAGEUR,20040521,181100,4.86,4.86,4.86,4.86
XAGEUR,20040521,181200,4.85,4.85,4.85,4.85
XAGEUR,20040521,181700,4.85,4.85,4.85,4.85
XAGEUR,20040521,182200,4.85,4.85,4.85,4.85
XAGEUR,20040521,182600,4.86,4.86,4.86,4.86
XAGEUR,20040521,183000,4.85,4.85,4.85,4.85
XAGEUR,20040521,183500,4.85,4.85,4.85,4.85
XAGEUR,20040521,184000,4.85,4.85,4.85,4.85
XAGEUR,20040521,184500,4.85,4.85,4.84,4.84
XAGEUR,20040521,184800,4.83,4.83,4.83,4.83
XAGEUR,20040521,184900,4.84,4.84,4.84,4.84
XAGEUR,20040521,185300,4.85,4.85,4.85,4.85
XAGEUR,20040521,185800,4.85,4.85,4.85,4.85
XAGEUR,20040521,190200,4.86,4.86,4.86,4.86
XAGEUR,20040521,190400,4.87,4.87,4.87,4.87
XAGEUR,20040521,190800,4.86,4.86,4.86,4.86
XAGEUR,20040521,191300,4.86,4.86,4.86,4.86
XAGEUR,20040521,191800,4.86,4.86,4.86,4.86
XAGEUR,20040521,192000,4.87,4.87,4.87,4.87
XAGEUR,20040521,192200,4.86,4.86,4.86,4.86
XAGEUR,20040521,192600,4.85,4.85,4.85,4.85
XAGEUR,20040521,193100,4.84,4.84,4.84,4.84
XAGEUR,20040521,193400,4.83,4.84,4.83,4.84
XAGEUR,20040521,193600,4.83,4.84,4.83,4.84
XAGEUR,20040521,194100,4.84,4.84,4.84,4.84
XAGEUR,20040521,194300,4.85,4.85,4.85,4.85
XAGEUR,20040521,194800,4.85,4.85,4.85,4.85
XAGEUR,20040521,195300,4.85,4.85,4.85,4.85
XAGEUR,20040521,195800,4.85,4.85,4.85,4.85
XAGEUR,20040521,200300,4.85,4.85,4.85,4.85
XAGEUR,20040521,200800,4.85,4.85,4.85,4.85
XAGEUR,20040521,200900,4.84,4.84,4.84,4.84
XAGEUR,20040521,201100,4.85,4.85,4.85,4.85
XAGEUR,20040521,201600,4.85,4.85,4.85,4.85
XAGEUR,20040521,201700,4.84,4.84,4.84,4.84
XAGEUR,20040521,202200,4.84,4.84,4.84,4.84
XAGEUR,20040521,202700,4.84,4.84,4.84,4.84
XAGEUR,20040521,203200,4.84,4.84,4.84,4.84
XAGEUR,20040521,203700,4.84,4.84,4.84,4.84
XAGEUR,20040521,204200,4.84,4.84,4.84,4.84
XAGEUR,20040521,204500,4.85,4.85,4.84,4.84
XAGEUR,20040521,204600,4.85,4.85,4.85,4.85
XAGEUR,20040521,205100,4.85,4.85,4.85,4.85
XAGEUR,20040521,205600,4.85,4.85,4.85,4.85
XAGEUR,20040521,210100,4.85,4.85,4.85,4.85
XAGEUR,20040521,210600,4.85,4.85,4.85,4.85
XAGEUR,20040521,211100,4.85,4.85,4.85,4.85
XAGEUR,20040521,211600,4.85,4.85,4.85,4.85
XAGEUR,20040521,212100,4.85,4.85,4.85,4.85
XAGEUR,20040521,212600,4.85,4.85,4.85,4.85
XAGEUR,20040521,213100,4.85,4.85,4.85,4.85
XAGEUR,20040521,213600,4.85,4.85,4.85,4.85
XAGEUR,20040521,213800,4.86,4.86,4.86,4.86
XAGEUR,20040521,214300,4.86,4.86,4.86,4.86
XAGEUR,20040521,214800,4.86,4.86,4.86,4.86
XAGEUR,20040521,215300,4.86,4.86,4.86,4.86
XAGEUR,20040521,215800,4.86,4.86,4.86,4.86
GBPCAD,20040521,000100,2.4304,2.4306,2.4304,2.4304
GBPCAD,20040521,000200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040521,000300,2.4305,2.4305,2.4304,2.4305
GBPCAD,20040521,000400,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040521,000500,2.4304,2.4306,2.4303,2.4306
GBPCAD,20040521,000600,2.4306,2.4311,2.4306,2.4311
GBPCAD,20040521,000700,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040521,000800,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040521,000900,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040521,001000,2.4312,2.4318,2.4312,2.4318
GBPCAD,20040521,001100,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040521,001200,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040521,001300,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040521,001400,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040521,001500,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040521,001600,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040521,001700,2.4315,2.4315,2.4311,2.4311
GBPCAD,20040521,001800,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040521,001900,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040521,002000,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040521,002100,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040521,002200,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040521,002300,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040521,002400,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040521,002500,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040521,002600,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040521,002700,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040521,002800,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040521,002900,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040521,003000,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040521,003100,2.4314,2.4316,2.4314,2.4316
GBPCAD,20040521,003200,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040521,003300,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040521,003400,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040521,003500,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040521,003600,2.4310,2.4311,2.4310,2.4310
GBPCAD,20040521,003700,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040521,003800,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040521,003900,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040521,004000,2.4309,2.4312,2.4309,2.4311
GBPCAD,20040521,004100,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040521,004200,2.4309,2.4309,2.4307,2.4307
GBPCAD,20040521,004300,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040521,004400,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040521,004500,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040521,004600,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040521,004700,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040521,004800,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040521,004900,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040521,005000,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040521,005100,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040521,005200,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040521,005300,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040521,005400,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040521,005500,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040521,005600,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040521,005700,2.4305,2.4305,2.4302,2.4302
GBPCAD,20040521,005800,2.4301,2.4301,2.4299,2.4299
GBPCAD,20040521,005900,2.4299,2.4299,2.4298,2.4299
GBPCAD,20040521,010000,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040521,010100,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040521,010200,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040521,010300,2.4295,2.4301,2.4295,2.4301
GBPCAD,20040521,010400,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040521,010500,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040521,010600,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040521,010700,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040521,010800,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040521,010900,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040521,011000,2.4302,2.4303,2.4302,2.4302
GBPCAD,20040521,011100,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040521,011200,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040521,011300,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040521,011400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040521,011500,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040521,011600,2.4302,2.4302,2.4300,2.4300
GBPCAD,20040521,011700,2.4300,2.4300,2.4298,2.4298
GBPCAD,20040521,011800,2.4298,2.4301,2.4298,2.4301
GBPCAD,20040521,011900,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040521,012000,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040521,012100,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040521,012200,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040521,012300,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040521,012400,2.4302,2.4302,2.4301,2.4302
GBPCAD,20040521,012500,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040521,012600,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040521,012700,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040521,012800,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040521,012900,2.4309,2.4313,2.4309,2.4313
GBPCAD,20040521,013000,2.4314,2.4316,2.4314,2.4316
GBPCAD,20040521,013100,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040521,013200,2.4315,2.4315,2.4313,2.4315
GBPCAD,20040521,013300,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040521,013400,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040521,013500,2.4316,2.4316,2.4314,2.4314
GBPCAD,20040521,013600,2.4314,2.4315,2.4314,2.4315
GBPCAD,20040521,013700,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040521,013800,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040521,013900,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040521,014000,2.4314,2.4316,2.4314,2.4316
GBPCAD,20040521,014100,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040521,014200,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040521,014300,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040521,014400,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040521,014500,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040521,014600,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040521,014700,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040521,014800,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040521,014900,2.4307,2.4307,2.4302,2.4302
GBPCAD,20040521,015000,2.4302,2.4306,2.4302,2.4306
GBPCAD,20040521,015100,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040521,015200,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040521,015300,2.4307,2.4307,2.4302,2.4304
GBPCAD,20040521,015400,2.4303,2.4303,2.4297,2.4297
GBPCAD,20040521,015500,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040521,015600,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040521,015700,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040521,015800,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040521,015900,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040521,020000,2.4296,2.4297,2.4296,2.4297
GBPCAD,20040521,020100,2.4297,2.4302,2.4297,2.4302
GBPCAD,20040521,020200,2.4304,2.4309,2.4304,2.4309
GBPCAD,20040521,020300,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040521,020400,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040521,020500,2.4312,2.4317,2.4312,2.4317
GBPCAD,20040521,020600,2.4318,2.4320,2.4318,2.4320
GBPCAD,20040521,020700,2.4319,2.4319,2.4313,2.4315
GBPCAD,20040521,020800,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040521,020900,2.4319,2.4322,2.4319,2.4322
GBPCAD,20040521,021000,2.4322,2.4323,2.4319,2.4319
GBPCAD,20040521,021100,2.4319,2.4332,2.4319,2.4329
GBPCAD,20040521,021200,2.4329,2.4329,2.4326,2.4326
GBPCAD,20040521,021300,2.4326,2.4329,2.4326,2.4329
GBPCAD,20040521,021400,2.4329,2.4333,2.4329,2.4333
GBPCAD,20040521,021500,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040521,021600,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040521,021700,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040521,021800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040521,021900,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040521,022000,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040521,022100,2.4332,2.4332,2.4329,2.4329
GBPCAD,20040521,022200,2.4327,2.4328,2.4327,2.4328
GBPCAD,20040521,022300,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040521,022400,2.4329,2.4329,2.4327,2.4327
GBPCAD,20040521,022500,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040521,022600,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040521,022700,2.4328,2.4329,2.4328,2.4328
GBPCAD,20040521,022800,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040521,022900,2.4330,2.4334,2.4330,2.4334
GBPCAD,20040521,023000,2.4333,2.4333,2.4321,2.4321
GBPCAD,20040521,023100,2.4322,2.4325,2.4322,2.4325
GBPCAD,20040521,023200,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040521,023300,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040521,023400,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040521,023500,2.4325,2.4325,2.4320,2.4320
GBPCAD,20040521,023600,2.4320,2.4320,2.4318,2.4318
GBPCAD,20040521,023700,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040521,023800,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040521,023900,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040521,024000,2.4316,2.4317,2.4316,2.4317
GBPCAD,20040521,024100,2.4318,2.4320,2.4318,2.4320
GBPCAD,20040521,024200,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040521,024300,2.4319,2.4322,2.4319,2.4322
GBPCAD,20040521,024400,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040521,024500,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040521,024600,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040521,024700,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040521,024800,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040521,024900,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040521,025000,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040521,025100,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040521,025200,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040521,025300,2.4319,2.4325,2.4319,2.4325
GBPCAD,20040521,025400,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040521,025500,2.4323,2.4323,2.4318,2.4318
GBPCAD,20040521,025600,2.4316,2.4316,2.4312,2.4312
GBPCAD,20040521,025700,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040521,025800,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040521,025900,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040521,030000,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040521,030100,2.4319,2.4322,2.4319,2.4322
GBPCAD,20040521,030200,2.4322,2.4324,2.4322,2.4324
GBPCAD,20040521,030300,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040521,030400,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040521,030500,2.4326,2.4329,2.4326,2.4329
GBPCAD,20040521,030600,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040521,030700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040521,030800,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040521,030900,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040521,031000,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040521,031100,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040521,031200,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040521,031300,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040521,031400,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040521,031500,2.4333,2.4333,2.4331,2.4331
GBPCAD,20040521,031600,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040521,031700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040521,031800,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040521,031900,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040521,032000,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040521,032100,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040521,032200,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040521,032300,2.4333,2.4335,2.4333,2.4335
GBPCAD,20040521,032400,2.4335,2.4335,2.4334,2.4334
GBPCAD,20040521,032500,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040521,032600,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040521,032700,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040521,032800,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040521,032900,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040521,033000,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040521,033100,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040521,033200,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040521,033300,2.4336,2.4336,2.4335,2.4335
GBPCAD,20040521,033400,2.4334,2.4334,2.4333,2.4334
GBPCAD,20040521,033500,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040521,033600,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040521,033700,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040521,033800,2.4341,2.4346,2.4341,2.4346
GBPCAD,20040521,033900,2.4346,2.4349,2.4346,2.4349
GBPCAD,20040521,034000,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040521,034100,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040521,034200,2.4351,2.4351,2.4349,2.4349
GBPCAD,20040521,034300,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040521,034400,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040521,034500,2.4349,2.4353,2.4349,2.4352
GBPCAD,20040521,034600,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040521,034700,2.4357,2.4362,2.4357,2.4362
GBPCAD,20040521,034800,2.4362,2.4362,2.4361,2.4362
GBPCAD,20040521,034900,2.4363,2.4364,2.4363,2.4363
GBPCAD,20040521,035000,2.4362,2.4362,2.4360,2.4360
GBPCAD,20040521,035100,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040521,035200,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040521,035300,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040521,035400,2.4359,2.4359,2.4358,2.4359
GBPCAD,20040521,035500,2.4359,2.4360,2.4359,2.4360
GBPCAD,20040521,035600,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040521,035700,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040521,035800,2.4358,2.4358,2.4350,2.4350
GBPCAD,20040521,035900,2.4349,2.4349,2.4335,2.4335
GBPCAD,20040521,040000,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040521,040100,2.4337,2.4337,2.4332,2.4332
GBPCAD,20040521,040200,2.4329,2.4329,2.4321,2.4321
GBPCAD,20040521,040300,2.4322,2.4323,2.4322,2.4322
GBPCAD,20040521,040400,2.4319,2.4319,2.4306,2.4306
GBPCAD,20040521,040500,2.4304,2.4304,2.4297,2.4297
GBPCAD,20040521,040600,2.4295,2.4309,2.4294,2.4309
GBPCAD,20040521,040700,2.4312,2.4318,2.4312,2.4318
GBPCAD,20040521,040800,2.4319,2.4319,2.4308,2.4308
GBPCAD,20040521,040900,2.4307,2.4311,2.4306,2.4311
GBPCAD,20040521,041000,2.4312,2.4320,2.4312,2.4320
GBPCAD,20040521,041100,2.4321,2.4338,2.4321,2.4338
GBPCAD,20040521,041200,2.4339,2.4343,2.4339,2.4342
GBPCAD,20040521,041300,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040521,041400,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040521,041500,2.4340,2.4347,2.4340,2.4347
GBPCAD,20040521,041600,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040521,041700,2.4345,2.4346,2.4344,2.4346
GBPCAD,20040521,041800,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040521,041900,2.4347,2.4347,2.4344,2.4344
GBPCAD,20040521,042000,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040521,042100,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040521,042200,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040521,042300,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040521,042400,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040521,042500,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040521,042600,2.4350,2.4350,2.4349,2.4349
GBPCAD,20040521,042700,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040521,042800,2.4349,2.4349,2.4342,2.4342
GBPCAD,20040521,042900,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040521,043000,2.4340,2.4343,2.4340,2.4343
GBPCAD,20040521,043100,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040521,043200,2.4346,2.4348,2.4346,2.4348
GBPCAD,20040521,043300,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040521,043400,2.4351,2.4354,2.4351,2.4354
GBPCAD,20040521,043500,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040521,043600,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040521,043700,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040521,043800,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040521,043900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040521,044000,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040521,044100,2.4352,2.4352,2.4349,2.4349
GBPCAD,20040521,044200,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040521,044300,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040521,044400,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040521,044500,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040521,044600,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040521,044700,2.4351,2.4356,2.4351,2.4356
GBPCAD,20040521,044800,2.4356,2.4356,2.4353,2.4353
GBPCAD,20040521,044900,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040521,045000,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040521,045100,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040521,045200,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040521,045300,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040521,045400,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040521,045500,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040521,045600,2.4349,2.4349,2.4341,2.4341
GBPCAD,20040521,045700,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040521,045800,2.4345,2.4350,2.4345,2.4350
GBPCAD,20040521,045900,2.4351,2.4356,2.4351,2.4356
GBPCAD,20040521,050000,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040521,050100,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040521,050200,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040521,050300,2.4358,2.4358,2.4355,2.4358
GBPCAD,20040521,050400,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040521,050500,2.4355,2.4355,2.4352,2.4352
GBPCAD,20040521,050600,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040521,050700,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040521,050800,2.4348,2.4348,2.4347,2.4348
GBPCAD,20040521,050900,2.4350,2.4355,2.4350,2.4355
GBPCAD,20040521,051000,2.4355,2.4356,2.4354,2.4356
GBPCAD,20040521,051100,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040521,051200,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040521,051300,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040521,051400,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040521,051500,2.4360,2.4362,2.4360,2.4360
GBPCAD,20040521,051600,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040521,051700,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040521,051800,2.4358,2.4358,2.4356,2.4356
GBPCAD,20040521,051900,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040521,052000,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040521,052100,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040521,052200,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040521,052300,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040521,052400,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040521,052500,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040521,052600,2.4349,2.4349,2.4347,2.4347
GBPCAD,20040521,052700,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040521,052800,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040521,052900,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040521,053000,2.4350,2.4354,2.4350,2.4354
GBPCAD,20040521,053100,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040521,053200,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040521,053300,2.4355,2.4355,2.4354,2.4354
GBPCAD,20040521,053400,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040521,053500,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040521,053600,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040521,053700,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040521,053800,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040521,053900,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040521,054000,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040521,054100,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040521,054200,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040521,054300,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040521,054400,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040521,054500,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040521,054600,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040521,054700,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040521,054800,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040521,054900,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040521,055000,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040521,055100,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040521,055200,2.4356,2.4358,2.4356,2.4358
GBPCAD,20040521,055300,2.4359,2.4359,2.4357,2.4357
GBPCAD,20040521,055400,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040521,055500,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040521,055600,2.4359,2.4361,2.4359,2.4361
GBPCAD,20040521,055700,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040521,055800,2.4361,2.4362,2.4361,2.4362
GBPCAD,20040521,055900,2.4361,2.4363,2.4361,2.4363
GBPCAD,20040521,060000,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040521,060100,2.4364,2.4366,2.4364,2.4366
GBPCAD,20040521,060200,2.4366,2.4370,2.4366,2.4370
GBPCAD,20040521,060300,2.4370,2.4370,2.4370,2.4370
GBPCAD,20040521,060400,2.4370,2.4370,2.4370,2.4370
GBPCAD,20040521,060500,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040521,060600,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040521,060700,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040521,060800,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040521,060900,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040521,061000,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040521,061100,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040521,061200,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040521,061300,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040521,061400,2.4372,2.4372,2.4369,2.4369
GBPCAD,20040521,061500,2.4369,2.4369,2.4368,2.4369
GBPCAD,20040521,061600,2.4370,2.4373,2.4370,2.4372
GBPCAD,20040521,061700,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040521,061800,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040521,061900,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040521,062000,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040521,062100,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040521,062200,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040521,062300,2.4372,2.4378,2.4372,2.4378
GBPCAD,20040521,062400,2.4382,2.4400,2.4382,2.4400
GBPCAD,20040521,062500,2.4401,2.4401,2.4401,2.4401
GBPCAD,20040521,062600,2.4402,2.4404,2.4402,2.4403
GBPCAD,20040521,062700,2.4402,2.4402,2.4396,2.4396
GBPCAD,20040521,062800,2.4395,2.4395,2.4393,2.4395
GBPCAD,20040521,062900,2.4396,2.4399,2.4396,2.4399
GBPCAD,20040521,063000,2.4400,2.4402,2.4400,2.4402
GBPCAD,20040521,063100,2.4403,2.4404,2.4402,2.4402
GBPCAD,20040521,063200,2.4402,2.4402,2.4400,2.4400
GBPCAD,20040521,063300,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040521,063400,2.4399,2.4399,2.4393,2.4393
GBPCAD,20040521,063500,2.4391,2.4391,2.4389,2.4389
GBPCAD,20040521,063600,2.4390,2.4391,2.4390,2.4391
GBPCAD,20040521,063700,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040521,063800,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040521,063900,2.4393,2.4396,2.4393,2.4395
GBPCAD,20040521,064000,2.4394,2.4394,2.4392,2.4392
GBPCAD,20040521,064100,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040521,064200,2.4389,2.4389,2.4383,2.4383
GBPCAD,20040521,064300,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040521,064400,2.4382,2.4383,2.4381,2.4381
GBPCAD,20040521,064500,2.4380,2.4380,2.4375,2.4375
GBPCAD,20040521,064600,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040521,064700,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040521,064800,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040521,064900,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040521,065000,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040521,065100,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040521,065200,2.4373,2.4373,2.4372,2.4372
GBPCAD,20040521,065300,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040521,065400,2.4371,2.4371,2.4370,2.4371
GBPCAD,20040521,065500,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040521,065600,2.4373,2.4373,2.4371,2.4371
GBPCAD,20040521,065700,2.4370,2.4370,2.4367,2.4367
GBPCAD,20040521,065800,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040521,065900,2.4367,2.4367,2.4358,2.4358
GBPCAD,20040521,070000,2.4358,2.4358,2.4354,2.4354
GBPCAD,20040521,070100,2.4353,2.4353,2.4344,2.4344
GBPCAD,20040521,070200,2.4342,2.4342,2.4341,2.4341
GBPCAD,20040521,070300,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040521,070400,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040521,070500,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040521,070600,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040521,070700,2.4344,2.4356,2.4344,2.4356
GBPCAD,20040521,070800,2.4357,2.4358,2.4353,2.4353
GBPCAD,20040521,070900,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040521,071000,2.4354,2.4359,2.4353,2.4359
GBPCAD,20040521,071100,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040521,071200,2.4364,2.4367,2.4364,2.4367
GBPCAD,20040521,071300,2.4367,2.4367,2.4364,2.4364
GBPCAD,20040521,071400,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040521,071500,2.4361,2.4361,2.4352,2.4352
GBPCAD,20040521,071600,2.4350,2.4350,2.4347,2.4347
GBPCAD,20040521,071700,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040521,071800,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040521,071900,2.4345,2.4353,2.4345,2.4353
GBPCAD,20040521,072000,2.4354,2.4354,2.4350,2.4350
GBPCAD,20040521,072100,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040521,072200,2.4345,2.4345,2.4341,2.4341
GBPCAD,20040521,072300,2.4341,2.4342,2.4341,2.4341
GBPCAD,20040521,072400,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040521,072500,2.4338,2.4338,2.4331,2.4331
GBPCAD,20040521,072600,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040521,072700,2.4333,2.4335,2.4333,2.4335
GBPCAD,20040521,072800,2.4336,2.4339,2.4336,2.4339
GBPCAD,20040521,072900,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040521,073000,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040521,073100,2.4341,2.4346,2.4341,2.4346
GBPCAD,20040521,073200,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040521,073300,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040521,073400,2.4348,2.4356,2.4348,2.4356
GBPCAD,20040521,073500,2.4357,2.4358,2.4354,2.4354
GBPCAD,20040521,073600,2.4353,2.4353,2.4350,2.4350
GBPCAD,20040521,073700,2.4349,2.4350,2.4348,2.4350
GBPCAD,20040521,073800,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040521,073900,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040521,074000,2.4346,2.4347,2.4346,2.4346
GBPCAD,20040521,074100,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040521,074200,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040521,074300,2.4347,2.4350,2.4347,2.4350
GBPCAD,20040521,074400,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040521,074500,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040521,074600,2.4348,2.4348,2.4345,2.4345
GBPCAD,20040521,074700,2.4345,2.4346,2.4344,2.4346
GBPCAD,20040521,074800,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040521,074900,2.4344,2.4348,2.4344,2.4348
GBPCAD,20040521,075000,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040521,075100,2.4353,2.4353,2.4350,2.4350
GBPCAD,20040521,075200,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040521,075300,2.4348,2.4348,2.4341,2.4341
GBPCAD,20040521,075400,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040521,075500,2.4338,2.4338,2.4329,2.4329
GBPCAD,20040521,075600,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040521,075700,2.4328,2.4332,2.4328,2.4332
GBPCAD,20040521,075800,2.4332,2.4340,2.4332,2.4340
GBPCAD,20040521,075900,2.4339,2.4339,2.4337,2.4339
GBPCAD,20040521,080000,2.4340,2.4340,2.4338,2.4338
GBPCAD,20040521,080100,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040521,080200,2.4340,2.4342,2.4340,2.4342
GBPCAD,20040521,080300,2.4343,2.4346,2.4343,2.4346
GBPCAD,20040521,080400,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040521,080500,2.4342,2.4345,2.4342,2.4345
GBPCAD,20040521,080600,2.4346,2.4347,2.4346,2.4346
GBPCAD,20040521,080700,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040521,080800,2.4342,2.4342,2.4339,2.4341
GBPCAD,20040521,080900,2.4342,2.4343,2.4342,2.4343
GBPCAD,20040521,081000,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040521,081100,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040521,081200,2.4348,2.4350,2.4348,2.4348
GBPCAD,20040521,081300,2.4348,2.4348,2.4345,2.4345
GBPCAD,20040521,081400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040521,081500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040521,081600,2.4344,2.4346,2.4344,2.4345
GBPCAD,20040521,081700,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040521,081800,2.4344,2.4344,2.4337,2.4337
GBPCAD,20040521,081900,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040521,082000,2.4342,2.4344,2.4340,2.4340
GBPCAD,20040521,082100,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040521,082200,2.4338,2.4338,2.4336,2.4337
GBPCAD,20040521,082300,2.4339,2.4345,2.4339,2.4345
GBPCAD,20040521,082400,2.4347,2.4348,2.4347,2.4347
GBPCAD,20040521,082500,2.4348,2.4353,2.4348,2.4353
GBPCAD,20040521,082600,2.4354,2.4354,2.4350,2.4351
GBPCAD,20040521,082700,2.4350,2.4350,2.4347,2.4348
GBPCAD,20040521,082800,2.4350,2.4355,2.4350,2.4354
GBPCAD,20040521,082900,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040521,083000,2.4358,2.4362,2.4358,2.4360
GBPCAD,20040521,083100,2.4360,2.4360,2.4355,2.4355
GBPCAD,20040521,083200,2.4356,2.4366,2.4355,2.4366
GBPCAD,20040521,083300,2.4367,2.4383,2.4367,2.4383
GBPCAD,20040521,083400,2.4385,2.4385,2.4376,2.4376
GBPCAD,20040521,083500,2.4375,2.4375,2.4372,2.4372
GBPCAD,20040521,083600,2.4371,2.4374,2.4371,2.4374
GBPCAD,20040521,083700,2.4373,2.4373,2.4372,2.4372
GBPCAD,20040521,083800,2.4374,2.4387,2.4374,2.4387
GBPCAD,20040521,083900,2.4389,2.4389,2.4383,2.4384
GBPCAD,20040521,084000,2.4385,2.4396,2.4385,2.4396
GBPCAD,20040521,084100,2.4395,2.4395,2.4390,2.4390
GBPCAD,20040521,084200,2.4389,2.4389,2.4384,2.4384
GBPCAD,20040521,084300,2.4382,2.4382,2.4381,2.4382
GBPCAD,20040521,084400,2.4383,2.4401,2.4383,2.4401
GBPCAD,20040521,084500,2.4403,2.4407,2.4403,2.4403
GBPCAD,20040521,084600,2.4402,2.4402,2.4392,2.4392
GBPCAD,20040521,084700,2.4390,2.4390,2.4386,2.4386
GBPCAD,20040521,084800,2.4388,2.4396,2.4388,2.4396
GBPCAD,20040521,084900,2.4396,2.4396,2.4390,2.4390
GBPCAD,20040521,085000,2.4389,2.4389,2.4385,2.4385
GBPCAD,20040521,085100,2.4383,2.4383,2.4382,2.4383
GBPCAD,20040521,085200,2.4384,2.4392,2.4384,2.4392
GBPCAD,20040521,085300,2.4394,2.4399,2.4394,2.4398
GBPCAD,20040521,085400,2.4397,2.4400,2.4395,2.4400
GBPCAD,20040521,085500,2.4403,2.4409,2.4403,2.4407
GBPCAD,20040521,085600,2.4406,2.4409,2.4402,2.4409
GBPCAD,20040521,085700,2.4410,2.4434,2.4410,2.4434
GBPCAD,20040521,085800,2.4437,2.4437,2.4425,2.4425
GBPCAD,20040521,085900,2.4427,2.4431,2.4427,2.4431
GBPCAD,20040521,090000,2.4429,2.4429,2.4413,2.4414
GBPCAD,20040521,090100,2.4416,2.4421,2.4416,2.4421
GBPCAD,20040521,090200,2.4422,2.4422,2.4418,2.4419
GBPCAD,20040521,090300,2.4420,2.4427,2.4420,2.4425
GBPCAD,20040521,090400,2.4424,2.4424,2.4417,2.4417
GBPCAD,20040521,090500,2.4419,2.4427,2.4419,2.4427
GBPCAD,20040521,090600,2.4426,2.4426,2.4417,2.4417
GBPCAD,20040521,090700,2.4416,2.4420,2.4416,2.4420
GBPCAD,20040521,090800,2.4418,2.4418,2.4409,2.4409
GBPCAD,20040521,090900,2.4408,2.4408,2.4404,2.4404
GBPCAD,20040521,091000,2.4403,2.4403,2.4402,2.4403
GBPCAD,20040521,091100,2.4404,2.4407,2.4404,2.4406
GBPCAD,20040521,091200,2.4404,2.4404,2.4402,2.4402
GBPCAD,20040521,091300,2.4401,2.4403,2.4401,2.4403
GBPCAD,20040521,091400,2.4403,2.4403,2.4402,2.4402
GBPCAD,20040521,091500,2.4400,2.4400,2.4399,2.4400
GBPCAD,20040521,091600,2.4401,2.4403,2.4401,2.4403
GBPCAD,20040521,091700,2.4404,2.4407,2.4404,2.4406
GBPCAD,20040521,091800,2.4405,2.4407,2.4405,2.4407
GBPCAD,20040521,091900,2.4408,2.4409,2.4408,2.4409
GBPCAD,20040521,092000,2.4410,2.4418,2.4410,2.4418
GBPCAD,20040521,092100,2.4419,2.4420,2.4417,2.4417
GBPCAD,20040521,092200,2.4416,2.4416,2.4412,2.4413
GBPCAD,20040521,092300,2.4412,2.4412,2.4411,2.4412
GBPCAD,20040521,092400,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040521,092500,2.4416,2.4418,2.4413,2.4413
GBPCAD,20040521,092600,2.4413,2.4415,2.4413,2.4415
GBPCAD,20040521,092700,2.4414,2.4416,2.4414,2.4416
GBPCAD,20040521,092800,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040521,092900,2.4418,2.4421,2.4418,2.4421
GBPCAD,20040521,093000,2.4425,2.4429,2.4424,2.4428
GBPCAD,20040521,093100,2.4435,2.4442,2.4435,2.4442
GBPCAD,20040521,093200,2.4444,2.4448,2.4444,2.4448
GBPCAD,20040521,093300,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040521,093400,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040521,093500,2.4445,2.4445,2.4441,2.4441
GBPCAD,20040521,093600,2.4439,2.4439,2.4434,2.4437
GBPCAD,20040521,093700,2.4439,2.4444,2.4439,2.4444
GBPCAD,20040521,093800,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040521,093900,2.4446,2.4446,2.4439,2.4441
GBPCAD,20040521,094000,2.4440,2.4440,2.4434,2.4434
GBPCAD,20040521,094100,2.4432,2.4432,2.4425,2.4425
GBPCAD,20040521,094200,2.4427,2.4432,2.4427,2.4432
GBPCAD,20040521,094300,2.4431,2.4449,2.4431,2.4445
GBPCAD,20040521,094400,2.4447,2.4452,2.4447,2.4450
GBPCAD,20040521,094500,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040521,094600,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040521,094700,2.4448,2.4448,2.4442,2.4442
GBPCAD,20040521,094800,2.4441,2.4444,2.4441,2.4444
GBPCAD,20040521,094900,2.4444,2.4447,2.4444,2.4447
GBPCAD,20040521,095000,2.4446,2.4453,2.4445,2.4453
GBPCAD,20040521,095100,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040521,095200,2.4456,2.4458,2.4456,2.4458
GBPCAD,20040521,095300,2.4457,2.4457,2.4446,2.4446
GBPCAD,20040521,095400,2.4446,2.4452,2.4446,2.4450
GBPCAD,20040521,095500,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040521,095600,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040521,095700,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040521,095800,2.4447,2.4449,2.4447,2.4449
GBPCAD,20040521,095900,2.4450,2.4455,2.4450,2.4452
GBPCAD,20040521,100000,2.4453,2.4456,2.4453,2.4456
GBPCAD,20040521,100100,2.4457,2.4467,2.4457,2.4467
GBPCAD,20040521,100200,2.4466,2.4466,2.4464,2.4464
GBPCAD,20040521,100300,2.4465,2.4467,2.4465,2.4467
GBPCAD,20040521,100400,2.4468,2.4471,2.4468,2.4470
GBPCAD,20040521,100500,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040521,100600,2.4476,2.4481,2.4476,2.4481
GBPCAD,20040521,100700,2.4482,2.4486,2.4482,2.4486
GBPCAD,20040521,100800,2.4485,2.4485,2.4484,2.4485
GBPCAD,20040521,100900,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040521,101000,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040521,101100,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040521,101200,2.4486,2.4490,2.4486,2.4490
GBPCAD,20040521,101300,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040521,101400,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040521,101500,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040521,101600,2.4491,2.4492,2.4491,2.4491
GBPCAD,20040521,101700,2.4491,2.4491,2.4489,2.4490
GBPCAD,20040521,101800,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040521,101900,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040521,102000,2.4490,2.4493,2.4490,2.4493
GBPCAD,20040521,102100,2.4493,2.4494,2.4493,2.4494
GBPCAD,20040521,102200,2.4494,2.4494,2.4492,2.4492
GBPCAD,20040521,102300,2.4491,2.4491,2.4485,2.4485
GBPCAD,20040521,102400,2.4484,2.4489,2.4484,2.4489
GBPCAD,20040521,102500,2.4488,2.4488,2.4486,2.4487
GBPCAD,20040521,102600,2.4487,2.4487,2.4483,2.4483
GBPCAD,20040521,102700,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040521,102800,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040521,102900,2.4482,2.4482,2.4482,2.4482
GBPCAD,20040521,103000,2.4482,2.4483,2.4478,2.4478
GBPCAD,20040521,103100,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040521,103200,2.4483,2.4488,2.4483,2.4488
GBPCAD,20040521,103300,2.4490,2.4490,2.4487,2.4487
GBPCAD,20040521,103400,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040521,103500,2.4485,2.4488,2.4485,2.4488
GBPCAD,20040521,103600,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040521,103700,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040521,103800,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040521,103900,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040521,104000,2.4490,2.4492,2.4490,2.4492
GBPCAD,20040521,104100,2.4492,2.4495,2.4491,2.4495
GBPCAD,20040521,104200,2.4497,2.4499,2.4497,2.4497
GBPCAD,20040521,104300,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040521,104400,2.4499,2.4500,2.4499,2.4500
GBPCAD,20040521,104500,2.4500,2.4502,2.4500,2.4502
GBPCAD,20040521,104600,2.4502,2.4505,2.4502,2.4505
GBPCAD,20040521,104700,2.4505,2.4510,2.4505,2.4510
GBPCAD,20040521,104800,2.4509,2.4525,2.4509,2.4525
GBPCAD,20040521,104900,2.4526,2.4528,2.4526,2.4528
GBPCAD,20040521,105000,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040521,105100,2.4526,2.4526,2.4519,2.4519
GBPCAD,20040521,105200,2.4518,2.4518,2.4516,2.4518
GBPCAD,20040521,105300,2.4519,2.4523,2.4519,2.4523
GBPCAD,20040521,105400,2.4523,2.4523,2.4522,2.4523
GBPCAD,20040521,105500,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040521,105600,2.4524,2.4525,2.4523,2.4525
GBPCAD,20040521,105700,2.4524,2.4524,2.4521,2.4522
GBPCAD,20040521,105800,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040521,105900,2.4523,2.4539,2.4523,2.4539
GBPCAD,20040521,110000,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040521,110100,2.4540,2.4547,2.4539,2.4547
GBPCAD,20040521,110200,2.4548,2.4560,2.4548,2.4560
GBPCAD,20040521,110300,2.4560,2.4575,2.4560,2.4575
GBPCAD,20040521,110400,2.4576,2.4576,2.4572,2.4572
GBPCAD,20040521,110500,2.4574,2.4577,2.4571,2.4571
GBPCAD,20040521,110600,2.4569,2.4570,2.4569,2.4570
GBPCAD,20040521,110700,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040521,110800,2.4570,2.4578,2.4570,2.4578
GBPCAD,20040521,110900,2.4578,2.4578,2.4574,2.4574
GBPCAD,20040521,111000,2.4574,2.4590,2.4574,2.4590
GBPCAD,20040521,111100,2.4595,2.4616,2.4595,2.4615
GBPCAD,20040521,111200,2.4613,2.4613,2.4611,2.4613
GBPCAD,20040521,111300,2.4614,2.4614,2.4613,2.4613
GBPCAD,20040521,111400,2.4614,2.4634,2.4614,2.4634
GBPCAD,20040521,111500,2.4632,2.4632,2.4621,2.4621
GBPCAD,20040521,111600,2.4618,2.4618,2.4613,2.4613
GBPCAD,20040521,111700,2.4613,2.4613,2.4608,2.4608
GBPCAD,20040521,111800,2.4607,2.4607,2.4603,2.4604
GBPCAD,20040521,111900,2.4604,2.4613,2.4604,2.4611
GBPCAD,20040521,112000,2.4609,2.4609,2.4606,2.4607
GBPCAD,20040521,112100,2.4609,2.4609,2.4606,2.4606
GBPCAD,20040521,112200,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040521,112300,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040521,112400,2.4602,2.4602,2.4597,2.4597
GBPCAD,20040521,112500,2.4597,2.4597,2.4593,2.4593
GBPCAD,20040521,112600,2.4592,2.4592,2.4582,2.4582
GBPCAD,20040521,112700,2.4583,2.4585,2.4583,2.4583
GBPCAD,20040521,112800,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040521,112900,2.4582,2.4584,2.4582,2.4584
GBPCAD,20040521,113000,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040521,113100,2.4584,2.4586,2.4584,2.4585
GBPCAD,20040521,113200,2.4585,2.4586,2.4585,2.4585
GBPCAD,20040521,113300,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040521,113400,2.4586,2.4590,2.4586,2.4590
GBPCAD,20040521,113500,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040521,113600,2.4591,2.4591,2.4578,2.4578
GBPCAD,20040521,113700,2.4576,2.4576,2.4570,2.4571
GBPCAD,20040521,113800,2.4572,2.4576,2.4572,2.4576
GBPCAD,20040521,113900,2.4577,2.4581,2.4577,2.4578
GBPCAD,20040521,114000,2.4578,2.4579,2.4577,2.4577
GBPCAD,20040521,114100,2.4575,2.4576,2.4574,2.4576
GBPCAD,20040521,114200,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040521,114300,2.4576,2.4586,2.4576,2.4585
GBPCAD,20040521,114400,2.4583,2.4583,2.4577,2.4577
GBPCAD,20040521,114500,2.4576,2.4576,2.4569,2.4569
GBPCAD,20040521,114600,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040521,114700,2.4569,2.4574,2.4569,2.4574
GBPCAD,20040521,114800,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040521,114900,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040521,115000,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040521,115100,2.4567,2.4571,2.4567,2.4571
GBPCAD,20040521,115200,2.4574,2.4576,2.4574,2.4574
GBPCAD,20040521,115300,2.4572,2.4578,2.4572,2.4578
GBPCAD,20040521,115400,2.4579,2.4581,2.4572,2.4572
GBPCAD,20040521,115500,2.4571,2.4571,2.4562,2.4562
GBPCAD,20040521,115600,2.4560,2.4560,2.4551,2.4554
GBPCAD,20040521,115700,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040521,115800,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040521,115900,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040521,120000,2.4549,2.4549,2.4541,2.4541
GBPCAD,20040521,120100,2.4542,2.4546,2.4542,2.4545
GBPCAD,20040521,120200,2.4546,2.4553,2.4546,2.4553
GBPCAD,20040521,120300,2.4555,2.4557,2.4555,2.4555
GBPCAD,20040521,120400,2.4555,2.4555,2.4548,2.4548
GBPCAD,20040521,120500,2.4547,2.4551,2.4547,2.4551
GBPCAD,20040521,120600,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040521,120700,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040521,120800,2.4554,2.4556,2.4554,2.4556
GBPCAD,20040521,120900,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040521,121000,2.4555,2.4555,2.4552,2.4553
GBPCAD,20040521,121100,2.4553,2.4554,2.4553,2.4554
GBPCAD,20040521,121200,2.4553,2.4553,2.4552,2.4553
GBPCAD,20040521,121300,2.4553,2.4553,2.4551,2.4553
GBPCAD,20040521,121400,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040521,121500,2.4558,2.4560,2.4558,2.4559
GBPCAD,20040521,121600,2.4560,2.4562,2.4560,2.4562
GBPCAD,20040521,121700,2.4564,2.4572,2.4564,2.4572
GBPCAD,20040521,121800,2.4573,2.4573,2.4572,2.4572
GBPCAD,20040521,121900,2.4572,2.4572,2.4564,2.4564
GBPCAD,20040521,122000,2.4563,2.4563,2.4560,2.4562
GBPCAD,20040521,122100,2.4563,2.4563,2.4563,2.4563
GBPCAD,20040521,122200,2.4563,2.4563,2.4560,2.4560
GBPCAD,20040521,122300,2.4560,2.4562,2.4560,2.4562
GBPCAD,20040521,122400,2.4562,2.4565,2.4562,2.4565
GBPCAD,20040521,122500,2.4566,2.4568,2.4566,2.4567
GBPCAD,20040521,122600,2.4567,2.4570,2.4567,2.4570
GBPCAD,20040521,122700,2.4571,2.4574,2.4571,2.4574
GBPCAD,20040521,122800,2.4575,2.4579,2.4575,2.4579
GBPCAD,20040521,122900,2.4580,2.4582,2.4580,2.4581
GBPCAD,20040521,123000,2.4579,2.4579,2.4569,2.4569
GBPCAD,20040521,123100,2.4567,2.4567,2.4562,2.4562
GBPCAD,20040521,123200,2.4561,2.4562,2.4560,2.4562
GBPCAD,20040521,123300,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040521,123400,2.4563,2.4564,2.4554,2.4554
GBPCAD,20040521,123500,2.4553,2.4553,2.4546,2.4546
GBPCAD,20040521,123600,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040521,123700,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040521,123800,2.4546,2.4546,2.4543,2.4543
GBPCAD,20040521,123900,2.4541,2.4541,2.4534,2.4534
GBPCAD,20040521,124000,2.4535,2.4541,2.4535,2.4541
GBPCAD,20040521,124100,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040521,124200,2.4545,2.4548,2.4545,2.4546
GBPCAD,20040521,124300,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040521,124400,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040521,124500,2.4540,2.4540,2.4539,2.4540
GBPCAD,20040521,124600,2.4541,2.4550,2.4541,2.4550
GBPCAD,20040521,124700,2.4552,2.4553,2.4551,2.4551
GBPCAD,20040521,124800,2.4549,2.4549,2.4545,2.4545
GBPCAD,20040521,124900,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040521,125000,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040521,125100,2.4550,2.4554,2.4550,2.4554
GBPCAD,20040521,125200,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040521,125300,2.4556,2.4557,2.4553,2.4553
GBPCAD,20040521,125400,2.4551,2.4557,2.4551,2.4555
GBPCAD,20040521,125500,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040521,125600,2.4550,2.4551,2.4548,2.4548
GBPCAD,20040521,125700,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040521,125800,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040521,125900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040521,130000,2.4548,2.4557,2.4548,2.4557
GBPCAD,20040521,130100,2.4558,2.4566,2.4558,2.4566
GBPCAD,20040521,130200,2.4567,2.4575,2.4567,2.4575
GBPCAD,20040521,130300,2.4576,2.4577,2.4574,2.4574
GBPCAD,20040521,130400,2.4573,2.4574,2.4572,2.4572
GBPCAD,20040521,130500,2.4570,2.4570,2.4567,2.4567
GBPCAD,20040521,130600,2.4568,2.4574,2.4568,2.4574
GBPCAD,20040521,130700,2.4575,2.4575,2.4569,2.4569
GBPCAD,20040521,130800,2.4569,2.4569,2.4564,2.4564
GBPCAD,20040521,130900,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040521,131000,2.4566,2.4567,2.4566,2.4567
GBPCAD,20040521,131100,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040521,131200,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040521,131300,2.4563,2.4572,2.4563,2.4572
GBPCAD,20040521,131400,2.4574,2.4575,2.4574,2.4574
GBPCAD,20040521,131500,2.4575,2.4582,2.4575,2.4582
GBPCAD,20040521,131600,2.4582,2.4592,2.4582,2.4585
GBPCAD,20040521,131700,2.4584,2.4586,2.4583,2.4583
GBPCAD,20040521,131800,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040521,131900,2.4580,2.4580,2.4575,2.4575
GBPCAD,20040521,132000,2.4574,2.4574,2.4571,2.4571
GBPCAD,20040521,132100,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040521,132200,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040521,132300,2.4566,2.4566,2.4564,2.4564
GBPCAD,20040521,132400,2.4564,2.4564,2.4557,2.4557
GBPCAD,20040521,132500,2.4556,2.4556,2.4551,2.4551
GBPCAD,20040521,132600,2.4551,2.4553,2.4549,2.4553
GBPCAD,20040521,132700,2.4554,2.4558,2.4554,2.4558
GBPCAD,20040521,132800,2.4560,2.4562,2.4560,2.4562
GBPCAD,20040521,132900,2.4564,2.4568,2.4564,2.4568
GBPCAD,20040521,133000,2.4568,2.4568,2.4565,2.4565
GBPCAD,20040521,133100,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040521,133200,2.4558,2.4558,2.4553,2.4553
GBPCAD,20040521,133300,2.4551,2.4551,2.4548,2.4548
GBPCAD,20040521,133400,2.4548,2.4548,2.4542,2.4542
GBPCAD,20040521,133500,2.4543,2.4547,2.4543,2.4547
GBPCAD,20040521,133600,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040521,133700,2.4547,2.4547,2.4546,2.4547
GBPCAD,20040521,133800,2.4548,2.4551,2.4548,2.4551
GBPCAD,20040521,133900,2.4552,2.4553,2.4548,2.4548
GBPCAD,20040521,134000,2.4548,2.4548,2.4541,2.4541
GBPCAD,20040521,134100,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040521,134200,2.4541,2.4545,2.4541,2.4545
GBPCAD,20040521,134300,2.4546,2.4555,2.4546,2.4555
GBPCAD,20040521,134400,2.4556,2.4557,2.4556,2.4556
GBPCAD,20040521,134500,2.4554,2.4554,2.4551,2.4551
GBPCAD,20040521,134600,2.4550,2.4550,2.4545,2.4545
GBPCAD,20040521,134700,2.4545,2.4545,2.4544,2.4544
GBPCAD,20040521,134800,2.4543,2.4543,2.4539,2.4539
GBPCAD,20040521,134900,2.4539,2.4539,2.4535,2.4536
GBPCAD,20040521,135000,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040521,135100,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040521,135200,2.4537,2.4543,2.4537,2.4543
GBPCAD,20040521,135300,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040521,135400,2.4541,2.4542,2.4540,2.4540
GBPCAD,20040521,135500,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040521,135600,2.4539,2.4548,2.4538,2.4547
GBPCAD,20040521,135700,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040521,135800,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040521,135900,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040521,140000,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040521,140100,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040521,140200,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040521,140300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040521,140400,2.4547,2.4547,2.4546,2.4547
GBPCAD,20040521,140500,2.4548,2.4548,2.4543,2.4543
GBPCAD,20040521,140600,2.4544,2.4546,2.4544,2.4545
GBPCAD,20040521,140700,2.4545,2.4546,2.4544,2.4546
GBPCAD,20040521,140800,2.4546,2.4546,2.4539,2.4539
GBPCAD,20040521,140900,2.4537,2.4539,2.4532,2.4539
GBPCAD,20040521,141000,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040521,141100,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040521,141200,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040521,141300,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040521,141400,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040521,141500,2.4541,2.4542,2.4527,2.4527
GBPCAD,20040521,141600,2.4527,2.4527,2.4522,2.4522
GBPCAD,20040521,141700,2.4519,2.4519,2.4511,2.4511
GBPCAD,20040521,141800,2.4509,2.4509,2.4502,2.4502
GBPCAD,20040521,141900,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040521,142000,2.4499,2.4506,2.4499,2.4506
GBPCAD,20040521,142100,2.4508,2.4509,2.4503,2.4503
GBPCAD,20040521,142200,2.4502,2.4506,2.4502,2.4506
GBPCAD,20040521,142300,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040521,142400,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040521,142500,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040521,142600,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040521,142700,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040521,142800,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040521,142900,2.4518,2.4518,2.4517,2.4517
GBPCAD,20040521,143000,2.4517,2.4517,2.4515,2.4515
GBPCAD,20040521,143100,2.4515,2.4515,2.4514,2.4515
GBPCAD,20040521,143200,2.4516,2.4517,2.4516,2.4517
GBPCAD,20040521,143300,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040521,143400,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040521,143500,2.4521,2.4525,2.4521,2.4525
GBPCAD,20040521,143600,2.4525,2.4525,2.4522,2.4522
GBPCAD,20040521,143700,2.4521,2.4522,2.4520,2.4522
GBPCAD,20040521,143800,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040521,143900,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040521,144000,2.4520,2.4530,2.4520,2.4530
GBPCAD,20040521,144100,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040521,144200,2.4536,2.4541,2.4536,2.4541
GBPCAD,20040521,144300,2.4541,2.4544,2.4541,2.4544
GBPCAD,20040521,144400,2.4544,2.4544,2.4542,2.4543
GBPCAD,20040521,144500,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040521,144600,2.4544,2.4550,2.4544,2.4548
GBPCAD,20040521,144700,2.4547,2.4547,2.4543,2.4546
GBPCAD,20040521,144800,2.4547,2.4549,2.4547,2.4547
GBPCAD,20040521,144900,2.4546,2.4546,2.4544,2.4546
GBPCAD,20040521,145000,2.4547,2.4549,2.4546,2.4549
GBPCAD,20040521,145100,2.4551,2.4552,2.4548,2.4548
GBPCAD,20040521,145200,2.4548,2.4548,2.4547,2.4548
GBPCAD,20040521,145300,2.4548,2.4554,2.4548,2.4553
GBPCAD,20040521,145400,2.4551,2.4551,2.4544,2.4544
GBPCAD,20040521,145500,2.4542,2.4543,2.4541,2.4543
GBPCAD,20040521,145600,2.4544,2.4544,2.4540,2.4543
GBPCAD,20040521,145700,2.4544,2.4548,2.4544,2.4548
GBPCAD,20040521,145800,2.4548,2.4551,2.4546,2.4550
GBPCAD,20040521,145900,2.4550,2.4552,2.4550,2.4551
GBPCAD,20040521,150000,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040521,150100,2.4550,2.4557,2.4550,2.4557
GBPCAD,20040521,150200,2.4559,2.4567,2.4559,2.4564
GBPCAD,20040521,150300,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040521,150400,2.4564,2.4571,2.4564,2.4571
GBPCAD,20040521,150500,2.4574,2.4577,2.4572,2.4572
GBPCAD,20040521,150600,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040521,150700,2.4569,2.4572,2.4569,2.4572
GBPCAD,20040521,150800,2.4571,2.4582,2.4571,2.4582
GBPCAD,20040521,150900,2.4583,2.4585,2.4582,2.4582
GBPCAD,20040521,151000,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040521,151100,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040521,151200,2.4583,2.4583,2.4575,2.4575
GBPCAD,20040521,151300,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040521,151400,2.4575,2.4576,2.4572,2.4576
GBPCAD,20040521,151500,2.4576,2.4576,2.4572,2.4572
GBPCAD,20040521,151600,2.4573,2.4580,2.4573,2.4580
GBPCAD,20040521,151700,2.4583,2.4583,2.4579,2.4579
GBPCAD,20040521,151800,2.4578,2.4579,2.4576,2.4576
GBPCAD,20040521,151900,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040521,152000,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040521,152100,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040521,152200,2.4572,2.4572,2.4567,2.4567
GBPCAD,20040521,152300,2.4565,2.4565,2.4557,2.4557
GBPCAD,20040521,152400,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040521,152500,2.4558,2.4558,2.4556,2.4556
GBPCAD,20040521,152600,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040521,152700,2.4556,2.4559,2.4556,2.4559
GBPCAD,20040521,152800,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040521,152900,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040521,153000,2.4557,2.4557,2.4553,2.4553
GBPCAD,20040521,153100,2.4552,2.4552,2.4543,2.4543
GBPCAD,20040521,153200,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040521,153300,2.4545,2.4547,2.4545,2.4547
GBPCAD,20040521,153400,2.4547,2.4547,2.4541,2.4541
GBPCAD,20040521,153500,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040521,153600,2.4541,2.4541,2.4534,2.4534
GBPCAD,20040521,153700,2.4534,2.4541,2.4533,2.4541
GBPCAD,20040521,153800,2.4543,2.4550,2.4543,2.4550
GBPCAD,20040521,153900,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040521,154000,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040521,154100,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040521,154200,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040521,154300,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040521,154400,2.4562,2.4562,2.4557,2.4557
GBPCAD,20040521,154500,2.4555,2.4555,2.4550,2.4550
GBPCAD,20040521,154600,2.4548,2.4556,2.4548,2.4556
GBPCAD,20040521,154700,2.4557,2.4557,2.4548,2.4548
GBPCAD,20040521,154800,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040521,154900,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040521,155000,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040521,155100,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040521,155200,2.4546,2.4550,2.4546,2.4550
GBPCAD,20040521,155300,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040521,155400,2.4549,2.4551,2.4549,2.4550
GBPCAD,20040521,155500,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040521,155600,2.4549,2.4555,2.4549,2.4555
GBPCAD,20040521,155700,2.4556,2.4557,2.4556,2.4557
GBPCAD,20040521,155800,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040521,155900,2.4558,2.4560,2.4557,2.4560
GBPCAD,20040521,160000,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040521,160100,2.4555,2.4561,2.4555,2.4561
GBPCAD,20040521,160200,2.4561,2.4561,2.4558,2.4558
GBPCAD,20040521,160300,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040521,160400,2.4556,2.4556,2.4554,2.4555
GBPCAD,20040521,160500,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040521,160600,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040521,160700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040521,160800,2.4555,2.4563,2.4555,2.4563
GBPCAD,20040521,160900,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040521,161000,2.4560,2.4562,2.4560,2.4560
GBPCAD,20040521,161100,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040521,161200,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040521,161300,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040521,161400,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040521,161500,2.4556,2.4561,2.4556,2.4561
GBPCAD,20040521,161600,2.4560,2.4560,2.4551,2.4552
GBPCAD,20040521,161700,2.4553,2.4554,2.4550,2.4553
GBPCAD,20040521,161800,2.4555,2.4561,2.4555,2.4561
GBPCAD,20040521,161900,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040521,162000,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040521,162100,2.4558,2.4568,2.4558,2.4568
GBPCAD,20040521,162200,2.4569,2.4569,2.4562,2.4565
GBPCAD,20040521,162300,2.4567,2.4568,2.4566,2.4566
GBPCAD,20040521,162400,2.4565,2.4566,2.4564,2.4565
GBPCAD,20040521,162500,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040521,162600,2.4563,2.4564,2.4562,2.4562
GBPCAD,20040521,162700,2.4562,2.4571,2.4562,2.4571
GBPCAD,20040521,162800,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040521,162900,2.4572,2.4575,2.4572,2.4574
GBPCAD,20040521,163000,2.4573,2.4573,2.4571,2.4572
GBPCAD,20040521,163100,2.4571,2.4574,2.4571,2.4571
GBPCAD,20040521,163200,2.4570,2.4570,2.4567,2.4567
GBPCAD,20040521,163300,2.4565,2.4565,2.4558,2.4559
GBPCAD,20040521,163400,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040521,163500,2.4561,2.4561,2.4559,2.4559
GBPCAD,20040521,163600,2.4557,2.4562,2.4557,2.4562
GBPCAD,20040521,163700,2.4563,2.4563,2.4562,2.4562
GBPCAD,20040521,163800,2.4561,2.4561,2.4559,2.4559
GBPCAD,20040521,163900,2.4559,2.4559,2.4554,2.4554
GBPCAD,20040521,164000,2.4554,2.4564,2.4554,2.4564
GBPCAD,20040521,164100,2.4565,2.4565,2.4562,2.4562
GBPCAD,20040521,164200,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040521,164300,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040521,164400,2.4562,2.4565,2.4562,2.4564
GBPCAD,20040521,164500,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040521,164600,2.4561,2.4565,2.4561,2.4565
GBPCAD,20040521,164700,2.4564,2.4565,2.4562,2.4565
GBPCAD,20040521,164800,2.4566,2.4567,2.4565,2.4567
GBPCAD,20040521,164900,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040521,165000,2.4568,2.4568,2.4564,2.4564
GBPCAD,20040521,165100,2.4563,2.4565,2.4561,2.4565
GBPCAD,20040521,165200,2.4567,2.4568,2.4567,2.4567
GBPCAD,20040521,165300,2.4566,2.4566,2.4558,2.4558
GBPCAD,20040521,165400,2.4559,2.4560,2.4559,2.4560
GBPCAD,20040521,165500,2.4561,2.4567,2.4561,2.4567
GBPCAD,20040521,165600,2.4568,2.4569,2.4567,2.4567
GBPCAD,20040521,165700,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040521,165800,2.4565,2.4565,2.4564,2.4564
GBPCAD,20040521,165900,2.4563,2.4567,2.4562,2.4567
GBPCAD,20040521,170000,2.4569,2.4574,2.4569,2.4574
GBPCAD,20040521,170100,2.4575,2.4580,2.4575,2.4580
GBPCAD,20040521,170200,2.4581,2.4581,2.4579,2.4579
GBPCAD,20040521,170300,2.4581,2.4581,2.4575,2.4575
GBPCAD,20040521,170400,2.4574,2.4574,2.4570,2.4570
GBPCAD,20040521,170500,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040521,170600,2.4572,2.4578,2.4572,2.4578
GBPCAD,20040521,170700,2.4580,2.4581,2.4580,2.4580
GBPCAD,20040521,170800,2.4579,2.4581,2.4578,2.4579
GBPCAD,20040521,170900,2.4578,2.4578,2.4574,2.4574
GBPCAD,20040521,171000,2.4572,2.4573,2.4567,2.4567
GBPCAD,20040521,171100,2.4566,2.4573,2.4566,2.4573
GBPCAD,20040521,171200,2.4575,2.4579,2.4575,2.4579
GBPCAD,20040521,171300,2.4580,2.4583,2.4579,2.4579
GBPCAD,20040521,171400,2.4578,2.4581,2.4578,2.4581
GBPCAD,20040521,171500,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040521,171600,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040521,171700,2.4579,2.4579,2.4578,2.4579
GBPCAD,20040521,171800,2.4579,2.4582,2.4579,2.4582
GBPCAD,20040521,171900,2.4583,2.4586,2.4583,2.4586
GBPCAD,20040521,172000,2.4588,2.4589,2.4587,2.4587
GBPCAD,20040521,172100,2.4586,2.4586,2.4576,2.4576
GBPCAD,20040521,172200,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040521,172300,2.4572,2.4574,2.4571,2.4574
GBPCAD,20040521,172400,2.4575,2.4576,2.4572,2.4572
GBPCAD,20040521,172500,2.4571,2.4571,2.4568,2.4569
GBPCAD,20040521,172600,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040521,172700,2.4572,2.4573,2.4571,2.4573
GBPCAD,20040521,172800,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040521,172900,2.4575,2.4582,2.4575,2.4582
GBPCAD,20040521,173000,2.4583,2.4585,2.4583,2.4584
GBPCAD,20040521,173100,2.4584,2.4585,2.4583,2.4585
GBPCAD,20040521,173200,2.4587,2.4596,2.4587,2.4596
GBPCAD,20040521,173300,2.4597,2.4600,2.4597,2.4600
GBPCAD,20040521,173400,2.4600,2.4600,2.4597,2.4597
GBPCAD,20040521,173500,2.4596,2.4596,2.4590,2.4590
GBPCAD,20040521,173600,2.4590,2.4592,2.4590,2.4590
GBPCAD,20040521,173700,2.4590,2.4591,2.4590,2.4591
GBPCAD,20040521,173800,2.4591,2.4593,2.4591,2.4592
GBPCAD,20040521,173900,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040521,174000,2.4592,2.4596,2.4592,2.4596
GBPCAD,20040521,174100,2.4597,2.4597,2.4590,2.4590
GBPCAD,20040521,174200,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040521,174300,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040521,174400,2.4592,2.4597,2.4592,2.4597
GBPCAD,20040521,174500,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040521,174600,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040521,174700,2.4594,2.4594,2.4588,2.4588
GBPCAD,20040521,174800,2.4587,2.4587,2.4581,2.4581
GBPCAD,20040521,174900,2.4580,2.4581,2.4579,2.4581
GBPCAD,20040521,175000,2.4580,2.4580,2.4571,2.4571
GBPCAD,20040521,175100,2.4570,2.4570,2.4553,2.4553
GBPCAD,20040521,175200,2.4548,2.4553,2.4546,2.4553
GBPCAD,20040521,175300,2.4552,2.4552,2.4547,2.4551
GBPCAD,20040521,175400,2.4552,2.4557,2.4552,2.4557
GBPCAD,20040521,175500,2.4558,2.4560,2.4558,2.4558
GBPCAD,20040521,175600,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040521,175700,2.4553,2.4553,2.4546,2.4546
GBPCAD,20040521,175800,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040521,175900,2.4545,2.4550,2.4545,2.4550
GBPCAD,20040521,180000,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040521,180100,2.4551,2.4553,2.4549,2.4553
GBPCAD,20040521,180200,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040521,180300,2.4551,2.4551,2.4546,2.4546
GBPCAD,20040521,180400,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040521,180500,2.4548,2.4553,2.4548,2.4551
GBPCAD,20040521,180600,2.4550,2.4558,2.4548,2.4558
GBPCAD,20040521,180700,2.4560,2.4565,2.4560,2.4563
GBPCAD,20040521,180800,2.4562,2.4564,2.4561,2.4564
GBPCAD,20040521,180900,2.4565,2.4565,2.4557,2.4557
GBPCAD,20040521,181000,2.4555,2.4560,2.4555,2.4560
GBPCAD,20040521,181100,2.4558,2.4558,2.4550,2.4551
GBPCAD,20040521,181200,2.4553,2.4561,2.4553,2.4553
GBPCAD,20040521,181300,2.4552,2.4555,2.4551,2.4555
GBPCAD,20040521,181400,2.4556,2.4560,2.4556,2.4557
GBPCAD,20040521,181500,2.4556,2.4556,2.4553,2.4553
GBPCAD,20040521,181600,2.4552,2.4552,2.4546,2.4546
GBPCAD,20040521,181700,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040521,181800,2.4548,2.4553,2.4548,2.4553
GBPCAD,20040521,181900,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040521,182000,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040521,182100,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040521,182200,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040521,182300,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040521,182400,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040521,182500,2.4558,2.4567,2.4558,2.4564
GBPCAD,20040521,182600,2.4562,2.4568,2.4562,2.4567
GBPCAD,20040521,182700,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040521,182800,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040521,182900,2.4560,2.4561,2.4560,2.4560
GBPCAD,20040521,183000,2.4561,2.4570,2.4561,2.4570
GBPCAD,20040521,183100,2.4570,2.4570,2.4568,2.4568
GBPCAD,20040521,183200,2.4568,2.4568,2.4564,2.4564
GBPCAD,20040521,183300,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040521,183400,2.4560,2.4561,2.4560,2.4560
GBPCAD,20040521,183500,2.4558,2.4558,2.4553,2.4553
GBPCAD,20040521,183600,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040521,183700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040521,183800,2.4549,2.4549,2.4545,2.4545
GBPCAD,20040521,183900,2.4546,2.4549,2.4546,2.4549
GBPCAD,20040521,184000,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040521,184100,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040521,184200,2.4549,2.4549,2.4544,2.4544
GBPCAD,20040521,184300,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040521,184400,2.4544,2.4548,2.4544,2.4548
GBPCAD,20040521,184500,2.4549,2.4553,2.4549,2.4553
GBPCAD,20040521,184600,2.4554,2.4554,2.4552,2.4552
GBPCAD,20040521,184700,2.4552,2.4554,2.4552,2.4554
GBPCAD,20040521,184800,2.4553,2.4553,2.4548,2.4548
GBPCAD,20040521,184900,2.4548,2.4548,2.4541,2.4541
GBPCAD,20040521,185000,2.4543,2.4544,2.4543,2.4543
GBPCAD,20040521,185100,2.4542,2.4542,2.4534,2.4534
GBPCAD,20040521,185200,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040521,185300,2.4538,2.4540,2.4538,2.4540
GBPCAD,20040521,185400,2.4540,2.4540,2.4538,2.4538
GBPCAD,20040521,185500,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040521,185600,2.4536,2.4539,2.4536,2.4539
GBPCAD,20040521,185700,2.4539,2.4547,2.4539,2.4547
GBPCAD,20040521,185800,2.4550,2.4557,2.4550,2.4557
GBPCAD,20040521,185900,2.4558,2.4558,2.4557,2.4558
GBPCAD,20040521,190000,2.4559,2.4565,2.4559,2.4565
GBPCAD,20040521,190100,2.4565,2.4565,2.4562,2.4562
GBPCAD,20040521,190200,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040521,190300,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040521,190400,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040521,190500,2.4558,2.4559,2.4558,2.4558
GBPCAD,20040521,190600,2.4558,2.4560,2.4557,2.4560
GBPCAD,20040521,190700,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040521,190800,2.4561,2.4564,2.4561,2.4564
GBPCAD,20040521,190900,2.4564,2.4567,2.4564,2.4567
GBPCAD,20040521,191000,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040521,191100,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040521,191200,2.4567,2.4568,2.4567,2.4567
GBPCAD,20040521,191300,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040521,191400,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040521,191500,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040521,191600,2.4564,2.4564,2.4558,2.4558
GBPCAD,20040521,191700,2.4557,2.4557,2.4550,2.4550
GBPCAD,20040521,191800,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040521,191900,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040521,192000,2.4549,2.4549,2.4544,2.4544
GBPCAD,20040521,192100,2.4543,2.4543,2.4537,2.4537
GBPCAD,20040521,192200,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040521,192300,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040521,192400,2.4535,2.4535,2.4532,2.4532
GBPCAD,20040521,192500,2.4532,2.4532,2.4530,2.4530
GBPCAD,20040521,192600,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040521,192700,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040521,192800,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040521,192900,2.4535,2.4538,2.4535,2.4538
GBPCAD,20040521,193000,2.4538,2.4538,2.4536,2.4536
GBPCAD,20040521,193100,2.4536,2.4537,2.4536,2.4536
GBPCAD,20040521,193200,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040521,193300,2.4535,2.4535,2.4534,2.4534
GBPCAD,20040521,193400,2.4534,2.4535,2.4534,2.4535
GBPCAD,20040521,193500,2.4536,2.4538,2.4536,2.4538
GBPCAD,20040521,193600,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040521,193700,2.4539,2.4540,2.4539,2.4539
GBPCAD,20040521,193800,2.4538,2.4538,2.4536,2.4536
GBPCAD,20040521,193900,2.4536,2.4539,2.4535,2.4539
GBPCAD,20040521,194000,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040521,194100,2.4541,2.4541,2.4537,2.4538
GBPCAD,20040521,194200,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040521,194300,2.4540,2.4540,2.4538,2.4538
GBPCAD,20040521,194400,2.4538,2.4541,2.4538,2.4541
GBPCAD,20040521,194500,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040521,194600,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040521,194700,2.4547,2.4550,2.4547,2.4550
GBPCAD,20040521,194800,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040521,194900,2.4547,2.4547,2.4544,2.4544
GBPCAD,20040521,195000,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040521,195100,2.4544,2.4546,2.4543,2.4546
GBPCAD,20040521,195200,2.4546,2.4550,2.4546,2.4550
GBPCAD,20040521,195300,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040521,195400,2.4553,2.4558,2.4553,2.4558
GBPCAD,20040521,195500,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040521,195600,2.4557,2.4557,2.4555,2.4556
GBPCAD,20040521,195700,2.4556,2.4557,2.4554,2.4554
GBPCAD,20040521,195800,2.4551,2.4551,2.4545,2.4545
GBPCAD,20040521,195900,2.4544,2.4545,2.4544,2.4544
GBPCAD,20040521,200000,2.4545,2.4546,2.4544,2.4544
GBPCAD,20040521,200100,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040521,200200,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040521,200300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040521,200400,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040521,200500,2.4550,2.4555,2.4550,2.4555
GBPCAD,20040521,200600,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040521,200700,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040521,200800,2.4556,2.4561,2.4556,2.4561
GBPCAD,20040521,200900,2.4562,2.4567,2.4562,2.4567
GBPCAD,20040521,201000,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040521,201100,2.4567,2.4567,2.4561,2.4561
GBPCAD,20040521,201200,2.4558,2.4561,2.4558,2.4561
GBPCAD,20040521,201300,2.4561,2.4561,2.4557,2.4557
GBPCAD,20040521,201400,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040521,201500,2.4561,2.4562,2.4561,2.4561
GBPCAD,20040521,201600,2.4562,2.4569,2.4562,2.4569
GBPCAD,20040521,201700,2.4571,2.4577,2.4571,2.4577
GBPCAD,20040521,201800,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040521,201900,2.4578,2.4582,2.4578,2.4582
GBPCAD,20040521,202000,2.4583,2.4583,2.4578,2.4578
GBPCAD,20040521,202100,2.4577,2.4581,2.4577,2.4581
GBPCAD,20040521,202200,2.4581,2.4581,2.4579,2.4581
GBPCAD,20040521,202300,2.4582,2.4583,2.4578,2.4578
GBPCAD,20040521,202400,2.4576,2.4581,2.4576,2.4581
GBPCAD,20040521,202500,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040521,202600,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040521,202700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040521,202800,2.4585,2.4586,2.4583,2.4586
GBPCAD,20040521,202900,2.4588,2.4592,2.4588,2.4592
GBPCAD,20040521,203000,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040521,203100,2.4593,2.4593,2.4592,2.4593
GBPCAD,20040521,203200,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040521,203300,2.4594,2.4596,2.4591,2.4591
GBPCAD,20040521,203400,2.4591,2.4591,2.4591,2.4591
GBPCAD,20040521,203500,2.4591,2.4596,2.4591,2.4596
GBPCAD,20040521,203600,2.4595,2.4595,2.4592,2.4592
GBPCAD,20040521,203700,2.4592,2.4595,2.4592,2.4595
GBPCAD,20040521,203800,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040521,203900,2.4593,2.4597,2.4593,2.4597
GBPCAD,20040521,204000,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040521,204100,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040521,204200,2.4599,2.4604,2.4599,2.4604
GBPCAD,20040521,204300,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040521,204400,2.4606,2.4610,2.4605,2.4610
GBPCAD,20040521,204500,2.4611,2.4613,2.4609,2.4609
GBPCAD,20040521,204600,2.4608,2.4608,2.4604,2.4604
GBPCAD,20040521,204700,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040521,204800,2.4606,2.4606,2.4600,2.4600
GBPCAD,20040521,204900,2.4602,2.4616,2.4602,2.4616
GBPCAD,20040521,205000,2.4620,2.4620,2.4609,2.4609
GBPCAD,20040521,205100,2.4607,2.4607,2.4604,2.4604
GBPCAD,20040521,205200,2.4604,2.4608,2.4604,2.4608
GBPCAD,20040521,205300,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040521,205400,2.4606,2.4606,2.4605,2.4606
GBPCAD,20040521,205500,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040521,205600,2.4603,2.4603,2.4596,2.4596
GBPCAD,20040521,205700,2.4594,2.4596,2.4594,2.4596
GBPCAD,20040521,205800,2.4595,2.4597,2.4595,2.4597
GBPCAD,20040521,205900,2.4598,2.4599,2.4598,2.4598
GBPCAD,20040521,210000,2.4598,2.4599,2.4597,2.4597
GBPCAD,20040521,210100,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040521,210200,2.4596,2.4596,2.4585,2.4585
GBPCAD,20040521,210300,2.4583,2.4583,2.4574,2.4574
GBPCAD,20040521,210400,2.4574,2.4575,2.4573,2.4575
GBPCAD,20040521,210500,2.4575,2.4577,2.4575,2.4577
GBPCAD,20040521,210600,2.4577,2.4577,2.4576,2.4576
GBPCAD,20040521,210700,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040521,210800,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040521,210900,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040521,211000,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040521,211100,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040521,211200,2.4580,2.4580,2.4578,2.4578
GBPCAD,20040521,211300,2.4578,2.4578,2.4577,2.4577
GBPCAD,20040521,211400,2.4577,2.4577,2.4577,2.4577
GBPCAD,20040521,211500,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040521,211600,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040521,211700,2.4579,2.4579,2.4576,2.4576
GBPCAD,20040521,211800,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040521,211900,2.4574,2.4576,2.4574,2.4576
GBPCAD,20040521,212000,2.4577,2.4577,2.4577,2.4577
GBPCAD,20040521,212100,2.4577,2.4577,2.4577,2.4577
GBPCAD,20040521,212200,2.4577,2.4577,2.4577,2.4577
GBPCAD,20040521,212300,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040521,212400,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040521,212500,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040521,212600,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040521,212700,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040521,212800,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040521,212900,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040521,213000,2.4576,2.4576,2.4576,2.4576
GBPCAD,20040521,213100,2.4574,2.4574,2.4572,2.4572
GBPCAD,20040521,213200,2.4572,2.4575,2.4572,2.4575
GBPCAD,20040521,213300,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040521,213400,2.4572,2.4572,2.4570,2.4570
GBPCAD,20040521,213500,2.4570,2.4570,2.4569,2.4569
GBPCAD,20040521,213600,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040521,213700,2.4567,2.4567,2.4562,2.4562
GBPCAD,20040521,213800,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040521,213900,2.4557,2.4557,2.4545,2.4545
GBPCAD,20040521,214000,2.4544,2.4544,2.4537,2.4542
GBPCAD,20040521,214100,2.4543,2.4548,2.4543,2.4548
GBPCAD,20040521,214200,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040521,214300,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040521,214400,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040521,214500,2.4551,2.4551,2.4549,2.4549
GBPCAD,20040521,214600,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040521,214700,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040521,214800,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040521,214900,2.4547,2.4547,2.4545,2.4545
GBPCAD,20040521,215000,2.4547,2.4550,2.4547,2.4550
GBPCAD,20040521,215100,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040521,215200,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040521,215300,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040521,215400,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040521,215500,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040521,215600,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040521,215700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040521,215800,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040521,215900,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040521,220000,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040521,000100,2.5523,2.5523,2.5520,2.5520
GBPAUD,20040521,000200,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040521,000300,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040521,000400,2.5517,2.5517,2.5515,2.5515
GBPAUD,20040521,000500,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040521,000600,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040521,000700,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040521,000800,2.5516,2.5517,2.5516,2.5516
GBPAUD,20040521,000900,2.5515,2.5515,2.5512,2.5512
GBPAUD,20040521,001000,2.5511,2.5511,2.5511,2.5511
GBPAUD,20040521,001100,2.5511,2.5512,2.5511,2.5512
GBPAUD,20040521,001200,2.5507,2.5507,2.5506,2.5506
GBPAUD,20040521,001300,2.5506,2.5506,2.5501,2.5501
GBPAUD,20040521,001400,2.5499,2.5503,2.5499,2.5503
GBPAUD,20040521,001500,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040521,001600,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040521,001700,2.5503,2.5503,2.5496,2.5496
GBPAUD,20040521,001800,2.5493,2.5493,2.5489,2.5489
GBPAUD,20040521,001900,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040521,002000,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040521,002100,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040521,002200,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040521,002300,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040521,002400,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040521,002500,2.5485,2.5485,2.5481,2.5481
GBPAUD,20040521,002600,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040521,002700,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040521,002800,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040521,002900,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040521,003000,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040521,003100,2.5474,2.5475,2.5474,2.5475
GBPAUD,20040521,003200,2.5475,2.5475,2.5468,2.5468
GBPAUD,20040521,003300,2.5467,2.5467,2.5466,2.5467
GBPAUD,20040521,003400,2.5466,2.5467,2.5466,2.5467
GBPAUD,20040521,003500,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040521,003600,2.5470,2.5472,2.5470,2.5472
GBPAUD,20040521,003700,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040521,003800,2.5472,2.5474,2.5472,2.5474
GBPAUD,20040521,003900,2.5475,2.5475,2.5472,2.5474
GBPAUD,20040521,004000,2.5479,2.5494,2.5479,2.5494
GBPAUD,20040521,004100,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040521,004200,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040521,004300,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040521,004400,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040521,004500,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040521,004600,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040521,004700,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040521,004800,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040521,004900,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040521,005000,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040521,005100,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040521,005200,2.5496,2.5496,2.5494,2.5494
GBPAUD,20040521,005300,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040521,005400,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040521,005500,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040521,005600,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040521,005700,2.5492,2.5492,2.5489,2.5489
GBPAUD,20040521,005800,2.5487,2.5487,2.5485,2.5486
GBPAUD,20040521,005900,2.5488,2.5493,2.5488,2.5493
GBPAUD,20040521,010000,2.5493,2.5493,2.5491,2.5491
GBPAUD,20040521,010100,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040521,010200,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040521,010300,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040521,010400,2.5498,2.5498,2.5495,2.5495
GBPAUD,20040521,010500,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040521,010600,2.5498,2.5499,2.5498,2.5499
GBPAUD,20040521,010700,2.5501,2.5502,2.5501,2.5502
GBPAUD,20040521,010800,2.5502,2.5502,2.5501,2.5501
GBPAUD,20040521,010900,2.5501,2.5501,2.5498,2.5498
GBPAUD,20040521,011000,2.5498,2.5500,2.5498,2.5499
GBPAUD,20040521,011100,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040521,011200,2.5498,2.5498,2.5497,2.5498
GBPAUD,20040521,011300,2.5499,2.5506,2.5499,2.5506
GBPAUD,20040521,011400,2.5508,2.5517,2.5508,2.5517
GBPAUD,20040521,011500,2.5519,2.5522,2.5519,2.5522
GBPAUD,20040521,011600,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040521,011700,2.5517,2.5517,2.5513,2.5513
GBPAUD,20040521,011800,2.5512,2.5516,2.5512,2.5516
GBPAUD,20040521,011900,2.5516,2.5517,2.5510,2.5510
GBPAUD,20040521,012000,2.5508,2.5508,2.5504,2.5506
GBPAUD,20040521,012100,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040521,012200,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040521,012300,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040521,012400,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040521,012500,2.5508,2.5508,2.5505,2.5505
GBPAUD,20040521,012600,2.5505,2.5505,2.5504,2.5504
GBPAUD,20040521,012700,2.5504,2.5507,2.5504,2.5507
GBPAUD,20040521,012800,2.5507,2.5507,2.5507,2.5507
GBPAUD,20040521,012900,2.5506,2.5509,2.5506,2.5509
GBPAUD,20040521,013000,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040521,013100,2.5513,2.5517,2.5513,2.5517
GBPAUD,20040521,013200,2.5519,2.5523,2.5519,2.5523
GBPAUD,20040521,013300,2.5524,2.5529,2.5524,2.5529
GBPAUD,20040521,013400,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040521,013500,2.5527,2.5527,2.5523,2.5523
GBPAUD,20040521,013600,2.5523,2.5523,2.5516,2.5516
GBPAUD,20040521,013700,2.5518,2.5518,2.5513,2.5513
GBPAUD,20040521,013800,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040521,013900,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040521,014000,2.5516,2.5516,2.5512,2.5512
GBPAUD,20040521,014100,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040521,014200,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040521,014300,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040521,014400,2.5511,2.5511,2.5511,2.5511
GBPAUD,20040521,014500,2.5511,2.5511,2.5510,2.5510
GBPAUD,20040521,014600,2.5510,2.5511,2.5510,2.5511
GBPAUD,20040521,014700,2.5511,2.5514,2.5511,2.5514
GBPAUD,20040521,014800,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040521,014900,2.5522,2.5522,2.5517,2.5517
GBPAUD,20040521,015000,2.5517,2.5517,2.5515,2.5515
GBPAUD,20040521,015100,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040521,015200,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040521,015300,2.5509,2.5510,2.5508,2.5510
GBPAUD,20040521,015400,2.5509,2.5510,2.5508,2.5510
GBPAUD,20040521,015500,2.5512,2.5519,2.5512,2.5519
GBPAUD,20040521,015600,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040521,015700,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040521,015800,2.5525,2.5525,2.5524,2.5524
GBPAUD,20040521,015900,2.5522,2.5522,2.5519,2.5519
GBPAUD,20040521,020000,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040521,020100,2.5519,2.5521,2.5519,2.5521
GBPAUD,20040521,020200,2.5523,2.5529,2.5523,2.5528
GBPAUD,20040521,020300,2.5526,2.5529,2.5526,2.5529
GBPAUD,20040521,020400,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040521,020500,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040521,020600,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040521,020700,2.5539,2.5542,2.5534,2.5542
GBPAUD,20040521,020800,2.5544,2.5547,2.5544,2.5545
GBPAUD,20040521,020900,2.5544,2.5547,2.5544,2.5547
GBPAUD,20040521,021000,2.5548,2.5566,2.5548,2.5566
GBPAUD,20040521,021100,2.5568,2.5575,2.5568,2.5575
GBPAUD,20040521,021200,2.5576,2.5576,2.5575,2.5575
GBPAUD,20040521,021300,2.5575,2.5575,2.5571,2.5571
GBPAUD,20040521,021400,2.5571,2.5573,2.5571,2.5573
GBPAUD,20040521,021500,2.5570,2.5570,2.5563,2.5563
GBPAUD,20040521,021600,2.5563,2.5563,2.5557,2.5557
GBPAUD,20040521,021700,2.5557,2.5557,2.5554,2.5556
GBPAUD,20040521,021800,2.5556,2.5558,2.5556,2.5558
GBPAUD,20040521,021900,2.5557,2.5558,2.5557,2.5558
GBPAUD,20040521,022000,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040521,022100,2.5562,2.5562,2.5559,2.5559
GBPAUD,20040521,022200,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040521,022300,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040521,022400,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040521,022500,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040521,022600,2.5555,2.5555,2.5554,2.5554
GBPAUD,20040521,022700,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040521,022800,2.5552,2.5553,2.5552,2.5553
GBPAUD,20040521,022900,2.5554,2.5554,2.5548,2.5548
GBPAUD,20040521,023000,2.5547,2.5547,2.5539,2.5539
GBPAUD,20040521,023100,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040521,023200,2.5538,2.5540,2.5538,2.5540
GBPAUD,20040521,023300,2.5540,2.5540,2.5538,2.5540
GBPAUD,20040521,023400,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040521,023500,2.5541,2.5541,2.5534,2.5534
GBPAUD,20040521,023600,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040521,023700,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040521,023800,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040521,023900,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040521,024000,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040521,024100,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,024200,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,024300,2.5527,2.5527,2.5523,2.5523
GBPAUD,20040521,024400,2.5523,2.5523,2.5520,2.5521
GBPAUD,20040521,024500,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040521,024600,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040521,024700,2.5519,2.5519,2.5492,2.5492
GBPAUD,20040521,024800,2.5491,2.5495,2.5490,2.5495
GBPAUD,20040521,024900,2.5495,2.5504,2.5495,2.5504
GBPAUD,20040521,025000,2.5506,2.5509,2.5505,2.5506
GBPAUD,20040521,025100,2.5508,2.5509,2.5508,2.5509
GBPAUD,20040521,025200,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040521,025300,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040521,025400,2.5510,2.5510,2.5505,2.5505
GBPAUD,20040521,025500,2.5502,2.5502,2.5498,2.5498
GBPAUD,20040521,025600,2.5496,2.5496,2.5489,2.5489
GBPAUD,20040521,025700,2.5486,2.5487,2.5485,2.5485
GBPAUD,20040521,025800,2.5484,2.5484,2.5466,2.5466
GBPAUD,20040521,025900,2.5468,2.5470,2.5468,2.5470
GBPAUD,20040521,030000,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040521,030100,2.5470,2.5471,2.5470,2.5471
GBPAUD,20040521,030200,2.5470,2.5470,2.5467,2.5467
GBPAUD,20040521,030300,2.5468,2.5483,2.5468,2.5483
GBPAUD,20040521,030400,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040521,030500,2.5489,2.5501,2.5489,2.5501
GBPAUD,20040521,030600,2.5501,2.5503,2.5501,2.5503
GBPAUD,20040521,030700,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040521,030800,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040521,030900,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040521,031000,2.5504,2.5505,2.5504,2.5505
GBPAUD,20040521,031100,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040521,031200,2.5506,2.5507,2.5506,2.5507
GBPAUD,20040521,031300,2.5507,2.5507,2.5507,2.5507
GBPAUD,20040521,031400,2.5507,2.5507,2.5507,2.5507
GBPAUD,20040521,031500,2.5507,2.5507,2.5507,2.5507
GBPAUD,20040521,031600,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040521,031700,2.5506,2.5506,2.5505,2.5505
GBPAUD,20040521,031800,2.5506,2.5508,2.5506,2.5508
GBPAUD,20040521,031900,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040521,032000,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040521,032100,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040521,032200,2.5512,2.5514,2.5510,2.5514
GBPAUD,20040521,032300,2.5516,2.5523,2.5516,2.5523
GBPAUD,20040521,032400,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040521,032500,2.5531,2.5532,2.5531,2.5532
GBPAUD,20040521,032600,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040521,032700,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040521,032800,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040521,032900,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040521,033000,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040521,033100,2.5530,2.5530,2.5528,2.5528
GBPAUD,20040521,033200,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040521,033300,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040521,033400,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040521,033500,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040521,033600,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040521,033700,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040521,033800,2.5532,2.5536,2.5532,2.5536
GBPAUD,20040521,033900,2.5537,2.5540,2.5537,2.5540
GBPAUD,20040521,034000,2.5540,2.5540,2.5539,2.5539
GBPAUD,20040521,034100,2.5539,2.5539,2.5537,2.5537
GBPAUD,20040521,034200,2.5537,2.5537,2.5532,2.5532
GBPAUD,20040521,034300,2.5532,2.5538,2.5532,2.5538
GBPAUD,20040521,034400,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040521,034500,2.5538,2.5539,2.5537,2.5538
GBPAUD,20040521,034600,2.5539,2.5541,2.5539,2.5541
GBPAUD,20040521,034700,2.5542,2.5548,2.5542,2.5548
GBPAUD,20040521,034800,2.5549,2.5549,2.5548,2.5548
GBPAUD,20040521,034900,2.5549,2.5549,2.5548,2.5548
GBPAUD,20040521,035000,2.5547,2.5547,2.5544,2.5544
GBPAUD,20040521,035100,2.5544,2.5544,2.5543,2.5543
GBPAUD,20040521,035200,2.5543,2.5544,2.5543,2.5544
GBPAUD,20040521,035300,2.5543,2.5543,2.5537,2.5537
GBPAUD,20040521,035400,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040521,035500,2.5534,2.5537,2.5534,2.5537
GBPAUD,20040521,035600,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040521,035700,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040521,035800,2.5534,2.5534,2.5529,2.5529
GBPAUD,20040521,035900,2.5528,2.5528,2.5513,2.5513
GBPAUD,20040521,040000,2.5513,2.5513,2.5509,2.5509
GBPAUD,20040521,040100,2.5509,2.5511,2.5507,2.5507
GBPAUD,20040521,040200,2.5506,2.5506,2.5498,2.5502
GBPAUD,20040521,040300,2.5503,2.5506,2.5503,2.5506
GBPAUD,20040521,040400,2.5506,2.5506,2.5485,2.5485
GBPAUD,20040521,040500,2.5484,2.5484,2.5475,2.5475
GBPAUD,20040521,040600,2.5477,2.5492,2.5471,2.5491
GBPAUD,20040521,040700,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040521,040800,2.5485,2.5485,2.5477,2.5477
GBPAUD,20040521,040900,2.5477,2.5477,2.5474,2.5475
GBPAUD,20040521,041000,2.5476,2.5478,2.5474,2.5478
GBPAUD,20040521,041100,2.5480,2.5488,2.5480,2.5488
GBPAUD,20040521,041200,2.5487,2.5499,2.5487,2.5499
GBPAUD,20040521,041300,2.5502,2.5505,2.5502,2.5505
GBPAUD,20040521,041400,2.5506,2.5511,2.5506,2.5511
GBPAUD,20040521,041500,2.5509,2.5519,2.5509,2.5519
GBPAUD,20040521,041600,2.5519,2.5519,2.5516,2.5516
GBPAUD,20040521,041700,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040521,041800,2.5517,2.5518,2.5516,2.5516
GBPAUD,20040521,041900,2.5516,2.5517,2.5515,2.5515
GBPAUD,20040521,042000,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040521,042100,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040521,042200,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040521,042300,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040521,042400,2.5516,2.5516,2.5512,2.5512
GBPAUD,20040521,042500,2.5510,2.5511,2.5510,2.5511
GBPAUD,20040521,042600,2.5511,2.5511,2.5511,2.5511
GBPAUD,20040521,042700,2.5511,2.5511,2.5511,2.5511
GBPAUD,20040521,042800,2.5508,2.5508,2.5504,2.5504
GBPAUD,20040521,042900,2.5504,2.5504,2.5502,2.5502
GBPAUD,20040521,043000,2.5502,2.5506,2.5502,2.5506
GBPAUD,20040521,043100,2.5508,2.5509,2.5508,2.5509
GBPAUD,20040521,043200,2.5509,2.5509,2.5506,2.5506
GBPAUD,20040521,043300,2.5506,2.5509,2.5506,2.5509
GBPAUD,20040521,043400,2.5511,2.5512,2.5511,2.5512
GBPAUD,20040521,043500,2.5512,2.5512,2.5508,2.5508
GBPAUD,20040521,043600,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040521,043700,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040521,043800,2.5503,2.5503,2.5501,2.5501
GBPAUD,20040521,043900,2.5501,2.5501,2.5501,2.5501
GBPAUD,20040521,044000,2.5501,2.5502,2.5501,2.5502
GBPAUD,20040521,044100,2.5502,2.5503,2.5501,2.5503
GBPAUD,20040521,044200,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040521,044300,2.5503,2.5505,2.5503,2.5505
GBPAUD,20040521,044400,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040521,044500,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040521,044600,2.5507,2.5507,2.5507,2.5507
GBPAUD,20040521,044700,2.5508,2.5512,2.5508,2.5512
GBPAUD,20040521,044800,2.5509,2.5509,2.5505,2.5505
GBPAUD,20040521,044900,2.5505,2.5505,2.5504,2.5504
GBPAUD,20040521,045000,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040521,045100,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040521,045200,2.5506,2.5506,2.5506,2.5506
GBPAUD,20040521,045300,2.5506,2.5508,2.5506,2.5508
GBPAUD,20040521,045400,2.5508,2.5512,2.5508,2.5512
GBPAUD,20040521,045500,2.5514,2.5517,2.5514,2.5517
GBPAUD,20040521,045600,2.5513,2.5513,2.5508,2.5508
GBPAUD,20040521,045700,2.5508,2.5510,2.5508,2.5510
GBPAUD,20040521,045800,2.5512,2.5516,2.5512,2.5515
GBPAUD,20040521,045900,2.5516,2.5526,2.5516,2.5526
GBPAUD,20040521,050000,2.5527,2.5531,2.5527,2.5531
GBPAUD,20040521,050100,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040521,050200,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040521,050300,2.5532,2.5533,2.5531,2.5533
GBPAUD,20040521,050400,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040521,050500,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040521,050600,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040521,050700,2.5530,2.5531,2.5530,2.5530
GBPAUD,20040521,050800,2.5530,2.5530,2.5529,2.5529
GBPAUD,20040521,050900,2.5529,2.5536,2.5529,2.5536
GBPAUD,20040521,051000,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040521,051100,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040521,051200,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040521,051300,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040521,051400,2.5538,2.5539,2.5538,2.5539
GBPAUD,20040521,051500,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040521,051600,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040521,051700,2.5537,2.5537,2.5536,2.5537
GBPAUD,20040521,051800,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040521,051900,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040521,052000,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040521,052100,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040521,052200,2.5533,2.5533,2.5530,2.5530
GBPAUD,20040521,052300,2.5529,2.5529,2.5521,2.5521
GBPAUD,20040521,052400,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040521,052500,2.5520,2.5520,2.5519,2.5520
GBPAUD,20040521,052600,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040521,052700,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040521,052800,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040521,052900,2.5517,2.5519,2.5517,2.5519
GBPAUD,20040521,053000,2.5519,2.5519,2.5515,2.5515
GBPAUD,20040521,053100,2.5515,2.5515,2.5511,2.5511
GBPAUD,20040521,053200,2.5511,2.5511,2.5511,2.5511
GBPAUD,20040521,053300,2.5511,2.5513,2.5511,2.5513
GBPAUD,20040521,053400,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040521,053500,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040521,053600,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040521,053700,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040521,053800,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040521,053900,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040521,054000,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040521,054100,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040521,054200,2.5519,2.5521,2.5519,2.5521
GBPAUD,20040521,054300,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040521,054400,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040521,054500,2.5521,2.5525,2.5521,2.5521
GBPAUD,20040521,054600,2.5521,2.5527,2.5521,2.5527
GBPAUD,20040521,054700,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,054800,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,054900,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,055000,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040521,055100,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040521,055200,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,055300,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,055400,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,055500,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,055600,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040521,055700,2.5525,2.5527,2.5525,2.5527
GBPAUD,20040521,055800,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,055900,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,060000,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,060100,2.5530,2.5533,2.5530,2.5530
GBPAUD,20040521,060200,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040521,060300,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040521,060400,2.5532,2.5532,2.5530,2.5530
GBPAUD,20040521,060500,2.5530,2.5530,2.5528,2.5528
GBPAUD,20040521,060600,2.5529,2.5530,2.5529,2.5530
GBPAUD,20040521,060700,2.5530,2.5532,2.5530,2.5531
GBPAUD,20040521,060800,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040521,060900,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040521,061000,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040521,061100,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040521,061200,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040521,061300,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040521,061400,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040521,061500,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040521,061600,2.5523,2.5526,2.5522,2.5522
GBPAUD,20040521,061700,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040521,061800,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040521,061900,2.5522,2.5525,2.5515,2.5515
GBPAUD,20040521,062000,2.5514,2.5514,2.5514,2.5514
GBPAUD,20040521,062100,2.5514,2.5515,2.5514,2.5515
GBPAUD,20040521,062200,2.5517,2.5519,2.5517,2.5519
GBPAUD,20040521,062300,2.5523,2.5527,2.5523,2.5527
GBPAUD,20040521,062400,2.5527,2.5543,2.5527,2.5543
GBPAUD,20040521,062500,2.5545,2.5547,2.5544,2.5544
GBPAUD,20040521,062600,2.5544,2.5548,2.5544,2.5548
GBPAUD,20040521,062700,2.5549,2.5549,2.5541,2.5541
GBPAUD,20040521,062800,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040521,062900,2.5543,2.5545,2.5543,2.5545
GBPAUD,20040521,063000,2.5547,2.5547,2.5546,2.5546
GBPAUD,20040521,063100,2.5546,2.5547,2.5544,2.5544
GBPAUD,20040521,063200,2.5544,2.5544,2.5543,2.5543
GBPAUD,20040521,063300,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040521,063400,2.5543,2.5543,2.5538,2.5538
GBPAUD,20040521,063500,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040521,063600,2.5536,2.5540,2.5536,2.5540
GBPAUD,20040521,063700,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040521,063800,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040521,063900,2.5538,2.5540,2.5538,2.5540
GBPAUD,20040521,064000,2.5540,2.5540,2.5536,2.5536
GBPAUD,20040521,064100,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040521,064200,2.5536,2.5540,2.5536,2.5539
GBPAUD,20040521,064300,2.5540,2.5540,2.5533,2.5534
GBPAUD,20040521,064400,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040521,064500,2.5532,2.5532,2.5529,2.5529
GBPAUD,20040521,064600,2.5529,2.5530,2.5529,2.5530
GBPAUD,20040521,064700,2.5530,2.5530,2.5529,2.5529
GBPAUD,20040521,064800,2.5529,2.5529,2.5520,2.5520
GBPAUD,20040521,064900,2.5520,2.5520,2.5517,2.5517
GBPAUD,20040521,065000,2.5517,2.5521,2.5517,2.5521
GBPAUD,20040521,065100,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040521,065200,2.5524,2.5524,2.5523,2.5524
GBPAUD,20040521,065300,2.5526,2.5531,2.5526,2.5531
GBPAUD,20040521,065400,2.5532,2.5532,2.5530,2.5531
GBPAUD,20040521,065500,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040521,065600,2.5526,2.5531,2.5526,2.5531
GBPAUD,20040521,065700,2.5530,2.5530,2.5527,2.5527
GBPAUD,20040521,065800,2.5524,2.5524,2.5519,2.5519
GBPAUD,20040521,065900,2.5516,2.5516,2.5510,2.5510
GBPAUD,20040521,070000,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040521,070100,2.5509,2.5510,2.5508,2.5510
GBPAUD,20040521,070200,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040521,070300,2.5511,2.5511,2.5510,2.5510
GBPAUD,20040521,070400,2.5510,2.5511,2.5508,2.5508
GBPAUD,20040521,070500,2.5508,2.5508,2.5505,2.5505
GBPAUD,20040521,070600,2.5505,2.5505,2.5505,2.5505
GBPAUD,20040521,070700,2.5505,2.5517,2.5505,2.5516
GBPAUD,20040521,070800,2.5513,2.5513,2.5505,2.5505
GBPAUD,20040521,070900,2.5505,2.5508,2.5505,2.5505
GBPAUD,20040521,071000,2.5503,2.5503,2.5488,2.5489
GBPAUD,20040521,071100,2.5486,2.5487,2.5485,2.5487
GBPAUD,20040521,071200,2.5487,2.5491,2.5487,2.5491
GBPAUD,20040521,071300,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040521,071400,2.5495,2.5502,2.5495,2.5502
GBPAUD,20040521,071500,2.5505,2.5508,2.5504,2.5506
GBPAUD,20040521,071600,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040521,071700,2.5503,2.5503,2.5499,2.5499
GBPAUD,20040521,071800,2.5498,2.5498,2.5495,2.5495
GBPAUD,20040521,071900,2.5495,2.5497,2.5494,2.5497
GBPAUD,20040521,072000,2.5498,2.5499,2.5495,2.5495
GBPAUD,20040521,072100,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040521,072200,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040521,072300,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040521,072400,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040521,072500,2.5491,2.5491,2.5484,2.5484
GBPAUD,20040521,072600,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040521,072700,2.5483,2.5485,2.5483,2.5483
GBPAUD,20040521,072800,2.5480,2.5480,2.5478,2.5478
GBPAUD,20040521,072900,2.5480,2.5481,2.5480,2.5481
GBPAUD,20040521,073000,2.5481,2.5483,2.5481,2.5482
GBPAUD,20040521,073100,2.5482,2.5485,2.5482,2.5485
GBPAUD,20040521,073200,2.5485,2.5485,2.5477,2.5477
GBPAUD,20040521,073300,2.5475,2.5475,2.5473,2.5473
GBPAUD,20040521,073400,2.5473,2.5473,2.5468,2.5468
GBPAUD,20040521,073500,2.5467,2.5467,2.5466,2.5466
GBPAUD,20040521,073600,2.5464,2.5466,2.5464,2.5466
GBPAUD,20040521,073700,2.5467,2.5477,2.5467,2.5477
GBPAUD,20040521,073800,2.5478,2.5479,2.5477,2.5477
GBPAUD,20040521,073900,2.5474,2.5474,2.5472,2.5473
GBPAUD,20040521,074000,2.5474,2.5474,2.5470,2.5470
GBPAUD,20040521,074100,2.5469,2.5470,2.5469,2.5469
GBPAUD,20040521,074200,2.5468,2.5468,2.5462,2.5462
GBPAUD,20040521,074300,2.5462,2.5462,2.5461,2.5461
GBPAUD,20040521,074400,2.5461,2.5461,2.5461,2.5461
GBPAUD,20040521,074500,2.5463,2.5463,2.5461,2.5461
GBPAUD,20040521,074600,2.5460,2.5460,2.5459,2.5459
GBPAUD,20040521,074700,2.5457,2.5457,2.5456,2.5456
GBPAUD,20040521,074800,2.5454,2.5456,2.5454,2.5456
GBPAUD,20040521,074900,2.5458,2.5459,2.5458,2.5459
GBPAUD,20040521,075000,2.5460,2.5464,2.5460,2.5464
GBPAUD,20040521,075100,2.5466,2.5466,2.5464,2.5464
GBPAUD,20040521,075200,2.5465,2.5474,2.5465,2.5474
GBPAUD,20040521,075300,2.5472,2.5472,2.5469,2.5471
GBPAUD,20040521,075400,2.5471,2.5476,2.5471,2.5476
GBPAUD,20040521,075500,2.5477,2.5477,2.5464,2.5464
GBPAUD,20040521,075600,2.5463,2.5463,2.5457,2.5458
GBPAUD,20040521,075700,2.5457,2.5457,2.5445,2.5445
GBPAUD,20040521,075800,2.5445,2.5449,2.5443,2.5449
GBPAUD,20040521,075900,2.5450,2.5450,2.5445,2.5445
GBPAUD,20040521,080000,2.5443,2.5443,2.5435,2.5436
GBPAUD,20040521,080100,2.5439,2.5439,2.5435,2.5435
GBPAUD,20040521,080200,2.5435,2.5447,2.5435,2.5447
GBPAUD,20040521,080300,2.5449,2.5450,2.5446,2.5446
GBPAUD,20040521,080400,2.5446,2.5447,2.5446,2.5447
GBPAUD,20040521,080500,2.5447,2.5447,2.5446,2.5446
GBPAUD,20040521,080600,2.5447,2.5447,2.5447,2.5447
GBPAUD,20040521,080700,2.5447,2.5447,2.5440,2.5440
GBPAUD,20040521,080800,2.5439,2.5440,2.5439,2.5440
GBPAUD,20040521,080900,2.5441,2.5442,2.5439,2.5439
GBPAUD,20040521,081000,2.5439,2.5439,2.5421,2.5421
GBPAUD,20040521,081100,2.5420,2.5420,2.5412,2.5412
GBPAUD,20040521,081200,2.5411,2.5412,2.5404,2.5404
GBPAUD,20040521,081300,2.5403,2.5403,2.5392,2.5392
GBPAUD,20040521,081400,2.5391,2.5397,2.5385,2.5394
GBPAUD,20040521,081500,2.5391,2.5391,2.5386,2.5387
GBPAUD,20040521,081600,2.5387,2.5390,2.5382,2.5382
GBPAUD,20040521,081700,2.5376,2.5376,2.5368,2.5368
GBPAUD,20040521,081800,2.5366,2.5366,2.5358,2.5358
GBPAUD,20040521,081900,2.5362,2.5372,2.5362,2.5372
GBPAUD,20040521,082000,2.5371,2.5375,2.5370,2.5375
GBPAUD,20040521,082100,2.5377,2.5383,2.5377,2.5382
GBPAUD,20040521,082200,2.5383,2.5385,2.5382,2.5382
GBPAUD,20040521,082300,2.5383,2.5384,2.5383,2.5384
GBPAUD,20040521,082400,2.5385,2.5386,2.5383,2.5383
GBPAUD,20040521,082500,2.5385,2.5385,2.5377,2.5377
GBPAUD,20040521,082600,2.5376,2.5376,2.5375,2.5375
GBPAUD,20040521,082700,2.5375,2.5381,2.5375,2.5381
GBPAUD,20040521,082800,2.5382,2.5392,2.5382,2.5392
GBPAUD,20040521,082900,2.5392,2.5392,2.5392,2.5392
GBPAUD,20040521,083000,2.5391,2.5391,2.5389,2.5389
GBPAUD,20040521,083100,2.5387,2.5390,2.5387,2.5390
GBPAUD,20040521,083200,2.5391,2.5400,2.5390,2.5400
GBPAUD,20040521,083300,2.5401,2.5403,2.5401,2.5403
GBPAUD,20040521,083400,2.5405,2.5405,2.5403,2.5403
GBPAUD,20040521,083500,2.5403,2.5403,2.5400,2.5400
GBPAUD,20040521,083600,2.5400,2.5405,2.5400,2.5405
GBPAUD,20040521,083700,2.5405,2.5412,2.5405,2.5412
GBPAUD,20040521,083800,2.5413,2.5427,2.5413,2.5427
GBPAUD,20040521,083900,2.5429,2.5429,2.5424,2.5424
GBPAUD,20040521,084000,2.5423,2.5436,2.5423,2.5436
GBPAUD,20040521,084100,2.5435,2.5435,2.5430,2.5430
GBPAUD,20040521,084200,2.5429,2.5429,2.5423,2.5423
GBPAUD,20040521,084300,2.5422,2.5423,2.5422,2.5423
GBPAUD,20040521,084400,2.5424,2.5432,2.5424,2.5432
GBPAUD,20040521,084500,2.5435,2.5440,2.5434,2.5434
GBPAUD,20040521,084600,2.5432,2.5432,2.5416,2.5416
GBPAUD,20040521,084700,2.5415,2.5415,2.5410,2.5410
GBPAUD,20040521,084800,2.5408,2.5411,2.5408,2.5411
GBPAUD,20040521,084900,2.5410,2.5410,2.5407,2.5408
GBPAUD,20040521,085000,2.5410,2.5413,2.5410,2.5411
GBPAUD,20040521,085100,2.5409,2.5410,2.5407,2.5410
GBPAUD,20040521,085200,2.5412,2.5417,2.5412,2.5417
GBPAUD,20040521,085300,2.5417,2.5419,2.5417,2.5419
GBPAUD,20040521,085400,2.5419,2.5428,2.5419,2.5428
GBPAUD,20040521,085500,2.5431,2.5432,2.5426,2.5426
GBPAUD,20040521,085600,2.5422,2.5425,2.5415,2.5425
GBPAUD,20040521,085700,2.5427,2.5447,2.5427,2.5446
GBPAUD,20040521,085800,2.5445,2.5445,2.5411,2.5417
GBPAUD,20040521,085900,2.5421,2.5437,2.5421,2.5437
GBPAUD,20040521,090000,2.5436,2.5436,2.5424,2.5424
GBPAUD,20040521,090100,2.5426,2.5436,2.5426,2.5436
GBPAUD,20040521,090200,2.5435,2.5435,2.5427,2.5427
GBPAUD,20040521,090300,2.5427,2.5433,2.5427,2.5430
GBPAUD,20040521,090400,2.5428,2.5428,2.5421,2.5421
GBPAUD,20040521,090500,2.5419,2.5431,2.5419,2.5431
GBPAUD,20040521,090600,2.5432,2.5433,2.5431,2.5431
GBPAUD,20040521,090700,2.5432,2.5440,2.5432,2.5440
GBPAUD,20040521,090800,2.5439,2.5439,2.5433,2.5433
GBPAUD,20040521,090900,2.5433,2.5433,2.5425,2.5425
GBPAUD,20040521,091000,2.5424,2.5428,2.5423,2.5428
GBPAUD,20040521,091100,2.5429,2.5429,2.5424,2.5424
GBPAUD,20040521,091200,2.5424,2.5424,2.5423,2.5424
GBPAUD,20040521,091300,2.5425,2.5429,2.5425,2.5429
GBPAUD,20040521,091400,2.5429,2.5429,2.5429,2.5429
GBPAUD,20040521,091500,2.5431,2.5432,2.5431,2.5432
GBPAUD,20040521,091600,2.5431,2.5431,2.5424,2.5424
GBPAUD,20040521,091700,2.5422,2.5426,2.5422,2.5426
GBPAUD,20040521,091800,2.5425,2.5429,2.5424,2.5425
GBPAUD,20040521,091900,2.5424,2.5429,2.5424,2.5429
GBPAUD,20040521,092000,2.5431,2.5435,2.5431,2.5434
GBPAUD,20040521,092100,2.5431,2.5433,2.5431,2.5433
GBPAUD,20040521,092200,2.5434,2.5438,2.5431,2.5438
GBPAUD,20040521,092300,2.5439,2.5440,2.5439,2.5440
GBPAUD,20040521,092400,2.5440,2.5445,2.5440,2.5445
GBPAUD,20040521,092500,2.5446,2.5447,2.5442,2.5442
GBPAUD,20040521,092600,2.5442,2.5443,2.5442,2.5443
GBPAUD,20040521,092700,2.5442,2.5442,2.5439,2.5440
GBPAUD,20040521,092800,2.5440,2.5443,2.5440,2.5443
GBPAUD,20040521,092900,2.5443,2.5445,2.5443,2.5445
GBPAUD,20040521,093000,2.5443,2.5443,2.5440,2.5440
GBPAUD,20040521,093100,2.5440,2.5440,2.5439,2.5439
GBPAUD,20040521,093200,2.5442,2.5448,2.5442,2.5448
GBPAUD,20040521,093300,2.5448,2.5450,2.5448,2.5449
GBPAUD,20040521,093400,2.5449,2.5449,2.5446,2.5449
GBPAUD,20040521,093500,2.5449,2.5449,2.5446,2.5446
GBPAUD,20040521,093600,2.5445,2.5445,2.5442,2.5442
GBPAUD,20040521,093700,2.5440,2.5445,2.5440,2.5445
GBPAUD,20040521,093800,2.5446,2.5446,2.5446,2.5446
GBPAUD,20040521,093900,2.5445,2.5445,2.5429,2.5429
GBPAUD,20040521,094000,2.5428,2.5429,2.5426,2.5429
GBPAUD,20040521,094100,2.5431,2.5431,2.5428,2.5428
GBPAUD,20040521,094200,2.5428,2.5429,2.5428,2.5429
GBPAUD,20040521,094300,2.5429,2.5436,2.5429,2.5436
GBPAUD,20040521,094400,2.5438,2.5442,2.5438,2.5438
GBPAUD,20040521,094500,2.5436,2.5438,2.5435,2.5438
GBPAUD,20040521,094600,2.5438,2.5438,2.5436,2.5436
GBPAUD,20040521,094700,2.5436,2.5436,2.5432,2.5432
GBPAUD,20040521,094800,2.5430,2.5430,2.5428,2.5428
GBPAUD,20040521,094900,2.5426,2.5428,2.5426,2.5428
GBPAUD,20040521,095000,2.5428,2.5436,2.5428,2.5436
GBPAUD,20040521,095100,2.5435,2.5435,2.5432,2.5432
GBPAUD,20040521,095200,2.5431,2.5432,2.5428,2.5432
GBPAUD,20040521,095300,2.5431,2.5431,2.5418,2.5418
GBPAUD,20040521,095400,2.5418,2.5421,2.5416,2.5416
GBPAUD,20040521,095500,2.5415,2.5415,2.5412,2.5412
GBPAUD,20040521,095600,2.5411,2.5411,2.5411,2.5411
GBPAUD,20040521,095700,2.5410,2.5412,2.5410,2.5412
GBPAUD,20040521,095800,2.5411,2.5411,2.5408,2.5408
GBPAUD,20040521,095900,2.5405,2.5418,2.5403,2.5418
GBPAUD,20040521,100000,2.5419,2.5422,2.5419,2.5422
GBPAUD,20040521,100100,2.5422,2.5424,2.5422,2.5424
GBPAUD,20040521,100200,2.5424,2.5424,2.5419,2.5419
GBPAUD,20040521,100300,2.5418,2.5418,2.5415,2.5415
GBPAUD,20040521,100400,2.5416,2.5416,2.5415,2.5416
GBPAUD,20040521,100500,2.5416,2.5417,2.5415,2.5417
GBPAUD,20040521,100600,2.5418,2.5427,2.5418,2.5427
GBPAUD,20040521,100700,2.5433,2.5437,2.5433,2.5435
GBPAUD,20040521,100800,2.5434,2.5437,2.5434,2.5437
GBPAUD,20040521,100900,2.5439,2.5442,2.5439,2.5442
GBPAUD,20040521,101000,2.5442,2.5443,2.5442,2.5442
GBPAUD,20040521,101100,2.5442,2.5442,2.5440,2.5440
GBPAUD,20040521,101200,2.5442,2.5450,2.5442,2.5450
GBPAUD,20040521,101300,2.5450,2.5452,2.5450,2.5450
GBPAUD,20040521,101400,2.5449,2.5449,2.5442,2.5443
GBPAUD,20040521,101500,2.5442,2.5442,2.5432,2.5432
GBPAUD,20040521,101600,2.5431,2.5431,2.5428,2.5428
GBPAUD,20040521,101700,2.5428,2.5430,2.5428,2.5430
GBPAUD,20040521,101800,2.5430,2.5431,2.5426,2.5426
GBPAUD,20040521,101900,2.5427,2.5430,2.5427,2.5430
GBPAUD,20040521,102000,2.5432,2.5443,2.5432,2.5443
GBPAUD,20040521,102100,2.5443,2.5447,2.5443,2.5447
GBPAUD,20040521,102200,2.5446,2.5446,2.5442,2.5442
GBPAUD,20040521,102300,2.5440,2.5440,2.5436,2.5436
GBPAUD,20040521,102400,2.5437,2.5438,2.5434,2.5434
GBPAUD,20040521,102500,2.5436,2.5442,2.5436,2.5442
GBPAUD,20040521,102600,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040521,102700,2.5443,2.5446,2.5443,2.5446
GBPAUD,20040521,102800,2.5446,2.5449,2.5446,2.5449
GBPAUD,20040521,102900,2.5448,2.5448,2.5447,2.5447
GBPAUD,20040521,103000,2.5447,2.5449,2.5446,2.5446
GBPAUD,20040521,103100,2.5447,2.5459,2.5447,2.5459
GBPAUD,20040521,103200,2.5466,2.5477,2.5466,2.5477
GBPAUD,20040521,103300,2.5478,2.5491,2.5478,2.5491
GBPAUD,20040521,103400,2.5492,2.5492,2.5486,2.5486
GBPAUD,20040521,103500,2.5487,2.5490,2.5487,2.5490
GBPAUD,20040521,103600,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040521,103700,2.5492,2.5492,2.5489,2.5489
GBPAUD,20040521,103800,2.5487,2.5487,2.5472,2.5472
GBPAUD,20040521,103900,2.5470,2.5475,2.5470,2.5475
GBPAUD,20040521,104000,2.5477,2.5481,2.5477,2.5481
GBPAUD,20040521,104100,2.5482,2.5487,2.5482,2.5487
GBPAUD,20040521,104200,2.5489,2.5492,2.5489,2.5492
GBPAUD,20040521,104300,2.5491,2.5491,2.5489,2.5491
GBPAUD,20040521,104400,2.5492,2.5493,2.5491,2.5491
GBPAUD,20040521,104500,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040521,104600,2.5487,2.5487,2.5484,2.5485
GBPAUD,20040521,104700,2.5485,2.5489,2.5485,2.5488
GBPAUD,20040521,104800,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040521,104900,2.5487,2.5490,2.5487,2.5490
GBPAUD,20040521,105000,2.5490,2.5494,2.5490,2.5492
GBPAUD,20040521,105100,2.5490,2.5490,2.5484,2.5484
GBPAUD,20040521,105200,2.5483,2.5495,2.5483,2.5495
GBPAUD,20040521,105300,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040521,105400,2.5496,2.5496,2.5494,2.5494
GBPAUD,20040521,105500,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040521,105600,2.5496,2.5509,2.5496,2.5509
GBPAUD,20040521,105700,2.5509,2.5509,2.5505,2.5505
GBPAUD,20040521,105800,2.5504,2.5504,2.5502,2.5502
GBPAUD,20040521,105900,2.5503,2.5522,2.5503,2.5521
GBPAUD,20040521,110000,2.5520,2.5520,2.5516,2.5516
GBPAUD,20040521,110100,2.5515,2.5515,2.5506,2.5506
GBPAUD,20040521,110200,2.5505,2.5516,2.5505,2.5516
GBPAUD,20040521,110300,2.5514,2.5523,2.5512,2.5523
GBPAUD,20040521,110400,2.5526,2.5526,2.5503,2.5503
GBPAUD,20040521,110500,2.5501,2.5501,2.5496,2.5498
GBPAUD,20040521,110600,2.5499,2.5499,2.5495,2.5495
GBPAUD,20040521,110700,2.5494,2.5494,2.5487,2.5488
GBPAUD,20040521,110800,2.5489,2.5491,2.5489,2.5491
GBPAUD,20040521,110900,2.5491,2.5496,2.5491,2.5496
GBPAUD,20040521,111000,2.5498,2.5515,2.5498,2.5515
GBPAUD,20040521,111100,2.5512,2.5524,2.5510,2.5523
GBPAUD,20040521,111200,2.5522,2.5527,2.5522,2.5527
GBPAUD,20040521,111300,2.5529,2.5529,2.5528,2.5529
GBPAUD,20040521,111400,2.5530,2.5552,2.5530,2.5548
GBPAUD,20040521,111500,2.5545,2.5545,2.5531,2.5531
GBPAUD,20040521,111600,2.5531,2.5535,2.5531,2.5535
GBPAUD,20040521,111700,2.5534,2.5534,2.5527,2.5527
GBPAUD,20040521,111800,2.5526,2.5530,2.5519,2.5530
GBPAUD,20040521,111900,2.5530,2.5530,2.5528,2.5528
GBPAUD,20040521,112000,2.5526,2.5526,2.5519,2.5519
GBPAUD,20040521,112100,2.5520,2.5522,2.5520,2.5520
GBPAUD,20040521,112200,2.5519,2.5519,2.5518,2.5518
GBPAUD,20040521,112300,2.5517,2.5517,2.5515,2.5515
GBPAUD,20040521,112400,2.5519,2.5527,2.5519,2.5527
GBPAUD,20040521,112500,2.5527,2.5530,2.5527,2.5529
GBPAUD,20040521,112600,2.5528,2.5528,2.5523,2.5525
GBPAUD,20040521,112700,2.5529,2.5533,2.5529,2.5533
GBPAUD,20040521,112800,2.5532,2.5537,2.5532,2.5537
GBPAUD,20040521,112900,2.5538,2.5543,2.5538,2.5543
GBPAUD,20040521,113000,2.5543,2.5543,2.5540,2.5540
GBPAUD,20040521,113100,2.5540,2.5547,2.5540,2.5547
GBPAUD,20040521,113200,2.5547,2.5547,2.5545,2.5545
GBPAUD,20040521,113300,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040521,113400,2.5547,2.5554,2.5546,2.5554
GBPAUD,20040521,113500,2.5555,2.5559,2.5555,2.5559
GBPAUD,20040521,113600,2.5559,2.5562,2.5556,2.5562
GBPAUD,20040521,113700,2.5563,2.5565,2.5563,2.5565
GBPAUD,20040521,113800,2.5566,2.5579,2.5566,2.5577
GBPAUD,20040521,113900,2.5576,2.5576,2.5567,2.5567
GBPAUD,20040521,114000,2.5566,2.5566,2.5556,2.5556
GBPAUD,20040521,114100,2.5555,2.5561,2.5555,2.5561
GBPAUD,20040521,114200,2.5559,2.5559,2.5553,2.5553
GBPAUD,20040521,114300,2.5555,2.5561,2.5555,2.5555
GBPAUD,20040521,114400,2.5557,2.5558,2.5549,2.5549
GBPAUD,20040521,114500,2.5547,2.5547,2.5532,2.5532
GBPAUD,20040521,114600,2.5530,2.5530,2.5527,2.5527
GBPAUD,20040521,114700,2.5527,2.5531,2.5527,2.5530
GBPAUD,20040521,114800,2.5530,2.5530,2.5527,2.5530
GBPAUD,20040521,114900,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040521,115000,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040521,115100,2.5526,2.5534,2.5526,2.5534
GBPAUD,20040521,115200,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040521,115300,2.5534,2.5534,2.5512,2.5512
GBPAUD,20040521,115400,2.5511,2.5511,2.5509,2.5511
GBPAUD,20040521,115500,2.5511,2.5513,2.5511,2.5513
GBPAUD,20040521,115600,2.5513,2.5513,2.5509,2.5509
GBPAUD,20040521,115700,2.5507,2.5507,2.5501,2.5503
GBPAUD,20040521,115800,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040521,115900,2.5503,2.5504,2.5503,2.5504
GBPAUD,20040521,120000,2.5505,2.5505,2.5501,2.5505
GBPAUD,20040521,120100,2.5508,2.5515,2.5508,2.5513
GBPAUD,20040521,120200,2.5513,2.5516,2.5513,2.5516
GBPAUD,20040521,120300,2.5516,2.5516,2.5513,2.5516
GBPAUD,20040521,120400,2.5516,2.5516,2.5512,2.5514
GBPAUD,20040521,120500,2.5516,2.5523,2.5516,2.5523
GBPAUD,20040521,120600,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040521,120700,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040521,120800,2.5524,2.5527,2.5524,2.5527
GBPAUD,20040521,120900,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,121000,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040521,121100,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040521,121200,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040521,121300,2.5526,2.5529,2.5526,2.5529
GBPAUD,20040521,121400,2.5531,2.5535,2.5530,2.5535
GBPAUD,20040521,121500,2.5538,2.5545,2.5538,2.5543
GBPAUD,20040521,121600,2.5544,2.5546,2.5544,2.5544
GBPAUD,20040521,121700,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040521,121800,2.5544,2.5546,2.5544,2.5544
GBPAUD,20040521,121900,2.5543,2.5543,2.5536,2.5536
GBPAUD,20040521,122000,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040521,122100,2.5536,2.5536,2.5533,2.5533
GBPAUD,20040521,122200,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040521,122300,2.5531,2.5531,2.5522,2.5522
GBPAUD,20040521,122400,2.5519,2.5523,2.5517,2.5523
GBPAUD,20040521,122500,2.5526,2.5526,2.5523,2.5523
GBPAUD,20040521,122600,2.5524,2.5530,2.5524,2.5530
GBPAUD,20040521,122700,2.5531,2.5536,2.5531,2.5536
GBPAUD,20040521,122800,2.5538,2.5543,2.5538,2.5543
GBPAUD,20040521,122900,2.5544,2.5548,2.5544,2.5548
GBPAUD,20040521,123000,2.5548,2.5550,2.5548,2.5549
GBPAUD,20040521,123100,2.5549,2.5549,2.5545,2.5545
GBPAUD,20040521,123200,2.5542,2.5544,2.5541,2.5543
GBPAUD,20040521,123300,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040521,123400,2.5548,2.5552,2.5548,2.5552
GBPAUD,20040521,123500,2.5550,2.5550,2.5539,2.5539
GBPAUD,20040521,123600,2.5538,2.5541,2.5538,2.5541
GBPAUD,20040521,123700,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040521,123800,2.5540,2.5540,2.5534,2.5534
GBPAUD,20040521,123900,2.5533,2.5533,2.5530,2.5530
GBPAUD,20040521,124000,2.5529,2.5533,2.5529,2.5533
GBPAUD,20040521,124100,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040521,124200,2.5536,2.5538,2.5535,2.5538
GBPAUD,20040521,124300,2.5538,2.5541,2.5538,2.5540
GBPAUD,20040521,124400,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040521,124500,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040521,124600,2.5540,2.5545,2.5540,2.5545
GBPAUD,20040521,124700,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040521,124800,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040521,124900,2.5545,2.5545,2.5542,2.5542
GBPAUD,20040521,125000,2.5541,2.5544,2.5541,2.5544
GBPAUD,20040521,125100,2.5543,2.5543,2.5524,2.5529
GBPAUD,20040521,125200,2.5526,2.5526,2.5523,2.5524
GBPAUD,20040521,125300,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040521,125400,2.5522,2.5527,2.5522,2.5527
GBPAUD,20040521,125500,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040521,125600,2.5523,2.5527,2.5520,2.5524
GBPAUD,20040521,125700,2.5522,2.5524,2.5520,2.5523
GBPAUD,20040521,125800,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040521,125900,2.5522,2.5525,2.5522,2.5525
GBPAUD,20040521,130000,2.5525,2.5533,2.5525,2.5533
GBPAUD,20040521,130100,2.5534,2.5540,2.5534,2.5540
GBPAUD,20040521,130200,2.5541,2.5548,2.5541,2.5548
GBPAUD,20040521,130300,2.5549,2.5551,2.5549,2.5549
GBPAUD,20040521,130400,2.5549,2.5549,2.5548,2.5549
GBPAUD,20040521,130500,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040521,130600,2.5543,2.5543,2.5538,2.5538
GBPAUD,20040521,130700,2.5537,2.5537,2.5533,2.5533
GBPAUD,20040521,130800,2.5533,2.5533,2.5530,2.5530
GBPAUD,20040521,130900,2.5529,2.5532,2.5529,2.5532
GBPAUD,20040521,131000,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040521,131100,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040521,131200,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040521,131300,2.5533,2.5536,2.5531,2.5536
GBPAUD,20040521,131400,2.5538,2.5554,2.5538,2.5554
GBPAUD,20040521,131500,2.5558,2.5561,2.5558,2.5561
GBPAUD,20040521,131600,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040521,131700,2.5559,2.5561,2.5559,2.5561
GBPAUD,20040521,131800,2.5561,2.5561,2.5559,2.5559
GBPAUD,20040521,131900,2.5559,2.5559,2.5552,2.5552
GBPAUD,20040521,132000,2.5551,2.5554,2.5547,2.5554
GBPAUD,20040521,132100,2.5556,2.5563,2.5556,2.5563
GBPAUD,20040521,132200,2.5563,2.5563,2.5559,2.5559
GBPAUD,20040521,132300,2.5559,2.5559,2.5552,2.5553
GBPAUD,20040521,132400,2.5555,2.5559,2.5555,2.5558
GBPAUD,20040521,132500,2.5557,2.5557,2.5551,2.5551
GBPAUD,20040521,132600,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040521,132700,2.5552,2.5556,2.5552,2.5556
GBPAUD,20040521,132800,2.5556,2.5563,2.5556,2.5563
GBPAUD,20040521,132900,2.5565,2.5565,2.5561,2.5561
GBPAUD,20040521,133000,2.5561,2.5561,2.5552,2.5552
GBPAUD,20040521,133100,2.5551,2.5551,2.5547,2.5547
GBPAUD,20040521,133200,2.5546,2.5546,2.5541,2.5541
GBPAUD,20040521,133300,2.5540,2.5540,2.5537,2.5538
GBPAUD,20040521,133400,2.5537,2.5537,2.5527,2.5527
GBPAUD,20040521,133500,2.5530,2.5538,2.5530,2.5538
GBPAUD,20040521,133600,2.5541,2.5545,2.5541,2.5545
GBPAUD,20040521,133700,2.5546,2.5548,2.5546,2.5548
GBPAUD,20040521,133800,2.5549,2.5558,2.5549,2.5557
GBPAUD,20040521,133900,2.5556,2.5556,2.5552,2.5552
GBPAUD,20040521,134000,2.5550,2.5550,2.5549,2.5549
GBPAUD,20040521,134100,2.5549,2.5550,2.5549,2.5550
GBPAUD,20040521,134200,2.5550,2.5557,2.5550,2.5557
GBPAUD,20040521,134300,2.5556,2.5559,2.5554,2.5559
GBPAUD,20040521,134400,2.5557,2.5557,2.5551,2.5551
GBPAUD,20040521,134500,2.5550,2.5550,2.5547,2.5547
GBPAUD,20040521,134600,2.5547,2.5547,2.5542,2.5542
GBPAUD,20040521,134700,2.5541,2.5545,2.5541,2.5545
GBPAUD,20040521,134800,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040521,134900,2.5547,2.5547,2.5540,2.5540
GBPAUD,20040521,135000,2.5537,2.5537,2.5535,2.5535
GBPAUD,20040521,135100,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040521,135200,2.5538,2.5547,2.5538,2.5547
GBPAUD,20040521,135300,2.5549,2.5559,2.5549,2.5559
GBPAUD,20040521,135400,2.5559,2.5560,2.5556,2.5558
GBPAUD,20040521,135500,2.5556,2.5558,2.5555,2.5555
GBPAUD,20040521,135600,2.5554,2.5568,2.5554,2.5568
GBPAUD,20040521,135700,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040521,135800,2.5563,2.5563,2.5560,2.5560
GBPAUD,20040521,135900,2.5560,2.5562,2.5559,2.5559
GBPAUD,20040521,140000,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040521,140100,2.5560,2.5560,2.5560,2.5560
GBPAUD,20040521,140200,2.5560,2.5561,2.5558,2.5558
GBPAUD,20040521,140300,2.5557,2.5557,2.5555,2.5555
GBPAUD,20040521,140400,2.5554,2.5554,2.5547,2.5548
GBPAUD,20040521,140500,2.5553,2.5556,2.5553,2.5555
GBPAUD,20040521,140600,2.5554,2.5554,2.5543,2.5543
GBPAUD,20040521,140700,2.5543,2.5549,2.5543,2.5549
GBPAUD,20040521,140800,2.5551,2.5556,2.5551,2.5556
GBPAUD,20040521,140900,2.5556,2.5556,2.5555,2.5555
GBPAUD,20040521,141000,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040521,141100,2.5557,2.5557,2.5556,2.5556
GBPAUD,20040521,141200,2.5556,2.5558,2.5556,2.5558
GBPAUD,20040521,141300,2.5558,2.5558,2.5556,2.5556
GBPAUD,20040521,141400,2.5556,2.5558,2.5556,2.5558
GBPAUD,20040521,141500,2.5559,2.5562,2.5554,2.5554
GBPAUD,20040521,141600,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040521,141700,2.5554,2.5554,2.5553,2.5553
GBPAUD,20040521,141800,2.5548,2.5548,2.5544,2.5544
GBPAUD,20040521,141900,2.5544,2.5544,2.5540,2.5540
GBPAUD,20040521,142000,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040521,142100,2.5536,2.5536,2.5534,2.5535
GBPAUD,20040521,142200,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040521,142300,2.5534,2.5540,2.5534,2.5540
GBPAUD,20040521,142400,2.5543,2.5548,2.5543,2.5548
GBPAUD,20040521,142500,2.5548,2.5548,2.5547,2.5548
GBPAUD,20040521,142600,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040521,142700,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040521,142800,2.5555,2.5558,2.5555,2.5558
GBPAUD,20040521,142900,2.5558,2.5560,2.5558,2.5559
GBPAUD,20040521,143000,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040521,143100,2.5559,2.5565,2.5559,2.5565
GBPAUD,20040521,143200,2.5567,2.5582,2.5567,2.5582
GBPAUD,20040521,143300,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040521,143400,2.5581,2.5581,2.5579,2.5579
GBPAUD,20040521,143500,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040521,143600,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040521,143700,2.5576,2.5576,2.5570,2.5570
GBPAUD,20040521,143800,2.5570,2.5570,2.5569,2.5569
GBPAUD,20040521,143900,2.5569,2.5571,2.5569,2.5571
GBPAUD,20040521,144000,2.5573,2.5581,2.5573,2.5581
GBPAUD,20040521,144100,2.5581,2.5581,2.5579,2.5579
GBPAUD,20040521,144200,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040521,144300,2.5579,2.5583,2.5579,2.5581
GBPAUD,20040521,144400,2.5579,2.5579,2.5574,2.5574
GBPAUD,20040521,144500,2.5575,2.5579,2.5575,2.5579
GBPAUD,20040521,144600,2.5578,2.5579,2.5576,2.5579
GBPAUD,20040521,144700,2.5576,2.5577,2.5570,2.5577
GBPAUD,20040521,144800,2.5579,2.5582,2.5576,2.5576
GBPAUD,20040521,144900,2.5576,2.5576,2.5575,2.5576
GBPAUD,20040521,145000,2.5579,2.5580,2.5576,2.5576
GBPAUD,20040521,145100,2.5574,2.5574,2.5560,2.5560
GBPAUD,20040521,145200,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040521,145300,2.5561,2.5567,2.5560,2.5560
GBPAUD,20040521,145400,2.5559,2.5559,2.5552,2.5552
GBPAUD,20040521,145500,2.5552,2.5554,2.5552,2.5553
GBPAUD,20040521,145600,2.5553,2.5558,2.5553,2.5558
GBPAUD,20040521,145700,2.5561,2.5565,2.5561,2.5564
GBPAUD,20040521,145800,2.5565,2.5566,2.5559,2.5561
GBPAUD,20040521,145900,2.5561,2.5561,2.5544,2.5544
GBPAUD,20040521,150000,2.5543,2.5543,2.5534,2.5534
GBPAUD,20040521,150100,2.5533,2.5545,2.5533,2.5545
GBPAUD,20040521,150200,2.5548,2.5550,2.5538,2.5538
GBPAUD,20040521,150300,2.5534,2.5535,2.5530,2.5535
GBPAUD,20040521,150400,2.5533,2.5533,2.5501,2.5501
GBPAUD,20040521,150500,2.5502,2.5510,2.5502,2.5503
GBPAUD,20040521,150600,2.5503,2.5503,2.5499,2.5502
GBPAUD,20040521,150700,2.5503,2.5522,2.5503,2.5519
GBPAUD,20040521,150800,2.5518,2.5519,2.5515,2.5515
GBPAUD,20040521,150900,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040521,151000,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040521,151100,2.5517,2.5517,2.5506,2.5506
GBPAUD,20040521,151200,2.5505,2.5507,2.5505,2.5507
GBPAUD,20040521,151300,2.5507,2.5515,2.5507,2.5515
GBPAUD,20040521,151400,2.5517,2.5521,2.5516,2.5521
GBPAUD,20040521,151500,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040521,151600,2.5523,2.5526,2.5523,2.5526
GBPAUD,20040521,151700,2.5528,2.5531,2.5526,2.5526
GBPAUD,20040521,151800,2.5527,2.5534,2.5527,2.5528
GBPAUD,20040521,151900,2.5526,2.5526,2.5524,2.5526
GBPAUD,20040521,152000,2.5526,2.5526,2.5519,2.5519
GBPAUD,20040521,152100,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040521,152200,2.5517,2.5517,2.5510,2.5510
GBPAUD,20040521,152300,2.5509,2.5509,2.5502,2.5502
GBPAUD,20040521,152400,2.5502,2.5505,2.5499,2.5499
GBPAUD,20040521,152500,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040521,152600,2.5503,2.5503,2.5484,2.5484
GBPAUD,20040521,152700,2.5487,2.5490,2.5487,2.5490
GBPAUD,20040521,152800,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040521,152900,2.5492,2.5494,2.5491,2.5491
GBPAUD,20040521,153000,2.5491,2.5492,2.5491,2.5491
GBPAUD,20040521,153100,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040521,153200,2.5486,2.5486,2.5484,2.5484
GBPAUD,20040521,153300,2.5486,2.5491,2.5486,2.5491
GBPAUD,20040521,153400,2.5493,2.5493,2.5491,2.5491
GBPAUD,20040521,153500,2.5490,2.5492,2.5490,2.5492
GBPAUD,20040521,153600,2.5491,2.5491,2.5486,2.5491
GBPAUD,20040521,153700,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040521,153800,2.5496,2.5508,2.5496,2.5508
GBPAUD,20040521,153900,2.5506,2.5506,2.5503,2.5506
GBPAUD,20040521,154000,2.5509,2.5517,2.5509,2.5517
GBPAUD,20040521,154100,2.5517,2.5518,2.5517,2.5517
GBPAUD,20040521,154200,2.5514,2.5514,2.5509,2.5513
GBPAUD,20040521,154300,2.5513,2.5516,2.5513,2.5516
GBPAUD,20040521,154400,2.5517,2.5522,2.5517,2.5522
GBPAUD,20040521,154500,2.5520,2.5522,2.5520,2.5522
GBPAUD,20040521,154600,2.5524,2.5527,2.5524,2.5527
GBPAUD,20040521,154700,2.5529,2.5531,2.5529,2.5530
GBPAUD,20040521,154800,2.5531,2.5538,2.5531,2.5536
GBPAUD,20040521,154900,2.5537,2.5537,2.5530,2.5530
GBPAUD,20040521,155000,2.5529,2.5529,2.5525,2.5525
GBPAUD,20040521,155100,2.5523,2.5531,2.5523,2.5531
GBPAUD,20040521,155200,2.5533,2.5536,2.5531,2.5536
GBPAUD,20040521,155300,2.5538,2.5549,2.5538,2.5547
GBPAUD,20040521,155400,2.5544,2.5545,2.5544,2.5544
GBPAUD,20040521,155500,2.5542,2.5542,2.5537,2.5537
GBPAUD,20040521,155600,2.5537,2.5539,2.5537,2.5538
GBPAUD,20040521,155700,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040521,155800,2.5536,2.5536,2.5533,2.5536
GBPAUD,20040521,155900,2.5535,2.5537,2.5535,2.5537
GBPAUD,20040521,160000,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040521,160100,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040521,160200,2.5532,2.5532,2.5522,2.5522
GBPAUD,20040521,160300,2.5522,2.5523,2.5522,2.5522
GBPAUD,20040521,160400,2.5522,2.5530,2.5522,2.5530
GBPAUD,20040521,160500,2.5531,2.5536,2.5531,2.5533
GBPAUD,20040521,160600,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040521,160700,2.5532,2.5532,2.5532,2.5532
GBPAUD,20040521,160800,2.5534,2.5538,2.5534,2.5537
GBPAUD,20040521,160900,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040521,161000,2.5538,2.5538,2.5534,2.5534
GBPAUD,20040521,161100,2.5535,2.5535,2.5534,2.5534
GBPAUD,20040521,161200,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040521,161300,2.5536,2.5538,2.5536,2.5537
GBPAUD,20040521,161400,2.5535,2.5535,2.5533,2.5534
GBPAUD,20040521,161500,2.5536,2.5543,2.5536,2.5543
GBPAUD,20040521,161600,2.5542,2.5542,2.5539,2.5540
GBPAUD,20040521,161700,2.5540,2.5546,2.5537,2.5546
GBPAUD,20040521,161800,2.5547,2.5554,2.5547,2.5554
GBPAUD,20040521,161900,2.5552,2.5552,2.5543,2.5543
GBPAUD,20040521,162000,2.5543,2.5544,2.5543,2.5543
GBPAUD,20040521,162100,2.5545,2.5571,2.5545,2.5571
GBPAUD,20040521,162200,2.5572,2.5572,2.5566,2.5567
GBPAUD,20040521,162300,2.5569,2.5569,2.5563,2.5563
GBPAUD,20040521,162400,2.5564,2.5564,2.5561,2.5561
GBPAUD,20040521,162500,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040521,162600,2.5559,2.5559,2.5554,2.5554
GBPAUD,20040521,162700,2.5552,2.5556,2.5552,2.5555
GBPAUD,20040521,162800,2.5553,2.5553,2.5552,2.5552
GBPAUD,20040521,162900,2.5551,2.5552,2.5549,2.5552
GBPAUD,20040521,163000,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040521,163100,2.5554,2.5558,2.5554,2.5558
GBPAUD,20040521,163200,2.5557,2.5557,2.5545,2.5548
GBPAUD,20040521,163300,2.5547,2.5547,2.5542,2.5545
GBPAUD,20040521,163400,2.5546,2.5546,2.5544,2.5544
GBPAUD,20040521,163500,2.5542,2.5542,2.5538,2.5538
GBPAUD,20040521,163600,2.5537,2.5540,2.5537,2.5540
GBPAUD,20040521,163700,2.5541,2.5543,2.5540,2.5540
GBPAUD,20040521,163800,2.5539,2.5539,2.5533,2.5537
GBPAUD,20040521,163900,2.5536,2.5536,2.5529,2.5529
GBPAUD,20040521,164000,2.5526,2.5529,2.5524,2.5529
GBPAUD,20040521,164100,2.5530,2.5530,2.5528,2.5529
GBPAUD,20040521,164200,2.5530,2.5530,2.5526,2.5526
GBPAUD,20040521,164300,2.5526,2.5526,2.5525,2.5525
GBPAUD,20040521,164400,2.5527,2.5533,2.5527,2.5533
GBPAUD,20040521,164500,2.5533,2.5533,2.5524,2.5524
GBPAUD,20040521,164600,2.5520,2.5520,2.5512,2.5512
GBPAUD,20040521,164700,2.5511,2.5511,2.5509,2.5509
GBPAUD,20040521,164800,2.5509,2.5510,2.5509,2.5509
GBPAUD,20040521,164900,2.5508,2.5508,2.5492,2.5492
GBPAUD,20040521,165000,2.5491,2.5496,2.5489,2.5493
GBPAUD,20040521,165100,2.5492,2.5496,2.5492,2.5494
GBPAUD,20040521,165200,2.5494,2.5495,2.5492,2.5492
GBPAUD,20040521,165300,2.5489,2.5489,2.5475,2.5481
GBPAUD,20040521,165400,2.5484,2.5488,2.5484,2.5488
GBPAUD,20040521,165500,2.5485,2.5488,2.5484,2.5488
GBPAUD,20040521,165600,2.5488,2.5488,2.5484,2.5484
GBPAUD,20040521,165700,2.5485,2.5488,2.5485,2.5486
GBPAUD,20040521,165800,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040521,165900,2.5485,2.5490,2.5485,2.5490
GBPAUD,20040521,170000,2.5491,2.5493,2.5491,2.5493
GBPAUD,20040521,170100,2.5493,2.5493,2.5492,2.5492
GBPAUD,20040521,170200,2.5493,2.5493,2.5491,2.5491
GBPAUD,20040521,170300,2.5491,2.5492,2.5489,2.5489
GBPAUD,20040521,170400,2.5488,2.5488,2.5484,2.5484
GBPAUD,20040521,170500,2.5483,2.5484,2.5482,2.5484
GBPAUD,20040521,170600,2.5484,2.5485,2.5482,2.5485
GBPAUD,20040521,170700,2.5487,2.5489,2.5487,2.5487
GBPAUD,20040521,170800,2.5487,2.5492,2.5487,2.5491
GBPAUD,20040521,170900,2.5491,2.5496,2.5491,2.5496
GBPAUD,20040521,171000,2.5499,2.5503,2.5498,2.5501
GBPAUD,20040521,171100,2.5501,2.5506,2.5501,2.5506
GBPAUD,20040521,171200,2.5507,2.5508,2.5501,2.5501
GBPAUD,20040521,171300,2.5502,2.5504,2.5502,2.5502
GBPAUD,20040521,171400,2.5500,2.5500,2.5499,2.5499
GBPAUD,20040521,171500,2.5499,2.5501,2.5499,2.5499
GBPAUD,20040521,171600,2.5499,2.5505,2.5499,2.5503
GBPAUD,20040521,171700,2.5505,2.5508,2.5505,2.5506
GBPAUD,20040521,171800,2.5503,2.5503,2.5501,2.5501
GBPAUD,20040521,171900,2.5503,2.5519,2.5503,2.5519
GBPAUD,20040521,172000,2.5520,2.5522,2.5519,2.5519
GBPAUD,20040521,172100,2.5518,2.5518,2.5513,2.5513
GBPAUD,20040521,172200,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040521,172300,2.5512,2.5512,2.5496,2.5496
GBPAUD,20040521,172400,2.5495,2.5495,2.5492,2.5492
GBPAUD,20040521,172500,2.5492,2.5494,2.5492,2.5494
GBPAUD,20040521,172600,2.5494,2.5498,2.5494,2.5498
GBPAUD,20040521,172700,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040521,172800,2.5494,2.5494,2.5493,2.5493
GBPAUD,20040521,172900,2.5493,2.5498,2.5493,2.5498
GBPAUD,20040521,173000,2.5499,2.5500,2.5499,2.5499
GBPAUD,20040521,173100,2.5501,2.5515,2.5501,2.5515
GBPAUD,20040521,173200,2.5519,2.5530,2.5519,2.5530
GBPAUD,20040521,173300,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040521,173400,2.5530,2.5532,2.5530,2.5531
GBPAUD,20040521,173500,2.5530,2.5531,2.5529,2.5531
GBPAUD,20040521,173600,2.5532,2.5532,2.5524,2.5524
GBPAUD,20040521,173700,2.5524,2.5527,2.5524,2.5527
GBPAUD,20040521,173800,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,173900,2.5525,2.5525,2.5523,2.5523
GBPAUD,20040521,174000,2.5523,2.5526,2.5523,2.5526
GBPAUD,20040521,174100,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,174200,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040521,174300,2.5524,2.5524,2.5520,2.5520
GBPAUD,20040521,174400,2.5520,2.5520,2.5519,2.5520
GBPAUD,20040521,174500,2.5520,2.5523,2.5520,2.5523
GBPAUD,20040521,174600,2.5523,2.5527,2.5523,2.5525
GBPAUD,20040521,174700,2.5523,2.5523,2.5517,2.5517
GBPAUD,20040521,174800,2.5517,2.5517,2.5511,2.5511
GBPAUD,20040521,174900,2.5510,2.5512,2.5510,2.5510
GBPAUD,20040521,175000,2.5509,2.5510,2.5508,2.5509
GBPAUD,20040521,175100,2.5508,2.5508,2.5487,2.5487
GBPAUD,20040521,175200,2.5488,2.5492,2.5487,2.5492
GBPAUD,20040521,175300,2.5491,2.5497,2.5489,2.5497
GBPAUD,20040521,175400,2.5498,2.5505,2.5498,2.5505
GBPAUD,20040521,175500,2.5505,2.5506,2.5503,2.5503
GBPAUD,20040521,175600,2.5503,2.5503,2.5501,2.5501
GBPAUD,20040521,175700,2.5498,2.5498,2.5494,2.5498
GBPAUD,20040521,175800,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040521,175900,2.5501,2.5505,2.5501,2.5502
GBPAUD,20040521,180000,2.5502,2.5502,2.5501,2.5502
GBPAUD,20040521,180100,2.5502,2.5502,2.5499,2.5499
GBPAUD,20040521,180200,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040521,180300,2.5499,2.5523,2.5499,2.5523
GBPAUD,20040521,180400,2.5526,2.5532,2.5526,2.5529
GBPAUD,20040521,180500,2.5532,2.5540,2.5532,2.5536
GBPAUD,20040521,180600,2.5534,2.5534,2.5531,2.5531
GBPAUD,20040521,180700,2.5531,2.5531,2.5514,2.5514
GBPAUD,20040521,180800,2.5515,2.5522,2.5515,2.5522
GBPAUD,20040521,180900,2.5524,2.5524,2.5521,2.5521
GBPAUD,20040521,181000,2.5522,2.5525,2.5522,2.5524
GBPAUD,20040521,181100,2.5523,2.5524,2.5521,2.5524
GBPAUD,20040521,181200,2.5525,2.5535,2.5525,2.5527
GBPAUD,20040521,181300,2.5525,2.5531,2.5524,2.5531
GBPAUD,20040521,181400,2.5532,2.5534,2.5518,2.5518
GBPAUD,20040521,181500,2.5515,2.5515,2.5508,2.5508
GBPAUD,20040521,181600,2.5508,2.5508,2.5503,2.5506
GBPAUD,20040521,181700,2.5505,2.5508,2.5504,2.5508
GBPAUD,20040521,181800,2.5509,2.5512,2.5509,2.5509
GBPAUD,20040521,181900,2.5509,2.5509,2.5505,2.5505
GBPAUD,20040521,182000,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040521,182100,2.5504,2.5504,2.5503,2.5503
GBPAUD,20040521,182200,2.5504,2.5505,2.5503,2.5503
GBPAUD,20040521,182300,2.5504,2.5506,2.5504,2.5506
GBPAUD,20040521,182400,2.5506,2.5507,2.5506,2.5507
GBPAUD,20040521,182500,2.5508,2.5517,2.5508,2.5515
GBPAUD,20040521,182600,2.5516,2.5519,2.5516,2.5519
GBPAUD,20040521,182700,2.5519,2.5520,2.5516,2.5516
GBPAUD,20040521,182800,2.5514,2.5514,2.5506,2.5506
GBPAUD,20040521,182900,2.5506,2.5509,2.5506,2.5509
GBPAUD,20040521,183000,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040521,183100,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040521,183200,2.5509,2.5509,2.5507,2.5507
GBPAUD,20040521,183300,2.5506,2.5507,2.5504,2.5504
GBPAUD,20040521,183400,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040521,183500,2.5503,2.5503,2.5500,2.5500
GBPAUD,20040521,183600,2.5500,2.5500,2.5493,2.5493
GBPAUD,20040521,183700,2.5492,2.5496,2.5492,2.5496
GBPAUD,20040521,183800,2.5498,2.5500,2.5498,2.5498
GBPAUD,20040521,183900,2.5499,2.5502,2.5499,2.5499
GBPAUD,20040521,184000,2.5500,2.5501,2.5500,2.5501
GBPAUD,20040521,184100,2.5503,2.5505,2.5503,2.5505
GBPAUD,20040521,184200,2.5505,2.5505,2.5501,2.5501
GBPAUD,20040521,184300,2.5501,2.5501,2.5501,2.5501
GBPAUD,20040521,184400,2.5503,2.5508,2.5503,2.5508
GBPAUD,20040521,184500,2.5509,2.5513,2.5509,2.5513
GBPAUD,20040521,184600,2.5516,2.5526,2.5516,2.5526
GBPAUD,20040521,184700,2.5526,2.5530,2.5526,2.5527
GBPAUD,20040521,184800,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,184900,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040521,185000,2.5530,2.5532,2.5530,2.5531
GBPAUD,20040521,185100,2.5532,2.5532,2.5527,2.5527
GBPAUD,20040521,185200,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040521,185300,2.5529,2.5532,2.5529,2.5532
GBPAUD,20040521,185400,2.5531,2.5536,2.5530,2.5536
GBPAUD,20040521,185500,2.5536,2.5536,2.5532,2.5532
GBPAUD,20040521,185600,2.5533,2.5536,2.5533,2.5535
GBPAUD,20040521,185700,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040521,185800,2.5529,2.5529,2.5522,2.5522
GBPAUD,20040521,185900,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040521,190000,2.5520,2.5523,2.5520,2.5523
GBPAUD,20040521,190100,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040521,190200,2.5523,2.5523,2.5517,2.5521
GBPAUD,20040521,190300,2.5523,2.5524,2.5519,2.5520
GBPAUD,20040521,190400,2.5519,2.5519,2.5508,2.5508
GBPAUD,20040521,190500,2.5505,2.5505,2.5484,2.5487
GBPAUD,20040521,190600,2.5488,2.5498,2.5488,2.5495
GBPAUD,20040521,190700,2.5494,2.5494,2.5492,2.5493
GBPAUD,20040521,190800,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040521,190900,2.5490,2.5495,2.5490,2.5495
GBPAUD,20040521,191000,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040521,191100,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040521,191200,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040521,191300,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040521,191400,2.5494,2.5494,2.5489,2.5489
GBPAUD,20040521,191500,2.5485,2.5485,2.5480,2.5480
GBPAUD,20040521,191600,2.5480,2.5489,2.5480,2.5487
GBPAUD,20040521,191700,2.5486,2.5486,2.5482,2.5482
GBPAUD,20040521,191800,2.5480,2.5489,2.5480,2.5489
GBPAUD,20040521,191900,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040521,192000,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040521,192100,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040521,192200,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040521,192300,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040521,192400,2.5491,2.5495,2.5491,2.5495
GBPAUD,20040521,192500,2.5496,2.5501,2.5496,2.5501
GBPAUD,20040521,192600,2.5501,2.5501,2.5501,2.5501
GBPAUD,20040521,192700,2.5504,2.5504,2.5504,2.5504
GBPAUD,20040521,192800,2.5504,2.5509,2.5504,2.5509
GBPAUD,20040521,192900,2.5511,2.5515,2.5511,2.5513
GBPAUD,20040521,193000,2.5513,2.5513,2.5511,2.5511
GBPAUD,20040521,193100,2.5512,2.5513,2.5512,2.5512
GBPAUD,20040521,193200,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040521,193300,2.5513,2.5523,2.5513,2.5523
GBPAUD,20040521,193400,2.5523,2.5523,2.5521,2.5521
GBPAUD,20040521,193500,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040521,193600,2.5523,2.5524,2.5520,2.5524
GBPAUD,20040521,193700,2.5526,2.5529,2.5526,2.5529
GBPAUD,20040521,193800,2.5530,2.5530,2.5527,2.5527
GBPAUD,20040521,193900,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040521,194000,2.5526,2.5527,2.5526,2.5526
GBPAUD,20040521,194100,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040521,194200,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040521,194300,2.5525,2.5525,2.5524,2.5524
GBPAUD,20040521,194400,2.5524,2.5524,2.5521,2.5521
GBPAUD,20040521,194500,2.5520,2.5526,2.5520,2.5526
GBPAUD,20040521,194600,2.5528,2.5531,2.5528,2.5531
GBPAUD,20040521,194700,2.5534,2.5534,2.5531,2.5531
GBPAUD,20040521,194800,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040521,194900,2.5530,2.5530,2.5526,2.5527
GBPAUD,20040521,195000,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040521,195100,2.5527,2.5527,2.5523,2.5523
GBPAUD,20040521,195200,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040521,195300,2.5524,2.5526,2.5524,2.5524
GBPAUD,20040521,195400,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040521,195500,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040521,195600,2.5526,2.5533,2.5526,2.5533
GBPAUD,20040521,195700,2.5533,2.5536,2.5533,2.5536
GBPAUD,20040521,195800,2.5536,2.5537,2.5536,2.5536
GBPAUD,20040521,195900,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040521,200000,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040521,200100,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040521,200200,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040521,200300,2.5536,2.5536,2.5535,2.5535
GBPAUD,20040521,200400,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040521,200500,2.5535,2.5535,2.5534,2.5534
GBPAUD,20040521,200600,2.5534,2.5535,2.5534,2.5535
GBPAUD,20040521,200700,2.5535,2.5535,2.5533,2.5533
GBPAUD,20040521,200800,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040521,200900,2.5535,2.5540,2.5535,2.5540
GBPAUD,20040521,201000,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040521,201100,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040521,201200,2.5538,2.5541,2.5538,2.5541
GBPAUD,20040521,201300,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040521,201400,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040521,201500,2.5541,2.5543,2.5541,2.5543
GBPAUD,20040521,201600,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040521,201700,2.5545,2.5561,2.5545,2.5561
GBPAUD,20040521,201800,2.5561,2.5565,2.5561,2.5565
GBPAUD,20040521,201900,2.5565,2.5572,2.5565,2.5572
GBPAUD,20040521,202000,2.5570,2.5570,2.5568,2.5568
GBPAUD,20040521,202100,2.5566,2.5566,2.5561,2.5562
GBPAUD,20040521,202200,2.5562,2.5568,2.5562,2.5568
GBPAUD,20040521,202300,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040521,202400,2.5572,2.5601,2.5572,2.5601
GBPAUD,20040521,202500,2.5603,2.5607,2.5601,2.5601
GBPAUD,20040521,202600,2.5598,2.5598,2.5591,2.5593
GBPAUD,20040521,202700,2.5593,2.5594,2.5593,2.5593
GBPAUD,20040521,202800,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040521,202900,2.5592,2.5592,2.5592,2.5592
GBPAUD,20040521,203000,2.5592,2.5592,2.5590,2.5590
GBPAUD,20040521,203100,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040521,203200,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040521,203300,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040521,203400,2.5587,2.5591,2.5587,2.5591
GBPAUD,20040521,203500,2.5591,2.5596,2.5591,2.5596
GBPAUD,20040521,203600,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040521,203700,2.5597,2.5597,2.5595,2.5596
GBPAUD,20040521,203800,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040521,203900,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040521,204000,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040521,204100,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040521,204200,2.5595,2.5596,2.5595,2.5596
GBPAUD,20040521,204300,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040521,204400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040521,204500,2.5594,2.5594,2.5587,2.5587
GBPAUD,20040521,204600,2.5586,2.5604,2.5586,2.5604
GBPAUD,20040521,204700,2.5605,2.5609,2.5605,2.5609
GBPAUD,20040521,204800,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040521,204900,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040521,205000,2.5608,2.5608,2.5601,2.5601
GBPAUD,20040521,205100,2.5600,2.5600,2.5597,2.5597
GBPAUD,20040521,205200,2.5598,2.5609,2.5598,2.5609
GBPAUD,20040521,205300,2.5619,2.5635,2.5619,2.5624
GBPAUD,20040521,205400,2.5622,2.5622,2.5615,2.5615
GBPAUD,20040521,205500,2.5612,2.5615,2.5610,2.5615
GBPAUD,20040521,205600,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040521,205700,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040521,205800,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040521,205900,2.5612,2.5613,2.5612,2.5613
GBPAUD,20040521,210000,2.5613,2.5613,2.5608,2.5608
GBPAUD,20040521,210100,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040521,210200,2.5610,2.5610,2.5609,2.5609
GBPAUD,20040521,210300,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040521,210400,2.5609,2.5618,2.5609,2.5618
GBPAUD,20040521,210500,2.5619,2.5652,2.5619,2.5652
GBPAUD,20040521,210600,2.5647,2.5647,2.5636,2.5636
GBPAUD,20040521,210700,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040521,210800,2.5635,2.5636,2.5634,2.5636
GBPAUD,20040521,210900,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040521,211000,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040521,211100,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040521,211200,2.5636,2.5636,2.5630,2.5630
GBPAUD,20040521,211300,2.5630,2.5630,2.5626,2.5626
GBPAUD,20040521,211400,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040521,211500,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040521,211600,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040521,211700,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040521,211800,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040521,211900,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040521,212000,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040521,212100,2.5626,2.5631,2.5626,2.5631
GBPAUD,20040521,212200,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040521,212300,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040521,212400,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040521,212500,2.5638,2.5638,2.5637,2.5637
GBPAUD,20040521,212600,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040521,212700,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040521,212800,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040521,212900,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040521,213000,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040521,213100,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040521,213200,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040521,213300,2.5633,2.5633,2.5628,2.5628
GBPAUD,20040521,213400,2.5624,2.5624,2.5623,2.5624
GBPAUD,20040521,213500,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040521,213600,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040521,213700,2.5624,2.5624,2.5617,2.5617
GBPAUD,20040521,213800,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040521,213900,2.5612,2.5612,2.5607,2.5607
GBPAUD,20040521,214000,2.5605,2.5615,2.5603,2.5615
GBPAUD,20040521,214100,2.5613,2.5614,2.5611,2.5614
GBPAUD,20040521,214200,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040521,214300,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040521,214400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040521,214500,2.5614,2.5614,2.5611,2.5611
GBPAUD,20040521,214600,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040521,214700,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040521,214800,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040521,214900,2.5603,2.5603,2.5598,2.5598
GBPAUD,20040521,215000,2.5598,2.5598,2.5596,2.5597
GBPAUD,20040521,215100,2.5598,2.5602,2.5598,2.5602
GBPAUD,20040521,215200,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040521,215300,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040521,215400,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040521,215500,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040521,215600,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040521,215700,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040521,215800,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040521,215900,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040521,220000,2.5609,2.5611,2.5609,2.5611
GBPNZD,20040521,000100,2.9219,2.9221,2.9219,2.9220
GBPNZD,20040521,000200,2.9220,2.9220,2.9218,2.9218
GBPNZD,20040521,000300,2.9220,2.9220,2.9218,2.9218
GBPNZD,20040521,000400,2.9217,2.9217,2.9216,2.9216
GBPNZD,20040521,000500,2.9215,2.9216,2.9215,2.9216
GBPNZD,20040521,000600,2.9217,2.9218,2.9217,2.9218
GBPNZD,20040521,000700,2.9218,2.9220,2.9218,2.9220
GBPNZD,20040521,000800,2.9220,2.9223,2.9220,2.9223
GBPNZD,20040521,000900,2.9222,2.9222,2.9221,2.9221
GBPNZD,20040521,001000,2.9220,2.9220,2.9220,2.9220
GBPNZD,20040521,001100,2.9218,2.9218,2.9214,2.9214
GBPNZD,20040521,001200,2.9214,2.9217,2.9214,2.9217
GBPNZD,20040521,001300,2.9217,2.9217,2.9213,2.9213
GBPNZD,20040521,001400,2.9213,2.9215,2.9213,2.9214
GBPNZD,20040521,001500,2.9211,2.9211,2.9209,2.9209
GBPNZD,20040521,001600,2.9209,2.9209,2.9203,2.9203
GBPNZD,20040521,001700,2.9200,2.9200,2.9195,2.9195
GBPNZD,20040521,001800,2.9193,2.9193,2.9192,2.9192
GBPNZD,20040521,001900,2.9192,2.9192,2.9182,2.9182
GBPNZD,20040521,002000,2.9181,2.9185,2.9181,2.9185
GBPNZD,20040521,002100,2.9185,2.9190,2.9185,2.9190
GBPNZD,20040521,002200,2.9190,2.9190,2.9190,2.9190
GBPNZD,20040521,002300,2.9190,2.9190,2.9179,2.9179
GBPNZD,20040521,002400,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040521,002500,2.9179,2.9179,2.9175,2.9175
GBPNZD,20040521,002600,2.9175,2.9177,2.9175,2.9177
GBPNZD,20040521,002700,2.9177,2.9177,2.9177,2.9177
GBPNZD,20040521,002800,2.9177,2.9179,2.9177,2.9179
GBPNZD,20040521,002900,2.9179,2.9182,2.9179,2.9181
GBPNZD,20040521,003000,2.9181,2.9181,2.9179,2.9179
GBPNZD,20040521,003100,2.9181,2.9182,2.9181,2.9182
GBPNZD,20040521,003200,2.9184,2.9184,2.9179,2.9179
GBPNZD,20040521,003300,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040521,003400,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040521,003500,2.9179,2.9180,2.9179,2.9180
GBPNZD,20040521,003600,2.9180,2.9180,2.9180,2.9180
GBPNZD,20040521,003700,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040521,003800,2.9178,2.9178,2.9178,2.9178
GBPNZD,20040521,003900,2.9178,2.9181,2.9178,2.9181
GBPNZD,20040521,004000,2.9183,2.9185,2.9183,2.9185
GBPNZD,20040521,004100,2.9185,2.9185,2.9185,2.9185
GBPNZD,20040521,004200,2.9184,2.9184,2.9184,2.9184
GBPNZD,20040521,004300,2.9186,2.9187,2.9186,2.9187
GBPNZD,20040521,004400,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040521,004500,2.9186,2.9188,2.9186,2.9188
GBPNZD,20040521,004600,2.9189,2.9189,2.9186,2.9186
GBPNZD,20040521,004700,2.9186,2.9188,2.9186,2.9188
GBPNZD,20040521,004800,2.9188,2.9189,2.9188,2.9189
GBPNZD,20040521,004900,2.9189,2.9189,2.9187,2.9187
GBPNZD,20040521,005000,2.9187,2.9191,2.9187,2.9191
GBPNZD,20040521,005100,2.9191,2.9196,2.9191,2.9196
GBPNZD,20040521,005200,2.9196,2.9196,2.9195,2.9195
GBPNZD,20040521,005300,2.9195,2.9195,2.9195,2.9195
GBPNZD,20040521,005400,2.9195,2.9197,2.9195,2.9197
GBPNZD,20040521,005500,2.9195,2.9195,2.9195,2.9195
GBPNZD,20040521,005600,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040521,005700,2.9193,2.9193,2.9190,2.9190
GBPNZD,20040521,005800,2.9189,2.9189,2.9183,2.9183
GBPNZD,20040521,005900,2.9183,2.9183,2.9181,2.9181
GBPNZD,20040521,010000,2.9181,2.9181,2.9178,2.9178
GBPNZD,20040521,010100,2.9178,2.9179,2.9178,2.9179
GBPNZD,20040521,010200,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040521,010300,2.9181,2.9181,2.9175,2.9175
GBPNZD,20040521,010400,2.9175,2.9178,2.9175,2.9178
GBPNZD,20040521,010500,2.9178,2.9178,2.9178,2.9178
GBPNZD,20040521,010600,2.9182,2.9182,2.9182,2.9182
GBPNZD,20040521,010700,2.9182,2.9183,2.9182,2.9183
GBPNZD,20040521,010800,2.9183,2.9183,2.9181,2.9181
GBPNZD,20040521,010900,2.9182,2.9184,2.9181,2.9181
GBPNZD,20040521,011000,2.9181,2.9181,2.9179,2.9179
GBPNZD,20040521,011100,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040521,011200,2.9177,2.9180,2.9177,2.9180
GBPNZD,20040521,011300,2.9181,2.9183,2.9181,2.9183
GBPNZD,20040521,011400,2.9186,2.9193,2.9186,2.9193
GBPNZD,20040521,011500,2.9195,2.9200,2.9195,2.9200
GBPNZD,20040521,011600,2.9200,2.9202,2.9200,2.9202
GBPNZD,20040521,011700,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040521,011800,2.9202,2.9202,2.9200,2.9200
GBPNZD,20040521,011900,2.9200,2.9200,2.9195,2.9195
GBPNZD,20040521,012000,2.9193,2.9195,2.9193,2.9195
GBPNZD,20040521,012100,2.9193,2.9193,2.9189,2.9189
GBPNZD,20040521,012200,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040521,012300,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040521,012400,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040521,012500,2.9186,2.9186,2.9185,2.9185
GBPNZD,20040521,012600,2.9185,2.9185,2.9185,2.9185
GBPNZD,20040521,012700,2.9185,2.9186,2.9185,2.9186
GBPNZD,20040521,012800,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040521,012900,2.9187,2.9190,2.9187,2.9190
GBPNZD,20040521,013000,2.9193,2.9199,2.9193,2.9199
GBPNZD,20040521,013100,2.9199,2.9201,2.9199,2.9201
GBPNZD,20040521,013200,2.9204,2.9206,2.9204,2.9206
GBPNZD,20040521,013300,2.9207,2.9211,2.9207,2.9210
GBPNZD,20040521,013400,2.9213,2.9214,2.9213,2.9214
GBPNZD,20040521,013500,2.9211,2.9211,2.9207,2.9207
GBPNZD,20040521,013600,2.9207,2.9207,2.9207,2.9207
GBPNZD,20040521,013700,2.9204,2.9204,2.9203,2.9203
GBPNZD,20040521,013800,2.9203,2.9203,2.9200,2.9200
GBPNZD,20040521,013900,2.9200,2.9200,2.9199,2.9199
GBPNZD,20040521,014000,2.9199,2.9199,2.9199,2.9199
GBPNZD,20040521,014100,2.9199,2.9199,2.9199,2.9199
GBPNZD,20040521,014200,2.9199,2.9204,2.9199,2.9204
GBPNZD,20040521,014300,2.9203,2.9203,2.9203,2.9203
GBPNZD,20040521,014400,2.9203,2.9203,2.9203,2.9203
GBPNZD,20040521,014500,2.9202,2.9202,2.9199,2.9199
GBPNZD,20040521,014600,2.9197,2.9197,2.9195,2.9197
GBPNZD,20040521,014700,2.9199,2.9199,2.9199,2.9199
GBPNZD,20040521,014800,2.9198,2.9198,2.9198,2.9198
GBPNZD,20040521,014900,2.9198,2.9198,2.9193,2.9193
GBPNZD,20040521,015000,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040521,015100,2.9193,2.9199,2.9193,2.9199
GBPNZD,20040521,015200,2.9199,2.9202,2.9199,2.9200
GBPNZD,20040521,015300,2.9199,2.9199,2.9193,2.9193
GBPNZD,20040521,015400,2.9195,2.9197,2.9195,2.9197
GBPNZD,20040521,015500,2.9197,2.9197,2.9197,2.9197
GBPNZD,20040521,015600,2.9197,2.9203,2.9197,2.9201
GBPNZD,20040521,015700,2.9201,2.9201,2.9198,2.9198
GBPNZD,20040521,015800,2.9198,2.9198,2.9196,2.9196
GBPNZD,20040521,015900,2.9195,2.9197,2.9195,2.9197
GBPNZD,20040521,020000,2.9197,2.9199,2.9197,2.9199
GBPNZD,20040521,020100,2.9199,2.9205,2.9199,2.9205
GBPNZD,20040521,020200,2.9207,2.9214,2.9207,2.9214
GBPNZD,20040521,020300,2.9216,2.9223,2.9216,2.9221
GBPNZD,20040521,020400,2.9221,2.9221,2.9219,2.9219
GBPNZD,20040521,020500,2.9219,2.9223,2.9219,2.9223
GBPNZD,20040521,020600,2.9224,2.9227,2.9224,2.9227
GBPNZD,20040521,020700,2.9227,2.9228,2.9224,2.9228
GBPNZD,20040521,020800,2.9231,2.9237,2.9231,2.9237
GBPNZD,20040521,020900,2.9237,2.9238,2.9237,2.9238
GBPNZD,20040521,021000,2.9238,2.9248,2.9238,2.9248
GBPNZD,20040521,021100,2.9251,2.9260,2.9251,2.9260
GBPNZD,20040521,021200,2.9263,2.9269,2.9263,2.9267
GBPNZD,20040521,021300,2.9267,2.9267,2.9265,2.9265
GBPNZD,20040521,021400,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040521,021500,2.9267,2.9267,2.9265,2.9265
GBPNZD,20040521,021600,2.9262,2.9262,2.9254,2.9254
GBPNZD,20040521,021700,2.9254,2.9254,2.9251,2.9251
GBPNZD,20040521,021800,2.9251,2.9251,2.9249,2.9249
GBPNZD,20040521,021900,2.9249,2.9250,2.9249,2.9250
GBPNZD,20040521,022000,2.9250,2.9251,2.9250,2.9251
GBPNZD,20040521,022100,2.9251,2.9251,2.9248,2.9248
GBPNZD,20040521,022200,2.9248,2.9248,2.9246,2.9246
GBPNZD,20040521,022300,2.9247,2.9247,2.9247,2.9247
GBPNZD,20040521,022400,2.9247,2.9247,2.9247,2.9247
GBPNZD,20040521,022500,2.9247,2.9247,2.9246,2.9246
GBPNZD,20040521,022600,2.9246,2.9248,2.9246,2.9248
GBPNZD,20040521,022700,2.9246,2.9246,2.9244,2.9244
GBPNZD,20040521,022800,2.9245,2.9247,2.9245,2.9247
GBPNZD,20040521,022900,2.9247,2.9253,2.9247,2.9253
GBPNZD,20040521,023000,2.9253,2.9253,2.9244,2.9244
GBPNZD,20040521,023100,2.9241,2.9241,2.9235,2.9235
GBPNZD,20040521,023200,2.9233,2.9233,2.9232,2.9232
GBPNZD,20040521,023300,2.9232,2.9232,2.9223,2.9223
GBPNZD,20040521,023400,2.9225,2.9232,2.9225,2.9232
GBPNZD,20040521,023500,2.9234,2.9234,2.9231,2.9231
GBPNZD,20040521,023600,2.9232,2.9232,2.9231,2.9231
GBPNZD,20040521,023700,2.9231,2.9231,2.9231,2.9231
GBPNZD,20040521,023800,2.9225,2.9225,2.9225,2.9225
GBPNZD,20040521,023900,2.9225,2.9225,2.9223,2.9223
GBPNZD,20040521,024000,2.9223,2.9223,2.9223,2.9223
GBPNZD,20040521,024100,2.9224,2.9227,2.9224,2.9227
GBPNZD,20040521,024200,2.9228,2.9234,2.9228,2.9233
GBPNZD,20040521,024300,2.9233,2.9233,2.9229,2.9229
GBPNZD,20040521,024400,2.9229,2.9229,2.9224,2.9224
GBPNZD,20040521,024500,2.9224,2.9224,2.9221,2.9223
GBPNZD,20040521,024600,2.9223,2.9223,2.9223,2.9223
GBPNZD,20040521,024700,2.9224,2.9224,2.9213,2.9213
GBPNZD,20040521,024800,2.9211,2.9211,2.9202,2.9207
GBPNZD,20040521,024900,2.9207,2.9212,2.9207,2.9212
GBPNZD,20040521,025000,2.9213,2.9223,2.9213,2.9223
GBPNZD,20040521,025100,2.9225,2.9225,2.9225,2.9225
GBPNZD,20040521,025200,2.9234,2.9236,2.9234,2.9236
GBPNZD,20040521,025300,2.9236,2.9241,2.9236,2.9241
GBPNZD,20040521,025400,2.9241,2.9242,2.9241,2.9241
GBPNZD,20040521,025500,2.9237,2.9237,2.9234,2.9234
GBPNZD,20040521,025600,2.9238,2.9238,2.9233,2.9233
GBPNZD,20040521,025700,2.9228,2.9228,2.9221,2.9221
GBPNZD,20040521,025800,2.9220,2.9220,2.9199,2.9199
GBPNZD,20040521,025900,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040521,030000,2.9196,2.9207,2.9196,2.9207
GBPNZD,20040521,030100,2.9207,2.9207,2.9207,2.9207
GBPNZD,20040521,030200,2.9209,2.9209,2.9207,2.9207
GBPNZD,20040521,030300,2.9207,2.9209,2.9207,2.9209
GBPNZD,20040521,030400,2.9209,2.9211,2.9209,2.9211
GBPNZD,20040521,030500,2.9213,2.9213,2.9213,2.9213
GBPNZD,20040521,030600,2.9217,2.9217,2.9217,2.9217
GBPNZD,20040521,030700,2.9220,2.9225,2.9220,2.9225
GBPNZD,20040521,030800,2.9226,2.9228,2.9226,2.9228
GBPNZD,20040521,030900,2.9237,2.9244,2.9237,2.9244
GBPNZD,20040521,031000,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040521,031100,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040521,031200,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040521,031300,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040521,031400,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040521,031500,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040521,031600,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040521,031700,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040521,031800,2.9243,2.9244,2.9243,2.9244
GBPNZD,20040521,031900,2.9244,2.9244,2.9242,2.9242
GBPNZD,20040521,032000,2.9241,2.9241,2.9239,2.9239
GBPNZD,20040521,032100,2.9239,2.9240,2.9239,2.9240
GBPNZD,20040521,032200,2.9240,2.9240,2.9240,2.9240
GBPNZD,20040521,032300,2.9240,2.9240,2.9240,2.9240
GBPNZD,20040521,032400,2.9242,2.9242,2.9242,2.9242
GBPNZD,20040521,032500,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040521,032600,2.9244,2.9246,2.9244,2.9246
GBPNZD,20040521,032700,2.9246,2.9249,2.9246,2.9249
GBPNZD,20040521,032800,2.9250,2.9250,2.9250,2.9250
GBPNZD,20040521,032900,2.9251,2.9256,2.9251,2.9256
GBPNZD,20040521,033000,2.9256,2.9256,2.9253,2.9253
GBPNZD,20040521,033100,2.9248,2.9248,2.9244,2.9244
GBPNZD,20040521,033200,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040521,033300,2.9244,2.9244,2.9236,2.9236
GBPNZD,20040521,033400,2.9235,2.9235,2.9234,2.9234
GBPNZD,20040521,033500,2.9235,2.9237,2.9235,2.9237
GBPNZD,20040521,033600,2.9239,2.9239,2.9239,2.9239
GBPNZD,20040521,033700,2.9241,2.9242,2.9241,2.9242
GBPNZD,20040521,033800,2.9243,2.9248,2.9243,2.9248
GBPNZD,20040521,033900,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040521,034000,2.9246,2.9247,2.9245,2.9245
GBPNZD,20040521,034100,2.9245,2.9245,2.9242,2.9242
GBPNZD,20040521,034200,2.9242,2.9242,2.9242,2.9242
GBPNZD,20040521,034300,2.9242,2.9242,2.9242,2.9242
GBPNZD,20040521,034400,2.9242,2.9242,2.9242,2.9242
GBPNZD,20040521,034500,2.9242,2.9245,2.9242,2.9244
GBPNZD,20040521,034600,2.9245,2.9248,2.9245,2.9248
GBPNZD,20040521,034700,2.9249,2.9255,2.9249,2.9255
GBPNZD,20040521,034800,2.9256,2.9258,2.9256,2.9256
GBPNZD,20040521,034900,2.9258,2.9259,2.9258,2.9259
GBPNZD,20040521,035000,2.9258,2.9258,2.9254,2.9254
GBPNZD,20040521,035100,2.9255,2.9255,2.9252,2.9252
GBPNZD,20040521,035200,2.9252,2.9252,2.9246,2.9246
GBPNZD,20040521,035300,2.9246,2.9248,2.9246,2.9248
GBPNZD,20040521,035400,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040521,035500,2.9245,2.9245,2.9244,2.9244
GBPNZD,20040521,035600,2.9244,2.9244,2.9242,2.9242
GBPNZD,20040521,035700,2.9241,2.9242,2.9241,2.9242
GBPNZD,20040521,035800,2.9245,2.9245,2.9234,2.9234
GBPNZD,20040521,035900,2.9232,2.9232,2.9214,2.9214
GBPNZD,20040521,040000,2.9216,2.9227,2.9216,2.9227
GBPNZD,20040521,040100,2.9224,2.9224,2.9217,2.9217
GBPNZD,20040521,040200,2.9216,2.9216,2.9200,2.9200
GBPNZD,20040521,040300,2.9202,2.9213,2.9202,2.9213
GBPNZD,20040521,040400,2.9215,2.9215,2.9196,2.9196
GBPNZD,20040521,040500,2.9195,2.9195,2.9187,2.9187
GBPNZD,20040521,040600,2.9185,2.9202,2.9182,2.9202
GBPNZD,20040521,040700,2.9206,2.9214,2.9206,2.9214
GBPNZD,20040521,040800,2.9213,2.9213,2.9188,2.9188
GBPNZD,20040521,040900,2.9186,2.9189,2.9185,2.9189
GBPNZD,20040521,041000,2.9189,2.9203,2.9189,2.9203
GBPNZD,20040521,041100,2.9205,2.9223,2.9205,2.9223
GBPNZD,20040521,041200,2.9225,2.9231,2.9225,2.9231
GBPNZD,20040521,041300,2.9230,2.9230,2.9223,2.9223
GBPNZD,20040521,041400,2.9226,2.9229,2.9226,2.9229
GBPNZD,20040521,041500,2.9231,2.9236,2.9231,2.9236
GBPNZD,20040521,041600,2.9236,2.9236,2.9234,2.9234
GBPNZD,20040521,041700,2.9234,2.9238,2.9234,2.9238
GBPNZD,20040521,041800,2.9235,2.9235,2.9235,2.9235
GBPNZD,20040521,041900,2.9233,2.9234,2.9230,2.9230
GBPNZD,20040521,042000,2.9228,2.9228,2.9222,2.9222
GBPNZD,20040521,042100,2.9221,2.9221,2.9218,2.9218
GBPNZD,20040521,042200,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040521,042300,2.9218,2.9218,2.9215,2.9215
GBPNZD,20040521,042400,2.9219,2.9220,2.9219,2.9220
GBPNZD,20040521,042500,2.9220,2.9220,2.9220,2.9220
GBPNZD,20040521,042600,2.9217,2.9217,2.9217,2.9217
GBPNZD,20040521,042700,2.9217,2.9217,2.9215,2.9215
GBPNZD,20040521,042800,2.9214,2.9214,2.9205,2.9205
GBPNZD,20040521,042900,2.9207,2.9207,2.9206,2.9207
GBPNZD,20040521,043000,2.9207,2.9207,2.9205,2.9206
GBPNZD,20040521,043100,2.9207,2.9209,2.9207,2.9209
GBPNZD,20040521,043200,2.9209,2.9211,2.9209,2.9211
GBPNZD,20040521,043300,2.9214,2.9216,2.9214,2.9216
GBPNZD,20040521,043400,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040521,043500,2.9219,2.9219,2.9219,2.9219
GBPNZD,20040521,043600,2.9221,2.9221,2.9221,2.9221
GBPNZD,20040521,043700,2.9224,2.9224,2.9220,2.9220
GBPNZD,20040521,043800,2.9220,2.9220,2.9220,2.9220
GBPNZD,20040521,043900,2.9215,2.9215,2.9215,2.9215
GBPNZD,20040521,044000,2.9215,2.9217,2.9214,2.9214
GBPNZD,20040521,044100,2.9212,2.9212,2.9212,2.9212
GBPNZD,20040521,044200,2.9214,2.9214,2.9214,2.9214
GBPNZD,20040521,044300,2.9214,2.9214,2.9214,2.9214
GBPNZD,20040521,044400,2.9214,2.9214,2.9213,2.9213
GBPNZD,20040521,044500,2.9213,2.9213,2.9213,2.9213
GBPNZD,20040521,044600,2.9213,2.9214,2.9212,2.9212
GBPNZD,20040521,044700,2.9212,2.9214,2.9210,2.9214
GBPNZD,20040521,044800,2.9214,2.9214,2.9210,2.9210
GBPNZD,20040521,044900,2.9210,2.9210,2.9210,2.9210
GBPNZD,20040521,045000,2.9210,2.9210,2.9209,2.9209
GBPNZD,20040521,045100,2.9211,2.9214,2.9211,2.9214
GBPNZD,20040521,045200,2.9215,2.9215,2.9215,2.9215
GBPNZD,20040521,045300,2.9215,2.9216,2.9215,2.9216
GBPNZD,20040521,045400,2.9216,2.9216,2.9214,2.9214
GBPNZD,20040521,045500,2.9214,2.9219,2.9214,2.9219
GBPNZD,20040521,045600,2.9217,2.9217,2.9210,2.9210
GBPNZD,20040521,045700,2.9210,2.9215,2.9210,2.9215
GBPNZD,20040521,045800,2.9217,2.9218,2.9217,2.9217
GBPNZD,20040521,045900,2.9218,2.9227,2.9218,2.9227
GBPNZD,20040521,050000,2.9227,2.9227,2.9225,2.9227
GBPNZD,20040521,050100,2.9230,2.9241,2.9230,2.9240
GBPNZD,20040521,050200,2.9239,2.9239,2.9237,2.9237
GBPNZD,20040521,050300,2.9235,2.9238,2.9235,2.9238
GBPNZD,20040521,050400,2.9238,2.9238,2.9235,2.9235
GBPNZD,20040521,050500,2.9234,2.9236,2.9234,2.9236
GBPNZD,20040521,050600,2.9236,2.9241,2.9236,2.9241
GBPNZD,20040521,050700,2.9241,2.9242,2.9241,2.9242
GBPNZD,20040521,050800,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040521,050900,2.9241,2.9245,2.9241,2.9245
GBPNZD,20040521,051000,2.9245,2.9245,2.9243,2.9243
GBPNZD,20040521,051100,2.9243,2.9243,2.9243,2.9243
GBPNZD,20040521,051200,2.9243,2.9245,2.9243,2.9245
GBPNZD,20040521,051300,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040521,051400,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040521,051500,2.9248,2.9248,2.9244,2.9244
GBPNZD,20040521,051600,2.9242,2.9242,2.9241,2.9241
GBPNZD,20040521,051700,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040521,051800,2.9241,2.9241,2.9239,2.9239
GBPNZD,20040521,051900,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040521,052000,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040521,052100,2.9238,2.9238,2.9237,2.9237
GBPNZD,20040521,052200,2.9237,2.9237,2.9234,2.9234
GBPNZD,20040521,052300,2.9232,2.9232,2.9231,2.9232
GBPNZD,20040521,052400,2.9232,2.9232,2.9230,2.9230
GBPNZD,20040521,052500,2.9230,2.9230,2.9229,2.9229
GBPNZD,20040521,052600,2.9231,2.9231,2.9231,2.9231
GBPNZD,20040521,052700,2.9231,2.9231,2.9231,2.9231
GBPNZD,20040521,052800,2.9231,2.9231,2.9230,2.9230
GBPNZD,20040521,052900,2.9230,2.9231,2.9230,2.9231
GBPNZD,20040521,053000,2.9231,2.9231,2.9230,2.9230
GBPNZD,20040521,053100,2.9230,2.9230,2.9225,2.9225
GBPNZD,20040521,053200,2.9225,2.9225,2.9225,2.9225
GBPNZD,20040521,053300,2.9225,2.9225,2.9225,2.9225
GBPNZD,20040521,053400,2.9225,2.9225,2.9225,2.9225
GBPNZD,20040521,053500,2.9226,2.9226,2.9226,2.9226
GBPNZD,20040521,053600,2.9226,2.9227,2.9226,2.9227
GBPNZD,20040521,053700,2.9227,2.9227,2.9226,2.9226
GBPNZD,20040521,053800,2.9227,2.9232,2.9227,2.9232
GBPNZD,20040521,053900,2.9231,2.9231,2.9231,2.9231
GBPNZD,20040521,054000,2.9231,2.9231,2.9231,2.9231
GBPNZD,20040521,054100,2.9230,2.9230,2.9230,2.9230
GBPNZD,20040521,054200,2.9230,2.9230,2.9227,2.9227
GBPNZD,20040521,054300,2.9227,2.9227,2.9225,2.9225
GBPNZD,20040521,054400,2.9225,2.9225,2.9225,2.9225
GBPNZD,20040521,054500,2.9225,2.9225,2.9225,2.9225
GBPNZD,20040521,054600,2.9225,2.9225,2.9225,2.9225
GBPNZD,20040521,054700,2.9225,2.9227,2.9225,2.9227
GBPNZD,20040521,054800,2.9227,2.9230,2.9227,2.9230
GBPNZD,20040521,054900,2.9230,2.9230,2.9230,2.9230
GBPNZD,20040521,055000,2.9230,2.9230,2.9230,2.9230
GBPNZD,20040521,055100,2.9230,2.9230,2.9230,2.9230
GBPNZD,20040521,055200,2.9230,2.9230,2.9230,2.9230
GBPNZD,20040521,055300,2.9230,2.9230,2.9230,2.9230
GBPNZD,20040521,055400,2.9230,2.9230,2.9230,2.9230
GBPNZD,20040521,055500,2.9230,2.9230,2.9230,2.9230
GBPNZD,20040521,055600,2.9232,2.9232,2.9232,2.9232
GBPNZD,20040521,055700,2.9232,2.9235,2.9232,2.9235
GBPNZD,20040521,055800,2.9235,2.9235,2.9235,2.9235
GBPNZD,20040521,055900,2.9235,2.9240,2.9235,2.9240
GBPNZD,20040521,060000,2.9240,2.9240,2.9238,2.9238
GBPNZD,20040521,060100,2.9238,2.9238,2.9237,2.9238
GBPNZD,20040521,060200,2.9238,2.9239,2.9238,2.9239
GBPNZD,20040521,060300,2.9239,2.9242,2.9239,2.9242
GBPNZD,20040521,060400,2.9242,2.9242,2.9242,2.9242
GBPNZD,20040521,060500,2.9242,2.9242,2.9242,2.9242
GBPNZD,20040521,060600,2.9242,2.9242,2.9240,2.9240
GBPNZD,20040521,060700,2.9239,2.9239,2.9236,2.9236
GBPNZD,20040521,060800,2.9236,2.9236,2.9236,2.9236
GBPNZD,20040521,060900,2.9235,2.9240,2.9235,2.9240
GBPNZD,20040521,061000,2.9241,2.9244,2.9241,2.9244
GBPNZD,20040521,061100,2.9245,2.9248,2.9245,2.9248
GBPNZD,20040521,061200,2.9248,2.9248,2.9247,2.9247
GBPNZD,20040521,061300,2.9247,2.9247,2.9247,2.9247
GBPNZD,20040521,061400,2.9247,2.9247,2.9244,2.9244
GBPNZD,20040521,061500,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040521,061600,2.9244,2.9246,2.9244,2.9244
GBPNZD,20040521,061700,2.9243,2.9243,2.9243,2.9243
GBPNZD,20040521,061800,2.9243,2.9243,2.9243,2.9243
GBPNZD,20040521,061900,2.9244,2.9244,2.9242,2.9244
GBPNZD,20040521,062000,2.9245,2.9245,2.9243,2.9243
GBPNZD,20040521,062100,2.9243,2.9243,2.9240,2.9240
GBPNZD,20040521,062200,2.9240,2.9240,2.9240,2.9240
GBPNZD,20040521,062300,2.9241,2.9248,2.9241,2.9248
GBPNZD,20040521,062400,2.9251,2.9273,2.9251,2.9273
GBPNZD,20040521,062500,2.9273,2.9274,2.9273,2.9274
GBPNZD,20040521,062600,2.9276,2.9276,2.9273,2.9273
GBPNZD,20040521,062700,2.9270,2.9270,2.9263,2.9263
GBPNZD,20040521,062800,2.9262,2.9262,2.9256,2.9258
GBPNZD,20040521,062900,2.9259,2.9272,2.9259,2.9272
GBPNZD,20040521,063000,2.9274,2.9276,2.9274,2.9276
GBPNZD,20040521,063100,2.9276,2.9285,2.9276,2.9280
GBPNZD,20040521,063200,2.9278,2.9278,2.9275,2.9275
GBPNZD,20040521,063300,2.9275,2.9277,2.9275,2.9277
GBPNZD,20040521,063400,2.9278,2.9278,2.9273,2.9273
GBPNZD,20040521,063500,2.9273,2.9273,2.9273,2.9273
GBPNZD,20040521,063600,2.9274,2.9279,2.9274,2.9279
GBPNZD,20040521,063700,2.9280,2.9280,2.9280,2.9280
GBPNZD,20040521,063800,2.9280,2.9281,2.9280,2.9281
GBPNZD,20040521,063900,2.9281,2.9283,2.9277,2.9277
GBPNZD,20040521,064000,2.9275,2.9275,2.9269,2.9270
GBPNZD,20040521,064100,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040521,064200,2.9270,2.9270,2.9269,2.9269
GBPNZD,20040521,064300,2.9270,2.9276,2.9270,2.9276
GBPNZD,20040521,064400,2.9277,2.9277,2.9276,2.9276
GBPNZD,20040521,064500,2.9273,2.9273,2.9273,2.9273
GBPNZD,20040521,064600,2.9273,2.9273,2.9270,2.9270
GBPNZD,20040521,064700,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040521,064800,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040521,064900,2.9270,2.9270,2.9269,2.9269
GBPNZD,20040521,065000,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040521,065100,2.9261,2.9265,2.9261,2.9265
GBPNZD,20040521,065200,2.9266,2.9269,2.9266,2.9269
GBPNZD,20040521,065300,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040521,065400,2.9268,2.9270,2.9268,2.9270
GBPNZD,20040521,065500,2.9270,2.9276,2.9270,2.9276
GBPNZD,20040521,065600,2.9276,2.9279,2.9276,2.9279
GBPNZD,20040521,065700,2.9280,2.9280,2.9273,2.9273
GBPNZD,20040521,065800,2.9270,2.9270,2.9267,2.9267
GBPNZD,20040521,065900,2.9264,2.9264,2.9248,2.9248
GBPNZD,20040521,070000,2.9248,2.9248,2.9246,2.9246
GBPNZD,20040521,070100,2.9246,2.9246,2.9242,2.9242
GBPNZD,20040521,070200,2.9242,2.9242,2.9242,2.9242
GBPNZD,20040521,070300,2.9241,2.9241,2.9240,2.9240
GBPNZD,20040521,070400,2.9240,2.9242,2.9240,2.9242
GBPNZD,20040521,070500,2.9244,2.9246,2.9244,2.9246
GBPNZD,20040521,070600,2.9246,2.9246,2.9246,2.9246
GBPNZD,20040521,070700,2.9247,2.9259,2.9247,2.9259
GBPNZD,20040521,070800,2.9259,2.9261,2.9259,2.9259
GBPNZD,20040521,070900,2.9259,2.9262,2.9259,2.9262
GBPNZD,20040521,071000,2.9262,2.9267,2.9259,2.9266
GBPNZD,20040521,071100,2.9265,2.9265,2.9234,2.9235
GBPNZD,20040521,071200,2.9235,2.9237,2.9234,2.9237
GBPNZD,20040521,071300,2.9237,2.9238,2.9237,2.9238
GBPNZD,20040521,071400,2.9238,2.9238,2.9235,2.9238
GBPNZD,20040521,071500,2.9239,2.9239,2.9228,2.9228
GBPNZD,20040521,071600,2.9227,2.9227,2.9223,2.9223
GBPNZD,20040521,071700,2.9223,2.9223,2.9221,2.9221
GBPNZD,20040521,071800,2.9220,2.9221,2.9220,2.9221
GBPNZD,20040521,071900,2.9224,2.9234,2.9224,2.9234
GBPNZD,20040521,072000,2.9233,2.9233,2.9223,2.9223
GBPNZD,20040521,072100,2.9219,2.9219,2.9218,2.9218
GBPNZD,20040521,072200,2.9210,2.9210,2.9209,2.9209
GBPNZD,20040521,072300,2.9206,2.9206,2.9206,2.9206
GBPNZD,20040521,072400,2.9206,2.9206,2.9206,2.9206
GBPNZD,20040521,072500,2.9207,2.9207,2.9203,2.9203
GBPNZD,20040521,072600,2.9204,2.9207,2.9204,2.9207
GBPNZD,20040521,072700,2.9208,2.9210,2.9208,2.9210
GBPNZD,20040521,072800,2.9210,2.9210,2.9206,2.9206
GBPNZD,20040521,072900,2.9205,2.9207,2.9205,2.9207
GBPNZD,20040521,073000,2.9210,2.9214,2.9210,2.9214
GBPNZD,20040521,073100,2.9215,2.9223,2.9215,2.9223
GBPNZD,20040521,073200,2.9223,2.9223,2.9217,2.9217
GBPNZD,20040521,073300,2.9217,2.9217,2.9217,2.9217
GBPNZD,20040521,073400,2.9219,2.9227,2.9219,2.9227
GBPNZD,20040521,073500,2.9225,2.9225,2.9218,2.9218
GBPNZD,20040521,073600,2.9220,2.9222,2.9220,2.9222
GBPNZD,20040521,073700,2.9223,2.9223,2.9220,2.9220
GBPNZD,20040521,073800,2.9218,2.9218,2.9216,2.9216
GBPNZD,20040521,073900,2.9214,2.9214,2.9210,2.9210
GBPNZD,20040521,074000,2.9211,2.9211,2.9211,2.9211
GBPNZD,20040521,074100,2.9211,2.9211,2.9206,2.9206
GBPNZD,20040521,074200,2.9207,2.9207,2.9207,2.9207
GBPNZD,20040521,074300,2.9200,2.9200,2.9179,2.9182
GBPNZD,20040521,074400,2.9193,2.9200,2.9193,2.9200
GBPNZD,20040521,074500,2.9199,2.9199,2.9199,2.9199
GBPNZD,20040521,074600,2.9199,2.9199,2.9190,2.9190
GBPNZD,20040521,074700,2.9188,2.9188,2.9188,2.9188
GBPNZD,20040521,074800,2.9186,2.9190,2.9186,2.9190
GBPNZD,20040521,074900,2.9193,2.9198,2.9193,2.9198
GBPNZD,20040521,075000,2.9199,2.9199,2.9191,2.9191
GBPNZD,20040521,075100,2.9187,2.9187,2.9179,2.9179
GBPNZD,20040521,075200,2.9179,2.9181,2.9179,2.9181
GBPNZD,20040521,075300,2.9181,2.9181,2.9173,2.9173
GBPNZD,20040521,075400,2.9173,2.9174,2.9170,2.9172
GBPNZD,20040521,075500,2.9174,2.9192,2.9174,2.9192
GBPNZD,20040521,075600,2.9196,2.9196,2.9190,2.9192
GBPNZD,20040521,075700,2.9195,2.9196,2.9195,2.9196
GBPNZD,20040521,075800,2.9192,2.9192,2.9184,2.9188
GBPNZD,20040521,075900,2.9187,2.9189,2.9186,2.9189
GBPNZD,20040521,080000,2.9189,2.9189,2.9188,2.9188
GBPNZD,20040521,080100,2.9189,2.9189,2.9189,2.9189
GBPNZD,20040521,080200,2.9189,2.9189,2.9187,2.9187
GBPNZD,20040521,080300,2.9185,2.9186,2.9178,2.9181
GBPNZD,20040521,080400,2.9182,2.9185,2.9182,2.9185
GBPNZD,20040521,080500,2.9186,2.9188,2.9186,2.9188
GBPNZD,20040521,080600,2.9190,2.9191,2.9188,2.9188
GBPNZD,20040521,080700,2.9187,2.9187,2.9186,2.9186
GBPNZD,20040521,080800,2.9185,2.9185,2.9178,2.9178
GBPNZD,20040521,080900,2.9178,2.9178,2.9178,2.9178
GBPNZD,20040521,081000,2.9178,2.9178,2.9176,2.9176
GBPNZD,20040521,081100,2.9176,2.9176,2.9167,2.9167
GBPNZD,20040521,081200,2.9169,2.9171,2.9167,2.9167
GBPNZD,20040521,081300,2.9166,2.9166,2.9152,2.9152
GBPNZD,20040521,081400,2.9148,2.9148,2.9138,2.9138
GBPNZD,20040521,081500,2.9139,2.9139,2.9134,2.9139
GBPNZD,20040521,081600,2.9137,2.9141,2.9136,2.9141
GBPNZD,20040521,081700,2.9140,2.9140,2.9123,2.9123
GBPNZD,20040521,081800,2.9121,2.9121,2.9116,2.9117
GBPNZD,20040521,081900,2.9118,2.9121,2.9118,2.9121
GBPNZD,20040521,082000,2.9122,2.9128,2.9122,2.9128
GBPNZD,20040521,082100,2.9126,2.9134,2.9125,2.9134
GBPNZD,20040521,082200,2.9137,2.9139,2.9136,2.9139
GBPNZD,20040521,082300,2.9137,2.9143,2.9137,2.9143
GBPNZD,20040521,082400,2.9144,2.9145,2.9139,2.9139
GBPNZD,20040521,082500,2.9140,2.9147,2.9140,2.9147
GBPNZD,20040521,082600,2.9148,2.9148,2.9140,2.9140
GBPNZD,20040521,082700,2.9139,2.9142,2.9134,2.9142
GBPNZD,20040521,082800,2.9143,2.9146,2.9143,2.9146
GBPNZD,20040521,082900,2.9150,2.9150,2.9150,2.9150
GBPNZD,20040521,083000,2.9150,2.9151,2.9150,2.9151
GBPNZD,20040521,083100,2.9149,2.9149,2.9148,2.9148
GBPNZD,20040521,083200,2.9146,2.9154,2.9145,2.9154
GBPNZD,20040521,083300,2.9155,2.9171,2.9154,2.9171
GBPNZD,20040521,083400,2.9171,2.9171,2.9164,2.9164
GBPNZD,20040521,083500,2.9161,2.9161,2.9158,2.9158
GBPNZD,20040521,083600,2.9155,2.9155,2.9153,2.9153
GBPNZD,20040521,083700,2.9153,2.9158,2.9153,2.9158
GBPNZD,20040521,083800,2.9160,2.9179,2.9160,2.9179
GBPNZD,20040521,083900,2.9182,2.9183,2.9170,2.9170
GBPNZD,20040521,084000,2.9165,2.9175,2.9165,2.9175
GBPNZD,20040521,084100,2.9174,2.9174,2.9160,2.9160
GBPNZD,20040521,084200,2.9159,2.9159,2.9151,2.9151
GBPNZD,20040521,084300,2.9150,2.9151,2.9149,2.9151
GBPNZD,20040521,084400,2.9162,2.9190,2.9162,2.9190
GBPNZD,20040521,084500,2.9193,2.9195,2.9190,2.9190
GBPNZD,20040521,084600,2.9188,2.9188,2.9166,2.9166
GBPNZD,20040521,084700,2.9165,2.9165,2.9155,2.9155
GBPNZD,20040521,084800,2.9153,2.9179,2.9153,2.9179
GBPNZD,20040521,084900,2.9180,2.9180,2.9174,2.9174
GBPNZD,20040521,085000,2.9176,2.9179,2.9176,2.9176
GBPNZD,20040521,085100,2.9175,2.9181,2.9175,2.9181
GBPNZD,20040521,085200,2.9185,2.9192,2.9185,2.9192
GBPNZD,20040521,085300,2.9193,2.9196,2.9193,2.9193
GBPNZD,20040521,085400,2.9189,2.9189,2.9183,2.9186
GBPNZD,20040521,085500,2.9190,2.9193,2.9171,2.9171
GBPNZD,20040521,085600,2.9168,2.9168,2.9154,2.9164
GBPNZD,20040521,085700,2.9167,2.9193,2.9167,2.9193
GBPNZD,20040521,085800,2.9194,2.9194,2.9173,2.9174
GBPNZD,20040521,085900,2.9175,2.9190,2.9175,2.9190
GBPNZD,20040521,090000,2.9192,2.9192,2.9184,2.9184
GBPNZD,20040521,090100,2.9186,2.9195,2.9186,2.9195
GBPNZD,20040521,090200,2.9195,2.9195,2.9190,2.9190
GBPNZD,20040521,090300,2.9190,2.9203,2.9190,2.9201
GBPNZD,20040521,090400,2.9199,2.9199,2.9193,2.9193
GBPNZD,20040521,090500,2.9192,2.9200,2.9192,2.9200
GBPNZD,20040521,090600,2.9199,2.9199,2.9195,2.9197
GBPNZD,20040521,090700,2.9199,2.9204,2.9199,2.9204
GBPNZD,20040521,090800,2.9203,2.9203,2.9181,2.9181
GBPNZD,20040521,090900,2.9179,2.9179,2.9169,2.9169
GBPNZD,20040521,091000,2.9168,2.9179,2.9168,2.9179
GBPNZD,20040521,091100,2.9184,2.9188,2.9184,2.9187
GBPNZD,20040521,091200,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040521,091300,2.9186,2.9189,2.9186,2.9188
GBPNZD,20040521,091400,2.9188,2.9189,2.9188,2.9188
GBPNZD,20040521,091500,2.9188,2.9190,2.9188,2.9190
GBPNZD,20040521,091600,2.9192,2.9193,2.9189,2.9189
GBPNZD,20040521,091700,2.9187,2.9189,2.9187,2.9188
GBPNZD,20040521,091800,2.9190,2.9192,2.9189,2.9189
GBPNZD,20040521,091900,2.9186,2.9188,2.9186,2.9188
GBPNZD,20040521,092000,2.9189,2.9200,2.9189,2.9196
GBPNZD,20040521,092100,2.9193,2.9193,2.9188,2.9188
GBPNZD,20040521,092200,2.9186,2.9186,2.9177,2.9178
GBPNZD,20040521,092300,2.9179,2.9183,2.9178,2.9183
GBPNZD,20040521,092400,2.9185,2.9189,2.9185,2.9189
GBPNZD,20040521,092500,2.9190,2.9193,2.9188,2.9188
GBPNZD,20040521,092600,2.9185,2.9185,2.9183,2.9183
GBPNZD,20040521,092700,2.9183,2.9183,2.9180,2.9180
GBPNZD,20040521,092800,2.9180,2.9185,2.9180,2.9185
GBPNZD,20040521,092900,2.9183,2.9184,2.9181,2.9181
GBPNZD,20040521,093000,2.9179,2.9179,2.9177,2.9177
GBPNZD,20040521,093100,2.9177,2.9179,2.9177,2.9179
GBPNZD,20040521,093200,2.9178,2.9180,2.9178,2.9180
GBPNZD,20040521,093300,2.9180,2.9182,2.9180,2.9181
GBPNZD,20040521,093400,2.9182,2.9186,2.9182,2.9186
GBPNZD,20040521,093500,2.9186,2.9186,2.9183,2.9183
GBPNZD,20040521,093600,2.9182,2.9182,2.9178,2.9178
GBPNZD,20040521,093700,2.9175,2.9175,2.9163,2.9163
GBPNZD,20040521,093800,2.9162,2.9164,2.9162,2.9164
GBPNZD,20040521,093900,2.9164,2.9164,2.9157,2.9157
GBPNZD,20040521,094000,2.9155,2.9166,2.9153,2.9161
GBPNZD,20040521,094100,2.9160,2.9160,2.9156,2.9157
GBPNZD,20040521,094200,2.9158,2.9160,2.9158,2.9160
GBPNZD,20040521,094300,2.9161,2.9169,2.9161,2.9169
GBPNZD,20040521,094400,2.9174,2.9178,2.9174,2.9176
GBPNZD,20040521,094500,2.9175,2.9175,2.9174,2.9174
GBPNZD,20040521,094600,2.9174,2.9175,2.9173,2.9175
GBPNZD,20040521,094700,2.9174,2.9174,2.9170,2.9171
GBPNZD,20040521,094800,2.9171,2.9171,2.9167,2.9167
GBPNZD,20040521,094900,2.9166,2.9166,2.9165,2.9165
GBPNZD,20040521,095000,2.9167,2.9174,2.9167,2.9174
GBPNZD,20040521,095100,2.9175,2.9175,2.9174,2.9174
GBPNZD,20040521,095200,2.9174,2.9174,2.9170,2.9173
GBPNZD,20040521,095300,2.9174,2.9174,2.9172,2.9172
GBPNZD,20040521,095400,2.9172,2.9172,2.9172,2.9172
GBPNZD,20040521,095500,2.9170,2.9170,2.9167,2.9167
GBPNZD,20040521,095600,2.9169,2.9169,2.9169,2.9169
GBPNZD,20040521,095700,2.9169,2.9169,2.9166,2.9167
GBPNZD,20040521,095800,2.9168,2.9168,2.9150,2.9150
GBPNZD,20040521,095900,2.9148,2.9160,2.9148,2.9160
GBPNZD,20040521,100000,2.9161,2.9174,2.9161,2.9174
GBPNZD,20040521,100100,2.9174,2.9175,2.9174,2.9175
GBPNZD,20040521,100200,2.9174,2.9174,2.9172,2.9172
GBPNZD,20040521,100300,2.9169,2.9169,2.9159,2.9159
GBPNZD,20040521,100400,2.9158,2.9158,2.9155,2.9155
GBPNZD,20040521,100500,2.9154,2.9154,2.9150,2.9151
GBPNZD,20040521,100600,2.9152,2.9160,2.9152,2.9160
GBPNZD,20040521,100700,2.9162,2.9168,2.9162,2.9168
GBPNZD,20040521,100800,2.9168,2.9168,2.9166,2.9166
GBPNZD,20040521,100900,2.9165,2.9173,2.9165,2.9173
GBPNZD,20040521,101000,2.9178,2.9178,2.9177,2.9177
GBPNZD,20040521,101100,2.9175,2.9175,2.9174,2.9174
GBPNZD,20040521,101200,2.9176,2.9181,2.9176,2.9181
GBPNZD,20040521,101300,2.9181,2.9183,2.9181,2.9183
GBPNZD,20040521,101400,2.9183,2.9188,2.9183,2.9188
GBPNZD,20040521,101500,2.9189,2.9189,2.9189,2.9189
GBPNZD,20040521,101600,2.9189,2.9189,2.9185,2.9185
GBPNZD,20040521,101700,2.9185,2.9185,2.9175,2.9175
GBPNZD,20040521,101800,2.9175,2.9178,2.9174,2.9174
GBPNZD,20040521,101900,2.9172,2.9172,2.9168,2.9169
GBPNZD,20040521,102000,2.9170,2.9176,2.9170,2.9176
GBPNZD,20040521,102100,2.9176,2.9180,2.9176,2.9180
GBPNZD,20040521,102200,2.9179,2.9179,2.9176,2.9176
GBPNZD,20040521,102300,2.9175,2.9175,2.9170,2.9170
GBPNZD,20040521,102400,2.9169,2.9169,2.9164,2.9164
GBPNZD,20040521,102500,2.9162,2.9162,2.9160,2.9161
GBPNZD,20040521,102600,2.9165,2.9200,2.9165,2.9200
GBPNZD,20040521,102700,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040521,102800,2.9202,2.9206,2.9202,2.9203
GBPNZD,20040521,102900,2.9203,2.9208,2.9203,2.9208
GBPNZD,20040521,103000,2.9209,2.9215,2.9209,2.9214
GBPNZD,20040521,103100,2.9214,2.9224,2.9214,2.9224
GBPNZD,20040521,103200,2.9227,2.9249,2.9227,2.9240
GBPNZD,20040521,103300,2.9242,2.9244,2.9242,2.9244
GBPNZD,20040521,103400,2.9244,2.9244,2.9241,2.9241
GBPNZD,20040521,103500,2.9241,2.9241,2.9239,2.9239
GBPNZD,20040521,103600,2.9238,2.9238,2.9235,2.9235
GBPNZD,20040521,103700,2.9234,2.9234,2.9230,2.9230
GBPNZD,20040521,103800,2.9227,2.9227,2.9220,2.9220
GBPNZD,20040521,103900,2.9220,2.9220,2.9217,2.9217
GBPNZD,20040521,104000,2.9218,2.9220,2.9218,2.9220
GBPNZD,20040521,104100,2.9221,2.9223,2.9220,2.9223
GBPNZD,20040521,104200,2.9224,2.9224,2.9224,2.9224
GBPNZD,20040521,104300,2.9224,2.9224,2.9222,2.9224
GBPNZD,20040521,104400,2.9224,2.9227,2.9224,2.9227
GBPNZD,20040521,104500,2.9229,2.9246,2.9229,2.9246
GBPNZD,20040521,104600,2.9248,2.9248,2.9234,2.9234
GBPNZD,20040521,104700,2.9233,2.9239,2.9233,2.9239
GBPNZD,20040521,104800,2.9239,2.9239,2.9233,2.9233
GBPNZD,20040521,104900,2.9234,2.9241,2.9234,2.9241
GBPNZD,20040521,105000,2.9243,2.9251,2.9241,2.9251
GBPNZD,20040521,105100,2.9253,2.9255,2.9253,2.9254
GBPNZD,20040521,105200,2.9253,2.9253,2.9249,2.9251
GBPNZD,20040521,105300,2.9246,2.9246,2.9244,2.9246
GBPNZD,20040521,105400,2.9246,2.9249,2.9246,2.9249
GBPNZD,20040521,105500,2.9249,2.9252,2.9249,2.9252
GBPNZD,20040521,105600,2.9252,2.9280,2.9252,2.9280
GBPNZD,20040521,105700,2.9280,2.9280,2.9276,2.9277
GBPNZD,20040521,105800,2.9280,2.9281,2.9280,2.9281
GBPNZD,20040521,105900,2.9282,2.9296,2.9282,2.9296
GBPNZD,20040521,110000,2.9298,2.9302,2.9298,2.9298
GBPNZD,20040521,110100,2.9296,2.9301,2.9291,2.9301
GBPNZD,20040521,110200,2.9302,2.9313,2.9302,2.9303
GBPNZD,20040521,110300,2.9299,2.9314,2.9297,2.9314
GBPNZD,20040521,110400,2.9318,2.9318,2.9298,2.9298
GBPNZD,20040521,110500,2.9297,2.9297,2.9287,2.9287
GBPNZD,20040521,110600,2.9283,2.9283,2.9279,2.9279
GBPNZD,20040521,110700,2.9277,2.9277,2.9267,2.9267
GBPNZD,20040521,110800,2.9269,2.9274,2.9269,2.9274
GBPNZD,20040521,110900,2.9276,2.9281,2.9276,2.9281
GBPNZD,20040521,111000,2.9283,2.9308,2.9283,2.9308
GBPNZD,20040521,111100,2.9312,2.9333,2.9312,2.9318
GBPNZD,20040521,111200,2.9311,2.9319,2.9311,2.9319
GBPNZD,20040521,111300,2.9320,2.9320,2.9319,2.9319
GBPNZD,20040521,111400,2.9320,2.9353,2.9320,2.9353
GBPNZD,20040521,111500,2.9351,2.9351,2.9336,2.9336
GBPNZD,20040521,111600,2.9334,2.9334,2.9327,2.9327
GBPNZD,20040521,111700,2.9326,2.9326,2.9315,2.9315
GBPNZD,20040521,111800,2.9316,2.9318,2.9313,2.9313
GBPNZD,20040521,111900,2.9311,2.9319,2.9311,2.9319
GBPNZD,20040521,112000,2.9319,2.9322,2.9313,2.9322
GBPNZD,20040521,112100,2.9323,2.9324,2.9317,2.9317
GBPNZD,20040521,112200,2.9315,2.9315,2.9304,2.9304
GBPNZD,20040521,112300,2.9301,2.9301,2.9298,2.9299
GBPNZD,20040521,112400,2.9300,2.9300,2.9294,2.9294
GBPNZD,20040521,112500,2.9294,2.9294,2.9288,2.9288
GBPNZD,20040521,112600,2.9287,2.9301,2.9281,2.9301
GBPNZD,20040521,112700,2.9299,2.9303,2.9297,2.9303
GBPNZD,20040521,112800,2.9301,2.9301,2.9297,2.9301
GBPNZD,20040521,112900,2.9303,2.9318,2.9303,2.9318
GBPNZD,20040521,113000,2.9319,2.9325,2.9319,2.9325
GBPNZD,20040521,113100,2.9325,2.9327,2.9322,2.9323
GBPNZD,20040521,113200,2.9323,2.9323,2.9320,2.9320
GBPNZD,20040521,113300,2.9320,2.9320,2.9319,2.9319
GBPNZD,20040521,113400,2.9320,2.9329,2.9320,2.9329
GBPNZD,20040521,113500,2.9330,2.9332,2.9330,2.9332
GBPNZD,20040521,113600,2.9329,2.9329,2.9316,2.9316
GBPNZD,20040521,113700,2.9314,2.9314,2.9308,2.9311
GBPNZD,20040521,113800,2.9318,2.9335,2.9318,2.9335
GBPNZD,20040521,113900,2.9343,2.9355,2.9343,2.9355
GBPNZD,20040521,114000,2.9355,2.9357,2.9354,2.9354
GBPNZD,20040521,114100,2.9353,2.9355,2.9353,2.9355
GBPNZD,20040521,114200,2.9353,2.9353,2.9344,2.9344
GBPNZD,20040521,114300,2.9342,2.9353,2.9342,2.9351
GBPNZD,20040521,114400,2.9348,2.9348,2.9340,2.9340
GBPNZD,20040521,114500,2.9334,2.9334,2.9326,2.9326
GBPNZD,20040521,114600,2.9323,2.9323,2.9307,2.9307
GBPNZD,20040521,114700,2.9305,2.9305,2.9304,2.9304
GBPNZD,20040521,114800,2.9302,2.9302,2.9299,2.9299
GBPNZD,20040521,114900,2.9299,2.9309,2.9299,2.9309
GBPNZD,20040521,115000,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040521,115100,2.9308,2.9316,2.9308,2.9316
GBPNZD,20040521,115200,2.9318,2.9323,2.9318,2.9323
GBPNZD,20040521,115300,2.9323,2.9325,2.9318,2.9318
GBPNZD,20040521,115400,2.9313,2.9313,2.9299,2.9299
GBPNZD,20040521,115500,2.9297,2.9297,2.9290,2.9290
GBPNZD,20040521,115600,2.9293,2.9307,2.9293,2.9307
GBPNZD,20040521,115700,2.9306,2.9306,2.9300,2.9300
GBPNZD,20040521,115800,2.9298,2.9299,2.9298,2.9299
GBPNZD,20040521,115900,2.9299,2.9301,2.9298,2.9298
GBPNZD,20040521,120000,2.9297,2.9297,2.9285,2.9285
GBPNZD,20040521,120100,2.9286,2.9293,2.9286,2.9293
GBPNZD,20040521,120200,2.9294,2.9297,2.9294,2.9297
GBPNZD,20040521,120300,2.9298,2.9303,2.9298,2.9303
GBPNZD,20040521,120400,2.9304,2.9304,2.9297,2.9297
GBPNZD,20040521,120500,2.9295,2.9298,2.9295,2.9298
GBPNZD,20040521,120600,2.9298,2.9302,2.9298,2.9302
GBPNZD,20040521,120700,2.9302,2.9304,2.9302,2.9304
GBPNZD,20040521,120800,2.9304,2.9306,2.9304,2.9306
GBPNZD,20040521,120900,2.9306,2.9306,2.9304,2.9304
GBPNZD,20040521,121000,2.9304,2.9304,2.9302,2.9302
GBPNZD,20040521,121100,2.9302,2.9302,2.9301,2.9301
GBPNZD,20040521,121200,2.9299,2.9299,2.9287,2.9290
GBPNZD,20040521,121300,2.9291,2.9297,2.9291,2.9297
GBPNZD,20040521,121400,2.9297,2.9304,2.9297,2.9304
GBPNZD,20040521,121500,2.9305,2.9308,2.9305,2.9305
GBPNZD,20040521,121600,2.9306,2.9309,2.9306,2.9309
GBPNZD,20040521,121700,2.9309,2.9309,2.9308,2.9308
GBPNZD,20040521,121800,2.9310,2.9310,2.9308,2.9308
GBPNZD,20040521,121900,2.9308,2.9308,2.9306,2.9306
GBPNZD,20040521,122000,2.9305,2.9305,2.9293,2.9293
GBPNZD,20040521,122100,2.9291,2.9291,2.9290,2.9290
GBPNZD,20040521,122200,2.9291,2.9297,2.9291,2.9297
GBPNZD,20040521,122300,2.9299,2.9299,2.9297,2.9297
GBPNZD,20040521,122400,2.9297,2.9315,2.9297,2.9315
GBPNZD,20040521,122500,2.9315,2.9316,2.9315,2.9316
GBPNZD,20040521,122600,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040521,122700,2.9318,2.9318,2.9316,2.9316
GBPNZD,20040521,122800,2.9316,2.9321,2.9316,2.9321
GBPNZD,20040521,122900,2.9323,2.9323,2.9321,2.9321
GBPNZD,20040521,123000,2.9323,2.9323,2.9318,2.9318
GBPNZD,20040521,123100,2.9319,2.9319,2.9315,2.9315
GBPNZD,20040521,123200,2.9313,2.9317,2.9312,2.9317
GBPNZD,20040521,123300,2.9318,2.9322,2.9318,2.9322
GBPNZD,20040521,123400,2.9323,2.9326,2.9318,2.9318
GBPNZD,20040521,123500,2.9317,2.9317,2.9312,2.9312
GBPNZD,20040521,123600,2.9312,2.9313,2.9312,2.9312
GBPNZD,20040521,123700,2.9312,2.9312,2.9312,2.9312
GBPNZD,20040521,123800,2.9311,2.9311,2.9304,2.9304
GBPNZD,20040521,123900,2.9303,2.9303,2.9294,2.9294
GBPNZD,20040521,124000,2.9293,2.9295,2.9293,2.9294
GBPNZD,20040521,124100,2.9295,2.9297,2.9295,2.9297
GBPNZD,20040521,124200,2.9297,2.9298,2.9295,2.9298
GBPNZD,20040521,124300,2.9299,2.9303,2.9299,2.9299
GBPNZD,20040521,124400,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040521,124500,2.9296,2.9296,2.9296,2.9296
GBPNZD,20040521,124600,2.9297,2.9302,2.9297,2.9302
GBPNZD,20040521,124700,2.9304,2.9306,2.9304,2.9306
GBPNZD,20040521,124800,2.9309,2.9309,2.9302,2.9302
GBPNZD,20040521,124900,2.9304,2.9335,2.9304,2.9306
GBPNZD,20040521,125000,2.9297,2.9297,2.9291,2.9297
GBPNZD,20040521,125100,2.9293,2.9293,2.9270,2.9270
GBPNZD,20040521,125200,2.9272,2.9272,2.9271,2.9271
GBPNZD,20040521,125300,2.9271,2.9274,2.9271,2.9274
GBPNZD,20040521,125400,2.9276,2.9285,2.9276,2.9285
GBPNZD,20040521,125500,2.9285,2.9285,2.9284,2.9284
GBPNZD,20040521,125600,2.9283,2.9284,2.9281,2.9281
GBPNZD,20040521,125700,2.9279,2.9279,2.9277,2.9277
GBPNZD,20040521,125800,2.9277,2.9277,2.9277,2.9277
GBPNZD,20040521,125900,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040521,130000,2.9277,2.9285,2.9277,2.9285
GBPNZD,20040521,130100,2.9287,2.9293,2.9287,2.9293
GBPNZD,20040521,130200,2.9293,2.9301,2.9293,2.9301
GBPNZD,20040521,130300,2.9302,2.9304,2.9302,2.9304
GBPNZD,20040521,130400,2.9306,2.9308,2.9306,2.9306
GBPNZD,20040521,130500,2.9306,2.9306,2.9302,2.9302
GBPNZD,20040521,130600,2.9303,2.9311,2.9303,2.9311
GBPNZD,20040521,130700,2.9310,2.9310,2.9306,2.9306
GBPNZD,20040521,130800,2.9306,2.9306,2.9304,2.9305
GBPNZD,20040521,130900,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040521,131000,2.9297,2.9297,2.9274,2.9274
GBPNZD,20040521,131100,2.9277,2.9277,2.9274,2.9274
GBPNZD,20040521,131200,2.9274,2.9274,2.9273,2.9273
GBPNZD,20040521,131300,2.9273,2.9273,2.9273,2.9273
GBPNZD,20040521,131400,2.9271,2.9288,2.9271,2.9288
GBPNZD,20040521,131500,2.9289,2.9297,2.9286,2.9297
GBPNZD,20040521,131600,2.9299,2.9299,2.9299,2.9299
GBPNZD,20040521,131700,2.9297,2.9297,2.9295,2.9297
GBPNZD,20040521,131800,2.9298,2.9300,2.9297,2.9297
GBPNZD,20040521,131900,2.9293,2.9297,2.9288,2.9294
GBPNZD,20040521,132000,2.9291,2.9291,2.9281,2.9284
GBPNZD,20040521,132100,2.9284,2.9299,2.9284,2.9299
GBPNZD,20040521,132200,2.9299,2.9299,2.9291,2.9291
GBPNZD,20040521,132300,2.9290,2.9290,2.9285,2.9287
GBPNZD,20040521,132400,2.9287,2.9287,2.9284,2.9284
GBPNZD,20040521,132500,2.9283,2.9283,2.9273,2.9273
GBPNZD,20040521,132600,2.9273,2.9273,2.9272,2.9272
GBPNZD,20040521,132700,2.9274,2.9280,2.9274,2.9280
GBPNZD,20040521,132800,2.9279,2.9279,2.9276,2.9276
GBPNZD,20040521,132900,2.9278,2.9281,2.9278,2.9281
GBPNZD,20040521,133000,2.9283,2.9283,2.9281,2.9281
GBPNZD,20040521,133100,2.9281,2.9281,2.9274,2.9274
GBPNZD,20040521,133200,2.9273,2.9273,2.9261,2.9261
GBPNZD,20040521,133300,2.9260,2.9260,2.9255,2.9257
GBPNZD,20040521,133400,2.9260,2.9262,2.9256,2.9256
GBPNZD,20040521,133500,2.9258,2.9262,2.9258,2.9262
GBPNZD,20040521,133600,2.9262,2.9262,2.9259,2.9259
GBPNZD,20040521,133700,2.9259,2.9263,2.9259,2.9263
GBPNZD,20040521,133800,2.9264,2.9272,2.9264,2.9272
GBPNZD,20040521,133900,2.9273,2.9280,2.9273,2.9280
GBPNZD,20040521,134000,2.9280,2.9281,2.9280,2.9281
GBPNZD,20040521,134100,2.9282,2.9282,2.9279,2.9279
GBPNZD,20040521,134200,2.9279,2.9281,2.9277,2.9281
GBPNZD,20040521,134300,2.9281,2.9286,2.9281,2.9286
GBPNZD,20040521,134400,2.9287,2.9288,2.9259,2.9259
GBPNZD,20040521,134500,2.9257,2.9257,2.9245,2.9250
GBPNZD,20040521,134600,2.9253,2.9263,2.9253,2.9263
GBPNZD,20040521,134700,2.9263,2.9270,2.9263,2.9270
GBPNZD,20040521,134800,2.9272,2.9281,2.9272,2.9281
GBPNZD,20040521,134900,2.9280,2.9280,2.9278,2.9278
GBPNZD,20040521,135000,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040521,135100,2.9276,2.9276,2.9274,2.9274
GBPNZD,20040521,135200,2.9274,2.9281,2.9274,2.9281
GBPNZD,20040521,135300,2.9283,2.9290,2.9281,2.9290
GBPNZD,20040521,135400,2.9290,2.9290,2.9284,2.9284
GBPNZD,20040521,135500,2.9284,2.9296,2.9282,2.9296
GBPNZD,20040521,135600,2.9301,2.9310,2.9301,2.9310
GBPNZD,20040521,135700,2.9311,2.9313,2.9311,2.9311
GBPNZD,20040521,135800,2.9311,2.9311,2.9302,2.9302
GBPNZD,20040521,135900,2.9302,2.9305,2.9302,2.9305
GBPNZD,20040521,140000,2.9306,2.9310,2.9306,2.9310
GBPNZD,20040521,140100,2.9310,2.9314,2.9310,2.9314
GBPNZD,20040521,140200,2.9314,2.9316,2.9314,2.9316
GBPNZD,20040521,140300,2.9315,2.9315,2.9313,2.9314
GBPNZD,20040521,140400,2.9313,2.9313,2.9310,2.9312
GBPNZD,20040521,140500,2.9312,2.9312,2.9311,2.9311
GBPNZD,20040521,140600,2.9311,2.9313,2.9311,2.9311
GBPNZD,20040521,140700,2.9312,2.9313,2.9312,2.9313
GBPNZD,20040521,140800,2.9313,2.9313,2.9311,2.9311
GBPNZD,20040521,140900,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040521,141000,2.9311,2.9312,2.9311,2.9312
GBPNZD,20040521,141100,2.9313,2.9313,2.9312,2.9312
GBPNZD,20040521,141200,2.9311,2.9311,2.9311,2.9311
GBPNZD,20040521,141300,2.9308,2.9316,2.9308,2.9316
GBPNZD,20040521,141400,2.9320,2.9323,2.9314,2.9314
GBPNZD,20040521,141500,2.9313,2.9313,2.9305,2.9305
GBPNZD,20040521,141600,2.9304,2.9304,2.9302,2.9302
GBPNZD,20040521,141700,2.9301,2.9301,2.9298,2.9298
GBPNZD,20040521,141800,2.9297,2.9297,2.9293,2.9293
GBPNZD,20040521,141900,2.9290,2.9290,2.9286,2.9288
GBPNZD,20040521,142000,2.9288,2.9288,2.9286,2.9286
GBPNZD,20040521,142100,2.9285,2.9286,2.9284,2.9284
GBPNZD,20040521,142200,2.9283,2.9283,2.9283,2.9283
GBPNZD,20040521,142300,2.9285,2.9288,2.9285,2.9288
GBPNZD,20040521,142400,2.9288,2.9288,2.9284,2.9284
GBPNZD,20040521,142500,2.9286,2.9288,2.9286,2.9288
GBPNZD,20040521,142600,2.9290,2.9291,2.9290,2.9291
GBPNZD,20040521,142700,2.9288,2.9291,2.9288,2.9291
GBPNZD,20040521,142800,2.9292,2.9294,2.9292,2.9294
GBPNZD,20040521,142900,2.9292,2.9292,2.9288,2.9291
GBPNZD,20040521,143000,2.9291,2.9291,2.9288,2.9288
GBPNZD,20040521,143100,2.9281,2.9284,2.9281,2.9284
GBPNZD,20040521,143200,2.9286,2.9299,2.9286,2.9299
GBPNZD,20040521,143300,2.9306,2.9307,2.9306,2.9307
GBPNZD,20040521,143400,2.9304,2.9309,2.9304,2.9309
GBPNZD,20040521,143500,2.9306,2.9321,2.9304,2.9321
GBPNZD,20040521,143600,2.9323,2.9323,2.9315,2.9315
GBPNZD,20040521,143700,2.9313,2.9314,2.9313,2.9314
GBPNZD,20040521,143800,2.9313,2.9313,2.9306,2.9306
GBPNZD,20040521,143900,2.9306,2.9306,2.9304,2.9304
GBPNZD,20040521,144000,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040521,144100,2.9306,2.9320,2.9306,2.9318
GBPNZD,20040521,144200,2.9315,2.9315,2.9306,2.9306
GBPNZD,20040521,144300,2.9302,2.9311,2.9302,2.9311
GBPNZD,20040521,144400,2.9313,2.9322,2.9313,2.9322
GBPNZD,20040521,144500,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040521,144600,2.9323,2.9329,2.9323,2.9324
GBPNZD,20040521,144700,2.9323,2.9323,2.9313,2.9315
GBPNZD,20040521,144800,2.9315,2.9315,2.9313,2.9313
GBPNZD,20040521,144900,2.9313,2.9313,2.9311,2.9311
GBPNZD,20040521,145000,2.9310,2.9315,2.9310,2.9315
GBPNZD,20040521,145100,2.9318,2.9318,2.9311,2.9311
GBPNZD,20040521,145200,2.9309,2.9309,2.9305,2.9305
GBPNZD,20040521,145300,2.9305,2.9309,2.9305,2.9309
GBPNZD,20040521,145400,2.9310,2.9310,2.9306,2.9306
GBPNZD,20040521,145500,2.9304,2.9307,2.9304,2.9307
GBPNZD,20040521,145600,2.9308,2.9314,2.9308,2.9314
GBPNZD,20040521,145700,2.9316,2.9322,2.9316,2.9319
GBPNZD,20040521,145800,2.9316,2.9322,2.9316,2.9322
GBPNZD,20040521,145900,2.9320,2.9320,2.9315,2.9316
GBPNZD,20040521,150000,2.9318,2.9318,2.9286,2.9286
GBPNZD,20040521,150100,2.9284,2.9288,2.9283,2.9288
GBPNZD,20040521,150200,2.9293,2.9296,2.9290,2.9290
GBPNZD,20040521,150300,2.9283,2.9283,2.9270,2.9270
GBPNZD,20040521,150400,2.9269,2.9269,2.9239,2.9239
GBPNZD,20040521,150500,2.9235,2.9235,2.9220,2.9220
GBPNZD,20040521,150600,2.9218,2.9218,2.9216,2.9216
GBPNZD,20040521,150700,2.9217,2.9227,2.9217,2.9227
GBPNZD,20040521,150800,2.9225,2.9226,2.9217,2.9226
GBPNZD,20040521,150900,2.9224,2.9224,2.9216,2.9216
GBPNZD,20040521,151000,2.9218,2.9220,2.9218,2.9220
GBPNZD,20040521,151100,2.9221,2.9221,2.9196,2.9196
GBPNZD,20040521,151200,2.9191,2.9191,2.9174,2.9174
GBPNZD,20040521,151300,2.9175,2.9175,2.9174,2.9174
GBPNZD,20040521,151400,2.9175,2.9179,2.9175,2.9179
GBPNZD,20040521,151500,2.9182,2.9196,2.9182,2.9196
GBPNZD,20040521,151600,2.9197,2.9210,2.9197,2.9206
GBPNZD,20040521,151700,2.9205,2.9205,2.9192,2.9192
GBPNZD,20040521,151800,2.9193,2.9207,2.9193,2.9200
GBPNZD,20040521,151900,2.9199,2.9199,2.9197,2.9199
GBPNZD,20040521,152000,2.9199,2.9199,2.9187,2.9187
GBPNZD,20040521,152100,2.9184,2.9186,2.9184,2.9186
GBPNZD,20040521,152200,2.9190,2.9200,2.9190,2.9200
GBPNZD,20040521,152300,2.9198,2.9198,2.9189,2.9189
GBPNZD,20040521,152400,2.9189,2.9193,2.9189,2.9193
GBPNZD,20040521,152500,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040521,152600,2.9194,2.9194,2.9188,2.9188
GBPNZD,20040521,152700,2.9179,2.9179,2.9176,2.9179
GBPNZD,20040521,152800,2.9179,2.9183,2.9179,2.9183
GBPNZD,20040521,152900,2.9183,2.9186,2.9180,2.9180
GBPNZD,20040521,153000,2.9178,2.9178,2.9172,2.9172
GBPNZD,20040521,153100,2.9172,2.9174,2.9172,2.9174
GBPNZD,20040521,153200,2.9174,2.9174,2.9170,2.9170
GBPNZD,20040521,153300,2.9172,2.9176,2.9172,2.9176
GBPNZD,20040521,153400,2.9178,2.9178,2.9172,2.9172
GBPNZD,20040521,153500,2.9173,2.9175,2.9173,2.9175
GBPNZD,20040521,153600,2.9174,2.9179,2.9168,2.9179
GBPNZD,20040521,153700,2.9181,2.9185,2.9181,2.9185
GBPNZD,20040521,153800,2.9188,2.9193,2.9188,2.9192
GBPNZD,20040521,153900,2.9192,2.9192,2.9189,2.9189
GBPNZD,20040521,154000,2.9189,2.9190,2.9189,2.9190
GBPNZD,20040521,154100,2.9192,2.9193,2.9192,2.9193
GBPNZD,20040521,154200,2.9190,2.9190,2.9190,2.9190
GBPNZD,20040521,154300,2.9189,2.9189,2.9188,2.9189
GBPNZD,20040521,154400,2.9188,2.9193,2.9186,2.9193
GBPNZD,20040521,154500,2.9195,2.9200,2.9195,2.9197
GBPNZD,20040521,154600,2.9199,2.9209,2.9199,2.9209
GBPNZD,20040521,154700,2.9209,2.9210,2.9207,2.9207
GBPNZD,20040521,154800,2.9209,2.9218,2.9209,2.9218
GBPNZD,20040521,154900,2.9221,2.9234,2.9221,2.9223
GBPNZD,20040521,155000,2.9220,2.9220,2.9218,2.9218
GBPNZD,20040521,155100,2.9217,2.9221,2.9215,2.9221
GBPNZD,20040521,155200,2.9224,2.9234,2.9224,2.9234
GBPNZD,20040521,155300,2.9235,2.9242,2.9235,2.9242
GBPNZD,20040521,155400,2.9245,2.9246,2.9245,2.9246
GBPNZD,20040521,155500,2.9248,2.9248,2.9224,2.9224
GBPNZD,20040521,155600,2.9223,2.9233,2.9223,2.9233
GBPNZD,20040521,155700,2.9231,2.9231,2.9230,2.9231
GBPNZD,20040521,155800,2.9232,2.9234,2.9231,2.9234
GBPNZD,20040521,155900,2.9235,2.9239,2.9235,2.9238
GBPNZD,20040521,160000,2.9238,2.9238,2.9236,2.9236
GBPNZD,20040521,160100,2.9237,2.9237,2.9234,2.9234
GBPNZD,20040521,160200,2.9234,2.9234,2.9234,2.9234
GBPNZD,20040521,160300,2.9234,2.9234,2.9210,2.9212
GBPNZD,20040521,160400,2.9214,2.9230,2.9214,2.9230
GBPNZD,20040521,160500,2.9232,2.9232,2.9230,2.9230
GBPNZD,20040521,160600,2.9228,2.9228,2.9210,2.9220
GBPNZD,20040521,160700,2.9221,2.9225,2.9221,2.9225
GBPNZD,20040521,160800,2.9227,2.9244,2.9227,2.9244
GBPNZD,20040521,160900,2.9242,2.9242,2.9238,2.9238
GBPNZD,20040521,161000,2.9234,2.9234,2.9226,2.9226
GBPNZD,20040521,161100,2.9226,2.9226,2.9220,2.9220
GBPNZD,20040521,161200,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040521,161300,2.9219,2.9219,2.9217,2.9217
GBPNZD,20040521,161400,2.9216,2.9221,2.9212,2.9221
GBPNZD,20040521,161500,2.9224,2.9232,2.9224,2.9232
GBPNZD,20040521,161600,2.9231,2.9231,2.9223,2.9227
GBPNZD,20040521,161700,2.9231,2.9243,2.9231,2.9243
GBPNZD,20040521,161800,2.9242,2.9263,2.9242,2.9260
GBPNZD,20040521,161900,2.9259,2.9259,2.9252,2.9254
GBPNZD,20040521,162000,2.9252,2.9252,2.9245,2.9245
GBPNZD,20040521,162100,2.9245,2.9267,2.9245,2.9267
GBPNZD,20040521,162200,2.9268,2.9279,2.9268,2.9276
GBPNZD,20040521,162300,2.9273,2.9273,2.9269,2.9273
GBPNZD,20040521,162400,2.9271,2.9271,2.9266,2.9266
GBPNZD,20040521,162500,2.9265,2.9270,2.9264,2.9270
GBPNZD,20040521,162600,2.9273,2.9273,2.9262,2.9262
GBPNZD,20040521,162700,2.9259,2.9259,2.9255,2.9255
GBPNZD,20040521,162800,2.9253,2.9253,2.9248,2.9249
GBPNZD,20040521,162900,2.9251,2.9271,2.9251,2.9271
GBPNZD,20040521,163000,2.9272,2.9272,2.9270,2.9270
GBPNZD,20040521,163100,2.9274,2.9280,2.9274,2.9280
GBPNZD,20040521,163200,2.9279,2.9279,2.9276,2.9276
GBPNZD,20040521,163300,2.9274,2.9274,2.9269,2.9271
GBPNZD,20040521,163400,2.9272,2.9274,2.9272,2.9274
GBPNZD,20040521,163500,2.9273,2.9274,2.9272,2.9272
GBPNZD,20040521,163600,2.9272,2.9272,2.9268,2.9269
GBPNZD,20040521,163700,2.9270,2.9273,2.9270,2.9273
GBPNZD,20040521,163800,2.9269,2.9269,2.9266,2.9267
GBPNZD,20040521,163900,2.9266,2.9266,2.9252,2.9252
GBPNZD,20040521,164000,2.9254,2.9263,2.9254,2.9263
GBPNZD,20040521,164100,2.9264,2.9264,2.9258,2.9258
GBPNZD,20040521,164200,2.9260,2.9266,2.9260,2.9261
GBPNZD,20040521,164300,2.9258,2.9258,2.9248,2.9250
GBPNZD,20040521,164400,2.9251,2.9255,2.9251,2.9253
GBPNZD,20040521,164500,2.9253,2.9255,2.9253,2.9253
GBPNZD,20040521,164600,2.9250,2.9250,2.9246,2.9246
GBPNZD,20040521,164700,2.9247,2.9248,2.9247,2.9248
GBPNZD,20040521,164800,2.9247,2.9249,2.9247,2.9249
GBPNZD,20040521,164900,2.9248,2.9248,2.9237,2.9237
GBPNZD,20040521,165000,2.9233,2.9233,2.9222,2.9227
GBPNZD,20040521,165100,2.9231,2.9233,2.9230,2.9233
GBPNZD,20040521,165200,2.9233,2.9234,2.9232,2.9232
GBPNZD,20040521,165300,2.9230,2.9230,2.9222,2.9223
GBPNZD,20040521,165400,2.9225,2.9226,2.9225,2.9225
GBPNZD,20040521,165500,2.9226,2.9227,2.9226,2.9227
GBPNZD,20040521,165600,2.9228,2.9234,2.9228,2.9234
GBPNZD,20040521,165700,2.9232,2.9232,2.9230,2.9230
GBPNZD,20040521,165800,2.9230,2.9230,2.9230,2.9230
GBPNZD,20040521,165900,2.9230,2.9233,2.9230,2.9233
GBPNZD,20040521,170000,2.9234,2.9237,2.9234,2.9237
GBPNZD,20040521,170100,2.9239,2.9241,2.9239,2.9241
GBPNZD,20040521,170200,2.9237,2.9238,2.9235,2.9238
GBPNZD,20040521,170300,2.9241,2.9241,2.9232,2.9232
GBPNZD,20040521,170400,2.9231,2.9233,2.9230,2.9230
GBPNZD,20040521,170500,2.9229,2.9232,2.9229,2.9232
GBPNZD,20040521,170600,2.9234,2.9239,2.9234,2.9239
GBPNZD,20040521,170700,2.9240,2.9242,2.9237,2.9237
GBPNZD,20040521,170800,2.9237,2.9241,2.9237,2.9237
GBPNZD,20040521,170900,2.9237,2.9239,2.9237,2.9239
GBPNZD,20040521,171000,2.9237,2.9237,2.9230,2.9230
GBPNZD,20040521,171100,2.9231,2.9239,2.9230,2.9239
GBPNZD,20040521,171200,2.9239,2.9239,2.9234,2.9234
GBPNZD,20040521,171300,2.9237,2.9237,2.9235,2.9235
GBPNZD,20040521,171400,2.9239,2.9246,2.9239,2.9246
GBPNZD,20040521,171500,2.9245,2.9245,2.9241,2.9241
GBPNZD,20040521,171600,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040521,171700,2.9241,2.9246,2.9239,2.9246
GBPNZD,20040521,171800,2.9248,2.9248,2.9245,2.9245
GBPNZD,20040521,171900,2.9242,2.9244,2.9237,2.9244
GBPNZD,20040521,172000,2.9249,2.9253,2.9249,2.9253
GBPNZD,20040521,172100,2.9253,2.9260,2.9253,2.9260
GBPNZD,20040521,172200,2.9258,2.9258,2.9252,2.9252
GBPNZD,20040521,172300,2.9252,2.9252,2.9244,2.9244
GBPNZD,20040521,172400,2.9241,2.9241,2.9237,2.9237
GBPNZD,20040521,172500,2.9230,2.9230,2.9230,2.9230
GBPNZD,20040521,172600,2.9230,2.9230,2.9224,2.9224
GBPNZD,20040521,172700,2.9221,2.9221,2.9218,2.9218
GBPNZD,20040521,172800,2.9218,2.9218,2.9216,2.9216
GBPNZD,20040521,172900,2.9217,2.9223,2.9217,2.9223
GBPNZD,20040521,173000,2.9232,2.9241,2.9232,2.9238
GBPNZD,20040521,173100,2.9234,2.9251,2.9233,2.9251
GBPNZD,20040521,173200,2.9254,2.9263,2.9254,2.9263
GBPNZD,20040521,173300,2.9266,2.9267,2.9264,2.9264
GBPNZD,20040521,173400,2.9265,2.9266,2.9265,2.9265
GBPNZD,20040521,173500,2.9263,2.9263,2.9252,2.9253
GBPNZD,20040521,173600,2.9254,2.9257,2.9254,2.9257
GBPNZD,20040521,173700,2.9257,2.9262,2.9257,2.9262
GBPNZD,20040521,173800,2.9262,2.9263,2.9262,2.9263
GBPNZD,20040521,173900,2.9262,2.9262,2.9255,2.9255
GBPNZD,20040521,174000,2.9252,2.9256,2.9252,2.9256
GBPNZD,20040521,174100,2.9259,2.9259,2.9259,2.9259
GBPNZD,20040521,174200,2.9259,2.9259,2.9251,2.9251
GBPNZD,20040521,174300,2.9245,2.9245,2.9242,2.9244
GBPNZD,20040521,174400,2.9245,2.9246,2.9245,2.9245
GBPNZD,20040521,174500,2.9245,2.9245,2.9241,2.9241
GBPNZD,20040521,174600,2.9241,2.9241,2.9233,2.9233
GBPNZD,20040521,174700,2.9231,2.9231,2.9225,2.9225
GBPNZD,20040521,174800,2.9224,2.9231,2.9224,2.9227
GBPNZD,20040521,174900,2.9226,2.9230,2.9226,2.9230
GBPNZD,20040521,175000,2.9228,2.9229,2.9222,2.9222
GBPNZD,20040521,175100,2.9221,2.9221,2.9206,2.9206
GBPNZD,20040521,175200,2.9200,2.9202,2.9200,2.9202
GBPNZD,20040521,175300,2.9200,2.9203,2.9196,2.9203
GBPNZD,20040521,175400,2.9204,2.9218,2.9204,2.9218
GBPNZD,20040521,175500,2.9220,2.9227,2.9220,2.9227
GBPNZD,20040521,175600,2.9225,2.9226,2.9224,2.9224
GBPNZD,20040521,175700,2.9222,2.9222,2.9213,2.9213
GBPNZD,20040521,175800,2.9213,2.9213,2.9211,2.9211
GBPNZD,20040521,175900,2.9213,2.9225,2.9213,2.9222
GBPNZD,20040521,180000,2.9220,2.9224,2.9220,2.9224
GBPNZD,20040521,180100,2.9227,2.9232,2.9227,2.9228
GBPNZD,20040521,180200,2.9228,2.9230,2.9228,2.9228
GBPNZD,20040521,180300,2.9227,2.9227,2.9223,2.9226
GBPNZD,20040521,180400,2.9227,2.9249,2.9227,2.9249
GBPNZD,20040521,180500,2.9256,2.9288,2.9256,2.9286
GBPNZD,20040521,180600,2.9284,2.9297,2.9274,2.9297
GBPNZD,20040521,180700,2.9302,2.9311,2.9302,2.9304
GBPNZD,20040521,180800,2.9302,2.9305,2.9302,2.9305
GBPNZD,20040521,180900,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040521,181000,2.9308,2.9310,2.9308,2.9309
GBPNZD,20040521,181100,2.9308,2.9308,2.9290,2.9290
GBPNZD,20040521,181200,2.9288,2.9298,2.9288,2.9290
GBPNZD,20040521,181300,2.9288,2.9305,2.9288,2.9305
GBPNZD,20040521,181400,2.9308,2.9313,2.9299,2.9299
GBPNZD,20040521,181500,2.9291,2.9291,2.9287,2.9288
GBPNZD,20040521,181600,2.9287,2.9287,2.9277,2.9277
GBPNZD,20040521,181700,2.9276,2.9276,2.9270,2.9273
GBPNZD,20040521,181800,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040521,181900,2.9277,2.9279,2.9277,2.9279
GBPNZD,20040521,182000,2.9281,2.9283,2.9281,2.9282
GBPNZD,20040521,182100,2.9282,2.9283,2.9282,2.9283
GBPNZD,20040521,182200,2.9282,2.9282,2.9277,2.9277
GBPNZD,20040521,182300,2.9277,2.9279,2.9277,2.9279
GBPNZD,20040521,182400,2.9279,2.9281,2.9279,2.9281
GBPNZD,20040521,182500,2.9283,2.9293,2.9283,2.9286
GBPNZD,20040521,182600,2.9287,2.9295,2.9287,2.9295
GBPNZD,20040521,182700,2.9295,2.9295,2.9294,2.9295
GBPNZD,20040521,182800,2.9294,2.9294,2.9293,2.9293
GBPNZD,20040521,182900,2.9294,2.9294,2.9293,2.9293
GBPNZD,20040521,183000,2.9290,2.9290,2.9288,2.9288
GBPNZD,20040521,183100,2.9284,2.9284,2.9283,2.9283
GBPNZD,20040521,183200,2.9284,2.9284,2.9281,2.9281
GBPNZD,20040521,183300,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040521,183400,2.9281,2.9282,2.9281,2.9282
GBPNZD,20040521,183500,2.9282,2.9282,2.9279,2.9279
GBPNZD,20040521,183600,2.9276,2.9276,2.9271,2.9271
GBPNZD,20040521,183700,2.9272,2.9276,2.9272,2.9276
GBPNZD,20040521,183800,2.9276,2.9279,2.9276,2.9279
GBPNZD,20040521,183900,2.9280,2.9281,2.9274,2.9274
GBPNZD,20040521,184000,2.9274,2.9274,2.9273,2.9273
GBPNZD,20040521,184100,2.9273,2.9274,2.9273,2.9274
GBPNZD,20040521,184200,2.9276,2.9276,2.9272,2.9272
GBPNZD,20040521,184300,2.9271,2.9271,2.9271,2.9271
GBPNZD,20040521,184400,2.9271,2.9274,2.9271,2.9274
GBPNZD,20040521,184500,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040521,184600,2.9274,2.9276,2.9274,2.9276
GBPNZD,20040521,184700,2.9279,2.9287,2.9279,2.9287
GBPNZD,20040521,184800,2.9284,2.9286,2.9284,2.9286
GBPNZD,20040521,184900,2.9286,2.9287,2.9286,2.9287
GBPNZD,20040521,185000,2.9288,2.9290,2.9287,2.9287
GBPNZD,20040521,185100,2.9286,2.9286,2.9284,2.9284
GBPNZD,20040521,185200,2.9283,2.9283,2.9282,2.9283
GBPNZD,20040521,185300,2.9283,2.9287,2.9283,2.9287
GBPNZD,20040521,185400,2.9287,2.9292,2.9287,2.9291
GBPNZD,20040521,185500,2.9291,2.9291,2.9288,2.9288
GBPNZD,20040521,185600,2.9289,2.9289,2.9283,2.9283
GBPNZD,20040521,185700,2.9283,2.9283,2.9280,2.9280
GBPNZD,20040521,185800,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040521,185900,2.9281,2.9281,2.9280,2.9280
GBPNZD,20040521,190000,2.9280,2.9281,2.9280,2.9281
GBPNZD,20040521,190100,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040521,190200,2.9280,2.9280,2.9279,2.9279
GBPNZD,20040521,190300,2.9279,2.9279,2.9279,2.9279
GBPNZD,20040521,190400,2.9277,2.9277,2.9269,2.9269
GBPNZD,20040521,190500,2.9264,2.9264,2.9241,2.9241
GBPNZD,20040521,190600,2.9239,2.9239,2.9230,2.9230
GBPNZD,20040521,190700,2.9231,2.9234,2.9231,2.9234
GBPNZD,20040521,190800,2.9235,2.9237,2.9224,2.9224
GBPNZD,20040521,190900,2.9218,2.9218,2.9211,2.9211
GBPNZD,20040521,191000,2.9211,2.9214,2.9211,2.9214
GBPNZD,20040521,191100,2.9212,2.9214,2.9212,2.9214
GBPNZD,20040521,191200,2.9217,2.9232,2.9217,2.9232
GBPNZD,20040521,191300,2.9234,2.9234,2.9234,2.9234
GBPNZD,20040521,191400,2.9234,2.9234,2.9231,2.9234
GBPNZD,20040521,191500,2.9230,2.9230,2.9225,2.9227
GBPNZD,20040521,191600,2.9228,2.9241,2.9228,2.9241
GBPNZD,20040521,191700,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040521,191800,2.9237,2.9237,2.9234,2.9235
GBPNZD,20040521,191900,2.9235,2.9235,2.9235,2.9235
GBPNZD,20040521,192000,2.9234,2.9237,2.9234,2.9237
GBPNZD,20040521,192100,2.9237,2.9239,2.9237,2.9239
GBPNZD,20040521,192200,2.9239,2.9239,2.9237,2.9237
GBPNZD,20040521,192300,2.9237,2.9239,2.9237,2.9239
GBPNZD,20040521,192400,2.9244,2.9246,2.9244,2.9245
GBPNZD,20040521,192500,2.9245,2.9246,2.9245,2.9246
GBPNZD,20040521,192600,2.9248,2.9251,2.9248,2.9251
GBPNZD,20040521,192700,2.9255,2.9257,2.9255,2.9257
GBPNZD,20040521,192800,2.9257,2.9264,2.9257,2.9264
GBPNZD,20040521,192900,2.9266,2.9268,2.9266,2.9268
GBPNZD,20040521,193000,2.9268,2.9268,2.9267,2.9267
GBPNZD,20040521,193100,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040521,193200,2.9262,2.9262,2.9257,2.9259
GBPNZD,20040521,193300,2.9265,2.9265,2.9262,2.9262
GBPNZD,20040521,193400,2.9262,2.9262,2.9259,2.9259
GBPNZD,20040521,193500,2.9264,2.9280,2.9264,2.9280
GBPNZD,20040521,193600,2.9276,2.9276,2.9263,2.9263
GBPNZD,20040521,193700,2.9267,2.9277,2.9267,2.9277
GBPNZD,20040521,193800,2.9279,2.9279,2.9276,2.9276
GBPNZD,20040521,193900,2.9274,2.9274,2.9267,2.9267
GBPNZD,20040521,194000,2.9267,2.9269,2.9267,2.9269
GBPNZD,20040521,194100,2.9269,2.9270,2.9266,2.9267
GBPNZD,20040521,194200,2.9267,2.9273,2.9267,2.9270
GBPNZD,20040521,194300,2.9267,2.9267,2.9262,2.9262
GBPNZD,20040521,194400,2.9262,2.9265,2.9262,2.9265
GBPNZD,20040521,194500,2.9265,2.9271,2.9265,2.9271
GBPNZD,20040521,194600,2.9272,2.9274,2.9272,2.9273
GBPNZD,20040521,194700,2.9273,2.9273,2.9272,2.9273
GBPNZD,20040521,194800,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040521,194900,2.9271,2.9274,2.9271,2.9273
GBPNZD,20040521,195000,2.9273,2.9275,2.9273,2.9275
GBPNZD,20040521,195100,2.9274,2.9274,2.9273,2.9274
GBPNZD,20040521,195200,2.9277,2.9281,2.9277,2.9281
GBPNZD,20040521,195300,2.9281,2.9283,2.9281,2.9281
GBPNZD,20040521,195400,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040521,195500,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040521,195600,2.9281,2.9281,2.9280,2.9280
GBPNZD,20040521,195700,2.9280,2.9294,2.9280,2.9294
GBPNZD,20040521,195800,2.9293,2.9293,2.9289,2.9289
GBPNZD,20040521,195900,2.9289,2.9289,2.9287,2.9287
GBPNZD,20040521,200000,2.9288,2.9294,2.9288,2.9294
GBPNZD,20040521,200100,2.9291,2.9291,2.9291,2.9291
GBPNZD,20040521,200200,2.9291,2.9291,2.9288,2.9288
GBPNZD,20040521,200300,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040521,200400,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040521,200500,2.9288,2.9288,2.9287,2.9287
GBPNZD,20040521,200600,2.9287,2.9288,2.9287,2.9288
GBPNZD,20040521,200700,2.9291,2.9291,2.9291,2.9291
GBPNZD,20040521,200800,2.9291,2.9291,2.9291,2.9291
GBPNZD,20040521,200900,2.9291,2.9295,2.9291,2.9295
GBPNZD,20040521,201000,2.9295,2.9298,2.9295,2.9298
GBPNZD,20040521,201100,2.9299,2.9299,2.9295,2.9295
GBPNZD,20040521,201200,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040521,201300,2.9295,2.9295,2.9294,2.9294
GBPNZD,20040521,201400,2.9295,2.9298,2.9295,2.9298
GBPNZD,20040521,201500,2.9298,2.9298,2.9298,2.9298
GBPNZD,20040521,201600,2.9297,2.9302,2.9297,2.9302
GBPNZD,20040521,201700,2.9307,2.9339,2.9307,2.9339
GBPNZD,20040521,201800,2.9340,2.9374,2.9340,2.9374
GBPNZD,20040521,201900,2.9376,2.9381,2.9376,2.9381
GBPNZD,20040521,202000,2.9378,2.9378,2.9378,2.9378
GBPNZD,20040521,202100,2.9368,2.9368,2.9361,2.9361
GBPNZD,20040521,202200,2.9361,2.9363,2.9360,2.9360
GBPNZD,20040521,202300,2.9356,2.9356,2.9352,2.9352
GBPNZD,20040521,202400,2.9353,2.9354,2.9353,2.9353
GBPNZD,20040521,202500,2.9352,2.9354,2.9351,2.9351
GBPNZD,20040521,202600,2.9351,2.9351,2.9348,2.9348
GBPNZD,20040521,202700,2.9348,2.9348,2.9347,2.9347
GBPNZD,20040521,202800,2.9345,2.9347,2.9345,2.9347
GBPNZD,20040521,202900,2.9348,2.9350,2.9348,2.9350
GBPNZD,20040521,203000,2.9350,2.9355,2.9350,2.9355
GBPNZD,20040521,203100,2.9365,2.9375,2.9365,2.9375
GBPNZD,20040521,203200,2.9372,2.9372,2.9357,2.9357
GBPNZD,20040521,203300,2.9354,2.9354,2.9349,2.9349
GBPNZD,20040521,203400,2.9349,2.9349,2.9349,2.9349
GBPNZD,20040521,203500,2.9349,2.9353,2.9349,2.9353
GBPNZD,20040521,203600,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040521,203700,2.9351,2.9351,2.9350,2.9350
GBPNZD,20040521,203800,2.9350,2.9350,2.9350,2.9350
GBPNZD,20040521,203900,2.9350,2.9364,2.9350,2.9364
GBPNZD,20040521,204000,2.9373,2.9375,2.9373,2.9374
GBPNZD,20040521,204100,2.9373,2.9373,2.9368,2.9368
GBPNZD,20040521,204200,2.9368,2.9374,2.9368,2.9374
GBPNZD,20040521,204300,2.9375,2.9375,2.9375,2.9375
GBPNZD,20040521,204400,2.9375,2.9377,2.9367,2.9367
GBPNZD,20040521,204500,2.9365,2.9365,2.9360,2.9360
GBPNZD,20040521,204600,2.9359,2.9359,2.9354,2.9355
GBPNZD,20040521,204700,2.9357,2.9363,2.9357,2.9363
GBPNZD,20040521,204800,2.9362,2.9362,2.9358,2.9358
GBPNZD,20040521,204900,2.9358,2.9365,2.9358,2.9365
GBPNZD,20040521,205000,2.9362,2.9362,2.9360,2.9360
GBPNZD,20040521,205100,2.9360,2.9360,2.9351,2.9351
GBPNZD,20040521,205200,2.9348,2.9351,2.9348,2.9351
GBPNZD,20040521,205300,2.9348,2.9365,2.9348,2.9365
GBPNZD,20040521,205400,2.9363,2.9363,2.9358,2.9358
GBPNZD,20040521,205500,2.9354,2.9354,2.9347,2.9347
GBPNZD,20040521,205600,2.9347,2.9347,2.9339,2.9339
GBPNZD,20040521,205700,2.9337,2.9337,2.9335,2.9335
GBPNZD,20040521,205800,2.9335,2.9335,2.9333,2.9335
GBPNZD,20040521,205900,2.9335,2.9337,2.9335,2.9336
GBPNZD,20040521,210000,2.9336,2.9336,2.9331,2.9331
GBPNZD,20040521,210100,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040521,210200,2.9330,2.9330,2.9329,2.9329
GBPNZD,20040521,210300,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040521,210400,2.9329,2.9330,2.9329,2.9330
GBPNZD,20040521,210500,2.9330,2.9336,2.9330,2.9336
GBPNZD,20040521,210600,2.9336,2.9346,2.9335,2.9346
GBPNZD,20040521,210700,2.9346,2.9346,2.9343,2.9343
GBPNZD,20040521,210800,2.9341,2.9341,2.9340,2.9340
GBPNZD,20040521,210900,2.9343,2.9348,2.9343,2.9348
GBPNZD,20040521,211000,2.9348,2.9348,2.9344,2.9344
GBPNZD,20040521,211100,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040521,211200,2.9344,2.9344,2.9339,2.9339
GBPNZD,20040521,211300,2.9339,2.9339,2.9336,2.9336
GBPNZD,20040521,211400,2.9336,2.9341,2.9333,2.9341
GBPNZD,20040521,211500,2.9345,2.9345,2.9345,2.9345
GBPNZD,20040521,211600,2.9345,2.9350,2.9345,2.9350
GBPNZD,20040521,211700,2.9350,2.9350,2.9350,2.9350
GBPNZD,20040521,211800,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040521,211900,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040521,212000,2.9355,2.9355,2.9353,2.9353
GBPNZD,20040521,212100,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040521,212200,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040521,212300,2.9355,2.9356,2.9351,2.9351
GBPNZD,20040521,212400,2.9349,2.9349,2.9347,2.9349
GBPNZD,20040521,212500,2.9349,2.9349,2.9348,2.9348
GBPNZD,20040521,212600,2.9353,2.9358,2.9353,2.9358
GBPNZD,20040521,212700,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040521,212800,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040521,212900,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040521,213000,2.9360,2.9362,2.9360,2.9362
GBPNZD,20040521,213100,2.9361,2.9361,2.9359,2.9359
GBPNZD,20040521,213200,2.9359,2.9361,2.9359,2.9361
GBPNZD,20040521,213300,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040521,213400,2.9361,2.9361,2.9360,2.9360
GBPNZD,20040521,213500,2.9359,2.9360,2.9359,2.9360
GBPNZD,20040521,213600,2.9360,2.9360,2.9359,2.9359
GBPNZD,20040521,213700,2.9358,2.9358,2.9351,2.9351
GBPNZD,20040521,213800,2.9351,2.9351,2.9350,2.9350
GBPNZD,20040521,213900,2.9348,2.9348,2.9333,2.9333
GBPNZD,20040521,214000,2.9332,2.9332,2.9327,2.9327
GBPNZD,20040521,214100,2.9329,2.9336,2.9329,2.9336
GBPNZD,20040521,214200,2.9337,2.9339,2.9337,2.9339
GBPNZD,20040521,214300,2.9339,2.9341,2.9339,2.9341
GBPNZD,20040521,214400,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040521,214500,2.9339,2.9339,2.9335,2.9336
GBPNZD,20040521,214600,2.9336,2.9336,2.9334,2.9334
GBPNZD,20040521,214700,2.9334,2.9334,2.9334,2.9334
GBPNZD,20040521,214800,2.9334,2.9334,2.9333,2.9333
GBPNZD,20040521,214900,2.9332,2.9332,2.9331,2.9331
GBPNZD,20040521,215000,2.9331,2.9333,2.9331,2.9333
GBPNZD,20040521,215100,2.9333,2.9337,2.9333,2.9337
GBPNZD,20040521,215200,2.9338,2.9340,2.9338,2.9340
GBPNZD,20040521,215300,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040521,215400,2.9341,2.9342,2.9341,2.9342
GBPNZD,20040521,215500,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040521,215600,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040521,215700,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040521,215800,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040521,215900,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040521,220000,2.9342,2.9349,2.9342,2.9349
AUDCHF,20040521,000100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,000200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040521,000300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040521,000400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040521,000500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,000600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,000700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,000800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,000900,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040521,001000,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040521,001100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,001200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,001300,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040521,001400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040521,001500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040521,001600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040521,001700,0.8946,0.8949,0.8946,0.8949
AUDCHF,20040521,001800,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040521,001900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040521,002000,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040521,002100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040521,002200,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040521,002300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040521,002400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040521,002500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040521,002600,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040521,002700,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040521,002800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040521,002900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040521,003000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040521,003100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,003200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040521,003300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040521,003400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040521,003500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,003600,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040521,003700,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040521,003800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040521,003900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040521,004000,0.8953,0.8953,0.8948,0.8948
AUDCHF,20040521,004100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040521,004200,0.8947,0.8948,0.8947,0.8947
AUDCHF,20040521,004300,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040521,004400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040521,004500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040521,004600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040521,004700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040521,004800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040521,004900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040521,005000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040521,005100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040521,005200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040521,005300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040521,005400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040521,005500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040521,005600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040521,005700,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040521,005800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040521,005900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040521,010000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040521,010100,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040521,010200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040521,010300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040521,010400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040521,010500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040521,010600,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040521,010700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040521,010800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,010900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,011000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040521,011100,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040521,011200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040521,011300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040521,011400,0.8938,0.8938,0.8934,0.8934
AUDCHF,20040521,011500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040521,011600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040521,011700,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040521,011800,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040521,011900,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040521,012000,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040521,012100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,012200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,012300,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040521,012400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040521,012500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040521,012600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040521,012700,0.8948,0.8949,0.8947,0.8947
AUDCHF,20040521,012800,0.8946,0.8946,0.8944,0.8945
AUDCHF,20040521,012900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,013000,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040521,013100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040521,013200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040521,013300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040521,013400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,013500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040521,013600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,013700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,013800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,013900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,014000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,014100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040521,014200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,014300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,014400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,014500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040521,014600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,014700,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040521,014800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040521,014900,0.8934,0.8937,0.8934,0.8937
AUDCHF,20040521,015000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,015100,0.8938,0.8940,0.8938,0.8940
AUDCHF,20040521,015200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040521,015300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,015400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040521,015500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040521,015600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040521,015700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,015800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040521,015900,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040521,020000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,020100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,020200,0.8941,0.8941,0.8931,0.8931
AUDCHF,20040521,020300,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040521,020400,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040521,020500,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040521,020600,0.8926,0.8928,0.8926,0.8928
AUDCHF,20040521,020700,0.8928,0.8929,0.8927,0.8927
AUDCHF,20040521,020800,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040521,020900,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040521,021000,0.8925,0.8925,0.8918,0.8918
AUDCHF,20040521,021100,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040521,021200,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040521,021300,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040521,021400,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040521,021500,0.8917,0.8919,0.8917,0.8919
AUDCHF,20040521,021600,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040521,021700,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040521,021800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040521,021900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040521,022000,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040521,022100,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040521,022200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040521,022300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040521,022400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040521,022500,0.8921,0.8922,0.8921,0.8921
AUDCHF,20040521,022600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040521,022700,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040521,022800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040521,022900,0.8923,0.8926,0.8923,0.8926
AUDCHF,20040521,023000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040521,023100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,023200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040521,023300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040521,023400,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040521,023500,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040521,023600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040521,023700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040521,023800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040521,023900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040521,024000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040521,024100,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040521,024200,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040521,024300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040521,024400,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040521,024500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040521,024600,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040521,024700,0.8939,0.8947,0.8939,0.8947
AUDCHF,20040521,024800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040521,024900,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040521,025000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,025100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,025200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,025300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040521,025400,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040521,025500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040521,025600,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040521,025700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040521,025800,0.8949,0.8956,0.8949,0.8956
AUDCHF,20040521,025900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,030000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,030100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,030200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,030300,0.8956,0.8956,0.8952,0.8952
AUDCHF,20040521,030400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040521,030500,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040521,030600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040521,030700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040521,030800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,030900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,031000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040521,031100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040521,031200,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040521,031300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,031400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,031500,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040521,031600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040521,031700,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040521,031800,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040521,031900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040521,032000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040521,032100,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040521,032200,0.8943,0.8944,0.8943,0.8943
AUDCHF,20040521,032300,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040521,032400,0.8940,0.8940,0.8938,0.8938
AUDCHF,20040521,032500,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040521,032600,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040521,032700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040521,032800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040521,032900,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040521,033000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040521,033100,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040521,033200,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040521,033300,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040521,033400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040521,033500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040521,033600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,033700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,033800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,033900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040521,034000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040521,034100,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040521,034200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,034300,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040521,034400,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040521,034500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040521,034600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,034700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,034800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040521,034900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,035000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040521,035100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,035200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,035300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040521,035400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040521,035500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040521,035600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,035700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,035800,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040521,035900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040521,040000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040521,040100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,040200,0.8944,0.8945,0.8942,0.8942
AUDCHF,20040521,040300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040521,040400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040521,040500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040521,040600,0.8940,0.8940,0.8936,0.8936
AUDCHF,20040521,040700,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040521,040800,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040521,040900,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040521,041000,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040521,041100,0.8930,0.8932,0.8929,0.8932
AUDCHF,20040521,041200,0.8933,0.8935,0.8932,0.8932
AUDCHF,20040521,041300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040521,041400,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040521,041500,0.8928,0.8929,0.8927,0.8927
AUDCHF,20040521,041600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040521,041700,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040521,041800,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040521,041900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040521,042000,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040521,042100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040521,042200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040521,042300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040521,042400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040521,042500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040521,042600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040521,042700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040521,042800,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040521,042900,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040521,043000,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040521,043100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040521,043200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040521,043300,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040521,043400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040521,043500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040521,043600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,043700,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040521,043800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040521,043900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040521,044000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040521,044100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040521,044200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,044300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040521,044400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,044500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,044600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,044700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,044800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,044900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040521,045000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,045100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040521,045200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,045300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040521,045400,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040521,045500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040521,045600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040521,045700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040521,045800,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040521,045900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040521,050000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040521,050100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040521,050200,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040521,050300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040521,050400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040521,050500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040521,050600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040521,050700,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040521,050800,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040521,050900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040521,051000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,051100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,051200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,051300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040521,051400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,051500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,051600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,051700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,051800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,051900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040521,052000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,052100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,052200,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040521,052300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040521,052400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,052500,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040521,052600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040521,052700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040521,052800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,052900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040521,053000,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040521,053100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040521,053200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040521,053300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040521,053400,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040521,053500,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040521,053600,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040521,053700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040521,053800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040521,053900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040521,054000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040521,054100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040521,054200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040521,054300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040521,054400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040521,054500,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040521,054600,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040521,054700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,054800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,054900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,055000,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040521,055100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040521,055200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,055300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,055400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,055500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,055600,0.8930,0.8931,0.8930,0.8930
AUDCHF,20040521,055700,0.8930,0.8930,0.8927,0.8927
AUDCHF,20040521,055800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,055900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,060000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,060100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,060200,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040521,060300,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040521,060400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,060500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,060600,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040521,060700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040521,060800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040521,060900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040521,061000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040521,061100,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040521,061200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,061300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,061400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,061500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040521,061600,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040521,061700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,061800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,061900,0.8929,0.8932,0.8928,0.8932
AUDCHF,20040521,062000,0.8931,0.8931,0.8930,0.8931
AUDCHF,20040521,062100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040521,062200,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040521,062300,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040521,062400,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040521,062500,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040521,062600,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040521,062700,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040521,062800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,062900,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040521,063000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040521,063100,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040521,063200,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040521,063300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040521,063400,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040521,063500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040521,063600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,063700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,063800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,063900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040521,064000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040521,064100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040521,064200,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040521,064300,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040521,064400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,064500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,064600,0.8929,0.8929,0.8928,0.8929
AUDCHF,20040521,064700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,064800,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040521,064900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040521,065000,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040521,065100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,065200,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040521,065300,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040521,065400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040521,065500,0.8925,0.8928,0.8925,0.8928
AUDCHF,20040521,065600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040521,065700,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040521,065800,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040521,065900,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040521,070000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040521,070100,0.8927,0.8929,0.8927,0.8927
AUDCHF,20040521,070200,0.8926,0.8926,0.8924,0.8925
AUDCHF,20040521,070300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040521,070400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040521,070500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040521,070600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040521,070700,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040521,070800,0.8920,0.8925,0.8920,0.8925
AUDCHF,20040521,070900,0.8925,0.8928,0.8925,0.8928
AUDCHF,20040521,071000,0.8929,0.8934,0.8929,0.8934
AUDCHF,20040521,071100,0.8934,0.8934,0.8929,0.8929
AUDCHF,20040521,071200,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040521,071300,0.8926,0.8927,0.8925,0.8927
AUDCHF,20040521,071400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040521,071500,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040521,071600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040521,071700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040521,071800,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040521,071900,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040521,072000,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040521,072100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040521,072200,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040521,072300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040521,072400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040521,072500,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040521,072600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040521,072700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040521,072800,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040521,072900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040521,073000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040521,073100,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040521,073200,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040521,073300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040521,073400,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040521,073500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040521,073600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040521,073700,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040521,073800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040521,073900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040521,074000,0.8941,0.8941,0.8938,0.8938
AUDCHF,20040521,074100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,074200,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040521,074300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,074400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040521,074500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,074600,0.8939,0.8943,0.8939,0.8943
AUDCHF,20040521,074700,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040521,074800,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040521,074900,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040521,075000,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040521,075100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,075200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040521,075300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040521,075400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040521,075500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040521,075600,0.8945,0.8946,0.8945,0.8945
AUDCHF,20040521,075700,0.8946,0.8949,0.8946,0.8949
AUDCHF,20040521,075800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040521,075900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040521,080000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040521,080100,0.8952,0.8953,0.8951,0.8953
AUDCHF,20040521,080200,0.8953,0.8953,0.8949,0.8949
AUDCHF,20040521,080300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040521,080400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040521,080500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040521,080600,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040521,080700,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040521,080800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040521,080900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040521,081000,0.8953,0.8960,0.8953,0.8960
AUDCHF,20040521,081100,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040521,081200,0.8963,0.8963,0.8961,0.8963
AUDCHF,20040521,081300,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040521,081400,0.8968,0.8969,0.8967,0.8967
AUDCHF,20040521,081500,0.8968,0.8970,0.8968,0.8968
AUDCHF,20040521,081600,0.8967,0.8968,0.8965,0.8968
AUDCHF,20040521,081700,0.8969,0.8973,0.8969,0.8973
AUDCHF,20040521,081800,0.8974,0.8977,0.8974,0.8976
AUDCHF,20040521,081900,0.8974,0.8974,0.8970,0.8970
AUDCHF,20040521,082000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040521,082100,0.8969,0.8972,0.8969,0.8972
AUDCHF,20040521,082200,0.8972,0.8973,0.8971,0.8973
AUDCHF,20040521,082300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040521,082400,0.8971,0.8973,0.8971,0.8972
AUDCHF,20040521,082500,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040521,082600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040521,082700,0.8976,0.8977,0.8976,0.8976
AUDCHF,20040521,082800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040521,082900,0.8973,0.8973,0.8972,0.8973
AUDCHF,20040521,083000,0.8973,0.8975,0.8972,0.8975
AUDCHF,20040521,083100,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040521,083200,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040521,083300,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040521,083400,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040521,083500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040521,083600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040521,083700,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040521,083800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040521,083900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040521,084000,0.8968,0.8968,0.8964,0.8964
AUDCHF,20040521,084100,0.8964,0.8968,0.8964,0.8968
AUDCHF,20040521,084200,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040521,084300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040521,084400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040521,084500,0.8967,0.8969,0.8966,0.8969
AUDCHF,20040521,084600,0.8970,0.8974,0.8970,0.8974
AUDCHF,20040521,084700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040521,084800,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040521,084900,0.8976,0.8977,0.8976,0.8976
AUDCHF,20040521,085000,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040521,085100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040521,085200,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040521,085300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040521,085400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040521,085500,0.8969,0.8969,0.8968,0.8969
AUDCHF,20040521,085600,0.8970,0.8970,0.8967,0.8967
AUDCHF,20040521,085700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040521,085800,0.8967,0.8975,0.8967,0.8975
AUDCHF,20040521,085900,0.8974,0.8974,0.8970,0.8970
AUDCHF,20040521,090000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040521,090100,0.8970,0.8970,0.8967,0.8968
AUDCHF,20040521,090200,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040521,090300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040521,090400,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040521,090500,0.8973,0.8973,0.8970,0.8970
AUDCHF,20040521,090600,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040521,090700,0.8969,0.8969,0.8963,0.8964
AUDCHF,20040521,090800,0.8965,0.8966,0.8965,0.8965
AUDCHF,20040521,090900,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040521,091000,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040521,091100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040521,091200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040521,091300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040521,091400,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040521,091500,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040521,091600,0.8966,0.8969,0.8965,0.8969
AUDCHF,20040521,091700,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040521,091800,0.8964,0.8967,0.8964,0.8966
AUDCHF,20040521,091900,0.8966,0.8968,0.8966,0.8966
AUDCHF,20040521,092000,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040521,092100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040521,092200,0.8964,0.8968,0.8964,0.8967
AUDCHF,20040521,092300,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040521,092400,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040521,092500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040521,092600,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040521,092700,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040521,092800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040521,092900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040521,093000,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040521,093100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040521,093200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040521,093300,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040521,093400,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040521,093500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040521,093600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040521,093700,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040521,093800,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040521,093900,0.8963,0.8968,0.8963,0.8968
AUDCHF,20040521,094000,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040521,094100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040521,094200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040521,094300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040521,094400,0.8970,0.8970,0.8968,0.8969
AUDCHF,20040521,094500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040521,094600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040521,094700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040521,094800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040521,094900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040521,095000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040521,095100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040521,095200,0.8970,0.8970,0.8966,0.8966
AUDCHF,20040521,095300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040521,095400,0.8967,0.8968,0.8966,0.8967
AUDCHF,20040521,095500,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040521,095600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040521,095700,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040521,095800,0.8971,0.8975,0.8971,0.8975
AUDCHF,20040521,095900,0.8975,0.8975,0.8970,0.8970
AUDCHF,20040521,100000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040521,100100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040521,100200,0.8971,0.8971,0.8968,0.8968
AUDCHF,20040521,100300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040521,100400,0.8970,0.8970,0.8968,0.8969
AUDCHF,20040521,100500,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040521,100600,0.8969,0.8969,0.8966,0.8966
AUDCHF,20040521,100700,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040521,100800,0.8966,0.8967,0.8966,0.8966
AUDCHF,20040521,100900,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040521,101000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040521,101100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040521,101200,0.8966,0.8966,0.8961,0.8961
AUDCHF,20040521,101300,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040521,101400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040521,101500,0.8962,0.8965,0.8962,0.8965
AUDCHF,20040521,101600,0.8965,0.8966,0.8965,0.8965
AUDCHF,20040521,101700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040521,101800,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040521,101900,0.8966,0.8966,0.8963,0.8963
AUDCHF,20040521,102000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040521,102100,0.8961,0.8961,0.8960,0.8961
AUDCHF,20040521,102200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040521,102300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040521,102400,0.8961,0.8964,0.8961,0.8963
AUDCHF,20040521,102500,0.8963,0.8963,0.8960,0.8960
AUDCHF,20040521,102600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040521,102700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040521,102800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040521,102900,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040521,103000,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040521,103100,0.8960,0.8960,0.8955,0.8955
AUDCHF,20040521,103200,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040521,103300,0.8951,0.8951,0.8947,0.8947
AUDCHF,20040521,103400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040521,103500,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040521,103600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040521,103700,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040521,103800,0.8951,0.8954,0.8951,0.8954
AUDCHF,20040521,103900,0.8954,0.8955,0.8954,0.8954
AUDCHF,20040521,104000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040521,104100,0.8953,0.8953,0.8950,0.8950
AUDCHF,20040521,104200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040521,104300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040521,104400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040521,104500,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040521,104600,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040521,104700,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040521,104800,0.8951,0.8952,0.8950,0.8950
AUDCHF,20040521,104900,0.8950,0.8950,0.8948,0.8948
AUDCHF,20040521,105000,0.8949,0.8949,0.8947,0.8948
AUDCHF,20040521,105100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040521,105200,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040521,105300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040521,105400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040521,105500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040521,105600,0.8948,0.8948,0.8945,0.8945
AUDCHF,20040521,105700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040521,105800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040521,105900,0.8945,0.8945,0.8942,0.8942
AUDCHF,20040521,110000,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040521,110100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040521,110200,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040521,110300,0.8944,0.8946,0.8939,0.8939
AUDCHF,20040521,110400,0.8938,0.8943,0.8936,0.8943
AUDCHF,20040521,110500,0.8944,0.8946,0.8944,0.8945
AUDCHF,20040521,110600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,110700,0.8946,0.8947,0.8946,0.8946
AUDCHF,20040521,110800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040521,110900,0.8945,0.8945,0.8941,0.8941
AUDCHF,20040521,111000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040521,111100,0.8942,0.8942,0.8937,0.8940
AUDCHF,20040521,111200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040521,111300,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040521,111400,0.8935,0.8935,0.8933,0.8935
AUDCHF,20040521,111500,0.8934,0.8941,0.8934,0.8940
AUDCHF,20040521,111600,0.8940,0.8940,0.8938,0.8938
AUDCHF,20040521,111700,0.8937,0.8939,0.8936,0.8939
AUDCHF,20040521,111800,0.8941,0.8942,0.8939,0.8939
AUDCHF,20040521,111900,0.8937,0.8940,0.8937,0.8940
AUDCHF,20040521,112000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040521,112100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,112200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040521,112300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,112400,0.8942,0.8942,0.8939,0.8939
AUDCHF,20040521,112500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040521,112600,0.8938,0.8938,0.8936,0.8938
AUDCHF,20040521,112700,0.8938,0.8938,0.8935,0.8937
AUDCHF,20040521,112800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040521,112900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040521,113000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040521,113100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040521,113200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040521,113300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040521,113400,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040521,113500,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040521,113600,0.8931,0.8932,0.8929,0.8929
AUDCHF,20040521,113700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040521,113800,0.8926,0.8926,0.8923,0.8923
AUDCHF,20040521,113900,0.8923,0.8926,0.8923,0.8926
AUDCHF,20040521,114000,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040521,114100,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040521,114200,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040521,114300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040521,114400,0.8934,0.8934,0.8932,0.8934
AUDCHF,20040521,114500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040521,114600,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040521,114700,0.8937,0.8938,0.8937,0.8937
AUDCHF,20040521,114800,0.8937,0.8938,0.8936,0.8936
AUDCHF,20040521,114900,0.8936,0.8937,0.8935,0.8937
AUDCHF,20040521,115000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040521,115100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040521,115200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040521,115300,0.8938,0.8945,0.8938,0.8945
AUDCHF,20040521,115400,0.8946,0.8947,0.8945,0.8945
AUDCHF,20040521,115500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040521,115600,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040521,115700,0.8946,0.8948,0.8946,0.8946
AUDCHF,20040521,115800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040521,115900,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040521,120000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040521,120100,0.8945,0.8945,0.8942,0.8943
AUDCHF,20040521,120200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040521,120300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,120400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,120500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040521,120600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040521,120700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040521,120800,0.8943,0.8944,0.8943,0.8943
AUDCHF,20040521,120900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040521,121000,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040521,121100,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040521,121200,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040521,121300,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040521,121400,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040521,121500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040521,121600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,121700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,121800,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040521,121900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040521,122000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040521,122100,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040521,122200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,122300,0.8941,0.8944,0.8941,0.8944
AUDCHF,20040521,122400,0.8945,0.8946,0.8945,0.8945
AUDCHF,20040521,122500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,122600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040521,122700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040521,122800,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040521,122900,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040521,123000,0.8940,0.8940,0.8938,0.8939
AUDCHF,20040521,123100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,123200,0.8937,0.8940,0.8937,0.8940
AUDCHF,20040521,123300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040521,123400,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040521,123500,0.8937,0.8941,0.8937,0.8941
AUDCHF,20040521,123600,0.8941,0.8942,0.8940,0.8940
AUDCHF,20040521,123700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,123800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,123900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,124000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,124100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040521,124200,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040521,124300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,124400,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040521,124500,0.8939,0.8941,0.8939,0.8940
AUDCHF,20040521,124600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,124700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040521,124800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040521,124900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040521,125000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,125100,0.8939,0.8946,0.8939,0.8943
AUDCHF,20040521,125200,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040521,125300,0.8942,0.8944,0.8942,0.8943
AUDCHF,20040521,125400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,125500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,125600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040521,125700,0.8941,0.8941,0.8939,0.8940
AUDCHF,20040521,125800,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040521,125900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,130000,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040521,130100,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040521,130200,0.8942,0.8942,0.8939,0.8939
AUDCHF,20040521,130300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,130400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,130500,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040521,130600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,130700,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040521,130800,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040521,130900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,131000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040521,131100,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040521,131200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040521,131300,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040521,131400,0.8940,0.8940,0.8936,0.8936
AUDCHF,20040521,131500,0.8935,0.8935,0.8934,0.8935
AUDCHF,20040521,131600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040521,131700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040521,131800,0.8935,0.8936,0.8935,0.8935
AUDCHF,20040521,131900,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040521,132000,0.8937,0.8937,0.8934,0.8934
AUDCHF,20040521,132100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040521,132200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040521,132300,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040521,132400,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040521,132500,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040521,132600,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040521,132700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040521,132800,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040521,132900,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040521,133000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040521,133100,0.8931,0.8934,0.8931,0.8934
AUDCHF,20040521,133200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040521,133300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040521,133400,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040521,133500,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040521,133600,0.8936,0.8936,0.8933,0.8933
AUDCHF,20040521,133700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040521,133800,0.8930,0.8930,0.8924,0.8924
AUDCHF,20040521,133900,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040521,134000,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040521,134100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,134200,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040521,134300,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040521,134400,0.8930,0.8934,0.8930,0.8934
AUDCHF,20040521,134500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040521,134600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040521,134700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040521,134800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040521,134900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040521,135000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040521,135100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040521,135200,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040521,135300,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040521,135400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,135500,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040521,135600,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040521,135700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040521,135800,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040521,135900,0.8930,0.8932,0.8929,0.8929
AUDCHF,20040521,140000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040521,140100,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040521,140200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040521,140300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040521,140400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040521,140500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040521,140600,0.8935,0.8939,0.8935,0.8939
AUDCHF,20040521,140700,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040521,140800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040521,140900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040521,141000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040521,141100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040521,141200,0.8935,0.8935,0.8934,0.8935
AUDCHF,20040521,141300,0.8936,0.8945,0.8936,0.8945
AUDCHF,20040521,141400,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040521,141500,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040521,141600,0.8949,0.8949,0.8946,0.8949
AUDCHF,20040521,141700,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040521,141800,0.8952,0.8952,0.8949,0.8949
AUDCHF,20040521,141900,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040521,142000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040521,142100,0.8950,0.8952,0.8950,0.8951
AUDCHF,20040521,142200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040521,142300,0.8950,0.8950,0.8945,0.8945
AUDCHF,20040521,142400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040521,142500,0.8942,0.8942,0.8940,0.8941
AUDCHF,20040521,142600,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040521,142700,0.8938,0.8938,0.8934,0.8934
AUDCHF,20040521,142800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040521,142900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040521,143000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040521,143100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040521,143200,0.8932,0.8932,0.8926,0.8926
AUDCHF,20040521,143300,0.8925,0.8928,0.8925,0.8928
AUDCHF,20040521,143400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040521,143500,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040521,143600,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040521,143700,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040521,143800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040521,143900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040521,144000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040521,144100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040521,144200,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040521,144300,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040521,144400,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040521,144500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040521,144600,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040521,144700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040521,144800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040521,144900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040521,145000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040521,145100,0.8936,0.8940,0.8936,0.8940
AUDCHF,20040521,145200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040521,145300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040521,145400,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040521,145500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040521,145600,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040521,145700,0.8939,0.8939,0.8936,0.8937
AUDCHF,20040521,145800,0.8938,0.8941,0.8938,0.8941
AUDCHF,20040521,145900,0.8940,0.8941,0.8939,0.8941
AUDCHF,20040521,150000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,150100,0.8941,0.8941,0.8934,0.8934
AUDCHF,20040521,150200,0.8935,0.8936,0.8933,0.8936
AUDCHF,20040521,150300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040521,150400,0.8936,0.8946,0.8936,0.8946
AUDCHF,20040521,150500,0.8945,0.8945,0.8942,0.8944
AUDCHF,20040521,150600,0.8945,0.8946,0.8944,0.8944
AUDCHF,20040521,150700,0.8943,0.8943,0.8939,0.8940
AUDCHF,20040521,150800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040521,150900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,151000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,151100,0.8943,0.8946,0.8943,0.8946
AUDCHF,20040521,151200,0.8946,0.8946,0.8943,0.8945
AUDCHF,20040521,151300,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040521,151400,0.8943,0.8944,0.8942,0.8944
AUDCHF,20040521,151500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040521,151600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,151700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040521,151800,0.8940,0.8940,0.8938,0.8940
AUDCHF,20040521,151900,0.8941,0.8942,0.8941,0.8941
AUDCHF,20040521,152000,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040521,152100,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040521,152200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040521,152300,0.8947,0.8949,0.8947,0.8947
AUDCHF,20040521,152400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040521,152500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040521,152600,0.8948,0.8954,0.8948,0.8954
AUDCHF,20040521,152700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040521,152800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040521,152900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040521,153000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040521,153100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040521,153200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040521,153300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040521,153400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040521,153500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040521,153600,0.8949,0.8950,0.8948,0.8948
AUDCHF,20040521,153700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040521,153800,0.8951,0.8951,0.8948,0.8948
AUDCHF,20040521,153900,0.8949,0.8953,0.8949,0.8952
AUDCHF,20040521,154000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040521,154100,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040521,154200,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040521,154300,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040521,154400,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040521,154500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040521,154600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040521,154700,0.8946,0.8950,0.8946,0.8950
AUDCHF,20040521,154800,0.8951,0.8951,0.8948,0.8949
AUDCHF,20040521,154900,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040521,155000,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040521,155100,0.8950,0.8951,0.8949,0.8949
AUDCHF,20040521,155200,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040521,155300,0.8946,0.8946,0.8942,0.8943
AUDCHF,20040521,155400,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040521,155500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040521,155600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,155700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040521,155800,0.8948,0.8950,0.8948,0.8949
AUDCHF,20040521,155900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040521,160000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040521,160100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040521,160200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040521,160300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040521,160400,0.8953,0.8953,0.8949,0.8949
AUDCHF,20040521,160500,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040521,160600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040521,160700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040521,160800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040521,160900,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040521,161000,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040521,161100,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040521,161200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040521,161300,0.8945,0.8946,0.8944,0.8946
AUDCHF,20040521,161400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040521,161500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040521,161600,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040521,161700,0.8949,0.8952,0.8949,0.8951
AUDCHF,20040521,161800,0.8952,0.8952,0.8948,0.8948
AUDCHF,20040521,161900,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040521,162000,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040521,162100,0.8951,0.8951,0.8946,0.8946
AUDCHF,20040521,162200,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040521,162300,0.8943,0.8947,0.8943,0.8947
AUDCHF,20040521,162400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040521,162500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040521,162600,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040521,162700,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040521,162800,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040521,162900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040521,163000,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040521,163100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040521,163200,0.8947,0.8950,0.8947,0.8950
AUDCHF,20040521,163300,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040521,163400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040521,163500,0.8949,0.8950,0.8948,0.8950
AUDCHF,20040521,163600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040521,163700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040521,163800,0.8952,0.8953,0.8952,0.8952
AUDCHF,20040521,163900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040521,164000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,164100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040521,164200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040521,164300,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040521,164400,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040521,164500,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040521,164600,0.8957,0.8961,0.8957,0.8961
AUDCHF,20040521,164700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040521,164800,0.8963,0.8963,0.8961,0.8962
AUDCHF,20040521,164900,0.8963,0.8970,0.8963,0.8970
AUDCHF,20040521,165000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040521,165100,0.8969,0.8969,0.8967,0.8967
AUDCHF,20040521,165200,0.8968,0.8968,0.8964,0.8964
AUDCHF,20040521,165300,0.8965,0.8969,0.8965,0.8968
AUDCHF,20040521,165400,0.8967,0.8968,0.8966,0.8968
AUDCHF,20040521,165500,0.8968,0.8970,0.8968,0.8968
AUDCHF,20040521,165600,0.8967,0.8968,0.8966,0.8968
AUDCHF,20040521,165700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040521,165800,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040521,165900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040521,170000,0.8972,0.8973,0.8971,0.8971
AUDCHF,20040521,170100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040521,170200,0.8968,0.8970,0.8968,0.8969
AUDCHF,20040521,170300,0.8969,0.8972,0.8969,0.8972
AUDCHF,20040521,170400,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040521,170500,0.8975,0.8976,0.8975,0.8975
AUDCHF,20040521,170600,0.8975,0.8977,0.8975,0.8976
AUDCHF,20040521,170700,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040521,170800,0.8972,0.8972,0.8970,0.8971
AUDCHF,20040521,170900,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040521,171000,0.8969,0.8969,0.8967,0.8968
AUDCHF,20040521,171100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040521,171200,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040521,171300,0.8965,0.8965,0.8963,0.8965
AUDCHF,20040521,171400,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040521,171500,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040521,171600,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040521,171700,0.8966,0.8966,0.8964,0.8965
AUDCHF,20040521,171800,0.8966,0.8967,0.8966,0.8966
AUDCHF,20040521,171900,0.8965,0.8965,0.8961,0.8961
AUDCHF,20040521,172000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040521,172100,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040521,172200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040521,172300,0.8960,0.8964,0.8960,0.8964
AUDCHF,20040521,172400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040521,172500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040521,172600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040521,172700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040521,172800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040521,172900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040521,173000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040521,173100,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040521,173200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040521,173300,0.8962,0.8965,0.8962,0.8965
AUDCHF,20040521,173400,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040521,173500,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040521,173600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040521,173700,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040521,173800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040521,173900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040521,174000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040521,174100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040521,174200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040521,174300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040521,174400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040521,174500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040521,174600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040521,174700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040521,174800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040521,174900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040521,175000,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040521,175100,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040521,175200,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040521,175300,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040521,175400,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040521,175500,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040521,175600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040521,175700,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040521,175800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040521,175900,0.8968,0.8968,0.8963,0.8963
AUDCHF,20040521,180000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040521,180100,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040521,180200,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040521,180300,0.8969,0.8969,0.8962,0.8962
AUDCHF,20040521,180400,0.8961,0.8961,0.8957,0.8960
AUDCHF,20040521,180500,0.8959,0.8959,0.8957,0.8959
AUDCHF,20040521,180600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040521,180700,0.8960,0.8963,0.8959,0.8963
AUDCHF,20040521,180800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040521,180900,0.8962,0.8962,0.8960,0.8961
AUDCHF,20040521,181000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040521,181100,0.8964,0.8967,0.8964,0.8965
AUDCHF,20040521,181200,0.8964,0.8964,0.8959,0.8960
AUDCHF,20040521,181300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040521,181400,0.8961,0.8964,0.8960,0.8964
AUDCHF,20040521,181500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040521,181600,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040521,181700,0.8969,0.8970,0.8968,0.8968
AUDCHF,20040521,181800,0.8967,0.8968,0.8966,0.8968
AUDCHF,20040521,181900,0.8968,0.8971,0.8968,0.8971
AUDCHF,20040521,182000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040521,182100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040521,182200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040521,182300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040521,182400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040521,182500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040521,182600,0.8968,0.8968,0.8966,0.8968
AUDCHF,20040521,182700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040521,182800,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040521,182900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040521,183000,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040521,183100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040521,183200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040521,183300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040521,183400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040521,183500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040521,183600,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040521,183700,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040521,183800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040521,183900,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040521,184000,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040521,184100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040521,184200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040521,184300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040521,184400,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040521,184500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040521,184600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040521,184700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040521,184800,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040521,184900,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040521,185000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040521,185100,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040521,185200,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040521,185300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040521,185400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040521,185500,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040521,185600,0.8967,0.8967,0.8964,0.8965
AUDCHF,20040521,185700,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040521,185800,0.8968,0.8971,0.8968,0.8971
AUDCHF,20040521,185900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040521,190000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040521,190100,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040521,190200,0.8969,0.8971,0.8969,0.8970
AUDCHF,20040521,190300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040521,190400,0.8970,0.8975,0.8970,0.8975
AUDCHF,20040521,190500,0.8976,0.8982,0.8976,0.8980
AUDCHF,20040521,190600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040521,190700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040521,190800,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040521,190900,0.8981,0.8981,0.8977,0.8977
AUDCHF,20040521,191000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040521,191100,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040521,191200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040521,191300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040521,191400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040521,191500,0.8979,0.8982,0.8979,0.8981
AUDCHF,20040521,191600,0.8980,0.8980,0.8976,0.8976
AUDCHF,20040521,191700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040521,191800,0.8979,0.8979,0.8976,0.8976
AUDCHF,20040521,191900,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040521,192000,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040521,192100,0.8975,0.8976,0.8975,0.8975
AUDCHF,20040521,192200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040521,192300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040521,192400,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040521,192500,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040521,192600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040521,192700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040521,192800,0.8970,0.8970,0.8967,0.8967
AUDCHF,20040521,192900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040521,193000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040521,193100,0.8967,0.8970,0.8967,0.8970
AUDCHF,20040521,193200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040521,193300,0.8970,0.8970,0.8967,0.8967
AUDCHF,20040521,193400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040521,193500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040521,193600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040521,193700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040521,193800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040521,193900,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040521,194000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040521,194100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040521,194200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040521,194300,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040521,194400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040521,194500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040521,194600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040521,194700,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040521,194800,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040521,194900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040521,195000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040521,195100,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040521,195200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040521,195300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040521,195400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040521,195500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040521,195600,0.8961,0.8961,0.8958,0.8958
AUDCHF,20040521,195700,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040521,195800,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040521,195900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040521,200000,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040521,200100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,200200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040521,200300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040521,200400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040521,200500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040521,200600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040521,200700,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040521,200800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040521,200900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040521,201000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,201100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,201200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,201300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,201400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,201500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,201600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040521,201700,0.8956,0.8956,0.8950,0.8950
AUDCHF,20040521,201800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040521,201900,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040521,202000,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040521,202100,0.8947,0.8951,0.8947,0.8950
AUDCHF,20040521,202200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040521,202300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040521,202400,0.8949,0.8949,0.8940,0.8940
AUDCHF,20040521,202500,0.8940,0.8940,0.8938,0.8939
AUDCHF,20040521,202600,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040521,202700,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040521,202800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,202900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,203000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,203100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040521,203200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,203300,0.8944,0.8945,0.8943,0.8943
AUDCHF,20040521,203400,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040521,203500,0.8942,0.8942,0.8939,0.8939
AUDCHF,20040521,203600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040521,203700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040521,203800,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040521,203900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040521,204000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040521,204100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,204200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,204300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040521,204400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,204500,0.8943,0.8946,0.8943,0.8946
AUDCHF,20040521,204600,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040521,204700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,204800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040521,204900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,205000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040521,205100,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040521,205200,0.8948,0.8949,0.8944,0.8944
AUDCHF,20040521,205300,0.8942,0.8942,0.8936,0.8940
AUDCHF,20040521,205400,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040521,205500,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040521,205600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040521,205700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040521,205800,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040521,205900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,210000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,210100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,210200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040521,210300,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040521,210400,0.8940,0.8940,0.8938,0.8938
AUDCHF,20040521,210500,0.8935,0.8935,0.8925,0.8926
AUDCHF,20040521,210600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040521,210700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040521,210800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040521,210900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040521,211000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040521,211100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040521,211200,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040521,211300,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040521,211400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040521,211500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040521,211600,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040521,211700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040521,211800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040521,211900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040521,212000,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040521,212100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040521,212200,0.8933,0.8933,0.8932,0.8933
AUDCHF,20040521,212300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040521,212400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040521,212500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040521,212600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040521,212700,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040521,212800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,212900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040521,213000,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040521,213100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040521,213200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040521,213300,0.8936,0.8937,0.8935,0.8937
AUDCHF,20040521,213400,0.8938,0.8940,0.8938,0.8939
AUDCHF,20040521,213500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040521,213600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040521,213700,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040521,213800,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040521,213900,0.8947,0.8947,0.8944,0.8944
AUDCHF,20040521,214000,0.8944,0.8946,0.8942,0.8943
AUDCHF,20040521,214100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040521,214200,0.8941,0.8941,0.8938,0.8938
AUDCHF,20040521,214300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040521,214400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040521,214500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040521,214600,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040521,214700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040521,214800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040521,214900,0.8943,0.8946,0.8943,0.8946
AUDCHF,20040521,215000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040521,215100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040521,215200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040521,215300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040521,215400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,215500,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040521,215600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040521,215700,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040521,215800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040521,215900,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040521,220000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20040521,000100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040521,000200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040521,000300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040521,000400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20040521,000500,0.9522,0.9522,0.9521,0.9522
AUDCAD,20040521,000600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040521,000700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040521,000800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040521,000900,0.9524,0.9526,0.9524,0.9526
AUDCAD,20040521,001000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040521,001100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040521,001200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040521,001300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040521,001400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040521,001500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040521,001600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040521,001700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040521,001800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040521,001900,0.9531,0.9533,0.9531,0.9533
AUDCAD,20040521,002000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20040521,002100,0.9533,0.9533,0.9533,0.9533
AUDCAD,20040521,002200,0.9533,0.9534,0.9533,0.9534
AUDCAD,20040521,002300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040521,002400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040521,002500,0.9534,0.9536,0.9534,0.9536
AUDCAD,20040521,002600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040521,002700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040521,002800,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040521,002900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040521,003000,0.9538,0.9541,0.9538,0.9541
AUDCAD,20040521,003100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,003200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,003300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040521,003400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040521,003500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,003600,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040521,003700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040521,003800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040521,003900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040521,004000,0.9538,0.9538,0.9531,0.9531
AUDCAD,20040521,004100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040521,004200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040521,004300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040521,004400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040521,004500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040521,004600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040521,004700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040521,004800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040521,004900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040521,005000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040521,005100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040521,005200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040521,005300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040521,005400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040521,005500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040521,005600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040521,005700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040521,005800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040521,005900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040521,010000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040521,010100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,010200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,010300,0.9526,0.9527,0.9526,0.9527
AUDCAD,20040521,010400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040521,010500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040521,010600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,010700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040521,010800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040521,010900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,011000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,011100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,011200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,011300,0.9527,0.9527,0.9524,0.9524
AUDCAD,20040521,011400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040521,011500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20040521,011600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040521,011700,0.9519,0.9520,0.9519,0.9520
AUDCAD,20040521,011800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040521,011900,0.9520,0.9522,0.9520,0.9522
AUDCAD,20040521,012000,0.9523,0.9525,0.9523,0.9525
AUDCAD,20040521,012100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040521,012200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040521,012300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040521,012400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040521,012500,0.9523,0.9526,0.9523,0.9526
AUDCAD,20040521,012600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20040521,012700,0.9527,0.9527,0.9526,0.9526
AUDCAD,20040521,012800,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040521,012900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20040521,013000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,013100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20040521,013200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040521,013300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040521,013400,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040521,013500,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040521,013600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040521,013700,0.9524,0.9526,0.9524,0.9526
AUDCAD,20040521,013800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040521,013900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040521,014000,0.9525,0.9527,0.9525,0.9527
AUDCAD,20040521,014100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,014200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,014300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,014400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,014500,0.9527,0.9527,0.9526,0.9526
AUDCAD,20040521,014600,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040521,014700,0.9525,0.9525,0.9523,0.9523
AUDCAD,20040521,014800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040521,014900,0.9522,0.9522,0.9520,0.9520
AUDCAD,20040521,015000,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040521,015100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040521,015200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040521,015300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040521,015400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040521,015500,0.9521,0.9521,0.9517,0.9517
AUDCAD,20040521,015600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040521,015700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040521,015800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040521,015900,0.9516,0.9516,0.9515,0.9516
AUDCAD,20040521,020000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040521,020100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040521,020200,0.9517,0.9519,0.9517,0.9519
AUDCAD,20040521,020300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040521,020400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040521,020500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20040521,020600,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040521,020700,0.9519,0.9519,0.9517,0.9517
AUDCAD,20040521,020800,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040521,020900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20040521,021000,0.9515,0.9515,0.9510,0.9510
AUDCAD,20040521,021100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20040521,021200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040521,021300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040521,021400,0.9510,0.9511,0.9510,0.9511
AUDCAD,20040521,021500,0.9512,0.9515,0.9512,0.9515
AUDCAD,20040521,021600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20040521,021700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040521,021800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20040521,021900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040521,022000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040521,022100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040521,022200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040521,022300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040521,022400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040521,022500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040521,022600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20040521,022700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040521,022800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040521,022900,0.9517,0.9522,0.9517,0.9522
AUDCAD,20040521,023000,0.9522,0.9522,0.9519,0.9520
AUDCAD,20040521,023100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20040521,023200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040521,023300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040521,023400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040521,023500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040521,023600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20040521,023700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20040521,023800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040521,023900,0.9521,0.9522,0.9521,0.9522
AUDCAD,20040521,024000,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040521,024100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040521,024200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040521,024300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040521,024400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040521,024500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040521,024600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040521,024700,0.9525,0.9534,0.9525,0.9534
AUDCAD,20040521,024800,0.9535,0.9536,0.9535,0.9535
AUDCAD,20040521,024900,0.9534,0.9534,0.9530,0.9530
AUDCAD,20040521,025000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20040521,025100,0.9530,0.9530,0.9529,0.9529
AUDCAD,20040521,025200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20040521,025300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040521,025400,0.9531,0.9533,0.9531,0.9533
AUDCAD,20040521,025500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040521,025600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,025700,0.9535,0.9537,0.9535,0.9537
AUDCAD,20040521,025800,0.9538,0.9543,0.9538,0.9543
AUDCAD,20040521,025900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040521,030000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040521,030100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040521,030200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040521,030300,0.9546,0.9546,0.9542,0.9542
AUDCAD,20040521,030400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040521,030500,0.9539,0.9539,0.9536,0.9536
AUDCAD,20040521,030600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,030700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,030800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,030900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,031000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040521,031100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040521,031200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,031300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,031400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,031500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040521,031600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040521,031700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040521,031800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040521,031900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040521,032000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040521,032100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040521,032200,0.9534,0.9535,0.9534,0.9534
AUDCAD,20040521,032300,0.9533,0.9533,0.9530,0.9530
AUDCAD,20040521,032400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20040521,032500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040521,032600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,032700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040521,032800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040521,032900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040521,033000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040521,033100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040521,033200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20040521,033300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040521,033400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20040521,033500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20040521,033600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20040521,033700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20040521,033800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040521,033900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040521,034000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040521,034100,0.9530,0.9532,0.9530,0.9532
AUDCAD,20040521,034200,0.9532,0.9533,0.9532,0.9533
AUDCAD,20040521,034300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040521,034400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040521,034500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040521,034600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040521,034700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040521,034800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040521,034900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040521,035000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20040521,035100,0.9533,0.9533,0.9533,0.9533
AUDCAD,20040521,035200,0.9533,0.9533,0.9533,0.9533
AUDCAD,20040521,035300,0.9533,0.9535,0.9533,0.9535
AUDCAD,20040521,035400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040521,035500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040521,035600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,035700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,035800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040521,035900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040521,040000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040521,040100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,040200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040521,040300,0.9534,0.9534,0.9531,0.9532
AUDCAD,20040521,040400,0.9532,0.9533,0.9532,0.9533
AUDCAD,20040521,040500,0.9533,0.9534,0.9533,0.9534
AUDCAD,20040521,040600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040521,040700,0.9535,0.9537,0.9535,0.9537
AUDCAD,20040521,040800,0.9537,0.9539,0.9537,0.9538
AUDCAD,20040521,040900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040521,041000,0.9538,0.9540,0.9538,0.9540
AUDCAD,20040521,041100,0.9541,0.9546,0.9541,0.9546
AUDCAD,20040521,041200,0.9546,0.9546,0.9542,0.9542
AUDCAD,20040521,041300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,041400,0.9541,0.9541,0.9537,0.9537
AUDCAD,20040521,041500,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040521,041600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040521,041700,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040521,041800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040521,041900,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040521,042000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040521,042100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040521,042200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040521,042300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040521,042400,0.9539,0.9541,0.9539,0.9541
AUDCAD,20040521,042500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040521,042600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040521,042700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,042800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,042900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,043000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,043100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040521,043200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040521,043300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040521,043400,0.9543,0.9543,0.9542,0.9543
AUDCAD,20040521,043500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040521,043600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040521,043700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040521,043800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040521,043900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040521,044000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040521,044100,0.9545,0.9545,0.9543,0.9543
AUDCAD,20040521,044200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040521,044300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040521,044400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040521,044500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040521,044600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040521,044700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040521,044800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040521,044900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040521,045000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040521,045100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040521,045200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040521,045300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040521,045400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040521,045500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040521,045600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040521,045700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040521,045800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040521,045900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040521,050000,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040521,050100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,050200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,050300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,050400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,050500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040521,050600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040521,050700,0.9534,0.9534,0.9533,0.9533
AUDCAD,20040521,050800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20040521,050900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040521,051000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040521,051100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040521,051200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040521,051300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040521,051400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040521,051500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040521,051600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040521,051700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040521,051800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040521,051900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040521,052000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040521,052100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040521,052200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040521,052300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040521,052400,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040521,052500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040521,052600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040521,052700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040521,052800,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040521,052900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040521,053000,0.9538,0.9542,0.9538,0.9542
AUDCAD,20040521,053100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040521,053200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040521,053300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040521,053400,0.9542,0.9542,0.9540,0.9540
AUDCAD,20040521,053500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040521,053600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040521,053700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040521,053800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040521,053900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040521,054000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040521,054100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040521,054200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040521,054300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040521,054400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040521,054500,0.9538,0.9539,0.9537,0.9539
AUDCAD,20040521,054600,0.9539,0.9539,0.9537,0.9537
AUDCAD,20040521,054700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,054800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,054900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040521,055000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040521,055100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040521,055200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040521,055300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040521,055400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040521,055500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040521,055600,0.9539,0.9540,0.9539,0.9539
AUDCAD,20040521,055700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040521,055800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040521,055900,0.9539,0.9541,0.9539,0.9541
AUDCAD,20040521,060000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,060100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040521,060200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040521,060300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20040521,060400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040521,060500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040521,060600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040521,060700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,060800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,060900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040521,061000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040521,061100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040521,061200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040521,061300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040521,061400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040521,061500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040521,061600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040521,061700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040521,061800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040521,061900,0.9544,0.9548,0.9544,0.9548
AUDCAD,20040521,062000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040521,062100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040521,062200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20040521,062300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040521,062400,0.9545,0.9547,0.9545,0.9547
AUDCAD,20040521,062500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040521,062600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040521,062700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040521,062800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040521,062900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040521,063000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040521,063100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040521,063200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040521,063300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040521,063400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040521,063500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040521,063600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040521,063700,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040521,063800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040521,063900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040521,064000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040521,064100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040521,064200,0.9548,0.9548,0.9543,0.9543
AUDCAD,20040521,064300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040521,064400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040521,064500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040521,064600,0.9544,0.9544,0.9543,0.9544
AUDCAD,20040521,064700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040521,064800,0.9545,0.9548,0.9545,0.9548
AUDCAD,20040521,064900,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040521,065000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040521,065100,0.9548,0.9548,0.9546,0.9546
AUDCAD,20040521,065200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040521,065300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040521,065400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,065500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040521,065600,0.9543,0.9544,0.9543,0.9543
AUDCAD,20040521,065700,0.9543,0.9543,0.9541,0.9541
AUDCAD,20040521,065800,0.9541,0.9545,0.9541,0.9545
AUDCAD,20040521,065900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040521,070000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040521,070100,0.9543,0.9543,0.9539,0.9539
AUDCAD,20040521,070200,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040521,070300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040521,070400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040521,070500,0.9539,0.9541,0.9539,0.9541
AUDCAD,20040521,070600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,070700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040521,070800,0.9541,0.9545,0.9541,0.9545
AUDCAD,20040521,070900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040521,071000,0.9547,0.9553,0.9547,0.9553
AUDCAD,20040521,071100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040521,071200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040521,071300,0.9556,0.9556,0.9552,0.9552
AUDCAD,20040521,071400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040521,071500,0.9551,0.9551,0.9544,0.9544
AUDCAD,20040521,071600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040521,071700,0.9543,0.9543,0.9542,0.9543
AUDCAD,20040521,071800,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040521,071900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040521,072000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040521,072100,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040521,072200,0.9546,0.9546,0.9544,0.9544
AUDCAD,20040521,072300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040521,072400,0.9543,0.9544,0.9543,0.9543
AUDCAD,20040521,072500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040521,072600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040521,072700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040521,072800,0.9547,0.9549,0.9547,0.9549
AUDCAD,20040521,072900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040521,073000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040521,073100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040521,073200,0.9549,0.9552,0.9549,0.9552
AUDCAD,20040521,073300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040521,073400,0.9554,0.9559,0.9554,0.9559
AUDCAD,20040521,073500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040521,073600,0.9560,0.9560,0.9558,0.9558
AUDCAD,20040521,073700,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040521,073800,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040521,073900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040521,074000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040521,074100,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040521,074200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040521,074300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040521,074400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040521,074500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040521,074600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040521,074700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040521,074800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040521,074900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040521,075000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040521,075100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040521,075200,0.9559,0.9559,0.9556,0.9556
AUDCAD,20040521,075300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040521,075400,0.9553,0.9553,0.9551,0.9551
AUDCAD,20040521,075500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040521,075600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040521,075700,0.9553,0.9558,0.9553,0.9558
AUDCAD,20040521,075800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040521,075900,0.9559,0.9561,0.9559,0.9561
AUDCAD,20040521,080000,0.9562,0.9566,0.9562,0.9564
AUDCAD,20040521,080100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040521,080200,0.9566,0.9566,0.9563,0.9563
AUDCAD,20040521,080300,0.9562,0.9564,0.9562,0.9564
AUDCAD,20040521,080400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040521,080500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040521,080600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040521,080700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040521,080800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040521,080900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040521,081000,0.9567,0.9572,0.9567,0.9572
AUDCAD,20040521,081100,0.9573,0.9577,0.9573,0.9577
AUDCAD,20040521,081200,0.9577,0.9580,0.9577,0.9580
AUDCAD,20040521,081300,0.9581,0.9584,0.9581,0.9584
AUDCAD,20040521,081400,0.9585,0.9586,0.9582,0.9582
AUDCAD,20040521,081500,0.9583,0.9585,0.9583,0.9585
AUDCAD,20040521,081600,0.9584,0.9587,0.9584,0.9587
AUDCAD,20040521,081700,0.9588,0.9592,0.9588,0.9592
AUDCAD,20040521,081800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040521,081900,0.9591,0.9591,0.9588,0.9590
AUDCAD,20040521,082000,0.9592,0.9592,0.9588,0.9588
AUDCAD,20040521,082100,0.9587,0.9587,0.9584,0.9584
AUDCAD,20040521,082200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040521,082300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040521,082400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040521,082500,0.9588,0.9593,0.9588,0.9593
AUDCAD,20040521,082600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040521,082700,0.9592,0.9592,0.9589,0.9589
AUDCAD,20040521,082800,0.9588,0.9588,0.9586,0.9587
AUDCAD,20040521,082900,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040521,083000,0.9589,0.9592,0.9589,0.9590
AUDCAD,20040521,083100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040521,083200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040521,083300,0.9589,0.9594,0.9589,0.9594
AUDCAD,20040521,083400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040521,083500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040521,083600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040521,083700,0.9589,0.9589,0.9586,0.9586
AUDCAD,20040521,083800,0.9587,0.9588,0.9586,0.9586
AUDCAD,20040521,083900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040521,084000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040521,084100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040521,084200,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040521,084300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040521,084400,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040521,084500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040521,084600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040521,084700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040521,084800,0.9594,0.9597,0.9594,0.9597
AUDCAD,20040521,084900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20040521,085000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040521,085100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040521,085200,0.9592,0.9593,0.9590,0.9593
AUDCAD,20040521,085300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040521,085400,0.9595,0.9595,0.9592,0.9592
AUDCAD,20040521,085500,0.9593,0.9596,0.9593,0.9596
AUDCAD,20040521,085600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040521,085700,0.9597,0.9598,0.9595,0.9598
AUDCAD,20040521,085800,0.9600,0.9608,0.9600,0.9607
AUDCAD,20040521,085900,0.9605,0.9605,0.9602,0.9602
AUDCAD,20040521,090000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040521,090100,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040521,090200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040521,090300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040521,090400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20040521,090500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20040521,090600,0.9601,0.9601,0.9597,0.9597
AUDCAD,20040521,090700,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040521,090800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040521,090900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040521,091000,0.9593,0.9595,0.9593,0.9594
AUDCAD,20040521,091100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040521,091200,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040521,091300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040521,091400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040521,091500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040521,091600,0.9591,0.9593,0.9591,0.9593
AUDCAD,20040521,091700,0.9595,0.9596,0.9595,0.9595
AUDCAD,20040521,091800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040521,091900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040521,092000,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040521,092100,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040521,092200,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040521,092300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040521,092400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040521,092500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040521,092600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040521,092700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040521,092800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040521,092900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040521,093000,0.9596,0.9600,0.9596,0.9600
AUDCAD,20040521,093100,0.9601,0.9604,0.9601,0.9604
AUDCAD,20040521,093200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20040521,093300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040521,093400,0.9602,0.9603,0.9602,0.9602
AUDCAD,20040521,093500,0.9602,0.9602,0.9600,0.9600
AUDCAD,20040521,093600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20040521,093700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040521,093800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040521,093900,0.9605,0.9607,0.9605,0.9607
AUDCAD,20040521,094000,0.9607,0.9607,0.9605,0.9605
AUDCAD,20040521,094100,0.9604,0.9604,0.9602,0.9602
AUDCAD,20040521,094200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040521,094300,0.9603,0.9608,0.9603,0.9608
AUDCAD,20040521,094400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20040521,094500,0.9607,0.9608,0.9607,0.9607
AUDCAD,20040521,094600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040521,094700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040521,094800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040521,094900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040521,095000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040521,095100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040521,095200,0.9613,0.9614,0.9613,0.9613
AUDCAD,20040521,095300,0.9614,0.9615,0.9613,0.9613
AUDCAD,20040521,095400,0.9614,0.9616,0.9614,0.9616
AUDCAD,20040521,095500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20040521,095600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040521,095700,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040521,095800,0.9617,0.9620,0.9617,0.9620
AUDCAD,20040521,095900,0.9621,0.9621,0.9616,0.9616
AUDCAD,20040521,100000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040521,100100,0.9616,0.9620,0.9616,0.9620
AUDCAD,20040521,100200,0.9621,0.9621,0.9620,0.9621
AUDCAD,20040521,100300,0.9622,0.9623,0.9622,0.9623
AUDCAD,20040521,100400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040521,100500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040521,100600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040521,100700,0.9624,0.9624,0.9622,0.9622
AUDCAD,20040521,100800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20040521,100900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040521,101000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040521,101100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040521,101200,0.9621,0.9621,0.9619,0.9619
AUDCAD,20040521,101300,0.9619,0.9619,0.9618,0.9618
AUDCAD,20040521,101400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040521,101500,0.9622,0.9626,0.9622,0.9626
AUDCAD,20040521,101600,0.9627,0.9628,0.9627,0.9628
AUDCAD,20040521,101700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040521,101800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040521,101900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040521,102000,0.9627,0.9627,0.9623,0.9623
AUDCAD,20040521,102100,0.9623,0.9623,0.9622,0.9622
AUDCAD,20040521,102200,0.9622,0.9623,0.9622,0.9623
AUDCAD,20040521,102300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20040521,102400,0.9621,0.9624,0.9621,0.9624
AUDCAD,20040521,102500,0.9624,0.9624,0.9621,0.9621
AUDCAD,20040521,102600,0.9621,0.9621,0.9618,0.9618
AUDCAD,20040521,102700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040521,102800,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040521,102900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040521,103000,0.9617,0.9617,0.9615,0.9616
AUDCAD,20040521,103100,0.9615,0.9615,0.9611,0.9611
AUDCAD,20040521,103200,0.9610,0.9610,0.9608,0.9608
AUDCAD,20040521,103300,0.9607,0.9607,0.9602,0.9602
AUDCAD,20040521,103400,0.9601,0.9603,0.9600,0.9603
AUDCAD,20040521,103500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040521,103600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040521,103700,0.9604,0.9606,0.9603,0.9606
AUDCAD,20040521,103800,0.9607,0.9610,0.9607,0.9610
AUDCAD,20040521,103900,0.9610,0.9611,0.9610,0.9610
AUDCAD,20040521,104000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040521,104100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20040521,104200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20040521,104300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040521,104400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040521,104500,0.9608,0.9610,0.9608,0.9610
AUDCAD,20040521,104600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040521,104700,0.9611,0.9612,0.9611,0.9612
AUDCAD,20040521,104800,0.9612,0.9618,0.9612,0.9618
AUDCAD,20040521,104900,0.9619,0.9620,0.9618,0.9618
AUDCAD,20040521,105000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040521,105100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040521,105200,0.9617,0.9617,0.9615,0.9615
AUDCAD,20040521,105300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040521,105400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040521,105500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040521,105600,0.9614,0.9614,0.9610,0.9610
AUDCAD,20040521,105700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040521,105800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20040521,105900,0.9611,0.9611,0.9610,0.9611
AUDCAD,20040521,110000,0.9612,0.9614,0.9612,0.9614
AUDCAD,20040521,110100,0.9615,0.9620,0.9615,0.9620
AUDCAD,20040521,110200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040521,110300,0.9623,0.9625,0.9623,0.9625
AUDCAD,20040521,110400,0.9624,0.9631,0.9624,0.9631
AUDCAD,20040521,110500,0.9633,0.9635,0.9633,0.9633
AUDCAD,20040521,110600,0.9632,0.9634,0.9632,0.9634
AUDCAD,20040521,110700,0.9634,0.9635,0.9634,0.9635
AUDCAD,20040521,110800,0.9635,0.9638,0.9635,0.9638
AUDCAD,20040521,110900,0.9637,0.9637,0.9635,0.9635
AUDCAD,20040521,111000,0.9634,0.9637,0.9633,0.9637
AUDCAD,20040521,111100,0.9638,0.9640,0.9638,0.9640
AUDCAD,20040521,111200,0.9639,0.9639,0.9638,0.9639
AUDCAD,20040521,111300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20040521,111400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20040521,111500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040521,111600,0.9639,0.9639,0.9636,0.9636
AUDCAD,20040521,111700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20040521,111800,0.9636,0.9637,0.9633,0.9634
AUDCAD,20040521,111900,0.9635,0.9637,0.9635,0.9637
AUDCAD,20040521,112000,0.9637,0.9638,0.9637,0.9638
AUDCAD,20040521,112100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040521,112200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20040521,112300,0.9639,0.9640,0.9638,0.9638
AUDCAD,20040521,112400,0.9637,0.9637,0.9632,0.9632
AUDCAD,20040521,112500,0.9632,0.9632,0.9630,0.9630
AUDCAD,20040521,112600,0.9630,0.9630,0.9628,0.9628
AUDCAD,20040521,112700,0.9626,0.9626,0.9625,0.9625
AUDCAD,20040521,112800,0.9624,0.9624,0.9622,0.9622
AUDCAD,20040521,112900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040521,113000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040521,113100,0.9622,0.9622,0.9620,0.9620
AUDCAD,20040521,113200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040521,113300,0.9620,0.9620,0.9618,0.9620
AUDCAD,20040521,113400,0.9621,0.9621,0.9619,0.9619
AUDCAD,20040521,113500,0.9619,0.9619,0.9617,0.9617
AUDCAD,20040521,113600,0.9617,0.9617,0.9612,0.9612
AUDCAD,20040521,113700,0.9611,0.9611,0.9607,0.9607
AUDCAD,20040521,113800,0.9606,0.9606,0.9603,0.9604
AUDCAD,20040521,113900,0.9606,0.9609,0.9606,0.9609
AUDCAD,20040521,114000,0.9610,0.9612,0.9610,0.9612
AUDCAD,20040521,114100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040521,114200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,114300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040521,114400,0.9616,0.9616,0.9614,0.9616
AUDCAD,20040521,114500,0.9616,0.9619,0.9616,0.9619
AUDCAD,20040521,114600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040521,114700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040521,114800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040521,114900,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040521,115000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040521,115100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040521,115200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040521,115300,0.9620,0.9629,0.9620,0.9629
AUDCAD,20040521,115400,0.9631,0.9632,0.9630,0.9630
AUDCAD,20040521,115500,0.9628,0.9628,0.9625,0.9625
AUDCAD,20040521,115600,0.9623,0.9623,0.9619,0.9622
AUDCAD,20040521,115700,0.9623,0.9625,0.9623,0.9624
AUDCAD,20040521,115800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040521,115900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040521,120000,0.9620,0.9620,0.9618,0.9618
AUDCAD,20040521,120100,0.9617,0.9617,0.9616,0.9617
AUDCAD,20040521,120200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040521,120300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040521,120400,0.9620,0.9620,0.9617,0.9617
AUDCAD,20040521,120500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040521,120600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040521,120700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040521,120800,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040521,120900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040521,121000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,121100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040521,121200,0.9615,0.9616,0.9615,0.9615
AUDCAD,20040521,121300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,121400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,121500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20040521,121600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040521,121700,0.9612,0.9615,0.9612,0.9615
AUDCAD,20040521,121800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040521,121900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040521,122000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040521,122100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,122200,0.9617,0.9617,0.9615,0.9615
AUDCAD,20040521,122300,0.9616,0.9620,0.9616,0.9620
AUDCAD,20040521,122400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040521,122500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040521,122600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040521,122700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040521,122800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20040521,122900,0.9619,0.9619,0.9618,0.9618
AUDCAD,20040521,123000,0.9617,0.9617,0.9613,0.9613
AUDCAD,20040521,123100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20040521,123200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040521,123300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040521,123400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040521,123500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040521,123600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20040521,123700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040521,123800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040521,123900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040521,124000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040521,124100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20040521,124200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20040521,124300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20040521,124400,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040521,124500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20040521,124600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20040521,124700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040521,124800,0.9607,0.9607,0.9605,0.9605
AUDCAD,20040521,124900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040521,125000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20040521,125100,0.9609,0.9615,0.9609,0.9615
AUDCAD,20040521,125200,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040521,125300,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040521,125400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040521,125500,0.9615,0.9615,0.9614,0.9615
AUDCAD,20040521,125600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040521,125700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,125800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040521,125900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040521,130000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,130100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,130200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040521,130300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040521,130400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,130500,0.9614,0.9614,0.9613,0.9614
AUDCAD,20040521,130600,0.9615,0.9618,0.9615,0.9618
AUDCAD,20040521,130700,0.9618,0.9619,0.9618,0.9619
AUDCAD,20040521,130800,0.9619,0.9619,0.9618,0.9618
AUDCAD,20040521,130900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040521,131000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040521,131100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040521,131200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040521,131300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040521,131400,0.9617,0.9617,0.9613,0.9613
AUDCAD,20040521,131500,0.9611,0.9614,0.9610,0.9614
AUDCAD,20040521,131600,0.9615,0.9618,0.9615,0.9615
AUDCAD,20040521,131700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,131800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,131900,0.9614,0.9614,0.9613,0.9614
AUDCAD,20040521,132000,0.9614,0.9614,0.9611,0.9611
AUDCAD,20040521,132100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040521,132200,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040521,132300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040521,132400,0.9608,0.9608,0.9605,0.9605
AUDCAD,20040521,132500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040521,132600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20040521,132700,0.9605,0.9607,0.9605,0.9607
AUDCAD,20040521,132800,0.9607,0.9607,0.9603,0.9604
AUDCAD,20040521,132900,0.9605,0.9607,0.9605,0.9607
AUDCAD,20040521,133000,0.9607,0.9609,0.9607,0.9608
AUDCAD,20040521,133100,0.9608,0.9610,0.9608,0.9610
AUDCAD,20040521,133200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040521,133300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040521,133400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040521,133500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040521,133600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20040521,133700,0.9606,0.9606,0.9603,0.9603
AUDCAD,20040521,133800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040521,133900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20040521,134000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040521,134100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20040521,134200,0.9601,0.9601,0.9600,0.9601
AUDCAD,20040521,134300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20040521,134400,0.9602,0.9607,0.9602,0.9607
AUDCAD,20040521,134500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20040521,134600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040521,134700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040521,134800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040521,134900,0.9601,0.9603,0.9601,0.9603
AUDCAD,20040521,135000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040521,135100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040521,135200,0.9604,0.9604,0.9602,0.9602
AUDCAD,20040521,135300,0.9601,0.9601,0.9597,0.9597
AUDCAD,20040521,135400,0.9597,0.9599,0.9597,0.9598
AUDCAD,20040521,135500,0.9598,0.9599,0.9598,0.9598
AUDCAD,20040521,135600,0.9599,0.9599,0.9596,0.9596
AUDCAD,20040521,135700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20040521,135800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040521,135900,0.9601,0.9601,0.9600,0.9601
AUDCAD,20040521,140000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040521,140100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040521,140200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040521,140300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040521,140400,0.9602,0.9604,0.9602,0.9604
AUDCAD,20040521,140500,0.9603,0.9603,0.9601,0.9601
AUDCAD,20040521,140600,0.9602,0.9607,0.9602,0.9607
AUDCAD,20040521,140700,0.9606,0.9606,0.9602,0.9602
AUDCAD,20040521,140800,0.9602,0.9602,0.9596,0.9596
AUDCAD,20040521,140900,0.9596,0.9599,0.9595,0.9599
AUDCAD,20040521,141000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040521,141100,0.9600,0.9600,0.9598,0.9598
AUDCAD,20040521,141200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040521,141300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040521,141400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20040521,141500,0.9598,0.9598,0.9596,0.9596
AUDCAD,20040521,141600,0.9596,0.9596,0.9592,0.9592
AUDCAD,20040521,141700,0.9591,0.9591,0.9590,0.9591
AUDCAD,20040521,141800,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040521,141900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040521,142000,0.9590,0.9594,0.9590,0.9594
AUDCAD,20040521,142100,0.9594,0.9595,0.9592,0.9592
AUDCAD,20040521,142200,0.9591,0.9592,0.9590,0.9592
AUDCAD,20040521,142300,0.9593,0.9594,0.9593,0.9593
AUDCAD,20040521,142400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040521,142500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040521,142600,0.9591,0.9592,0.9591,0.9591
AUDCAD,20040521,142700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040521,142800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040521,142900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040521,143000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040521,143100,0.9588,0.9588,0.9585,0.9585
AUDCAD,20040521,143200,0.9584,0.9584,0.9580,0.9580
AUDCAD,20040521,143300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20040521,143400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040521,143500,0.9582,0.9585,0.9582,0.9585
AUDCAD,20040521,143600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040521,143700,0.9584,0.9587,0.9584,0.9587
AUDCAD,20040521,143800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040521,143900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040521,144000,0.9584,0.9585,0.9582,0.9585
AUDCAD,20040521,144100,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040521,144200,0.9589,0.9591,0.9589,0.9591
AUDCAD,20040521,144300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040521,144400,0.9590,0.9593,0.9590,0.9592
AUDCAD,20040521,144500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040521,144600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040521,144700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040521,144800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040521,144900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040521,145000,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040521,145100,0.9596,0.9600,0.9596,0.9600
AUDCAD,20040521,145200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040521,145300,0.9600,0.9603,0.9600,0.9603
AUDCAD,20040521,145400,0.9603,0.9603,0.9601,0.9601
AUDCAD,20040521,145500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040521,145600,0.9601,0.9601,0.9599,0.9599
AUDCAD,20040521,145700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040521,145800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040521,145900,0.9600,0.9607,0.9600,0.9607
AUDCAD,20040521,150000,0.9608,0.9610,0.9608,0.9610
AUDCAD,20040521,150100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040521,150200,0.9610,0.9614,0.9610,0.9614
AUDCAD,20040521,150300,0.9615,0.9617,0.9615,0.9615
AUDCAD,20040521,150400,0.9616,0.9631,0.9616,0.9631
AUDCAD,20040521,150500,0.9631,0.9632,0.9630,0.9631
AUDCAD,20040521,150600,0.9631,0.9631,0.9630,0.9630
AUDCAD,20040521,150700,0.9629,0.9629,0.9624,0.9624
AUDCAD,20040521,150800,0.9624,0.9631,0.9624,0.9631
AUDCAD,20040521,150900,0.9632,0.9632,0.9631,0.9631
AUDCAD,20040521,151000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040521,151100,0.9631,0.9633,0.9631,0.9633
AUDCAD,20040521,151200,0.9633,0.9633,0.9631,0.9631
AUDCAD,20040521,151300,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040521,151400,0.9627,0.9627,0.9625,0.9627
AUDCAD,20040521,151500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040521,151600,0.9625,0.9627,0.9625,0.9627
AUDCAD,20040521,151700,0.9626,0.9626,0.9624,0.9624
AUDCAD,20040521,151800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040521,151900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040521,152000,0.9624,0.9626,0.9624,0.9626
AUDCAD,20040521,152100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040521,152200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040521,152300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20040521,152400,0.9625,0.9627,0.9625,0.9627
AUDCAD,20040521,152500,0.9627,0.9627,0.9625,0.9625
AUDCAD,20040521,152600,0.9626,0.9632,0.9626,0.9632
AUDCAD,20040521,152700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20040521,152800,0.9631,0.9631,0.9630,0.9630
AUDCAD,20040521,152900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20040521,153000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040521,153100,0.9629,0.9629,0.9625,0.9625
AUDCAD,20040521,153200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040521,153300,0.9627,0.9627,0.9625,0.9625
AUDCAD,20040521,153400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040521,153500,0.9624,0.9624,0.9622,0.9622
AUDCAD,20040521,153600,0.9623,0.9624,0.9621,0.9621
AUDCAD,20040521,153700,0.9620,0.9621,0.9618,0.9621
AUDCAD,20040521,153800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040521,153900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040521,154000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040521,154100,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040521,154200,0.9622,0.9624,0.9622,0.9623
AUDCAD,20040521,154300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040521,154400,0.9622,0.9622,0.9618,0.9618
AUDCAD,20040521,154500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040521,154600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040521,154700,0.9615,0.9615,0.9611,0.9611
AUDCAD,20040521,154800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040521,154900,0.9609,0.9609,0.9607,0.9609
AUDCAD,20040521,155000,0.9610,0.9614,0.9610,0.9614
AUDCAD,20040521,155100,0.9614,0.9614,0.9611,0.9611
AUDCAD,20040521,155200,0.9610,0.9611,0.9609,0.9609
AUDCAD,20040521,155300,0.9607,0.9607,0.9605,0.9606
AUDCAD,20040521,155400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20040521,155500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20040521,155600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040521,155700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20040521,155800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040521,155900,0.9613,0.9614,0.9613,0.9613
AUDCAD,20040521,160000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040521,160100,0.9614,0.9616,0.9614,0.9616
AUDCAD,20040521,160200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040521,160300,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040521,160400,0.9617,0.9617,0.9615,0.9615
AUDCAD,20040521,160500,0.9614,0.9614,0.9613,0.9614
AUDCAD,20040521,160600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,160700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040521,160800,0.9613,0.9615,0.9613,0.9615
AUDCAD,20040521,160900,0.9615,0.9615,0.9613,0.9613
AUDCAD,20040521,161000,0.9614,0.9616,0.9614,0.9614
AUDCAD,20040521,161100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040521,161200,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040521,161300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20040521,161400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20040521,161500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20040521,161600,0.9611,0.9611,0.9609,0.9609
AUDCAD,20040521,161700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040521,161800,0.9608,0.9608,0.9607,0.9608
AUDCAD,20040521,161900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040521,162000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040521,162100,0.9609,0.9609,0.9604,0.9604
AUDCAD,20040521,162200,0.9603,0.9604,0.9603,0.9603
AUDCAD,20040521,162300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20040521,162400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20040521,162500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040521,162600,0.9606,0.9608,0.9606,0.9608
AUDCAD,20040521,162700,0.9608,0.9610,0.9608,0.9610
AUDCAD,20040521,162800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20040521,162900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040521,163000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040521,163100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040521,163200,0.9610,0.9613,0.9610,0.9613
AUDCAD,20040521,163300,0.9613,0.9613,0.9610,0.9610
AUDCAD,20040521,163400,0.9610,0.9612,0.9610,0.9612
AUDCAD,20040521,163500,0.9612,0.9614,0.9612,0.9614
AUDCAD,20040521,163600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040521,163700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040521,163800,0.9614,0.9615,0.9614,0.9614
AUDCAD,20040521,163900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040521,164000,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040521,164100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040521,164200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040521,164300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040521,164400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040521,164500,0.9616,0.9619,0.9616,0.9619
AUDCAD,20040521,164600,0.9620,0.9625,0.9620,0.9625
AUDCAD,20040521,164700,0.9624,0.9626,0.9624,0.9626
AUDCAD,20040521,164800,0.9627,0.9627,0.9626,0.9627
AUDCAD,20040521,164900,0.9628,0.9634,0.9628,0.9634
AUDCAD,20040521,165000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040521,165100,0.9631,0.9632,0.9630,0.9632
AUDCAD,20040521,165200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040521,165300,0.9633,0.9638,0.9633,0.9635
AUDCAD,20040521,165400,0.9633,0.9634,0.9631,0.9634
AUDCAD,20040521,165500,0.9635,0.9636,0.9635,0.9635
AUDCAD,20040521,165600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20040521,165700,0.9634,0.9634,0.9634,0.9634
AUDCAD,20040521,165800,0.9634,0.9635,0.9634,0.9634
AUDCAD,20040521,165900,0.9634,0.9634,0.9633,0.9634
AUDCAD,20040521,170000,0.9635,0.9637,0.9635,0.9637
AUDCAD,20040521,170100,0.9637,0.9638,0.9637,0.9638
AUDCAD,20040521,170200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040521,170300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20040521,170400,0.9637,0.9638,0.9637,0.9638
AUDCAD,20040521,170500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040521,170600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040521,170700,0.9639,0.9640,0.9639,0.9640
AUDCAD,20040521,170800,0.9639,0.9639,0.9638,0.9638
AUDCAD,20040521,170900,0.9638,0.9638,0.9636,0.9636
AUDCAD,20040521,171000,0.9635,0.9635,0.9630,0.9630
AUDCAD,20040521,171100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20040521,171200,0.9630,0.9634,0.9630,0.9634
AUDCAD,20040521,171300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20040521,171400,0.9636,0.9636,0.9635,0.9636
AUDCAD,20040521,171500,0.9636,0.9636,0.9635,0.9636
AUDCAD,20040521,171600,0.9636,0.9636,0.9633,0.9633
AUDCAD,20040521,171700,0.9633,0.9633,0.9632,0.9633
AUDCAD,20040521,171800,0.9634,0.9636,0.9634,0.9636
AUDCAD,20040521,171900,0.9635,0.9635,0.9631,0.9631
AUDCAD,20040521,172000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040521,172100,0.9630,0.9630,0.9628,0.9628
AUDCAD,20040521,172200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040521,172300,0.9628,0.9633,0.9628,0.9633
AUDCAD,20040521,172400,0.9635,0.9636,0.9635,0.9635
AUDCAD,20040521,172500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20040521,172600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20040521,172700,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040521,172800,0.9634,0.9636,0.9634,0.9636
AUDCAD,20040521,172900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040521,173000,0.9636,0.9637,0.9636,0.9637
AUDCAD,20040521,173100,0.9636,0.9636,0.9633,0.9633
AUDCAD,20040521,173200,0.9633,0.9633,0.9631,0.9631
AUDCAD,20040521,173300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040521,173400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040521,173500,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040521,173600,0.9628,0.9629,0.9628,0.9629
AUDCAD,20040521,173700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040521,173800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20040521,173900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040521,174000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040521,174100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040521,174200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040521,174300,0.9630,0.9632,0.9630,0.9632
AUDCAD,20040521,174400,0.9632,0.9634,0.9632,0.9634
AUDCAD,20040521,174500,0.9635,0.9635,0.9633,0.9633
AUDCAD,20040521,174600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20040521,174700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040521,174800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040521,174900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040521,175000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20040521,175100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040521,175200,0.9628,0.9629,0.9627,0.9628
AUDCAD,20040521,175300,0.9627,0.9627,0.9625,0.9625
AUDCAD,20040521,175400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040521,175500,0.9624,0.9625,0.9624,0.9624
AUDCAD,20040521,175600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040521,175700,0.9625,0.9625,0.9623,0.9623
AUDCAD,20040521,175800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040521,175900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040521,180000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040521,180100,0.9623,0.9625,0.9623,0.9625
AUDCAD,20040521,180200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040521,180300,0.9623,0.9623,0.9613,0.9613
AUDCAD,20040521,180400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040521,180500,0.9611,0.9611,0.9609,0.9609
AUDCAD,20040521,180600,0.9610,0.9615,0.9610,0.9615
AUDCAD,20040521,180700,0.9616,0.9624,0.9616,0.9624
AUDCAD,20040521,180800,0.9623,0.9623,0.9621,0.9621
AUDCAD,20040521,180900,0.9621,0.9622,0.9617,0.9617
AUDCAD,20040521,181000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040521,181100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040521,181200,0.9615,0.9615,0.9614,0.9615
AUDCAD,20040521,181300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040521,181400,0.9614,0.9619,0.9614,0.9619
AUDCAD,20040521,181500,0.9620,0.9622,0.9620,0.9622
AUDCAD,20040521,181600,0.9622,0.9622,0.9619,0.9619
AUDCAD,20040521,181700,0.9619,0.9620,0.9619,0.9620
AUDCAD,20040521,181800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040521,181900,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040521,182000,0.9622,0.9623,0.9622,0.9623
AUDCAD,20040521,182100,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040521,182200,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040521,182300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040521,182400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040521,182500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040521,182600,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040521,182700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20040521,182800,0.9625,0.9627,0.9625,0.9625
AUDCAD,20040521,182900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040521,183000,0.9624,0.9628,0.9624,0.9628
AUDCAD,20040521,183100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040521,183200,0.9628,0.9628,0.9627,0.9627
AUDCAD,20040521,183300,0.9626,0.9626,0.9625,0.9626
AUDCAD,20040521,183400,0.9625,0.9627,0.9625,0.9627
AUDCAD,20040521,183500,0.9627,0.9627,0.9625,0.9625
AUDCAD,20040521,183600,0.9625,0.9625,0.9624,0.9625
AUDCAD,20040521,183700,0.9626,0.9626,0.9625,0.9625
AUDCAD,20040521,183800,0.9624,0.9624,0.9623,0.9623
AUDCAD,20040521,183900,0.9622,0.9623,0.9622,0.9623
AUDCAD,20040521,184000,0.9623,0.9623,0.9622,0.9622
AUDCAD,20040521,184100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040521,184200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040521,184300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040521,184400,0.9622,0.9622,0.9620,0.9620
AUDCAD,20040521,184500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20040521,184600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040521,184700,0.9617,0.9617,0.9614,0.9614
AUDCAD,20040521,184800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040521,184900,0.9613,0.9613,0.9610,0.9610
AUDCAD,20040521,185000,0.9610,0.9610,0.9609,0.9610
AUDCAD,20040521,185100,0.9610,0.9610,0.9607,0.9607
AUDCAD,20040521,185200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040521,185300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20040521,185400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040521,185500,0.9606,0.9606,0.9605,0.9606
AUDCAD,20040521,185600,0.9606,0.9607,0.9605,0.9607
AUDCAD,20040521,185700,0.9607,0.9610,0.9607,0.9610
AUDCAD,20040521,185800,0.9611,0.9618,0.9611,0.9618
AUDCAD,20040521,185900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20040521,190000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040521,190100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040521,190200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040521,190300,0.9619,0.9620,0.9618,0.9619
AUDCAD,20040521,190400,0.9620,0.9624,0.9620,0.9624
AUDCAD,20040521,190500,0.9625,0.9632,0.9625,0.9632
AUDCAD,20040521,190600,0.9632,0.9632,0.9629,0.9630
AUDCAD,20040521,190700,0.9630,0.9631,0.9630,0.9631
AUDCAD,20040521,190800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20040521,190900,0.9632,0.9632,0.9631,0.9632
AUDCAD,20040521,191000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20040521,191100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040521,191200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040521,191300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20040521,191400,0.9631,0.9633,0.9631,0.9633
AUDCAD,20040521,191500,0.9634,0.9636,0.9634,0.9636
AUDCAD,20040521,191600,0.9635,0.9635,0.9632,0.9632
AUDCAD,20040521,191700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20040521,191800,0.9630,0.9630,0.9628,0.9628
AUDCAD,20040521,191900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040521,192000,0.9627,0.9627,0.9625,0.9625
AUDCAD,20040521,192100,0.9624,0.9624,0.9622,0.9622
AUDCAD,20040521,192200,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040521,192300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040521,192400,0.9620,0.9620,0.9618,0.9618
AUDCAD,20040521,192500,0.9618,0.9618,0.9616,0.9616
AUDCAD,20040521,192600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040521,192700,0.9615,0.9615,0.9614,0.9615
AUDCAD,20040521,192800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040521,192900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,193000,0.9614,0.9615,0.9614,0.9614
AUDCAD,20040521,193100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,193200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040521,193300,0.9613,0.9613,0.9609,0.9609
AUDCAD,20040521,193400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040521,193500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040521,193600,0.9610,0.9611,0.9609,0.9609
AUDCAD,20040521,193700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20040521,193800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040521,193900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040521,194000,0.9608,0.9610,0.9608,0.9610
AUDCAD,20040521,194100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20040521,194200,0.9609,0.9611,0.9609,0.9611
AUDCAD,20040521,194300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040521,194400,0.9610,0.9612,0.9610,0.9612
AUDCAD,20040521,194500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20040521,194600,0.9612,0.9612,0.9610,0.9610
AUDCAD,20040521,194700,0.9611,0.9612,0.9611,0.9612
AUDCAD,20040521,194800,0.9612,0.9612,0.9611,0.9612
AUDCAD,20040521,194900,0.9612,0.9612,0.9611,0.9611
AUDCAD,20040521,195000,0.9611,0.9611,0.9610,0.9611
AUDCAD,20040521,195100,0.9610,0.9612,0.9610,0.9612
AUDCAD,20040521,195200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040521,195300,0.9614,0.9616,0.9614,0.9616
AUDCAD,20040521,195400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040521,195500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040521,195600,0.9617,0.9617,0.9612,0.9612
AUDCAD,20040521,195700,0.9612,0.9612,0.9610,0.9610
AUDCAD,20040521,195800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040521,195900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040521,200000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040521,200100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040521,200200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040521,200300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040521,200400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040521,200500,0.9611,0.9612,0.9611,0.9612
AUDCAD,20040521,200600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040521,200700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040521,200800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040521,200900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040521,201000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040521,201100,0.9614,0.9614,0.9612,0.9612
AUDCAD,20040521,201200,0.9611,0.9612,0.9611,0.9612
AUDCAD,20040521,201300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040521,201400,0.9611,0.9613,0.9611,0.9613
AUDCAD,20040521,201500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20040521,201600,0.9612,0.9615,0.9612,0.9615
AUDCAD,20040521,201700,0.9615,0.9615,0.9611,0.9611
AUDCAD,20040521,201800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040521,201900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040521,202000,0.9610,0.9610,0.9609,0.9610
AUDCAD,20040521,202100,0.9611,0.9613,0.9611,0.9613
AUDCAD,20040521,202200,0.9612,0.9612,0.9610,0.9610
AUDCAD,20040521,202300,0.9610,0.9610,0.9607,0.9607
AUDCAD,20040521,202400,0.9606,0.9606,0.9597,0.9597
AUDCAD,20040521,202500,0.9597,0.9600,0.9595,0.9600
AUDCAD,20040521,202600,0.9601,0.9603,0.9601,0.9603
AUDCAD,20040521,202700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040521,202800,0.9602,0.9602,0.9601,0.9602
AUDCAD,20040521,202900,0.9603,0.9606,0.9603,0.9606
AUDCAD,20040521,203000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20040521,203100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040521,203200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040521,203300,0.9609,0.9609,0.9606,0.9606
AUDCAD,20040521,203400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040521,203500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040521,203600,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040521,203700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20040521,203800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20040521,203900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20040521,204000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040521,204100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040521,204200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040521,204300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040521,204400,0.9609,0.9611,0.9609,0.9611
AUDCAD,20040521,204500,0.9612,0.9614,0.9612,0.9614
AUDCAD,20040521,204600,0.9613,0.9613,0.9607,0.9607
AUDCAD,20040521,204700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040521,204800,0.9604,0.9604,0.9602,0.9602
AUDCAD,20040521,204900,0.9602,0.9608,0.9602,0.9608
AUDCAD,20040521,205000,0.9610,0.9610,0.9608,0.9608
AUDCAD,20040521,205100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040521,205200,0.9609,0.9609,0.9603,0.9603
AUDCAD,20040521,205300,0.9601,0.9601,0.9595,0.9600
AUDCAD,20040521,205400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20040521,205500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040521,205600,0.9602,0.9602,0.9599,0.9599
AUDCAD,20040521,205700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040521,205800,0.9598,0.9600,0.9598,0.9600
AUDCAD,20040521,205900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040521,210000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040521,210100,0.9600,0.9602,0.9600,0.9600
AUDCAD,20040521,210200,0.9599,0.9599,0.9595,0.9595
AUDCAD,20040521,210300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040521,210400,0.9592,0.9592,0.9589,0.9589
AUDCAD,20040521,210500,0.9588,0.9588,0.9578,0.9579
AUDCAD,20040521,210600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040521,210700,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040521,210800,0.9584,0.9585,0.9584,0.9584
AUDCAD,20040521,210900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040521,211000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040521,211100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040521,211200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040521,211300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040521,211400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040521,211500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040521,211600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040521,211700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040521,211800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040521,211900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040521,212000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040521,212100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040521,212200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040521,212300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040521,212400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040521,212500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20040521,212600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040521,212700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040521,212800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040521,212900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040521,213000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040521,213100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20040521,213200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040521,213300,0.9583,0.9584,0.9582,0.9584
AUDCAD,20040521,213400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040521,213500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040521,213600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040521,213700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040521,213800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040521,213900,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040521,214000,0.9581,0.9581,0.9578,0.9578
AUDCAD,20040521,214100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040521,214200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040521,214300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040521,214400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040521,214500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040521,214600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040521,214700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040521,214800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040521,214900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040521,215000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040521,215100,0.9586,0.9587,0.9586,0.9586
AUDCAD,20040521,215200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040521,215300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040521,215400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040521,215500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040521,215600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040521,215700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040521,215800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040521,215900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040521,220000,0.9584,0.9584,0.9584,0.9584
AUDNZD,20040521,000100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040521,000200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040521,000300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040521,000400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040521,000500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040521,000600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040521,000700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,000800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040521,000900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040521,001000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,001100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040521,001200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,001300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040521,001400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040521,001500,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040521,001600,1.1448,1.1448,1.1445,1.1445
AUDNZD,20040521,001700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040521,001800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040521,001900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040521,002000,1.1446,1.1446,1.1445,1.1446
AUDNZD,20040521,002100,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040521,002200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040521,002300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040521,002400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040521,002500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040521,002600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040521,002700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,002800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,002900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,003000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,003100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040521,003200,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040521,003300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,003400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,003500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,003600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040521,003700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040521,003800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040521,003900,1.1450,1.1450,1.1449,1.1450
AUDNZD,20040521,004000,1.1449,1.1449,1.1443,1.1443
AUDNZD,20040521,004100,1.1442,1.1443,1.1441,1.1443
AUDNZD,20040521,004200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040521,004300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040521,004400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040521,004500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040521,004600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040521,004700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040521,004800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040521,004900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040521,005000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040521,005100,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040521,005200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,005300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040521,005400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040521,005500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,005600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,005700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,005800,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040521,005900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040521,010000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040521,010100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040521,010200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040521,010300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040521,010400,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040521,010500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040521,010600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040521,010700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040521,010800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040521,010900,1.1439,1.1441,1.1439,1.1440
AUDNZD,20040521,011000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040521,011100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040521,011200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040521,011300,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040521,011400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040521,011500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040521,011600,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040521,011700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040521,011800,1.1442,1.1442,1.1439,1.1439
AUDNZD,20040521,011900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040521,012000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040521,012100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040521,012200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040521,012300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040521,012400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040521,012500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040521,012600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040521,012700,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040521,012800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040521,012900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040521,013000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040521,013100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040521,013200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040521,013300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040521,013400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040521,013500,1.1439,1.1441,1.1439,1.1440
AUDNZD,20040521,013600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040521,013700,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040521,013800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040521,013900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040521,014000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040521,014100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040521,014200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040521,014300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040521,014400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040521,014500,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040521,014600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040521,014700,1.1440,1.1441,1.1438,1.1438
AUDNZD,20040521,014800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040521,014900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040521,015000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040521,015100,1.1437,1.1440,1.1437,1.1440
AUDNZD,20040521,015200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040521,015300,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040521,015400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040521,015500,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040521,015600,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040521,015700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040521,015800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040521,015900,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040521,020000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040521,020100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040521,020200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040521,020300,1.1439,1.1444,1.1439,1.1442
AUDNZD,20040521,020400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040521,020500,1.1441,1.1441,1.1439,1.1440
AUDNZD,20040521,020600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040521,020700,1.1440,1.1441,1.1439,1.1439
AUDNZD,20040521,020800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040521,020900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040521,021000,1.1439,1.1439,1.1436,1.1438
AUDNZD,20040521,021100,1.1436,1.1436,1.1434,1.1436
AUDNZD,20040521,021200,1.1436,1.1441,1.1436,1.1441
AUDNZD,20040521,021300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040521,021400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040521,021500,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040521,021600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040521,021700,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040521,021800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040521,021900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040521,022000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040521,022100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040521,022200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040521,022300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040521,022400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040521,022500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040521,022600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040521,022700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040521,022800,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040521,022900,1.1442,1.1447,1.1442,1.1447
AUDNZD,20040521,023000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040521,023100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040521,023200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040521,023300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040521,023400,1.1440,1.1441,1.1438,1.1441
AUDNZD,20040521,023500,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040521,023600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040521,023700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040521,023800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040521,023900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040521,024000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040521,024100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040521,024200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,024300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040521,024400,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040521,024500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040521,024600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040521,024700,1.1449,1.1455,1.1449,1.1455
AUDNZD,20040521,024800,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040521,024900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040521,025000,1.1450,1.1455,1.1448,1.1455
AUDNZD,20040521,025100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040521,025200,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040521,025300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040521,025400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040521,025500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040521,025600,1.1464,1.1467,1.1464,1.1466
AUDNZD,20040521,025700,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040521,025800,1.1463,1.1466,1.1463,1.1464
AUDNZD,20040521,025900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040521,030000,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040521,030100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040521,030200,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040521,030300,1.1463,1.1463,1.1458,1.1458
AUDNZD,20040521,030400,1.1458,1.1459,1.1458,1.1458
AUDNZD,20040521,030500,1.1457,1.1457,1.1453,1.1453
AUDNZD,20040521,030600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040521,030700,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040521,030800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040521,030900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040521,031000,1.1459,1.1462,1.1459,1.1462
AUDNZD,20040521,031100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,031200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,031300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,031400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,031500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,031600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040521,031700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040521,031800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040521,031900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040521,032000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040521,032100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040521,032200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040521,032300,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040521,032400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040521,032500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040521,032600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040521,032700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040521,032800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040521,032900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040521,033000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040521,033100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040521,033200,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040521,033300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,033400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,033500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,033600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,033700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,033800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,033900,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040521,034000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040521,034100,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040521,034200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,034300,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040521,034400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040521,034500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,034600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,034700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,034800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,034900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,035000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040521,035100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040521,035200,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040521,035300,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040521,035400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,035500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040521,035600,1.1447,1.1448,1.1447,1.1447
AUDNZD,20040521,035700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,035800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040521,035900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040521,040000,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040521,040100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040521,040200,1.1452,1.1452,1.1447,1.1447
AUDNZD,20040521,040300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040521,040400,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040521,040500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040521,040600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040521,040700,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040521,040800,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040521,040900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040521,041000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040521,041100,1.1455,1.1463,1.1455,1.1463
AUDNZD,20040521,041200,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040521,041300,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040521,041400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,041500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040521,041600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,041700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040521,041800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,041900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040521,042000,1.1452,1.1452,1.1448,1.1448
AUDNZD,20040521,042100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,042200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040521,042300,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040521,042400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040521,042500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040521,042600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,042700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,042800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040521,042900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040521,043000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040521,043100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040521,043200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040521,043300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,043400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,043500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,043600,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040521,043700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040521,043800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040521,043900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040521,044000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040521,044100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040521,044200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,044300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,044400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040521,044500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,044600,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040521,044700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040521,044800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040521,044900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,045000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040521,045100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040521,045200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,045300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,045400,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040521,045500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040521,045600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,045700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040521,045800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,045900,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040521,050000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040521,050100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040521,050200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040521,050300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,050400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,050500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,050600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040521,050700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040521,050800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040521,050900,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040521,051000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,051100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,051200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,051300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,051400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040521,051500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,051600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,051700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,051800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,051900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,052000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,052100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,052200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,052300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040521,052400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040521,052500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040521,052600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,052700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040521,052800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040521,052900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040521,053000,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040521,053100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040521,053200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040521,053300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040521,053400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040521,053500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,053600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,053700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,053800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040521,053900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040521,054000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,054100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,054200,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040521,054300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,054400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,054500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,054600,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040521,054700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040521,054800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040521,054900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,055000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040521,055100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040521,055200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,055300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,055400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,055500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,055600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,055700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040521,055800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,055900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,060000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,060100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040521,060200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040521,060300,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040521,060400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,060500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,060600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040521,060700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,060800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040521,060900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040521,061000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040521,061100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040521,061200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,061300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,061400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,061500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,061600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,061700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,061800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,061900,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040521,062000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040521,062100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040521,062200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040521,062300,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040521,062400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,062500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040521,062600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040521,062700,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040521,062800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040521,062900,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040521,063000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040521,063100,1.1457,1.1459,1.1457,1.1458
AUDNZD,20040521,063200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040521,063300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040521,063400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040521,063500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040521,063600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040521,063700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040521,063800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040521,063900,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040521,064000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040521,064100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040521,064200,1.1458,1.1458,1.1456,1.1457
AUDNZD,20040521,064300,1.1458,1.1463,1.1458,1.1461
AUDNZD,20040521,064400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,064500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040521,064600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040521,064700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,064800,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040521,064900,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040521,065000,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040521,065100,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040521,065200,1.1462,1.1464,1.1462,1.1463
AUDNZD,20040521,065300,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040521,065400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040521,065500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040521,065600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040521,065700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040521,065800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040521,065900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040521,070000,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040521,070100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040521,070200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040521,070300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040521,070400,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040521,070500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040521,070600,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040521,070700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040521,070800,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040521,070900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,071000,1.1470,1.1477,1.1470,1.1477
AUDNZD,20040521,071100,1.1476,1.1476,1.1467,1.1467
AUDNZD,20040521,071200,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040521,071300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040521,071400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040521,071500,1.1461,1.1461,1.1456,1.1456
AUDNZD,20040521,071600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040521,071700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040521,071800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040521,071900,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040521,072000,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040521,072100,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040521,072200,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040521,072300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040521,072400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040521,072500,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040521,072600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040521,072700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040521,072800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040521,072900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040521,073000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040521,073100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,073200,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040521,073300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040521,073400,1.1467,1.1472,1.1467,1.1472
AUDNZD,20040521,073500,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040521,073600,1.1471,1.1473,1.1471,1.1472
AUDNZD,20040521,073700,1.1471,1.1471,1.1466,1.1466
AUDNZD,20040521,073800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040521,073900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040521,074000,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040521,074100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040521,074200,1.1465,1.1467,1.1465,1.1466
AUDNZD,20040521,074300,1.1464,1.1464,1.1458,1.1459
AUDNZD,20040521,074400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,074500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040521,074600,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040521,074700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040521,074800,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040521,074900,1.1465,1.1465,1.1464,1.1465
AUDNZD,20040521,075000,1.1464,1.1464,1.1457,1.1457
AUDNZD,20040521,075100,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040521,075200,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040521,075300,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040521,075400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040521,075500,1.1449,1.1457,1.1449,1.1457
AUDNZD,20040521,075600,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040521,075700,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040521,075800,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040521,075900,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040521,080000,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040521,080100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040521,080200,1.1471,1.1471,1.1465,1.1465
AUDNZD,20040521,080300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040521,080400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040521,080500,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040521,080600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040521,080700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,080800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040521,080900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040521,081000,1.1467,1.1473,1.1467,1.1473
AUDNZD,20040521,081100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040521,081200,1.1474,1.1477,1.1473,1.1477
AUDNZD,20040521,081300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040521,081400,1.1477,1.1477,1.1470,1.1470
AUDNZD,20040521,081500,1.1470,1.1474,1.1470,1.1471
AUDNZD,20040521,081600,1.1470,1.1475,1.1470,1.1475
AUDNZD,20040521,081700,1.1478,1.1479,1.1476,1.1476
AUDNZD,20040521,081800,1.1476,1.1478,1.1475,1.1477
AUDNZD,20040521,081900,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040521,082000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040521,082100,1.1475,1.1475,1.1470,1.1472
AUDNZD,20040521,082200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040521,082300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040521,082400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040521,082500,1.1476,1.1482,1.1476,1.1482
AUDNZD,20040521,082600,1.1483,1.1483,1.1479,1.1479
AUDNZD,20040521,082700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040521,082800,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040521,082900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040521,083000,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040521,083100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040521,083200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040521,083300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040521,083400,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040521,083500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040521,083600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040521,083700,1.1472,1.1472,1.1469,1.1470
AUDNZD,20040521,083800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040521,083900,1.1471,1.1472,1.1471,1.1471
AUDNZD,20040521,084000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040521,084100,1.1466,1.1466,1.1462,1.1462
AUDNZD,20040521,084200,1.1462,1.1462,1.1461,1.1462
AUDNZD,20040521,084300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040521,084400,1.1467,1.1472,1.1467,1.1472
AUDNZD,20040521,084500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040521,084600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040521,084700,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040521,084800,1.1473,1.1478,1.1473,1.1478
AUDNZD,20040521,084900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040521,085000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040521,085100,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040521,085200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040521,085300,1.1480,1.1482,1.1480,1.1480
AUDNZD,20040521,085400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040521,085500,1.1475,1.1475,1.1469,1.1469
AUDNZD,20040521,085600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,085700,1.1467,1.1467,1.1465,1.1466
AUDNZD,20040521,085800,1.1468,1.1476,1.1468,1.1475
AUDNZD,20040521,085900,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040521,090000,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040521,090100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040521,090200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040521,090300,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040521,090400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040521,090500,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040521,090600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040521,090700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040521,090800,1.1475,1.1475,1.1470,1.1470
AUDNZD,20040521,090900,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040521,091000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040521,091100,1.1469,1.1476,1.1469,1.1476
AUDNZD,20040521,091200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040521,091300,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040521,091400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040521,091500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040521,091600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040521,091700,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040521,091800,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040521,091900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040521,092000,1.1474,1.1475,1.1473,1.1473
AUDNZD,20040521,092100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040521,092200,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040521,092300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,092400,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040521,092500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,092600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,092700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040521,092800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,092900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040521,093000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040521,093100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040521,093200,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040521,093300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040521,093400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040521,093500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040521,093600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040521,093700,1.1464,1.1464,1.1458,1.1458
AUDNZD,20040521,093800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040521,093900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040521,094000,1.1465,1.1467,1.1465,1.1465
AUDNZD,20040521,094100,1.1465,1.1465,1.1462,1.1463
AUDNZD,20040521,094200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040521,094300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040521,094400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040521,094500,1.1465,1.1466,1.1465,1.1465
AUDNZD,20040521,094600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040521,094700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040521,094800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040521,094900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040521,095000,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040521,095100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040521,095200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040521,095300,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040521,095400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040521,095500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040521,095600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040521,095700,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040521,095800,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040521,095900,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040521,100000,1.1468,1.1470,1.1467,1.1470
AUDNZD,20040521,100100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040521,100200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040521,100300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040521,100400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040521,100500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040521,100600,1.1464,1.1465,1.1464,1.1464
AUDNZD,20040521,100700,1.1462,1.1463,1.1461,1.1463
AUDNZD,20040521,100800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040521,100900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040521,101000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040521,101100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040521,101200,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040521,101300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040521,101400,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040521,101500,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040521,101600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040521,101700,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040521,101800,1.1469,1.1470,1.1469,1.1469
AUDNZD,20040521,101900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040521,102000,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040521,102100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040521,102200,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040521,102300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040521,102400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040521,102500,1.1461,1.1461,1.1457,1.1457
AUDNZD,20040521,102600,1.1459,1.1473,1.1459,1.1473
AUDNZD,20040521,102700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040521,102800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040521,102900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040521,103000,1.1471,1.1477,1.1471,1.1477
AUDNZD,20040521,103100,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040521,103200,1.1476,1.1478,1.1473,1.1473
AUDNZD,20040521,103300,1.1472,1.1472,1.1467,1.1467
AUDNZD,20040521,103400,1.1467,1.1468,1.1466,1.1468
AUDNZD,20040521,103500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040521,103600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040521,103700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040521,103800,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040521,103900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040521,104000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040521,104100,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040521,104200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,104300,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040521,104400,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040521,104500,1.1461,1.1472,1.1461,1.1472
AUDNZD,20040521,104600,1.1471,1.1471,1.1466,1.1466
AUDNZD,20040521,104700,1.1466,1.1467,1.1465,1.1467
AUDNZD,20040521,104800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040521,104900,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040521,105000,1.1466,1.1471,1.1466,1.1471
AUDNZD,20040521,105100,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040521,105200,1.1474,1.1474,1.1467,1.1467
AUDNZD,20040521,105300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040521,105400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,105500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040521,105600,1.1469,1.1471,1.1467,1.1471
AUDNZD,20040521,105700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040521,105800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040521,105900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040521,110000,1.1475,1.1479,1.1475,1.1478
AUDNZD,20040521,110100,1.1479,1.1484,1.1479,1.1484
AUDNZD,20040521,110200,1.1485,1.1487,1.1481,1.1481
AUDNZD,20040521,110300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040521,110400,1.1482,1.1482,1.1480,1.1482
AUDNZD,20040521,110500,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040521,110600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040521,110700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040521,110800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040521,110900,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040521,111000,1.1481,1.1487,1.1481,1.1487
AUDNZD,20040521,111100,1.1488,1.1489,1.1484,1.1484
AUDNZD,20040521,111200,1.1481,1.1482,1.1480,1.1482
AUDNZD,20040521,111300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040521,111400,1.1482,1.1486,1.1482,1.1486
AUDNZD,20040521,111500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040521,111600,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040521,111700,1.1481,1.1481,1.1480,1.1481
AUDNZD,20040521,111800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040521,111900,1.1478,1.1481,1.1477,1.1481
AUDNZD,20040521,112000,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040521,112100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040521,112200,1.1485,1.1485,1.1481,1.1481
AUDNZD,20040521,112300,1.1480,1.1480,1.1478,1.1479
AUDNZD,20040521,112400,1.1477,1.1477,1.1471,1.1471
AUDNZD,20040521,112500,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040521,112600,1.1468,1.1475,1.1468,1.1475
AUDNZD,20040521,112700,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040521,112800,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040521,112900,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040521,113000,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040521,113100,1.1476,1.1478,1.1473,1.1473
AUDNZD,20040521,113200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040521,113300,1.1472,1.1472,1.1471,1.1472
AUDNZD,20040521,113400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040521,113500,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040521,113600,1.1471,1.1471,1.1466,1.1466
AUDNZD,20040521,113700,1.1464,1.1464,1.1461,1.1462
AUDNZD,20040521,113800,1.1463,1.1466,1.1461,1.1466
AUDNZD,20040521,113900,1.1467,1.1477,1.1467,1.1477
AUDNZD,20040521,114000,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040521,114100,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040521,114200,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040521,114300,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040521,114400,1.1481,1.1481,1.1479,1.1480
AUDNZD,20040521,114500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040521,114600,1.1482,1.1482,1.1477,1.1477
AUDNZD,20040521,114700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040521,114800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040521,114900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040521,115000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040521,115100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040521,115200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040521,115300,1.1479,1.1487,1.1479,1.1487
AUDNZD,20040521,115400,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040521,115500,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040521,115600,1.1479,1.1484,1.1479,1.1484
AUDNZD,20040521,115700,1.1485,1.1488,1.1484,1.1484
AUDNZD,20040521,115800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040521,115900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040521,120000,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040521,120100,1.1478,1.1478,1.1474,1.1475
AUDNZD,20040521,120200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040521,120300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040521,120400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040521,120500,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040521,120600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040521,120700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040521,120800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040521,120900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040521,121000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040521,121100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040521,121200,1.1475,1.1475,1.1470,1.1470
AUDNZD,20040521,121300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040521,121400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040521,121500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040521,121600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040521,121700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040521,121800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040521,121900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040521,122000,1.1471,1.1472,1.1467,1.1467
AUDNZD,20040521,122100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,122200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040521,122300,1.1470,1.1475,1.1470,1.1475
AUDNZD,20040521,122400,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040521,122500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040521,122600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040521,122700,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040521,122800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040521,122900,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040521,123000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040521,123100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040521,123200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040521,123300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040521,123400,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040521,123500,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040521,123600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040521,123700,1.1473,1.1473,1.1472,1.1473
AUDNZD,20040521,123800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040521,123900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040521,124000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040521,124100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,124200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,124300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,124400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040521,124500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,124600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,124700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,124800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040521,124900,1.1467,1.1484,1.1467,1.1471
AUDNZD,20040521,125000,1.1468,1.1468,1.1464,1.1466
AUDNZD,20040521,125100,1.1464,1.1468,1.1462,1.1462
AUDNZD,20040521,125200,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040521,125300,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040521,125400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,125500,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040521,125600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040521,125700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,125800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,125900,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040521,130000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040521,130100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040521,130200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040521,130300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040521,130400,1.1466,1.1468,1.1466,1.1467
AUDNZD,20040521,130500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040521,130600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040521,130700,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040521,130800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040521,130900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040521,131000,1.1471,1.1471,1.1463,1.1463
AUDNZD,20040521,131100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040521,131200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,131300,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040521,131400,1.1458,1.1458,1.1453,1.1457
AUDNZD,20040521,131500,1.1456,1.1459,1.1455,1.1459
AUDNZD,20040521,131600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040521,131700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040521,131800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040521,131900,1.1457,1.1461,1.1456,1.1460
AUDNZD,20040521,132000,1.1459,1.1459,1.1455,1.1457
AUDNZD,20040521,132100,1.1457,1.1459,1.1457,1.1457
AUDNZD,20040521,132200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040521,132300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040521,132400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040521,132500,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040521,132600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,132700,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040521,132800,1.1452,1.1452,1.1447,1.1447
AUDNZD,20040521,132900,1.1448,1.1451,1.1448,1.1451
AUDNZD,20040521,133000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040521,133100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,133200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040521,133300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040521,133400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,133500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040521,133600,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040521,133700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,133800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040521,133900,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040521,134000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040521,134100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040521,134200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,134300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,134400,1.1453,1.1456,1.1451,1.1451
AUDNZD,20040521,134500,1.1448,1.1448,1.1444,1.1446
AUDNZD,20040521,134600,1.1446,1.1453,1.1446,1.1453
AUDNZD,20040521,134700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040521,134800,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040521,134900,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040521,135000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040521,135100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040521,135200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040521,135300,1.1457,1.1457,1.1454,1.1456
AUDNZD,20040521,135400,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040521,135500,1.1454,1.1459,1.1454,1.1459
AUDNZD,20040521,135600,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040521,135700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040521,135800,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040521,135900,1.1461,1.1462,1.1460,1.1462
AUDNZD,20040521,140000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040521,140100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040521,140200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040521,140300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040521,140400,1.1466,1.1469,1.1466,1.1468
AUDNZD,20040521,140500,1.1467,1.1467,1.1465,1.1467
AUDNZD,20040521,140600,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040521,140700,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040521,140800,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040521,140900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040521,141000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040521,141100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040521,141200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040521,141300,1.1463,1.1468,1.1463,1.1468
AUDNZD,20040521,141400,1.1468,1.1469,1.1466,1.1466
AUDNZD,20040521,141500,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040521,141600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040521,141700,1.1462,1.1463,1.1461,1.1463
AUDNZD,20040521,141800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040521,141900,1.1462,1.1464,1.1461,1.1464
AUDNZD,20040521,142000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040521,142100,1.1464,1.1465,1.1464,1.1464
AUDNZD,20040521,142200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040521,142300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040521,142400,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040521,142500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040521,142600,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040521,142700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040521,142800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040521,142900,1.1458,1.1458,1.1455,1.1456
AUDNZD,20040521,143000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040521,143100,1.1454,1.1454,1.1451,1.1452
AUDNZD,20040521,143200,1.1451,1.1451,1.1447,1.1448
AUDNZD,20040521,143300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040521,143400,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040521,143500,1.1453,1.1458,1.1452,1.1458
AUDNZD,20040521,143600,1.1459,1.1461,1.1457,1.1457
AUDNZD,20040521,143700,1.1456,1.1461,1.1456,1.1461
AUDNZD,20040521,143800,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040521,143900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040521,144000,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040521,144100,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040521,144200,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040521,144300,1.1452,1.1455,1.1451,1.1455
AUDNZD,20040521,144400,1.1456,1.1461,1.1456,1.1461
AUDNZD,20040521,144500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040521,144600,1.1460,1.1461,1.1459,1.1459
AUDNZD,20040521,144700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040521,144800,1.1457,1.1457,1.1455,1.1457
AUDNZD,20040521,144900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040521,145000,1.1456,1.1459,1.1455,1.1459
AUDNZD,20040521,145100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040521,145200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040521,145300,1.1463,1.1463,1.1460,1.1463
AUDNZD,20040521,145400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040521,145500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040521,145600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040521,145700,1.1466,1.1467,1.1465,1.1465
AUDNZD,20040521,145800,1.1465,1.1467,1.1464,1.1467
AUDNZD,20040521,145900,1.1467,1.1472,1.1467,1.1472
AUDNZD,20040521,150000,1.1474,1.1474,1.1466,1.1466
AUDNZD,20040521,150100,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040521,150200,1.1463,1.1463,1.1460,1.1461
AUDNZD,20040521,150300,1.1463,1.1463,1.1458,1.1458
AUDNZD,20040521,150400,1.1455,1.1464,1.1453,1.1461
AUDNZD,20040521,150500,1.1460,1.1460,1.1452,1.1452
AUDNZD,20040521,150600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040521,150700,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040521,150800,1.1447,1.1451,1.1446,1.1451
AUDNZD,20040521,150900,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040521,151000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040521,151100,1.1448,1.1448,1.1442,1.1442
AUDNZD,20040521,151200,1.1441,1.1441,1.1434,1.1434
AUDNZD,20040521,151300,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040521,151400,1.1429,1.1430,1.1428,1.1430
AUDNZD,20040521,151500,1.1430,1.1434,1.1428,1.1434
AUDNZD,20040521,151600,1.1435,1.1440,1.1435,1.1438
AUDNZD,20040521,151700,1.1437,1.1437,1.1431,1.1431
AUDNZD,20040521,151800,1.1433,1.1435,1.1432,1.1435
AUDNZD,20040521,151900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040521,152000,1.1436,1.1437,1.1434,1.1434
AUDNZD,20040521,152100,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040521,152200,1.1437,1.1441,1.1437,1.1441
AUDNZD,20040521,152300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040521,152400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040521,152500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040521,152600,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040521,152700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040521,152800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040521,152900,1.1444,1.1445,1.1443,1.1443
AUDNZD,20040521,153000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040521,153100,1.1440,1.1443,1.1440,1.1443
AUDNZD,20040521,153200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040521,153300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040521,153400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040521,153500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040521,153600,1.1442,1.1443,1.1440,1.1440
AUDNZD,20040521,153700,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040521,153800,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040521,153900,1.1440,1.1441,1.1440,1.1440
AUDNZD,20040521,154000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040521,154100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040521,154200,1.1438,1.1439,1.1437,1.1437
AUDNZD,20040521,154300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040521,154400,1.1435,1.1435,1.1432,1.1433
AUDNZD,20040521,154500,1.1434,1.1438,1.1434,1.1436
AUDNZD,20040521,154600,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040521,154700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040521,154800,1.1435,1.1439,1.1433,1.1439
AUDNZD,20040521,154900,1.1440,1.1443,1.1440,1.1442
AUDNZD,20040521,155000,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040521,155100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040521,155200,1.1443,1.1445,1.1443,1.1444
AUDNZD,20040521,155300,1.1443,1.1444,1.1442,1.1444
AUDNZD,20040521,155400,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040521,155500,1.1447,1.1447,1.1442,1.1442
AUDNZD,20040521,155600,1.1441,1.1441,1.1436,1.1439
AUDNZD,20040521,155700,1.1440,1.1443,1.1440,1.1443
AUDNZD,20040521,155800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040521,155900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040521,160000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040521,160100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040521,160200,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040521,160300,1.1451,1.1451,1.1441,1.1442
AUDNZD,20040521,160400,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040521,160500,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040521,160600,1.1444,1.1444,1.1437,1.1439
AUDNZD,20040521,160700,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040521,160800,1.1443,1.1448,1.1443,1.1448
AUDNZD,20040521,160900,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040521,161000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040521,161100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040521,161200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040521,161300,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040521,161400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040521,161500,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040521,161600,1.1438,1.1438,1.1437,1.1438
AUDNZD,20040521,161700,1.1440,1.1445,1.1440,1.1445
AUDNZD,20040521,161800,1.1444,1.1447,1.1441,1.1447
AUDNZD,20040521,161900,1.1449,1.1449,1.1447,1.1449
AUDNZD,20040521,162000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040521,162100,1.1444,1.1444,1.1438,1.1440
AUDNZD,20040521,162200,1.1441,1.1445,1.1441,1.1445
AUDNZD,20040521,162300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040521,162400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040521,162500,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040521,162600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,162700,1.1448,1.1448,1.1445,1.1445
AUDNZD,20040521,162800,1.1444,1.1444,1.1443,1.1444
AUDNZD,20040521,162900,1.1444,1.1449,1.1444,1.1449
AUDNZD,20040521,163000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040521,163100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040521,163200,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040521,163300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040521,163400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040521,163500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040521,163600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040521,163700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040521,163800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040521,163900,1.1457,1.1458,1.1455,1.1455
AUDNZD,20040521,164000,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040521,164100,1.1459,1.1459,1.1457,1.1458
AUDNZD,20040521,164200,1.1458,1.1460,1.1458,1.1458
AUDNZD,20040521,164300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040521,164400,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040521,164500,1.1453,1.1458,1.1453,1.1458
AUDNZD,20040521,164600,1.1459,1.1460,1.1459,1.1459
AUDNZD,20040521,164700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040521,164800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040521,164900,1.1463,1.1464,1.1461,1.1461
AUDNZD,20040521,165000,1.1463,1.1463,1.1457,1.1459
AUDNZD,20040521,165100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,165200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040521,165300,1.1464,1.1467,1.1464,1.1465
AUDNZD,20040521,165400,1.1464,1.1464,1.1461,1.1463
AUDNZD,20040521,165500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040521,165600,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040521,165700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040521,165800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040521,165900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040521,170000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040521,170100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040521,170200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040521,170300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040521,170400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040521,170500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,170600,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040521,170700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040521,170800,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040521,170900,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040521,171000,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040521,171100,1.1459,1.1459,1.1457,1.1459
AUDNZD,20040521,171200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040521,171300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040521,171400,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040521,171500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040521,171600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040521,171700,1.1461,1.1463,1.1460,1.1463
AUDNZD,20040521,171800,1.1464,1.1465,1.1463,1.1463
AUDNZD,20040521,171900,1.1461,1.1461,1.1454,1.1454
AUDNZD,20040521,172000,1.1454,1.1459,1.1454,1.1459
AUDNZD,20040521,172100,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040521,172200,1.1464,1.1464,1.1460,1.1460
AUDNZD,20040521,172300,1.1461,1.1467,1.1461,1.1467
AUDNZD,20040521,172400,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040521,172500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040521,172600,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040521,172700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040521,172800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040521,172900,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040521,173000,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040521,173100,1.1462,1.1462,1.1454,1.1458
AUDNZD,20040521,173200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040521,173300,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040521,173400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040521,173500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040521,173600,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040521,173700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040521,173800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040521,173900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040521,174000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040521,174100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040521,174200,1.1459,1.1459,1.1455,1.1455
AUDNZD,20040521,174300,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040521,174400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,174500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040521,174600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040521,174700,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040521,174800,1.1448,1.1452,1.1448,1.1452
AUDNZD,20040521,174900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040521,175000,1.1453,1.1454,1.1453,1.1453
AUDNZD,20040521,175100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,175200,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040521,175300,1.1450,1.1450,1.1449,1.1450
AUDNZD,20040521,175400,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040521,175500,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040521,175600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040521,175700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040521,175800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040521,175900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040521,180000,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040521,180100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040521,180200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040521,180300,1.1457,1.1457,1.1447,1.1447
AUDNZD,20040521,180400,1.1449,1.1454,1.1449,1.1454
AUDNZD,20040521,180500,1.1455,1.1461,1.1454,1.1461
AUDNZD,20040521,180600,1.1464,1.1472,1.1463,1.1472
AUDNZD,20040521,180700,1.1473,1.1481,1.1473,1.1481
AUDNZD,20040521,180800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040521,180900,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040521,181000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040521,181100,1.1478,1.1478,1.1472,1.1472
AUDNZD,20040521,181200,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040521,181300,1.1469,1.1473,1.1469,1.1473
AUDNZD,20040521,181400,1.1473,1.1481,1.1473,1.1479
AUDNZD,20040521,181500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040521,181600,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040521,181700,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040521,181800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040521,181900,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040521,182000,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040521,182100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040521,182200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040521,182300,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040521,182400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040521,182500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040521,182600,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040521,182700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040521,182800,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040521,182900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040521,183000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040521,183100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040521,183200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040521,183300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040521,183400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040521,183500,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040521,183600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040521,183700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040521,183800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040521,183900,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040521,184000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040521,184100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040521,184200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040521,184300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040521,184400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040521,184500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040521,184600,1.1470,1.1470,1.1465,1.1465
AUDNZD,20040521,184700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040521,184800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040521,184900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,185000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040521,185100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,185200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,185300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,185400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,185500,1.1466,1.1467,1.1465,1.1467
AUDNZD,20040521,185600,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040521,185700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040521,185800,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040521,185900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040521,190000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040521,190100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,190200,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040521,190300,1.1467,1.1469,1.1467,1.1468
AUDNZD,20040521,190400,1.1470,1.1471,1.1469,1.1469
AUDNZD,20040521,190500,1.1468,1.1471,1.1467,1.1468
AUDNZD,20040521,190600,1.1467,1.1467,1.1461,1.1461
AUDNZD,20040521,190700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,190800,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040521,190900,1.1459,1.1459,1.1453,1.1453
AUDNZD,20040521,191000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040521,191100,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040521,191200,1.1455,1.1461,1.1455,1.1461
AUDNZD,20040521,191300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040521,191400,1.1462,1.1464,1.1461,1.1464
AUDNZD,20040521,191500,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040521,191600,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040521,191700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,191800,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040521,191900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040521,192000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040521,192100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040521,192200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040521,192300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040521,192400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040521,192500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040521,192600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040521,192700,1.1466,1.1468,1.1466,1.1467
AUDNZD,20040521,192800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040521,192900,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040521,193000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040521,193100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040521,193200,1.1465,1.1467,1.1464,1.1467
AUDNZD,20040521,193300,1.1467,1.1467,1.1460,1.1460
AUDNZD,20040521,193400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040521,193500,1.1461,1.1467,1.1461,1.1466
AUDNZD,20040521,193600,1.1465,1.1465,1.1458,1.1459
AUDNZD,20040521,193700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040521,193800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040521,193900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040521,194000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,194100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040521,194200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040521,194300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040521,194400,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040521,194500,1.1462,1.1463,1.1462,1.1462
AUDNZD,20040521,194600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040521,194700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,194800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040521,194900,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040521,195000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040521,195100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040521,195200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,195300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,195400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,195500,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040521,195600,1.1467,1.1467,1.1464,1.1465
AUDNZD,20040521,195700,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040521,195800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040521,195900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040521,200000,1.1466,1.1467,1.1465,1.1467
AUDNZD,20040521,200100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,200200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040521,200300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040521,200400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040521,200500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040521,200600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040521,200700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040521,200800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040521,200900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,201000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,201100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,201200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040521,201300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040521,201400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040521,201500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040521,201600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040521,201700,1.1468,1.1475,1.1468,1.1475
AUDNZD,20040521,201800,1.1476,1.1486,1.1476,1.1486
AUDNZD,20040521,201900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040521,202000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040521,202100,1.1486,1.1486,1.1482,1.1482
AUDNZD,20040521,202200,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040521,202300,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040521,202400,1.1475,1.1475,1.1461,1.1461
AUDNZD,20040521,202500,1.1460,1.1461,1.1459,1.1461
AUDNZD,20040521,202600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040521,202700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040521,202800,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040521,202900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040521,203000,1.1464,1.1470,1.1464,1.1470
AUDNZD,20040521,203100,1.1471,1.1475,1.1471,1.1475
AUDNZD,20040521,203200,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040521,203300,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040521,203400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040521,203500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040521,203600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040521,203700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040521,203800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040521,203900,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040521,204000,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040521,204100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040521,204200,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040521,204300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040521,204400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040521,204500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040521,204600,1.1469,1.1469,1.1459,1.1459
AUDNZD,20040521,204700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040521,204800,1.1461,1.1461,1.1459,1.1460
AUDNZD,20040521,204900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040521,205000,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040521,205100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040521,205200,1.1463,1.1463,1.1455,1.1455
AUDNZD,20040521,205300,1.1454,1.1456,1.1444,1.1456
AUDNZD,20040521,205400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040521,205500,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040521,205600,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040521,205700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040521,205800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,205900,1.1449,1.1450,1.1449,1.1449
AUDNZD,20040521,210000,1.1449,1.1450,1.1449,1.1449
AUDNZD,20040521,210100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040521,210200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,210300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,210400,1.1448,1.1448,1.1445,1.1445
AUDNZD,20040521,210500,1.1442,1.1442,1.1432,1.1433
AUDNZD,20040521,210600,1.1433,1.1442,1.1433,1.1442
AUDNZD,20040521,210700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040521,210800,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040521,210900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040521,211000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040521,211100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040521,211200,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040521,211300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040521,211400,1.1443,1.1444,1.1441,1.1444
AUDNZD,20040521,211500,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040521,211600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,211700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040521,211800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040521,211900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,212000,1.1450,1.1451,1.1450,1.1450
AUDNZD,20040521,212100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,212200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040521,212300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040521,212400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040521,212500,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040521,212600,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040521,212700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040521,212800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,212900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,213000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040521,213100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040521,213200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,213300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040521,213400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040521,213500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,213600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,213700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,213800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,213900,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040521,214000,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040521,214100,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040521,214200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040521,214300,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040521,214400,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040521,214500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040521,214600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040521,214700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040521,214800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040521,214900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040521,215000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,215100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040521,215200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040521,215300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040521,215400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,215500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,215600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,215700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,215800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,215900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040521,220000,1.1453,1.1456,1.1453,1.1456
NZDCHF,20040521,000100,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040521,000200,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040521,000300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040521,000400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,000500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,000600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,000700,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040521,000800,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040521,000900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,001000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,001100,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040521,001200,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040521,001300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040521,001400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,001500,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040521,001600,0.7811,0.7813,0.7811,0.7813
NZDCHF,20040521,001700,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040521,001800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040521,001900,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040521,002000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040521,002100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040521,002200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,002300,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040521,002400,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040521,002500,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040521,002600,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040521,002700,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040521,002800,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040521,002900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040521,003000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040521,003100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,003200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,003300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,003400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,003500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,003600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040521,003700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,003800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,003900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,004000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,004100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,004200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,004300,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040521,004400,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040521,004500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,004600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040521,004700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,004800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040521,004900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,005000,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040521,005100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040521,005200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,005300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,005400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,005500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,005600,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040521,005700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040521,005800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,005900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040521,010000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,010100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040521,010200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,010300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040521,010400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040521,010500,0.7819,0.7819,0.7816,0.7816
NZDCHF,20040521,010600,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040521,010700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,010800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,010900,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040521,011000,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040521,011100,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040521,011200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040521,011300,0.7813,0.7813,0.7811,0.7811
NZDCHF,20040521,011400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,011500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040521,011600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,011700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040521,011800,0.7809,0.7811,0.7809,0.7811
NZDCHF,20040521,011900,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040521,012000,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040521,012100,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040521,012200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,012300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,012400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040521,012500,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040521,012600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040521,012700,0.7819,0.7820,0.7819,0.7819
NZDCHF,20040521,012800,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040521,012900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,013000,0.7817,0.7817,0.7814,0.7814
NZDCHF,20040521,013100,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040521,013200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040521,013300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040521,013400,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040521,013500,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040521,013600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,013700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,013800,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040521,013900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040521,014000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040521,014100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,014200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,014300,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040521,014400,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040521,014500,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040521,014600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040521,014700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,014800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,014900,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040521,015000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040521,015100,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040521,015200,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040521,015300,0.7812,0.7815,0.7812,0.7815
NZDCHF,20040521,015400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040521,015500,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040521,015600,0.7813,0.7813,0.7812,0.7813
NZDCHF,20040521,015700,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040521,015800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,015900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040521,020000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,020100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,020200,0.7813,0.7813,0.7804,0.7804
NZDCHF,20040521,020300,0.7802,0.7802,0.7800,0.7800
NZDCHF,20040521,020400,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040521,020500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040521,020600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040521,020700,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040521,020800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040521,020900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040521,021000,0.7799,0.7799,0.7795,0.7795
NZDCHF,20040521,021100,0.7796,0.7796,0.7793,0.7793
NZDCHF,20040521,021200,0.7793,0.7793,0.7789,0.7789
NZDCHF,20040521,021300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040521,021400,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040521,021500,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040521,021600,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040521,021700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040521,021800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,021900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,022000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,022100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040521,022200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,022300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,022400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,022500,0.7796,0.7797,0.7796,0.7796
NZDCHF,20040521,022600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,022700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040521,022800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040521,022900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,023000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040521,023100,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040521,023200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,023300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040521,023400,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040521,023500,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040521,023600,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040521,023700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,023800,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040521,023900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040521,024000,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040521,024100,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040521,024200,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040521,024300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040521,024400,0.7804,0.7807,0.7804,0.7806
NZDCHF,20040521,024500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040521,024600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040521,024700,0.7805,0.7807,0.7805,0.7807
NZDCHF,20040521,024800,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040521,024900,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040521,025000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040521,025100,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040521,025200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,025300,0.7802,0.7802,0.7800,0.7800
NZDCHF,20040521,025400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040521,025500,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040521,025600,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040521,025700,0.7802,0.7805,0.7802,0.7805
NZDCHF,20040521,025800,0.7807,0.7810,0.7807,0.7810
NZDCHF,20040521,025900,0.7810,0.7812,0.7810,0.7811
NZDCHF,20040521,030000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040521,030100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,030200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,030300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,030400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,030500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,030600,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040521,030700,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040521,030800,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040521,030900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040521,031000,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040521,031100,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040521,031200,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040521,031300,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040521,031400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040521,031500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,031600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,031700,0.7801,0.7801,0.7800,0.7801
NZDCHF,20040521,031800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,031900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040521,032000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040521,032100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040521,032200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,032300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,032400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040521,032500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,032600,0.7803,0.7803,0.7800,0.7800
NZDCHF,20040521,032700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,032800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,032900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040521,033000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040521,033100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040521,033200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040521,033300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,033400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040521,033500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040521,033600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040521,033700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040521,033800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040521,033900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,034000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040521,034100,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040521,034200,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040521,034300,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040521,034400,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040521,034500,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040521,034600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040521,034700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040521,034800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,034900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040521,035000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040521,035100,0.7806,0.7806,0.7805,0.7806
NZDCHF,20040521,035200,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040521,035300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,035400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,035500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,035600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,035700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,035800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,035900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,040000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,040100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040521,040200,0.7807,0.7810,0.7807,0.7809
NZDCHF,20040521,040300,0.7809,0.7809,0.7804,0.7804
NZDCHF,20040521,040400,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040521,040500,0.7805,0.7806,0.7804,0.7804
NZDCHF,20040521,040600,0.7803,0.7803,0.7800,0.7800
NZDCHF,20040521,040700,0.7800,0.7800,0.7794,0.7794
NZDCHF,20040521,040800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040521,040900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040521,041000,0.7795,0.7795,0.7792,0.7792
NZDCHF,20040521,041100,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040521,041200,0.7790,0.7793,0.7790,0.7793
NZDCHF,20040521,041300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040521,041400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,041500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040521,041600,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040521,041700,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040521,041800,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040521,041900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,042000,0.7796,0.7800,0.7796,0.7800
NZDCHF,20040521,042100,0.7800,0.7803,0.7800,0.7803
NZDCHF,20040521,042200,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040521,042300,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040521,042400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040521,042500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,042600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,042700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040521,042800,0.7804,0.7806,0.7804,0.7805
NZDCHF,20040521,042900,0.7804,0.7806,0.7804,0.7805
NZDCHF,20040521,043000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040521,043100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,043200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,043300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,043400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,043500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,043600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,043700,0.7803,0.7803,0.7802,0.7803
NZDCHF,20040521,043800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,043900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,044000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,044100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040521,044200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,044300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,044400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,044500,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040521,044600,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040521,044700,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040521,044800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040521,044900,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040521,045000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040521,045100,0.7804,0.7804,0.7803,0.7804
NZDCHF,20040521,045200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,045300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,045400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,045500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,045600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,045700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,045800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,045900,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040521,050000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,050100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,050200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,050300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,050400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,050500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,050600,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040521,050700,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040521,050800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040521,050900,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040521,051000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,051100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040521,051200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,051300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,051400,0.7795,0.7795,0.7794,0.7795
NZDCHF,20040521,051500,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040521,051600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,051700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,051800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,051900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,052000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,052100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,052200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040521,052300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,052400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,052500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040521,052600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,052700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,052800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,052900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,053000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,053100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040521,053200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,053300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,053400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,053500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,053600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,053700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,053800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,053900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,054000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,054100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,054200,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040521,054300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040521,054400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,054500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040521,054600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040521,054700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040521,054800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,054900,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040521,055000,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040521,055100,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040521,055200,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040521,055300,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040521,055400,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040521,055500,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040521,055600,0.7798,0.7799,0.7797,0.7797
NZDCHF,20040521,055700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040521,055800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,055900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040521,060000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,060100,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040521,060200,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040521,060300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,060400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,060500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,060600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040521,060700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,060800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,060900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,061000,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040521,061100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040521,061200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040521,061300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040521,061400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040521,061500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040521,061600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040521,061700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040521,061800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040521,061900,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040521,062000,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040521,062100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040521,062200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040521,062300,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040521,062400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040521,062500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040521,062600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040521,062700,0.7789,0.7792,0.7789,0.7792
NZDCHF,20040521,062800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040521,062900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040521,063000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040521,063100,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040521,063200,0.7787,0.7789,0.7787,0.7789
NZDCHF,20040521,063300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040521,063400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040521,063500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040521,063600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040521,063700,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040521,063800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040521,063900,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040521,064000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040521,064100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040521,064200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040521,064300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040521,064400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040521,064500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040521,064600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040521,064700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040521,064800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040521,064900,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040521,065000,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040521,065100,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040521,065200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040521,065300,0.7786,0.7787,0.7786,0.7786
NZDCHF,20040521,065400,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040521,065500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040521,065600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040521,065700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040521,065800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040521,065900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040521,070000,0.7784,0.7786,0.7784,0.7786
NZDCHF,20040521,070100,0.7787,0.7789,0.7787,0.7789
NZDCHF,20040521,070200,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040521,070300,0.7787,0.7787,0.7785,0.7785
NZDCHF,20040521,070400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040521,070500,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040521,070600,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040521,070700,0.7783,0.7783,0.7780,0.7780
NZDCHF,20040521,070800,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040521,070900,0.7780,0.7782,0.7780,0.7782
NZDCHF,20040521,071000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040521,071100,0.7782,0.7787,0.7782,0.7783
NZDCHF,20040521,071200,0.7784,0.7785,0.7782,0.7782
NZDCHF,20040521,071300,0.7781,0.7784,0.7781,0.7784
NZDCHF,20040521,071400,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040521,071500,0.7787,0.7789,0.7787,0.7789
NZDCHF,20040521,071600,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040521,071700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040521,071800,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040521,071900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040521,072000,0.7789,0.7792,0.7789,0.7792
NZDCHF,20040521,072100,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040521,072200,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040521,072300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,072400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,072500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,072600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,072700,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040521,072800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040521,072900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,073000,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040521,073100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,073200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,073300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040521,073400,0.7795,0.7795,0.7793,0.7793
NZDCHF,20040521,073500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,073600,0.7794,0.7794,0.7793,0.7794
NZDCHF,20040521,073700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,073800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040521,073900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,074000,0.7796,0.7797,0.7795,0.7795
NZDCHF,20040521,074100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040521,074200,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040521,074300,0.7796,0.7800,0.7796,0.7797
NZDCHF,20040521,074400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040521,074500,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040521,074600,0.7795,0.7801,0.7795,0.7801
NZDCHF,20040521,074700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,074800,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040521,074900,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040521,075000,0.7797,0.7803,0.7797,0.7803
NZDCHF,20040521,075100,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040521,075200,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040521,075300,0.7805,0.7807,0.7805,0.7807
NZDCHF,20040521,075400,0.7807,0.7810,0.7807,0.7809
NZDCHF,20040521,075500,0.7808,0.7808,0.7803,0.7803
NZDCHF,20040521,075600,0.7801,0.7802,0.7800,0.7800
NZDCHF,20040521,075700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,075800,0.7801,0.7804,0.7801,0.7804
NZDCHF,20040521,075900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,080000,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040521,080100,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040521,080200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040521,080300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040521,080400,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040521,080500,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040521,080600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,080700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040521,080800,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040521,080900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040521,081000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040521,081100,0.7807,0.7809,0.7807,0.7809
NZDCHF,20040521,081200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040521,081300,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040521,081400,0.7811,0.7815,0.7811,0.7815
NZDCHF,20040521,081500,0.7815,0.7816,0.7814,0.7816
NZDCHF,20040521,081600,0.7815,0.7815,0.7812,0.7812
NZDCHF,20040521,081700,0.7811,0.7816,0.7811,0.7816
NZDCHF,20040521,081800,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040521,081900,0.7818,0.7818,0.7816,0.7816
NZDCHF,20040521,082000,0.7815,0.7815,0.7812,0.7814
NZDCHF,20040521,082100,0.7815,0.7819,0.7815,0.7818
NZDCHF,20040521,082200,0.7817,0.7817,0.7815,0.7816
NZDCHF,20040521,082300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040521,082400,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040521,082500,0.7817,0.7817,0.7814,0.7814
NZDCHF,20040521,082600,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040521,082700,0.7818,0.7819,0.7817,0.7818
NZDCHF,20040521,082800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,082900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040521,083000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,083100,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040521,083200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,083300,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040521,083400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040521,083500,0.7816,0.7818,0.7816,0.7818
NZDCHF,20040521,083600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040521,083700,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040521,083800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040521,083900,0.7816,0.7817,0.7815,0.7817
NZDCHF,20040521,084000,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040521,084100,0.7816,0.7822,0.7816,0.7822
NZDCHF,20040521,084200,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040521,084300,0.7823,0.7823,0.7821,0.7821
NZDCHF,20040521,084400,0.7818,0.7818,0.7813,0.7813
NZDCHF,20040521,084500,0.7812,0.7815,0.7812,0.7815
NZDCHF,20040521,084600,0.7816,0.7821,0.7816,0.7821
NZDCHF,20040521,084700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040521,084800,0.7821,0.7821,0.7815,0.7815
NZDCHF,20040521,084900,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040521,085000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,085100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,085200,0.7815,0.7815,0.7813,0.7813
NZDCHF,20040521,085300,0.7812,0.7812,0.7810,0.7812
NZDCHF,20040521,085400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040521,085500,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040521,085600,0.7816,0.7818,0.7816,0.7817
NZDCHF,20040521,085700,0.7816,0.7817,0.7815,0.7815
NZDCHF,20040521,085800,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040521,085900,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040521,090000,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040521,090100,0.7815,0.7815,0.7812,0.7812
NZDCHF,20040521,090200,0.7812,0.7815,0.7812,0.7815
NZDCHF,20040521,090300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040521,090400,0.7813,0.7813,0.7812,0.7813
NZDCHF,20040521,090500,0.7814,0.7814,0.7811,0.7811
NZDCHF,20040521,090600,0.7811,0.7814,0.7811,0.7812
NZDCHF,20040521,090700,0.7811,0.7811,0.7808,0.7809
NZDCHF,20040521,090800,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040521,090900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040521,091000,0.7816,0.7816,0.7812,0.7812
NZDCHF,20040521,091100,0.7810,0.7810,0.7809,0.7810
NZDCHF,20040521,091200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,091300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,091400,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040521,091500,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040521,091600,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040521,091700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040521,091800,0.7809,0.7811,0.7808,0.7811
NZDCHF,20040521,091900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040521,092000,0.7811,0.7811,0.7808,0.7809
NZDCHF,20040521,092100,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040521,092200,0.7813,0.7816,0.7813,0.7816
NZDCHF,20040521,092300,0.7816,0.7817,0.7815,0.7815
NZDCHF,20040521,092400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,092500,0.7815,0.7815,0.7814,0.7815
NZDCHF,20040521,092600,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040521,092700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,092800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,092900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,093000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040521,093100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040521,093200,0.7820,0.7822,0.7820,0.7821
NZDCHF,20040521,093300,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040521,093400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040521,093500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,093600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040521,093700,0.7820,0.7822,0.7820,0.7821
NZDCHF,20040521,093800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040521,093900,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040521,094000,0.7821,0.7821,0.7819,0.7820
NZDCHF,20040521,094100,0.7821,0.7823,0.7821,0.7823
NZDCHF,20040521,094200,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040521,094300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040521,094400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040521,094500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040521,094600,0.7821,0.7822,0.7821,0.7821
NZDCHF,20040521,094700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040521,094800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040521,094900,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040521,095000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040521,095100,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040521,095200,0.7820,0.7820,0.7817,0.7817
NZDCHF,20040521,095300,0.7815,0.7815,0.7813,0.7814
NZDCHF,20040521,095400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040521,095500,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040521,095600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040521,095700,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040521,095800,0.7817,0.7823,0.7817,0.7823
NZDCHF,20040521,095900,0.7823,0.7823,0.7819,0.7819
NZDCHF,20040521,100000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,100100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,100200,0.7817,0.7818,0.7815,0.7815
NZDCHF,20040521,100300,0.7816,0.7819,0.7816,0.7819
NZDCHF,20040521,100400,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040521,100500,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040521,100600,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040521,100700,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040521,100800,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040521,100900,0.7820,0.7820,0.7818,0.7818
NZDCHF,20040521,101000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040521,101100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,101200,0.7817,0.7818,0.7815,0.7815
NZDCHF,20040521,101300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040521,101400,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040521,101500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040521,101600,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040521,101700,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040521,101800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040521,101900,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040521,102000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040521,102100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040521,102200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040521,102300,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040521,102400,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040521,102500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,102600,0.7816,0.7816,0.7807,0.7807
NZDCHF,20040521,102700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,102800,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040521,102900,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040521,103000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040521,103100,0.7804,0.7805,0.7802,0.7802
NZDCHF,20040521,103200,0.7800,0.7800,0.7797,0.7799
NZDCHF,20040521,103300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040521,103400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,103500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,103600,0.7800,0.7802,0.7800,0.7802
NZDCHF,20040521,103700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040521,103800,0.7805,0.7807,0.7805,0.7806
NZDCHF,20040521,103900,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040521,104000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040521,104100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040521,104200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040521,104300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040521,104400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,104500,0.7806,0.7806,0.7800,0.7800
NZDCHF,20040521,104600,0.7801,0.7804,0.7801,0.7804
NZDCHF,20040521,104700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040521,104800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,104900,0.7803,0.7804,0.7801,0.7801
NZDCHF,20040521,105000,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040521,105100,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040521,105200,0.7797,0.7801,0.7797,0.7801
NZDCHF,20040521,105300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040521,105400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,105500,0.7800,0.7800,0.7799,0.7800
NZDCHF,20040521,105600,0.7800,0.7800,0.7793,0.7793
NZDCHF,20040521,105700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040521,105800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040521,105900,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040521,110000,0.7790,0.7790,0.7789,0.7790
NZDCHF,20040521,110100,0.7792,0.7792,0.7788,0.7788
NZDCHF,20040521,110200,0.7788,0.7790,0.7788,0.7790
NZDCHF,20040521,110300,0.7789,0.7789,0.7782,0.7782
NZDCHF,20040521,110400,0.7781,0.7784,0.7781,0.7784
NZDCHF,20040521,110500,0.7785,0.7789,0.7785,0.7789
NZDCHF,20040521,110600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040521,110700,0.7789,0.7792,0.7789,0.7792
NZDCHF,20040521,110800,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040521,110900,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040521,111000,0.7786,0.7786,0.7781,0.7781
NZDCHF,20040521,111100,0.7780,0.7783,0.7776,0.7783
NZDCHF,20040521,111200,0.7785,0.7786,0.7784,0.7784
NZDCHF,20040521,111300,0.7783,0.7783,0.7781,0.7781
NZDCHF,20040521,111400,0.7780,0.7780,0.7776,0.7776
NZDCHF,20040521,111500,0.7777,0.7782,0.7777,0.7782
NZDCHF,20040521,111600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040521,111700,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040521,111800,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040521,111900,0.7784,0.7785,0.7783,0.7785
NZDCHF,20040521,112000,0.7785,0.7785,0.7783,0.7783
NZDCHF,20040521,112100,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040521,112200,0.7785,0.7788,0.7785,0.7788
NZDCHF,20040521,112300,0.7788,0.7788,0.7787,0.7788
NZDCHF,20040521,112400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040521,112500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040521,112600,0.7790,0.7790,0.7786,0.7786
NZDCHF,20040521,112700,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040521,112800,0.7788,0.7789,0.7788,0.7788
NZDCHF,20040521,112900,0.7787,0.7787,0.7784,0.7784
NZDCHF,20040521,113000,0.7783,0.7783,0.7781,0.7781
NZDCHF,20040521,113100,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040521,113200,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040521,113300,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040521,113400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040521,113500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040521,113600,0.7782,0.7786,0.7782,0.7786
NZDCHF,20040521,113700,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040521,113800,0.7786,0.7786,0.7780,0.7780
NZDCHF,20040521,113900,0.7779,0.7779,0.7775,0.7775
NZDCHF,20040521,114000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040521,114100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040521,114200,0.7776,0.7780,0.7776,0.7780
NZDCHF,20040521,114300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20040521,114400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040521,114500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040521,114600,0.7781,0.7786,0.7781,0.7786
NZDCHF,20040521,114700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040521,114800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040521,114900,0.7785,0.7785,0.7784,0.7785
NZDCHF,20040521,115000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040521,115100,0.7785,0.7785,0.7782,0.7782
NZDCHF,20040521,115200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040521,115300,0.7782,0.7785,0.7782,0.7785
NZDCHF,20040521,115400,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040521,115500,0.7788,0.7790,0.7788,0.7790
NZDCHF,20040521,115600,0.7789,0.7789,0.7786,0.7786
NZDCHF,20040521,115700,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040521,115800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040521,115900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040521,120000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040521,120100,0.7791,0.7792,0.7790,0.7790
NZDCHF,20040521,120200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040521,120300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040521,120400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040521,120500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040521,120600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040521,120700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040521,120800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040521,120900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040521,121000,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040521,121100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040521,121200,0.7793,0.7796,0.7793,0.7795
NZDCHF,20040521,121300,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040521,121400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,121500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,121600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040521,121700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040521,121800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,121900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040521,122000,0.7793,0.7794,0.7792,0.7794
NZDCHF,20040521,122100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,122200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040521,122300,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040521,122400,0.7792,0.7792,0.7789,0.7789
NZDCHF,20040521,122500,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040521,122600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040521,122700,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040521,122800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040521,122900,0.7791,0.7792,0.7790,0.7790
NZDCHF,20040521,123000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040521,123100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040521,123200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040521,123300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040521,123400,0.7788,0.7788,0.7786,0.7788
NZDCHF,20040521,123500,0.7788,0.7790,0.7788,0.7790
NZDCHF,20040521,123600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040521,123700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040521,123800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040521,123900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040521,124000,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040521,124100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040521,124200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040521,124300,0.7791,0.7792,0.7790,0.7792
NZDCHF,20040521,124400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040521,124500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040521,124600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040521,124700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,124800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,124900,0.7794,0.7794,0.7781,0.7785
NZDCHF,20040521,125000,0.7789,0.7794,0.7789,0.7793
NZDCHF,20040521,125100,0.7795,0.7800,0.7795,0.7800
NZDCHF,20040521,125200,0.7799,0.7799,0.7797,0.7798
NZDCHF,20040521,125300,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040521,125400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,125500,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040521,125600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040521,125700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040521,125800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040521,125900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,130000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040521,130100,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040521,130200,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040521,130300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040521,130400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040521,130500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040521,130600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040521,130700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040521,130800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040521,130900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,131000,0.7796,0.7801,0.7796,0.7801
NZDCHF,20040521,131100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,131200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040521,131300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,131400,0.7800,0.7801,0.7796,0.7796
NZDCHF,20040521,131500,0.7795,0.7796,0.7794,0.7794
NZDCHF,20040521,131600,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040521,131700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,131800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,131900,0.7797,0.7797,0.7794,0.7795
NZDCHF,20040521,132000,0.7796,0.7797,0.7795,0.7795
NZDCHF,20040521,132100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040521,132200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040521,132300,0.7794,0.7795,0.7794,0.7794
NZDCHF,20040521,132400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,132500,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040521,132600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040521,132700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,132800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,132900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,133000,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040521,133100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040521,133200,0.7796,0.7799,0.7796,0.7799
NZDCHF,20040521,133300,0.7799,0.7799,0.7798,0.7799
NZDCHF,20040521,133400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040521,133500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040521,133600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040521,133700,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040521,133800,0.7797,0.7798,0.7792,0.7792
NZDCHF,20040521,133900,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040521,134000,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040521,134100,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040521,134200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040521,134300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040521,134400,0.7793,0.7801,0.7793,0.7801
NZDCHF,20040521,134500,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040521,134600,0.7802,0.7802,0.7799,0.7799
NZDCHF,20040521,134700,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040521,134800,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040521,134900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,135000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040521,135100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040521,135200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,135300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040521,135400,0.7793,0.7793,0.7792,0.7793
NZDCHF,20040521,135500,0.7793,0.7794,0.7790,0.7790
NZDCHF,20040521,135600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040521,135700,0.7787,0.7788,0.7786,0.7788
NZDCHF,20040521,135800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040521,135900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040521,140000,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040521,140100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040521,140200,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040521,140300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040521,140400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040521,140500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040521,140600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040521,140700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040521,140800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040521,140900,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040521,141000,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040521,141100,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040521,141200,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040521,141300,0.7792,0.7796,0.7792,0.7794
NZDCHF,20040521,141400,0.7795,0.7803,0.7795,0.7803
NZDCHF,20040521,141500,0.7803,0.7803,0.7802,0.7803
NZDCHF,20040521,141600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040521,141700,0.7805,0.7807,0.7805,0.7807
NZDCHF,20040521,141800,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040521,141900,0.7806,0.7807,0.7806,0.7806
NZDCHF,20040521,142000,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040521,142100,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040521,142200,0.7805,0.7806,0.7805,0.7805
NZDCHF,20040521,142300,0.7804,0.7804,0.7801,0.7801
NZDCHF,20040521,142400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,142500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040521,142600,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040521,142700,0.7799,0.7799,0.7794,0.7794
NZDCHF,20040521,142800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040521,142900,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040521,143000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,143100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,143200,0.7797,0.7797,0.7794,0.7794
NZDCHF,20040521,143300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040521,143400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040521,143500,0.7793,0.7793,0.7788,0.7788
NZDCHF,20040521,143600,0.7789,0.7793,0.7789,0.7793
NZDCHF,20040521,143700,0.7793,0.7793,0.7791,0.7791
NZDCHF,20040521,143800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040521,143900,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040521,144000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,144100,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040521,144200,0.7794,0.7799,0.7794,0.7799
NZDCHF,20040521,144300,0.7798,0.7798,0.7794,0.7794
NZDCHF,20040521,144400,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040521,144500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040521,144600,0.7792,0.7794,0.7790,0.7794
NZDCHF,20040521,144700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,144800,0.7795,0.7797,0.7795,0.7797
NZDCHF,20040521,144900,0.7797,0.7797,0.7796,0.7797
NZDCHF,20040521,145000,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040521,145100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040521,145200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040521,145300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,145400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,145500,0.7796,0.7797,0.7796,0.7796
NZDCHF,20040521,145600,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040521,145700,0.7793,0.7793,0.7792,0.7793
NZDCHF,20040521,145800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040521,145900,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040521,150000,0.7791,0.7797,0.7790,0.7797
NZDCHF,20040521,150100,0.7798,0.7798,0.7793,0.7793
NZDCHF,20040521,150200,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040521,150300,0.7793,0.7796,0.7793,0.7796
NZDCHF,20040521,150400,0.7797,0.7801,0.7797,0.7801
NZDCHF,20040521,150500,0.7803,0.7807,0.7803,0.7807
NZDCHF,20040521,150600,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040521,150700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040521,150800,0.7807,0.7810,0.7807,0.7807
NZDCHF,20040521,150900,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040521,151000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,151100,0.7809,0.7816,0.7809,0.7816
NZDCHF,20040521,151200,0.7817,0.7820,0.7817,0.7820
NZDCHF,20040521,151300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040521,151400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040521,151500,0.7823,0.7823,0.7818,0.7818
NZDCHF,20040521,151600,0.7818,0.7818,0.7815,0.7815
NZDCHF,20040521,151700,0.7816,0.7818,0.7816,0.7818
NZDCHF,20040521,151800,0.7817,0.7817,0.7814,0.7816
NZDCHF,20040521,151900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040521,152000,0.7816,0.7821,0.7816,0.7821
NZDCHF,20040521,152100,0.7822,0.7822,0.7820,0.7820
NZDCHF,20040521,152200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040521,152300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,152400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,152500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,152600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040521,152700,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040521,152800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040521,152900,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040521,153000,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040521,153100,0.7824,0.7824,0.7822,0.7823
NZDCHF,20040521,153200,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040521,153300,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040521,153400,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040521,153500,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040521,153600,0.7819,0.7821,0.7819,0.7819
NZDCHF,20040521,153700,0.7818,0.7820,0.7818,0.7819
NZDCHF,20040521,153800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040521,153900,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040521,154000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040521,154100,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040521,154200,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040521,154300,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040521,154400,0.7825,0.7826,0.7824,0.7824
NZDCHF,20040521,154500,0.7822,0.7822,0.7821,0.7822
NZDCHF,20040521,154600,0.7822,0.7822,0.7820,0.7820
NZDCHF,20040521,154700,0.7819,0.7824,0.7819,0.7824
NZDCHF,20040521,154800,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040521,154900,0.7821,0.7821,0.7817,0.7818
NZDCHF,20040521,155000,0.7818,0.7818,0.7817,0.7818
NZDCHF,20040521,155100,0.7818,0.7820,0.7818,0.7819
NZDCHF,20040521,155200,0.7818,0.7818,0.7816,0.7816
NZDCHF,20040521,155300,0.7815,0.7815,0.7812,0.7812
NZDCHF,20040521,155400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040521,155500,0.7811,0.7817,0.7811,0.7817
NZDCHF,20040521,155600,0.7818,0.7819,0.7817,0.7817
NZDCHF,20040521,155700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040521,155800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040521,155900,0.7817,0.7817,0.7815,0.7816
NZDCHF,20040521,160000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040521,160100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,160200,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040521,160300,0.7817,0.7824,0.7817,0.7823
NZDCHF,20040521,160400,0.7822,0.7822,0.7816,0.7816
NZDCHF,20040521,160500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040521,160600,0.7820,0.7821,0.7818,0.7818
NZDCHF,20040521,160700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040521,160800,0.7816,0.7816,0.7813,0.7813
NZDCHF,20040521,160900,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040521,161000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040521,161100,0.7815,0.7818,0.7815,0.7818
NZDCHF,20040521,161200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,161300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040521,161400,0.7819,0.7820,0.7819,0.7819
NZDCHF,20040521,161500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040521,161600,0.7818,0.7822,0.7818,0.7821
NZDCHF,20040521,161700,0.7819,0.7819,0.7818,0.7819
NZDCHF,20040521,161800,0.7820,0.7821,0.7815,0.7815
NZDCHF,20040521,161900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040521,162000,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040521,162100,0.7821,0.7821,0.7817,0.7817
NZDCHF,20040521,162200,0.7816,0.7816,0.7810,0.7810
NZDCHF,20040521,162300,0.7811,0.7815,0.7811,0.7815
NZDCHF,20040521,162400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,162500,0.7815,0.7815,0.7813,0.7813
NZDCHF,20040521,162600,0.7812,0.7815,0.7812,0.7815
NZDCHF,20040521,162700,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040521,162800,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040521,162900,0.7815,0.7815,0.7811,0.7811
NZDCHF,20040521,163000,0.7810,0.7811,0.7810,0.7810
NZDCHF,20040521,163100,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040521,163200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,163300,0.7810,0.7811,0.7810,0.7810
NZDCHF,20040521,163400,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040521,163500,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040521,163600,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040521,163700,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040521,163800,0.7809,0.7812,0.7809,0.7812
NZDCHF,20040521,163900,0.7812,0.7815,0.7812,0.7815
NZDCHF,20040521,164000,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040521,164100,0.7813,0.7813,0.7810,0.7810
NZDCHF,20040521,164200,0.7808,0.7812,0.7808,0.7812
NZDCHF,20040521,164300,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040521,164400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040521,164500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040521,164600,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040521,164700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040521,164800,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040521,164900,0.7816,0.7822,0.7816,0.7822
NZDCHF,20040521,165000,0.7824,0.7825,0.7824,0.7824
NZDCHF,20040521,165100,0.7823,0.7823,0.7821,0.7821
NZDCHF,20040521,165200,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040521,165300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040521,165400,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040521,165500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040521,165600,0.7819,0.7819,0.7818,0.7819
NZDCHF,20040521,165700,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040521,165800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040521,165900,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040521,170000,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040521,170100,0.7821,0.7821,0.7820,0.7821
NZDCHF,20040521,170200,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040521,170300,0.7820,0.7824,0.7820,0.7824
NZDCHF,20040521,170400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040521,170500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040521,170600,0.7824,0.7825,0.7823,0.7823
NZDCHF,20040521,170700,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040521,170800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040521,170900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040521,171000,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040521,171100,0.7824,0.7825,0.7823,0.7823
NZDCHF,20040521,171200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040521,171300,0.7821,0.7821,0.7819,0.7820
NZDCHF,20040521,171400,0.7818,0.7818,0.7816,0.7817
NZDCHF,20040521,171500,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040521,171600,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040521,171700,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040521,171800,0.7818,0.7819,0.7817,0.7819
NZDCHF,20040521,171900,0.7820,0.7822,0.7820,0.7820
NZDCHF,20040521,172000,0.7819,0.7819,0.7816,0.7816
NZDCHF,20040521,172100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040521,172200,0.7815,0.7816,0.7815,0.7815
NZDCHF,20040521,172300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,172400,0.7816,0.7818,0.7816,0.7818
NZDCHF,20040521,172500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040521,172600,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040521,172700,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040521,172800,0.7823,0.7824,0.7823,0.7823
NZDCHF,20040521,172900,0.7824,0.7825,0.7823,0.7823
NZDCHF,20040521,173000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040521,173100,0.7823,0.7824,0.7821,0.7821
NZDCHF,20040521,173200,0.7820,0.7820,0.7818,0.7818
NZDCHF,20040521,173300,0.7819,0.7822,0.7819,0.7822
NZDCHF,20040521,173400,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040521,173500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040521,173600,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040521,173700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040521,173800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040521,173900,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040521,174000,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040521,174100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040521,174200,0.7824,0.7826,0.7824,0.7826
NZDCHF,20040521,174300,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040521,174400,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040521,174500,0.7827,0.7830,0.7827,0.7830
NZDCHF,20040521,174600,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040521,174700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040521,174800,0.7831,0.7831,0.7829,0.7830
NZDCHF,20040521,174900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040521,175000,0.7832,0.7832,0.7830,0.7831
NZDCHF,20040521,175100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040521,175200,0.7832,0.7832,0.7829,0.7829
NZDCHF,20040521,175300,0.7830,0.7832,0.7829,0.7829
NZDCHF,20040521,175400,0.7830,0.7830,0.7829,0.7830
NZDCHF,20040521,175500,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040521,175600,0.7828,0.7828,0.7826,0.7827
NZDCHF,20040521,175700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040521,175800,0.7828,0.7828,0.7827,0.7828
NZDCHF,20040521,175900,0.7825,0.7825,0.7822,0.7823
NZDCHF,20040521,180000,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040521,180100,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040521,180200,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040521,180300,0.7825,0.7828,0.7825,0.7826
NZDCHF,20040521,180400,0.7825,0.7825,0.7818,0.7818
NZDCHF,20040521,180500,0.7817,0.7817,0.7812,0.7812
NZDCHF,20040521,180600,0.7814,0.7815,0.7807,0.7807
NZDCHF,20040521,180700,0.7806,0.7806,0.7803,0.7804
NZDCHF,20040521,180800,0.7805,0.7805,0.7804,0.7805
NZDCHF,20040521,180900,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040521,181000,0.7803,0.7807,0.7803,0.7807
NZDCHF,20040521,181100,0.7808,0.7813,0.7808,0.7812
NZDCHF,20040521,181200,0.7811,0.7811,0.7809,0.7810
NZDCHF,20040521,181300,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040521,181400,0.7807,0.7807,0.7805,0.7807
NZDCHF,20040521,181500,0.7807,0.7809,0.7807,0.7809
NZDCHF,20040521,181600,0.7811,0.7814,0.7811,0.7814
NZDCHF,20040521,181700,0.7815,0.7817,0.7815,0.7815
NZDCHF,20040521,181800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040521,181900,0.7814,0.7815,0.7814,0.7814
NZDCHF,20040521,182000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040521,182100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040521,182200,0.7815,0.7816,0.7815,0.7815
NZDCHF,20040521,182300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,182400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,182500,0.7814,0.7815,0.7814,0.7814
NZDCHF,20040521,182600,0.7813,0.7813,0.7811,0.7811
NZDCHF,20040521,182700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040521,182800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040521,182900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040521,183000,0.7812,0.7815,0.7812,0.7815
NZDCHF,20040521,183100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,183200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040521,183300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,183400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040521,183500,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040521,183600,0.7816,0.7818,0.7816,0.7817
NZDCHF,20040521,183700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040521,183800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,183900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040521,184000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,184100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,184200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040521,184300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,184400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,184500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,184600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040521,184700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040521,184800,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040521,184900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040521,185000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040521,185100,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040521,185200,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040521,185300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,185400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,185500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,185600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,185700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,185800,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040521,185900,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040521,190000,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040521,190100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040521,190200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,190300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040521,190400,0.7818,0.7823,0.7818,0.7823
NZDCHF,20040521,190500,0.7825,0.7828,0.7825,0.7828
NZDCHF,20040521,190600,0.7828,0.7830,0.7828,0.7830
NZDCHF,20040521,190700,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040521,190800,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040521,190900,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040521,191000,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040521,191100,0.7834,0.7835,0.7833,0.7833
NZDCHF,20040521,191200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040521,191300,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040521,191400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040521,191500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040521,191600,0.7829,0.7829,0.7826,0.7826
NZDCHF,20040521,191700,0.7825,0.7825,0.7824,0.7825
NZDCHF,20040521,191800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040521,191900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040521,192000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040521,192100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040521,192200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040521,192300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040521,192400,0.7823,0.7824,0.7822,0.7824
NZDCHF,20040521,192500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040521,192600,0.7823,0.7823,0.7821,0.7821
NZDCHF,20040521,192700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040521,192800,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040521,192900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040521,193000,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040521,193100,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040521,193200,0.7821,0.7823,0.7821,0.7821
NZDCHF,20040521,193300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040521,193400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040521,193500,0.7822,0.7822,0.7817,0.7818
NZDCHF,20040521,193600,0.7819,0.7822,0.7819,0.7820
NZDCHF,20040521,193700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040521,193800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040521,193900,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040521,194000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040521,194100,0.7818,0.7818,0.7817,0.7818
NZDCHF,20040521,194200,0.7819,0.7819,0.7817,0.7818
NZDCHF,20040521,194300,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040521,194400,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040521,194500,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040521,194600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040521,194700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040521,194800,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040521,194900,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040521,195000,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040521,195100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040521,195200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040521,195300,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040521,195400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040521,195500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040521,195600,0.7812,0.7812,0.7810,0.7810
NZDCHF,20040521,195700,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040521,195800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,195900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,200000,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040521,200100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,200200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040521,200300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,200400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,200500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,200600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040521,200700,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040521,200800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,200900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,201000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040521,201100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,201200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,201300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,201400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,201500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,201600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040521,201700,0.7806,0.7806,0.7797,0.7797
NZDCHF,20040521,201800,0.7796,0.7796,0.7788,0.7788
NZDCHF,20040521,201900,0.7786,0.7786,0.7785,0.7786
NZDCHF,20040521,202000,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040521,202100,0.7788,0.7793,0.7788,0.7793
NZDCHF,20040521,202200,0.7793,0.7793,0.7792,0.7793
NZDCHF,20040521,202300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040521,202400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,202500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,202600,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040521,202700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040521,202800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040521,202900,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040521,203000,0.7797,0.7797,0.7794,0.7794
NZDCHF,20040521,203100,0.7793,0.7793,0.7790,0.7790
NZDCHF,20040521,203200,0.7792,0.7795,0.7792,0.7795
NZDCHF,20040521,203300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040521,203400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040521,203500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,203600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040521,203700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,203800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040521,203900,0.7797,0.7798,0.7794,0.7794
NZDCHF,20040521,204000,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040521,204100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040521,204200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040521,204300,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040521,204400,0.7791,0.7794,0.7791,0.7794
NZDCHF,20040521,204500,0.7794,0.7797,0.7794,0.7797
NZDCHF,20040521,204600,0.7797,0.7801,0.7797,0.7801
NZDCHF,20040521,204700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040521,204800,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040521,204900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,205000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,205100,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040521,205200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040521,205300,0.7806,0.7806,0.7800,0.7800
NZDCHF,20040521,205400,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040521,205500,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040521,205600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040521,205700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040521,205800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,205900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040521,210000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,210100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,210200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040521,210300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,210400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,210500,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040521,210600,0.7804,0.7804,0.7799,0.7799
NZDCHF,20040521,210700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040521,210800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040521,210900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040521,211000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040521,211100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,211200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040521,211300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,211400,0.7804,0.7804,0.7802,0.7802
NZDCHF,20040521,211500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040521,211600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,211700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,211800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040521,211900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040521,212000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040521,212100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040521,212200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040521,212300,0.7802,0.7805,0.7802,0.7805
NZDCHF,20040521,212400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040521,212500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,212600,0.7807,0.7807,0.7804,0.7804
NZDCHF,20040521,212700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040521,212800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,212900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,213000,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040521,213100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,213200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,213300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040521,213400,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040521,213500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,213600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040521,213700,0.7803,0.7807,0.7803,0.7807
NZDCHF,20040521,213800,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040521,213900,0.7809,0.7810,0.7808,0.7808
NZDCHF,20040521,214000,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040521,214100,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040521,214200,0.7807,0.7807,0.7805,0.7805
NZDCHF,20040521,214300,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040521,214400,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040521,214500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040521,214600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,214700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,214800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,214900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040521,215000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,215100,0.7808,0.7808,0.7807,0.7808
NZDCHF,20040521,215200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040521,215300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040521,215400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,215500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040521,215600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,215700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040521,215800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040521,215900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040521,220000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20040521,000100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20040521,000200,0.8314,0.8316,0.8314,0.8316
NZDCAD,20040521,000300,0.8316,0.8316,0.8315,0.8316
NZDCAD,20040521,000400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20040521,000500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20040521,000600,0.8316,0.8318,0.8316,0.8318
NZDCAD,20040521,000700,0.8318,0.8318,0.8317,0.8317
NZDCAD,20040521,000800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040521,000900,0.8316,0.8317,0.8316,0.8317
NZDCAD,20040521,001000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,001100,0.8319,0.8320,0.8319,0.8320
NZDCAD,20040521,001200,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040521,001300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040521,001400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040521,001500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040521,001600,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040521,001700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,001800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,001900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040521,002000,0.8325,0.8326,0.8325,0.8325
NZDCAD,20040521,002100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,002200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,002300,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040521,002400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040521,002500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,002600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,002700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,002800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040521,002900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,003000,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040521,003100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,003200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,003300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,003400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,003500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,003600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040521,003700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,003800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,003900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,004000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,004100,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040521,004200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040521,004300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,004400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,004500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,004600,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040521,004700,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040521,004800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,004900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,005000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,005100,0.8324,0.8324,0.8322,0.8322
NZDCAD,20040521,005200,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040521,005300,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040521,005400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040521,005500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040521,005600,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040521,005700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040521,005800,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040521,005900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,010000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,010100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040521,010200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040521,010300,0.8323,0.8325,0.8323,0.8325
NZDCAD,20040521,010400,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040521,010500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,010600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,010700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,010800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,010900,0.8325,0.8325,0.8324,0.8325
NZDCAD,20040521,011000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,011100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,011200,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040521,011300,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040521,011400,0.8324,0.8324,0.8322,0.8322
NZDCAD,20040521,011500,0.8321,0.8321,0.8319,0.8319
NZDCAD,20040521,011600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,011700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,011800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,011900,0.8319,0.8320,0.8319,0.8320
NZDCAD,20040521,012000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040521,012100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040521,012200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,012300,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040521,012400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040521,012500,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040521,012600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,012700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,012800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,012900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040521,013000,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040521,013100,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040521,013200,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040521,013300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040521,013400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040521,013500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040521,013600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040521,013700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040521,013800,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040521,013900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,014000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,014100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,014200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,014300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,014400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040521,014500,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040521,014600,0.8324,0.8324,0.8322,0.8322
NZDCAD,20040521,014700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040521,014800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040521,014900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040521,015000,0.8322,0.8322,0.8321,0.8322
NZDCAD,20040521,015100,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040521,015200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040521,015300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040521,015400,0.8320,0.8320,0.8319,0.8319
NZDCAD,20040521,015500,0.8319,0.8319,0.8318,0.8318
NZDCAD,20040521,015600,0.8318,0.8318,0.8317,0.8318
NZDCAD,20040521,015700,0.8318,0.8319,0.8318,0.8319
NZDCAD,20040521,015800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040521,015900,0.8319,0.8319,0.8318,0.8318
NZDCAD,20040521,020000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,020100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,020200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,020300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040521,020400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040521,020500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20040521,020600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,020700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,020800,0.8317,0.8317,0.8314,0.8314
NZDCAD,20040521,020900,0.8314,0.8315,0.8314,0.8315
NZDCAD,20040521,021000,0.8315,0.8315,0.8312,0.8312
NZDCAD,20040521,021100,0.8313,0.8313,0.8311,0.8311
NZDCAD,20040521,021200,0.8311,0.8311,0.8308,0.8308
NZDCAD,20040521,021300,0.8308,0.8310,0.8308,0.8310
NZDCAD,20040521,021400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040521,021500,0.8311,0.8312,0.8311,0.8312
NZDCAD,20040521,021600,0.8312,0.8314,0.8312,0.8314
NZDCAD,20040521,021700,0.8314,0.8315,0.8314,0.8315
NZDCAD,20040521,021800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20040521,021900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20040521,022000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20040521,022100,0.8315,0.8315,0.8315,0.8315
NZDCAD,20040521,022200,0.8315,0.8315,0.8315,0.8315
NZDCAD,20040521,022300,0.8315,0.8315,0.8315,0.8315
NZDCAD,20040521,022400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20040521,022500,0.8315,0.8315,0.8314,0.8314
NZDCAD,20040521,022600,0.8314,0.8315,0.8314,0.8315
NZDCAD,20040521,022700,0.8316,0.8317,0.8316,0.8316
NZDCAD,20040521,022800,0.8316,0.8316,0.8315,0.8315
NZDCAD,20040521,022900,0.8315,0.8315,0.8314,0.8315
NZDCAD,20040521,023000,0.8316,0.8316,0.8314,0.8314
NZDCAD,20040521,023100,0.8314,0.8317,0.8314,0.8317
NZDCAD,20040521,023200,0.8317,0.8318,0.8317,0.8318
NZDCAD,20040521,023300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040521,023400,0.8320,0.8320,0.8319,0.8319
NZDCAD,20040521,023500,0.8318,0.8318,0.8317,0.8317
NZDCAD,20040521,023600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20040521,023700,0.8316,0.8317,0.8316,0.8317
NZDCAD,20040521,023800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,023900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,024000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,024100,0.8318,0.8318,0.8317,0.8317
NZDCAD,20040521,024200,0.8317,0.8317,0.8316,0.8316
NZDCAD,20040521,024300,0.8316,0.8318,0.8316,0.8318
NZDCAD,20040521,024400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,024500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040521,024600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,024700,0.8318,0.8319,0.8318,0.8319
NZDCAD,20040521,024800,0.8320,0.8322,0.8320,0.8322
NZDCAD,20040521,024900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040521,025000,0.8322,0.8322,0.8319,0.8319
NZDCAD,20040521,025100,0.8319,0.8319,0.8316,0.8316
NZDCAD,20040521,025200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20040521,025300,0.8316,0.8316,0.8315,0.8315
NZDCAD,20040521,025400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20040521,025500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20040521,025600,0.8316,0.8316,0.8313,0.8314
NZDCAD,20040521,025700,0.8315,0.8317,0.8315,0.8317
NZDCAD,20040521,025800,0.8319,0.8322,0.8319,0.8322
NZDCAD,20040521,025900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040521,030000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040521,030100,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040521,030200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040521,030300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,030400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,030500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,030600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,030700,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040521,030800,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040521,030900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040521,031000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040521,031100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040521,031200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20040521,031300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,031400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,031500,0.8318,0.8318,0.8317,0.8317
NZDCAD,20040521,031600,0.8317,0.8317,0.8316,0.8316
NZDCAD,20040521,031700,0.8316,0.8317,0.8316,0.8317
NZDCAD,20040521,031800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040521,031900,0.8317,0.8318,0.8317,0.8318
NZDCAD,20040521,032000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,032100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,032200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,032300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040521,032400,0.8320,0.8320,0.8318,0.8318
NZDCAD,20040521,032500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040521,032600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040521,032700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20040521,032800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20040521,032900,0.8316,0.8316,0.8315,0.8315
NZDCAD,20040521,033000,0.8314,0.8316,0.8314,0.8316
NZDCAD,20040521,033100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040521,033200,0.8317,0.8320,0.8317,0.8320
NZDCAD,20040521,033300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040521,033400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040521,033500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040521,033600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040521,033700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040521,033800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040521,033900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040521,034000,0.8321,0.8323,0.8321,0.8323
NZDCAD,20040521,034100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,034200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,034300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,034400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,034500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,034600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,034700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,034800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,034900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,035000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,035100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040521,035200,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040521,035300,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040521,035400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,035500,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040521,035600,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040521,035700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,035800,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040521,035900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040521,040000,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040521,040100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,040200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,040300,0.8325,0.8325,0.8322,0.8322
NZDCAD,20040521,040400,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040521,040500,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040521,040600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040521,040700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040521,040800,0.8321,0.8324,0.8321,0.8324
NZDCAD,20040521,040900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040521,041000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040521,041100,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040521,041200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,041300,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040521,041400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,041500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,041600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,041700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,041800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,041900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,042000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040521,042100,0.8327,0.8330,0.8327,0.8330
NZDCAD,20040521,042200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,042300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040521,042400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,042500,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040521,042600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,042700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,042800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,042900,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040521,043000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,043100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040521,043200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,043300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,043400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,043500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,043600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040521,043700,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040521,043800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040521,043900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,044000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,044100,0.8332,0.8333,0.8332,0.8332
NZDCAD,20040521,044200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040521,044300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,044400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,044500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,044600,0.8331,0.8334,0.8331,0.8334
NZDCAD,20040521,044700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040521,044800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040521,044900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040521,045000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040521,045100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040521,045200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040521,045300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,045400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,045500,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040521,045600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040521,045700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,045800,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040521,045900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,050000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040521,050100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,050200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040521,050300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,050400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,050500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040521,050600,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040521,050700,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040521,050800,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040521,050900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040521,051000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,051100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040521,051200,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040521,051300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040521,051400,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040521,051500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,051600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,051700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,051800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,051900,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040521,052000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040521,052100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040521,052200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,052300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,052400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,052500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,052600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,052700,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040521,052800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040521,052900,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040521,053000,0.8327,0.8330,0.8327,0.8330
NZDCAD,20040521,053100,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040521,053200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040521,053300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,053400,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040521,053500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,053600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,053700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,053800,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040521,053900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,054000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,054100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,054200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040521,054300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,054400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,054500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,054600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,054700,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040521,054800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,054900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,055000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,055100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,055200,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040521,055300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,055400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,055500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,055600,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040521,055700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,055800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,055900,0.8330,0.8330,0.8328,0.8329
NZDCAD,20040521,060000,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040521,060100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,060200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040521,060300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040521,060400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,060500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,060600,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040521,060700,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040521,060800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,060900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,061000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,061100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,061200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,061300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,061400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,061500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,061600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,061700,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040521,061800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,061900,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040521,062000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040521,062100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,062200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,062300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,062400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,062500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,062600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,062700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040521,062800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040521,062900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040521,063000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,063100,0.8332,0.8332,0.8330,0.8331
NZDCAD,20040521,063200,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040521,063300,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040521,063400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,063500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,063600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,063700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,063800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,063900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040521,064000,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040521,064100,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040521,064200,0.8329,0.8329,0.8327,0.8327
NZDCAD,20040521,064300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040521,064400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040521,064500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040521,064600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040521,064700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,064800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,064900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040521,065000,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040521,065100,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040521,065200,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040521,065300,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040521,065400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040521,065500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040521,065600,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040521,065700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040521,065800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040521,065900,0.8321,0.8324,0.8321,0.8324
NZDCAD,20040521,070000,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040521,070100,0.8325,0.8325,0.8322,0.8322
NZDCAD,20040521,070200,0.8322,0.8322,0.8320,0.8320
NZDCAD,20040521,070300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040521,070400,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040521,070500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040521,070600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040521,070700,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040521,070800,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040521,070900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040521,071000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040521,071100,0.8322,0.8328,0.8322,0.8328
NZDCAD,20040521,071200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,071300,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040521,071400,0.8330,0.8330,0.8328,0.8328
NZDCAD,20040521,071500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,071600,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040521,071700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,071800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,071900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040521,072000,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040521,072100,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040521,072200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,072300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,072400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,072500,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040521,072600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040521,072700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,072800,0.8328,0.8330,0.8328,0.8330
NZDCAD,20040521,072900,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040521,073000,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040521,073100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040521,073200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040521,073300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,073400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040521,073500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,073600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040521,073700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040521,073800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040521,073900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040521,074000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040521,074100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,074200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040521,074300,0.8332,0.8340,0.8332,0.8339
NZDCAD,20040521,074400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040521,074500,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040521,074600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040521,074700,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040521,074800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040521,074900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040521,075000,0.8336,0.8340,0.8336,0.8340
NZDCAD,20040521,075100,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040521,075200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040521,075300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040521,075400,0.8341,0.8341,0.8340,0.8340
NZDCAD,20040521,075500,0.8339,0.8339,0.8332,0.8332
NZDCAD,20040521,075600,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040521,075700,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040521,075800,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040521,075900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040521,080000,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040521,080100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040521,080200,0.8336,0.8336,0.8335,0.8336
NZDCAD,20040521,080300,0.8336,0.8340,0.8336,0.8340
NZDCAD,20040521,080400,0.8340,0.8340,0.8338,0.8338
NZDCAD,20040521,080500,0.8338,0.8338,0.8337,0.8337
NZDCAD,20040521,080600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040521,080700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040521,080800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040521,080900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040521,081000,0.8340,0.8341,0.8340,0.8341
NZDCAD,20040521,081100,0.8342,0.8344,0.8342,0.8344
NZDCAD,20040521,081200,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040521,081300,0.8345,0.8348,0.8345,0.8348
NZDCAD,20040521,081400,0.8348,0.8352,0.8348,0.8352
NZDCAD,20040521,081500,0.8352,0.8352,0.8351,0.8351
NZDCAD,20040521,081600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040521,081700,0.8352,0.8354,0.8352,0.8354
NZDCAD,20040521,081800,0.8355,0.8356,0.8355,0.8355
NZDCAD,20040521,081900,0.8354,0.8356,0.8354,0.8356
NZDCAD,20040521,082000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040521,082100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040521,082200,0.8352,0.8352,0.8349,0.8349
NZDCAD,20040521,082300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040521,082400,0.8349,0.8352,0.8349,0.8352
NZDCAD,20040521,082500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040521,082600,0.8352,0.8354,0.8352,0.8354
NZDCAD,20040521,082700,0.8354,0.8354,0.8352,0.8352
NZDCAD,20040521,082800,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040521,082900,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040521,083000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040521,083100,0.8354,0.8354,0.8353,0.8354
NZDCAD,20040521,083200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040521,083300,0.8355,0.8356,0.8354,0.8356
NZDCAD,20040521,083400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040521,083500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040521,083600,0.8355,0.8357,0.8355,0.8357
NZDCAD,20040521,083700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040521,083800,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040521,083900,0.8354,0.8356,0.8354,0.8356
NZDCAD,20040521,084000,0.8357,0.8359,0.8357,0.8359
NZDCAD,20040521,084100,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040521,084200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040521,084300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040521,084400,0.8358,0.8358,0.8355,0.8356
NZDCAD,20040521,084500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040521,084600,0.8357,0.8359,0.8357,0.8359
NZDCAD,20040521,084700,0.8359,0.8362,0.8359,0.8362
NZDCAD,20040521,084800,0.8362,0.8362,0.8357,0.8357
NZDCAD,20040521,084900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040521,085000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040521,085100,0.8356,0.8356,0.8353,0.8353
NZDCAD,20040521,085200,0.8353,0.8353,0.8352,0.8353
NZDCAD,20040521,085300,0.8353,0.8356,0.8353,0.8356
NZDCAD,20040521,085400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040521,085500,0.8357,0.8363,0.8357,0.8363
NZDCAD,20040521,085600,0.8364,0.8366,0.8364,0.8366
NZDCAD,20040521,085700,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040521,085800,0.8368,0.8371,0.8368,0.8370
NZDCAD,20040521,085900,0.8369,0.8369,0.8367,0.8367
NZDCAD,20040521,090000,0.8366,0.8366,0.8363,0.8363
NZDCAD,20040521,090100,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040521,090200,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040521,090300,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040521,090400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040521,090500,0.8362,0.8362,0.8361,0.8362
NZDCAD,20040521,090600,0.8363,0.8363,0.8360,0.8360
NZDCAD,20040521,090700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040521,090800,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040521,090900,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040521,091000,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040521,091100,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040521,091200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040521,091300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040521,091400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040521,091500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040521,091600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040521,091700,0.8357,0.8359,0.8357,0.8359
NZDCAD,20040521,091800,0.8358,0.8359,0.8357,0.8359
NZDCAD,20040521,091900,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040521,092000,0.8360,0.8362,0.8359,0.8362
NZDCAD,20040521,092100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040521,092200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040521,092300,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040521,092400,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040521,092500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040521,092600,0.8361,0.8363,0.8361,0.8363
NZDCAD,20040521,092700,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040521,092800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040521,092900,0.8363,0.8365,0.8363,0.8365
NZDCAD,20040521,093000,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040521,093100,0.8371,0.8374,0.8371,0.8374
NZDCAD,20040521,093200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040521,093300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040521,093400,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040521,093500,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040521,093600,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040521,093700,0.8373,0.8377,0.8373,0.8377
NZDCAD,20040521,093800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040521,093900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040521,094000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040521,094100,0.8377,0.8377,0.8374,0.8374
NZDCAD,20040521,094200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040521,094300,0.8376,0.8378,0.8376,0.8378
NZDCAD,20040521,094400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040521,094500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040521,094600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040521,094700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040521,094800,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040521,094900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,095000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,095100,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040521,095200,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040521,095300,0.8380,0.8380,0.8377,0.8377
NZDCAD,20040521,095400,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040521,095500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,095600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,095700,0.8378,0.8379,0.8378,0.8378
NZDCAD,20040521,095800,0.8379,0.8384,0.8379,0.8384
NZDCAD,20040521,095900,0.8384,0.8385,0.8383,0.8383
NZDCAD,20040521,100000,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040521,100100,0.8380,0.8382,0.8380,0.8382
NZDCAD,20040521,100200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040521,100300,0.8384,0.8389,0.8384,0.8389
NZDCAD,20040521,100400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040521,100500,0.8391,0.8393,0.8391,0.8393
NZDCAD,20040521,100600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040521,100700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040521,100800,0.8392,0.8392,0.8391,0.8392
NZDCAD,20040521,100900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040521,101000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040521,101100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040521,101200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040521,101300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040521,101400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040521,101500,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040521,101600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040521,101700,0.8389,0.8391,0.8389,0.8391
NZDCAD,20040521,101800,0.8392,0.8392,0.8391,0.8392
NZDCAD,20040521,101900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040521,102000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040521,102100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040521,102200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040521,102300,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040521,102400,0.8390,0.8393,0.8390,0.8393
NZDCAD,20040521,102500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040521,102600,0.8394,0.8394,0.8381,0.8381
NZDCAD,20040521,102700,0.8380,0.8380,0.8379,0.8380
NZDCAD,20040521,102800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040521,102900,0.8380,0.8380,0.8378,0.8378
NZDCAD,20040521,103000,0.8378,0.8378,0.8375,0.8375
NZDCAD,20040521,103100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040521,103200,0.8372,0.8372,0.8370,0.8371
NZDCAD,20040521,103300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040521,103400,0.8369,0.8371,0.8369,0.8371
NZDCAD,20040521,103500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,103600,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040521,103700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040521,103800,0.8376,0.8378,0.8376,0.8378
NZDCAD,20040521,103900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040521,104000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,104100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,104200,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040521,104300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040521,104400,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040521,104500,0.8378,0.8378,0.8375,0.8375
NZDCAD,20040521,104600,0.8376,0.8379,0.8376,0.8379
NZDCAD,20040521,104700,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040521,104800,0.8379,0.8386,0.8379,0.8386
NZDCAD,20040521,104900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040521,105000,0.8385,0.8385,0.8381,0.8381
NZDCAD,20040521,105100,0.8380,0.8380,0.8378,0.8378
NZDCAD,20040521,105200,0.8378,0.8381,0.8378,0.8381
NZDCAD,20040521,105300,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040521,105400,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040521,105500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,105600,0.8380,0.8380,0.8374,0.8375
NZDCAD,20040521,105700,0.8374,0.8374,0.8372,0.8372
NZDCAD,20040521,105800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040521,105900,0.8371,0.8373,0.8371,0.8373
NZDCAD,20040521,110000,0.8373,0.8374,0.8372,0.8374
NZDCAD,20040521,110100,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040521,110200,0.8375,0.8379,0.8375,0.8379
NZDCAD,20040521,110300,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040521,110400,0.8379,0.8383,0.8379,0.8383
NZDCAD,20040521,110500,0.8384,0.8389,0.8384,0.8388
NZDCAD,20040521,110600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040521,110700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040521,110800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040521,110900,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040521,111000,0.8389,0.8389,0.8386,0.8386
NZDCAD,20040521,111100,0.8386,0.8390,0.8386,0.8390
NZDCAD,20040521,111200,0.8390,0.8393,0.8390,0.8392
NZDCAD,20040521,111300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040521,111400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040521,111500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040521,111600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040521,111700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040521,111800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040521,111900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040521,112000,0.8390,0.8392,0.8390,0.8390
NZDCAD,20040521,112100,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040521,112200,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040521,112300,0.8393,0.8395,0.8393,0.8393
NZDCAD,20040521,112400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040521,112500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040521,112600,0.8393,0.8393,0.8386,0.8386
NZDCAD,20040521,112700,0.8387,0.8389,0.8387,0.8387
NZDCAD,20040521,112800,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040521,112900,0.8385,0.8385,0.8382,0.8382
NZDCAD,20040521,113000,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040521,113100,0.8380,0.8382,0.8380,0.8382
NZDCAD,20040521,113200,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040521,113300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,113400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,113500,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040521,113600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,113700,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040521,113800,0.8378,0.8378,0.8374,0.8374
NZDCAD,20040521,113900,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040521,114000,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040521,114100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040521,114200,0.8370,0.8372,0.8370,0.8372
NZDCAD,20040521,114300,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040521,114400,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040521,114500,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040521,114600,0.8377,0.8379,0.8377,0.8379
NZDCAD,20040521,114700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040521,114800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,114900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,115000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,115100,0.8382,0.8382,0.8378,0.8378
NZDCAD,20040521,115200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,115300,0.8378,0.8379,0.8377,0.8379
NZDCAD,20040521,115400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040521,115500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040521,115600,0.8382,0.8382,0.8374,0.8374
NZDCAD,20040521,115700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040521,115800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040521,115900,0.8378,0.8378,0.8376,0.8377
NZDCAD,20040521,120000,0.8376,0.8377,0.8375,0.8377
NZDCAD,20040521,120100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040521,120200,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040521,120300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040521,120400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040521,120500,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040521,120600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040521,120700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040521,120800,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040521,120900,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040521,121000,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040521,121100,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040521,121200,0.8377,0.8379,0.8377,0.8379
NZDCAD,20040521,121300,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040521,121400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,121500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040521,121600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040521,121700,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040521,121800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,121900,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040521,122000,0.8380,0.8381,0.8378,0.8381
NZDCAD,20040521,122100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,122200,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040521,122300,0.8381,0.8381,0.8380,0.8381
NZDCAD,20040521,122400,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040521,122500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040521,122600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040521,122700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,122800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,122900,0.8378,0.8380,0.8378,0.8380
NZDCAD,20040521,123000,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040521,123100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040521,123200,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040521,123300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040521,123400,0.8373,0.8373,0.8371,0.8371
NZDCAD,20040521,123500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,123600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,123700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,123800,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040521,123900,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040521,124000,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040521,124100,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040521,124200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040521,124300,0.8374,0.8374,0.8372,0.8372
NZDCAD,20040521,124400,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040521,124500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040521,124600,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040521,124700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040521,124800,0.8374,0.8374,0.8372,0.8372
NZDCAD,20040521,124900,0.8371,0.8371,0.8362,0.8367
NZDCAD,20040521,125000,0.8371,0.8375,0.8371,0.8375
NZDCAD,20040521,125100,0.8378,0.8385,0.8378,0.8385
NZDCAD,20040521,125200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040521,125300,0.8386,0.8386,0.8384,0.8384
NZDCAD,20040521,125400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040521,125500,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040521,125600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,125700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,125800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,125900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,130000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,130100,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040521,130200,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040521,130300,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040521,130400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,130500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,130600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,130700,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040521,130800,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040521,130900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,131000,0.8382,0.8386,0.8382,0.8386
NZDCAD,20040521,131100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040521,131200,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040521,131300,0.8388,0.8392,0.8388,0.8392
NZDCAD,20040521,131400,0.8392,0.8392,0.8387,0.8387
NZDCAD,20040521,131500,0.8386,0.8389,0.8386,0.8388
NZDCAD,20040521,131600,0.8388,0.8390,0.8388,0.8388
NZDCAD,20040521,131700,0.8388,0.8389,0.8388,0.8388
NZDCAD,20040521,131800,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040521,131900,0.8387,0.8388,0.8384,0.8385
NZDCAD,20040521,132000,0.8386,0.8388,0.8386,0.8386
NZDCAD,20040521,132100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040521,132200,0.8386,0.8386,0.8384,0.8384
NZDCAD,20040521,132300,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040521,132400,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040521,132500,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040521,132600,0.8384,0.8384,0.8383,0.8384
NZDCAD,20040521,132700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040521,132800,0.8385,0.8387,0.8385,0.8387
NZDCAD,20040521,132900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040521,133000,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040521,133100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040521,133200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040521,133300,0.8386,0.8388,0.8386,0.8387
NZDCAD,20040521,133400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040521,133500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040521,133600,0.8385,0.8388,0.8385,0.8387
NZDCAD,20040521,133700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040521,133800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040521,133900,0.8383,0.8383,0.8381,0.8381
NZDCAD,20040521,134000,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040521,134100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,134200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,134300,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040521,134400,0.8380,0.8388,0.8380,0.8388
NZDCAD,20040521,134500,0.8390,0.8391,0.8390,0.8390
NZDCAD,20040521,134600,0.8389,0.8389,0.8385,0.8385
NZDCAD,20040521,134700,0.8385,0.8385,0.8381,0.8381
NZDCAD,20040521,134800,0.8380,0.8380,0.8377,0.8377
NZDCAD,20040521,134900,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040521,135000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,135100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,135200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,135300,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040521,135400,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040521,135500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040521,135600,0.8371,0.8371,0.8370,0.8371
NZDCAD,20040521,135700,0.8371,0.8373,0.8371,0.8373
NZDCAD,20040521,135800,0.8373,0.8375,0.8373,0.8375
NZDCAD,20040521,135900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040521,140000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040521,140100,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040521,140200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,140300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,140400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,140500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040521,140600,0.8370,0.8371,0.8370,0.8370
NZDCAD,20040521,140700,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040521,140800,0.8371,0.8371,0.8368,0.8368
NZDCAD,20040521,140900,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040521,141000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040521,141100,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040521,141200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040521,141300,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040521,141400,0.8367,0.8368,0.8365,0.8368
NZDCAD,20040521,141500,0.8369,0.8370,0.8367,0.8367
NZDCAD,20040521,141600,0.8367,0.8367,0.8365,0.8366
NZDCAD,20040521,141700,0.8365,0.8365,0.8363,0.8363
NZDCAD,20040521,141800,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040521,141900,0.8362,0.8363,0.8362,0.8362
NZDCAD,20040521,142000,0.8363,0.8365,0.8363,0.8365
NZDCAD,20040521,142100,0.8365,0.8366,0.8365,0.8365
NZDCAD,20040521,142200,0.8364,0.8365,0.8364,0.8365
NZDCAD,20040521,142300,0.8365,0.8366,0.8365,0.8365
NZDCAD,20040521,142400,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040521,142500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040521,142600,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040521,142700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040521,142800,0.8367,0.8367,0.8366,0.8367
NZDCAD,20040521,142900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040521,143000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040521,143100,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040521,143200,0.8368,0.8368,0.8364,0.8364
NZDCAD,20040521,143300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040521,143400,0.8363,0.8363,0.8362,0.8363
NZDCAD,20040521,143500,0.8364,0.8365,0.8362,0.8362
NZDCAD,20040521,143600,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040521,143700,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040521,143800,0.8362,0.8364,0.8362,0.8364
NZDCAD,20040521,143900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040521,144000,0.8365,0.8367,0.8364,0.8367
NZDCAD,20040521,144100,0.8365,0.8365,0.8364,0.8365
NZDCAD,20040521,144200,0.8367,0.8372,0.8367,0.8372
NZDCAD,20040521,144300,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040521,144400,0.8371,0.8371,0.8367,0.8367
NZDCAD,20040521,144500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040521,144600,0.8367,0.8370,0.8367,0.8370
NZDCAD,20040521,144700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040521,144800,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040521,144900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,145000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,145100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,145200,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040521,145300,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040521,145400,0.8373,0.8373,0.8371,0.8371
NZDCAD,20040521,145500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,145600,0.8371,0.8371,0.8369,0.8369
NZDCAD,20040521,145700,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040521,145800,0.8369,0.8371,0.8369,0.8370
NZDCAD,20040521,145900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,150000,0.8371,0.8378,0.8371,0.8378
NZDCAD,20040521,150100,0.8378,0.8381,0.8378,0.8381
NZDCAD,20040521,150200,0.8382,0.8385,0.8382,0.8385
NZDCAD,20040521,150300,0.8386,0.8389,0.8386,0.8389
NZDCAD,20040521,150400,0.8390,0.8400,0.8390,0.8400
NZDCAD,20040521,150500,0.8402,0.8406,0.8402,0.8406
NZDCAD,20040521,150600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040521,150700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040521,150800,0.8405,0.8409,0.8405,0.8409
NZDCAD,20040521,150900,0.8409,0.8411,0.8409,0.8411
NZDCAD,20040521,151000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040521,151100,0.8410,0.8417,0.8410,0.8417
NZDCAD,20040521,151200,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040521,151300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040521,151400,0.8420,0.8420,0.8418,0.8419
NZDCAD,20040521,151500,0.8418,0.8418,0.8414,0.8414
NZDCAD,20040521,151600,0.8413,0.8414,0.8413,0.8413
NZDCAD,20040521,151700,0.8413,0.8418,0.8413,0.8417
NZDCAD,20040521,151800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040521,151900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040521,152000,0.8413,0.8417,0.8413,0.8417
NZDCAD,20040521,152100,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040521,152200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040521,152300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040521,152400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040521,152500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040521,152600,0.8408,0.8410,0.8407,0.8410
NZDCAD,20040521,152700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040521,152800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040521,152900,0.8412,0.8413,0.8411,0.8413
NZDCAD,20040521,153000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040521,153100,0.8414,0.8414,0.8409,0.8409
NZDCAD,20040521,153200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040521,153300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040521,153400,0.8411,0.8411,0.8409,0.8409
NZDCAD,20040521,153500,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040521,153600,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040521,153700,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040521,153800,0.8405,0.8407,0.8405,0.8407
NZDCAD,20040521,153900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040521,154000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040521,154100,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040521,154200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040521,154300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040521,154400,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040521,154500,0.8408,0.8408,0.8405,0.8405
NZDCAD,20040521,154600,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040521,154700,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040521,154800,0.8401,0.8401,0.8398,0.8398
NZDCAD,20040521,154900,0.8397,0.8397,0.8395,0.8396
NZDCAD,20040521,155000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040521,155100,0.8398,0.8399,0.8397,0.8397
NZDCAD,20040521,155200,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040521,155300,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040521,155400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040521,155500,0.8392,0.8397,0.8392,0.8397
NZDCAD,20040521,155600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040521,155700,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040521,155800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040521,155900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040521,160000,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040521,160100,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040521,160200,0.8398,0.8399,0.8398,0.8398
NZDCAD,20040521,160300,0.8398,0.8403,0.8398,0.8403
NZDCAD,20040521,160400,0.8403,0.8403,0.8398,0.8398
NZDCAD,20040521,160500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040521,160600,0.8401,0.8404,0.8399,0.8399
NZDCAD,20040521,160700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040521,160800,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040521,160900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040521,161000,0.8398,0.8400,0.8398,0.8400
NZDCAD,20040521,161100,0.8400,0.8401,0.8399,0.8401
NZDCAD,20040521,161200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040521,161300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040521,161400,0.8401,0.8402,0.8400,0.8400
NZDCAD,20040521,161500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040521,161600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040521,161700,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040521,161800,0.8394,0.8395,0.8389,0.8390
NZDCAD,20040521,161900,0.8390,0.8393,0.8390,0.8392
NZDCAD,20040521,162000,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040521,162100,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040521,162200,0.8391,0.8391,0.8386,0.8387
NZDCAD,20040521,162300,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040521,162400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040521,162500,0.8391,0.8391,0.8388,0.8388
NZDCAD,20040521,162600,0.8387,0.8391,0.8387,0.8391
NZDCAD,20040521,162700,0.8391,0.8395,0.8391,0.8395
NZDCAD,20040521,162800,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040521,162900,0.8398,0.8398,0.8392,0.8392
NZDCAD,20040521,163000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040521,163100,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040521,163200,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040521,163300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040521,163400,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040521,163500,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040521,163600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040521,163700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040521,163800,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040521,163900,0.8389,0.8391,0.8389,0.8391
NZDCAD,20040521,164000,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040521,164100,0.8390,0.8392,0.8390,0.8390
NZDCAD,20040521,164200,0.8390,0.8391,0.8389,0.8391
NZDCAD,20040521,164300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040521,164400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040521,164500,0.8393,0.8393,0.8392,0.8393
NZDCAD,20040521,164600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040521,164700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040521,164800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040521,164900,0.8397,0.8400,0.8397,0.8400
NZDCAD,20040521,165000,0.8402,0.8404,0.8402,0.8402
NZDCAD,20040521,165100,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040521,165200,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040521,165300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040521,165400,0.8400,0.8401,0.8400,0.8400
NZDCAD,20040521,165500,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040521,165600,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040521,165700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040521,165800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040521,165900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040521,170000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040521,170100,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040521,170200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040521,170300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040521,170400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040521,170500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040521,170600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040521,170700,0.8403,0.8403,0.8402,0.8403
NZDCAD,20040521,170800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040521,170900,0.8404,0.8404,0.8401,0.8401
NZDCAD,20040521,171000,0.8401,0.8402,0.8401,0.8401
NZDCAD,20040521,171100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040521,171200,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040521,171300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040521,171400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040521,171500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040521,171600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040521,171700,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040521,171800,0.8402,0.8403,0.8401,0.8403
NZDCAD,20040521,171900,0.8404,0.8406,0.8404,0.8404
NZDCAD,20040521,172000,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040521,172100,0.8400,0.8400,0.8397,0.8397
NZDCAD,20040521,172200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040521,172300,0.8397,0.8400,0.8397,0.8400
NZDCAD,20040521,172400,0.8401,0.8403,0.8400,0.8403
NZDCAD,20040521,172500,0.8404,0.8404,0.8403,0.8404
NZDCAD,20040521,172600,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040521,172700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040521,172800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040521,172900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040521,173000,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040521,173100,0.8405,0.8406,0.8403,0.8403
NZDCAD,20040521,173200,0.8401,0.8401,0.8400,0.8401
NZDCAD,20040521,173300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040521,173400,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040521,173500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040521,173600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040521,173700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040521,173800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040521,173900,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040521,174000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040521,174100,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040521,174200,0.8401,0.8405,0.8401,0.8405
NZDCAD,20040521,174300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040521,174400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040521,174500,0.8407,0.8409,0.8407,0.8409
NZDCAD,20040521,174600,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040521,174700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040521,174800,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040521,174900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040521,175000,0.8407,0.8407,0.8404,0.8404
NZDCAD,20040521,175100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040521,175200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040521,175300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040521,175400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040521,175500,0.8403,0.8403,0.8400,0.8400
NZDCAD,20040521,175600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040521,175700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040521,175800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040521,175900,0.8399,0.8399,0.8397,0.8398
NZDCAD,20040521,180000,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040521,180100,0.8396,0.8397,0.8395,0.8397
NZDCAD,20040521,180200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040521,180300,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040521,180400,0.8393,0.8393,0.8390,0.8390
NZDCAD,20040521,180500,0.8386,0.8386,0.8380,0.8380
NZDCAD,20040521,180600,0.8381,0.8386,0.8379,0.8379
NZDCAD,20040521,180700,0.8378,0.8379,0.8377,0.8379
NZDCAD,20040521,180800,0.8379,0.8379,0.8378,0.8379
NZDCAD,20040521,180900,0.8379,0.8379,0.8375,0.8375
NZDCAD,20040521,181000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040521,181100,0.8377,0.8379,0.8377,0.8379
NZDCAD,20040521,181200,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040521,181300,0.8380,0.8380,0.8377,0.8377
NZDCAD,20040521,181400,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040521,181500,0.8379,0.8381,0.8379,0.8379
NZDCAD,20040521,181600,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040521,181700,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040521,181800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040521,181900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040521,182000,0.8382,0.8382,0.8381,0.8382
NZDCAD,20040521,182100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040521,182200,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040521,182300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040521,182400,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040521,182500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040521,182600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040521,182700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040521,182800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,182900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040521,183000,0.8383,0.8386,0.8383,0.8386
NZDCAD,20040521,183100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040521,183200,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040521,183300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040521,183400,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040521,183500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040521,183600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040521,183700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040521,183800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,183900,0.8381,0.8382,0.8379,0.8382
NZDCAD,20040521,184000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040521,184100,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040521,184200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,184300,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040521,184400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,184500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040521,184600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040521,184700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040521,184800,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040521,184900,0.8379,0.8379,0.8377,0.8377
NZDCAD,20040521,185000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040521,185100,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040521,185200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040521,185300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040521,185400,0.8375,0.8377,0.8374,0.8374
NZDCAD,20040521,185500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040521,185600,0.8374,0.8376,0.8374,0.8376
NZDCAD,20040521,185700,0.8377,0.8379,0.8377,0.8379
NZDCAD,20040521,185800,0.8380,0.8383,0.8380,0.8383
NZDCAD,20040521,185900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040521,190000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040521,190100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040521,190200,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040521,190300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040521,190400,0.8384,0.8388,0.8384,0.8388
NZDCAD,20040521,190500,0.8389,0.8394,0.8389,0.8394
NZDCAD,20040521,190600,0.8394,0.8397,0.8394,0.8397
NZDCAD,20040521,190700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040521,190800,0.8399,0.8403,0.8399,0.8403
NZDCAD,20040521,190900,0.8404,0.8407,0.8404,0.8407
NZDCAD,20040521,191000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040521,191100,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040521,191200,0.8405,0.8405,0.8400,0.8400
NZDCAD,20040521,191300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040521,191400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040521,191500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040521,191600,0.8400,0.8400,0.8397,0.8397
NZDCAD,20040521,191700,0.8397,0.8397,0.8393,0.8393
NZDCAD,20040521,191800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040521,191900,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040521,192000,0.8395,0.8395,0.8391,0.8391
NZDCAD,20040521,192100,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040521,192200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040521,192300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040521,192400,0.8389,0.8389,0.8384,0.8385
NZDCAD,20040521,192500,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040521,192600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040521,192700,0.8383,0.8383,0.8381,0.8383
NZDCAD,20040521,192800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,192900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,193000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,193100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,193200,0.8382,0.8383,0.8381,0.8381
NZDCAD,20040521,193300,0.8381,0.8381,0.8380,0.8381
NZDCAD,20040521,193400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040521,193500,0.8381,0.8381,0.8376,0.8379
NZDCAD,20040521,193600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040521,193700,0.8381,0.8381,0.8378,0.8378
NZDCAD,20040521,193800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040521,193900,0.8378,0.8381,0.8378,0.8381
NZDCAD,20040521,194000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040521,194100,0.8382,0.8382,0.8380,0.8381
NZDCAD,20040521,194200,0.8381,0.8381,0.8380,0.8381
NZDCAD,20040521,194300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040521,194400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040521,194500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040521,194600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,194700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040521,194800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040521,194900,0.8383,0.8383,0.8381,0.8381
NZDCAD,20040521,195000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,195100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,195200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,195300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,195400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040521,195500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040521,195600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040521,195700,0.8381,0.8381,0.8378,0.8378
NZDCAD,20040521,195800,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040521,195900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040521,200000,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040521,200100,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040521,200200,0.8377,0.8379,0.8377,0.8378
NZDCAD,20040521,200300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,200400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,200500,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040521,200600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040521,200700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,200800,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040521,200900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,201000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,201100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040521,201200,0.8381,0.8381,0.8380,0.8381
NZDCAD,20040521,201300,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040521,201400,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040521,201500,0.8380,0.8381,0.8380,0.8380
NZDCAD,20040521,201600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040521,201700,0.8381,0.8381,0.8373,0.8373
NZDCAD,20040521,201800,0.8372,0.8372,0.8367,0.8367
NZDCAD,20040521,201900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040521,202000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040521,202100,0.8364,0.8368,0.8364,0.8368
NZDCAD,20040521,202200,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040521,202300,0.8370,0.8371,0.8370,0.8370
NZDCAD,20040521,202400,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040521,202500,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040521,202600,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040521,202700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040521,202800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040521,202900,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040521,203000,0.8376,0.8377,0.8374,0.8374
NZDCAD,20040521,203100,0.8372,0.8372,0.8368,0.8369
NZDCAD,20040521,203200,0.8370,0.8374,0.8370,0.8374
NZDCAD,20040521,203300,0.8376,0.8377,0.8375,0.8375
NZDCAD,20040521,203400,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040521,203500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040521,203600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040521,203700,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040521,203800,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040521,203900,0.8376,0.8376,0.8371,0.8371
NZDCAD,20040521,204000,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040521,204100,0.8371,0.8373,0.8371,0.8372
NZDCAD,20040521,204200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040521,204300,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040521,204400,0.8372,0.8375,0.8372,0.8375
NZDCAD,20040521,204500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040521,204600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040521,204700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040521,204800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040521,204900,0.8377,0.8379,0.8375,0.8379
NZDCAD,20040521,205000,0.8381,0.8382,0.8378,0.8378
NZDCAD,20040521,205100,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040521,205200,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040521,205300,0.8382,0.8382,0.8375,0.8375
NZDCAD,20040521,205400,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040521,205500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040521,205600,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040521,205700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040521,205800,0.8382,0.8382,0.8381,0.8382
NZDCAD,20040521,205900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,210000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040521,210100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040521,210200,0.8383,0.8383,0.8379,0.8379
NZDCAD,20040521,210300,0.8379,0.8379,0.8375,0.8375
NZDCAD,20040521,210400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040521,210500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040521,210600,0.8374,0.8374,0.8371,0.8371
NZDCAD,20040521,210700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,210800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040521,210900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040521,211000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040521,211100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040521,211200,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040521,211300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040521,211400,0.8374,0.8375,0.8374,0.8374
NZDCAD,20040521,211500,0.8373,0.8373,0.8371,0.8371
NZDCAD,20040521,211600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,211700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,211800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040521,211900,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040521,212000,0.8370,0.8370,0.8369,0.8370
NZDCAD,20040521,212100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040521,212200,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040521,212300,0.8369,0.8371,0.8369,0.8371
NZDCAD,20040521,212400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040521,212500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040521,212600,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040521,212700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040521,212800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040521,212900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040521,213000,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040521,213100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040521,213200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040521,213300,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040521,213400,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040521,213500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,213600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,213700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,213800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,213900,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040521,214000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040521,214100,0.8364,0.8365,0.8364,0.8365
NZDCAD,20040521,214200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,214300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040521,214400,0.8365,0.8366,0.8365,0.8366
NZDCAD,20040521,214500,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040521,214600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,214700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,214800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,214900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,215000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,215100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040521,215200,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040521,215300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,215400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,215500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,215600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,215700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,215800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,215900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040521,220000,0.8365,0.8365,0.8363,0.8363
CADCHF,20040521,000100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040521,000200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040521,000300,0.9391,0.9391,0.9390,0.9390
CADCHF,20040521,000400,0.9390,0.9390,0.9388,0.9388
CADCHF,20040521,000500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040521,000600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040521,000700,0.9388,0.9388,0.9386,0.9386
CADCHF,20040521,000800,0.9386,0.9386,0.9386,0.9386
CADCHF,20040521,000900,0.9386,0.9386,0.9385,0.9385
CADCHF,20040521,001000,0.9385,0.9385,0.9383,0.9383
CADCHF,20040521,001100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040521,001200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040521,001300,0.9384,0.9384,0.9383,0.9383
CADCHF,20040521,001400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040521,001500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040521,001600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040521,001700,0.9383,0.9387,0.9383,0.9387
CADCHF,20040521,001800,0.9387,0.9388,0.9387,0.9388
CADCHF,20040521,001900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040521,002000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040521,002100,0.9388,0.9388,0.9387,0.9387
CADCHF,20040521,002200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040521,002300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040521,002400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040521,002500,0.9387,0.9387,0.9387,0.9387
CADCHF,20040521,002600,0.9387,0.9387,0.9387,0.9387
CADCHF,20040521,002700,0.9387,0.9387,0.9387,0.9387
CADCHF,20040521,002800,0.9387,0.9387,0.9387,0.9387
CADCHF,20040521,002900,0.9387,0.9387,0.9385,0.9385
CADCHF,20040521,003000,0.9384,0.9384,0.9383,0.9383
CADCHF,20040521,003100,0.9383,0.9384,0.9383,0.9384
CADCHF,20040521,003200,0.9385,0.9385,0.9384,0.9384
CADCHF,20040521,003300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040521,003400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040521,003500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040521,003600,0.9384,0.9384,0.9384,0.9384
CADCHF,20040521,003700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040521,003800,0.9384,0.9384,0.9384,0.9384
CADCHF,20040521,003900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040521,004000,0.9384,0.9385,0.9384,0.9385
CADCHF,20040521,004100,0.9385,0.9385,0.9385,0.9385
CADCHF,20040521,004200,0.9386,0.9386,0.9386,0.9386
CADCHF,20040521,004300,0.9386,0.9386,0.9386,0.9386
CADCHF,20040521,004400,0.9386,0.9386,0.9385,0.9385
CADCHF,20040521,004500,0.9385,0.9386,0.9385,0.9386
CADCHF,20040521,004600,0.9387,0.9387,0.9387,0.9387
CADCHF,20040521,004700,0.9387,0.9387,0.9386,0.9386
CADCHF,20040521,004800,0.9386,0.9386,0.9386,0.9386
CADCHF,20040521,004900,0.9386,0.9386,0.9386,0.9386
CADCHF,20040521,005000,0.9386,0.9386,0.9386,0.9386
CADCHF,20040521,005100,0.9386,0.9386,0.9386,0.9386
CADCHF,20040521,005200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040521,005300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040521,005400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040521,005500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040521,005600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040521,005700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040521,005800,0.9388,0.9389,0.9388,0.9389
CADCHF,20040521,005900,0.9389,0.9389,0.9389,0.9389
CADCHF,20040521,010000,0.9389,0.9389,0.9389,0.9389
CADCHF,20040521,010100,0.9389,0.9389,0.9388,0.9388
CADCHF,20040521,010200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040521,010300,0.9389,0.9389,0.9388,0.9388
CADCHF,20040521,010400,0.9388,0.9388,0.9387,0.9387
CADCHF,20040521,010500,0.9387,0.9387,0.9386,0.9386
CADCHF,20040521,010600,0.9386,0.9386,0.9384,0.9385
CADCHF,20040521,010700,0.9385,0.9385,0.9385,0.9385
CADCHF,20040521,010800,0.9386,0.9386,0.9386,0.9386
CADCHF,20040521,010900,0.9386,0.9386,0.9386,0.9386
CADCHF,20040521,011000,0.9385,0.9385,0.9385,0.9385
CADCHF,20040521,011100,0.9385,0.9385,0.9383,0.9383
CADCHF,20040521,011200,0.9383,0.9383,0.9381,0.9381
CADCHF,20040521,011300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,011400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,011500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,011600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,011700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040521,011800,0.9384,0.9387,0.9384,0.9387
CADCHF,20040521,011900,0.9387,0.9388,0.9387,0.9388
CADCHF,20040521,012000,0.9387,0.9387,0.9387,0.9387
CADCHF,20040521,012100,0.9387,0.9388,0.9387,0.9388
CADCHF,20040521,012200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040521,012300,0.9388,0.9390,0.9388,0.9390
CADCHF,20040521,012400,0.9389,0.9390,0.9389,0.9390
CADCHF,20040521,012500,0.9391,0.9391,0.9389,0.9389
CADCHF,20040521,012600,0.9389,0.9389,0.9389,0.9389
CADCHF,20040521,012700,0.9390,0.9390,0.9390,0.9390
CADCHF,20040521,012800,0.9388,0.9388,0.9385,0.9385
CADCHF,20040521,012900,0.9384,0.9385,0.9384,0.9385
CADCHF,20040521,013000,0.9384,0.9384,0.9383,0.9383
CADCHF,20040521,013100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040521,013200,0.9383,0.9384,0.9383,0.9384
CADCHF,20040521,013300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040521,013400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040521,013500,0.9384,0.9384,0.9381,0.9381
CADCHF,20040521,013600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,013700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,013800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,013900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,014000,0.9381,0.9381,0.9380,0.9380
CADCHF,20040521,014100,0.9380,0.9380,0.9379,0.9379
CADCHF,20040521,014200,0.9379,0.9379,0.9379,0.9379
CADCHF,20040521,014300,0.9379,0.9379,0.9379,0.9379
CADCHF,20040521,014400,0.9379,0.9379,0.9379,0.9379
CADCHF,20040521,014500,0.9379,0.9380,0.9379,0.9380
CADCHF,20040521,014600,0.9380,0.9381,0.9380,0.9381
CADCHF,20040521,014700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,014800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,014900,0.9381,0.9384,0.9381,0.9384
CADCHF,20040521,015000,0.9384,0.9384,0.9383,0.9383
CADCHF,20040521,015100,0.9382,0.9384,0.9382,0.9384
CADCHF,20040521,015200,0.9384,0.9384,0.9384,0.9384
CADCHF,20040521,015300,0.9384,0.9387,0.9384,0.9387
CADCHF,20040521,015400,0.9388,0.9390,0.9388,0.9390
CADCHF,20040521,015500,0.9390,0.9390,0.9390,0.9390
CADCHF,20040521,015600,0.9390,0.9390,0.9390,0.9390
CADCHF,20040521,015700,0.9390,0.9390,0.9390,0.9390
CADCHF,20040521,015800,0.9391,0.9392,0.9391,0.9392
CADCHF,20040521,015900,0.9393,0.9393,0.9393,0.9393
CADCHF,20040521,020000,0.9393,0.9393,0.9392,0.9392
CADCHF,20040521,020100,0.9392,0.9392,0.9391,0.9391
CADCHF,20040521,020200,0.9390,0.9390,0.9378,0.9378
CADCHF,20040521,020300,0.9377,0.9377,0.9376,0.9376
CADCHF,20040521,020400,0.9375,0.9375,0.9374,0.9374
CADCHF,20040521,020500,0.9373,0.9373,0.9372,0.9373
CADCHF,20040521,020600,0.9374,0.9375,0.9374,0.9375
CADCHF,20040521,020700,0.9376,0.9377,0.9376,0.9377
CADCHF,20040521,020800,0.9377,0.9377,0.9376,0.9376
CADCHF,20040521,020900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040521,021000,0.9376,0.9376,0.9375,0.9375
CADCHF,20040521,021100,0.9374,0.9374,0.9372,0.9372
CADCHF,20040521,021200,0.9373,0.9373,0.9372,0.9372
CADCHF,20040521,021300,0.9372,0.9372,0.9370,0.9370
CADCHF,20040521,021400,0.9370,0.9370,0.9369,0.9370
CADCHF,20040521,021500,0.9371,0.9372,0.9370,0.9370
CADCHF,20040521,021600,0.9370,0.9370,0.9370,0.9370
CADCHF,20040521,021700,0.9371,0.9372,0.9371,0.9372
CADCHF,20040521,021800,0.9372,0.9373,0.9372,0.9373
CADCHF,20040521,021900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040521,022000,0.9372,0.9373,0.9372,0.9373
CADCHF,20040521,022100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,022200,0.9374,0.9374,0.9373,0.9373
CADCHF,20040521,022300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040521,022400,0.9373,0.9374,0.9373,0.9374
CADCHF,20040521,022500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,022600,0.9374,0.9374,0.9373,0.9373
CADCHF,20040521,022700,0.9373,0.9373,0.9372,0.9373
CADCHF,20040521,022800,0.9373,0.9374,0.9373,0.9373
CADCHF,20040521,022900,0.9373,0.9373,0.9372,0.9372
CADCHF,20040521,023000,0.9372,0.9375,0.9372,0.9374
CADCHF,20040521,023100,0.9373,0.9373,0.9373,0.9373
CADCHF,20040521,023200,0.9373,0.9374,0.9373,0.9374
CADCHF,20040521,023300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,023400,0.9374,0.9376,0.9374,0.9376
CADCHF,20040521,023500,0.9377,0.9378,0.9377,0.9378
CADCHF,20040521,023600,0.9379,0.9379,0.9378,0.9378
CADCHF,20040521,023700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,023800,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,023900,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,024000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,024100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,024200,0.9377,0.9380,0.9377,0.9380
CADCHF,20040521,024300,0.9380,0.9380,0.9380,0.9380
CADCHF,20040521,024400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,024500,0.9381,0.9381,0.9380,0.9380
CADCHF,20040521,024600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,024700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,024800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040521,024900,0.9380,0.9381,0.9380,0.9381
CADCHF,20040521,025000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,025100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,025200,0.9380,0.9380,0.9380,0.9380
CADCHF,20040521,025300,0.9380,0.9380,0.9378,0.9378
CADCHF,20040521,025400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,025500,0.9377,0.9380,0.9377,0.9380
CADCHF,20040521,025600,0.9381,0.9383,0.9381,0.9382
CADCHF,20040521,025700,0.9382,0.9382,0.9382,0.9382
CADCHF,20040521,025800,0.9382,0.9382,0.9381,0.9381
CADCHF,20040521,025900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040521,030000,0.9381,0.9381,0.9380,0.9380
CADCHF,20040521,030100,0.9380,0.9380,0.9380,0.9380
CADCHF,20040521,030200,0.9379,0.9379,0.9378,0.9378
CADCHF,20040521,030300,0.9378,0.9378,0.9378,0.9378
CADCHF,20040521,030400,0.9378,0.9379,0.9378,0.9379
CADCHF,20040521,030500,0.9378,0.9378,0.9378,0.9378
CADCHF,20040521,030600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040521,030700,0.9378,0.9378,0.9377,0.9377
CADCHF,20040521,030800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040521,030900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040521,031000,0.9376,0.9377,0.9376,0.9377
CADCHF,20040521,031100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,031200,0.9377,0.9377,0.9376,0.9376
CADCHF,20040521,031300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040521,031400,0.9376,0.9377,0.9376,0.9377
CADCHF,20040521,031500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,031600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,031700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,031800,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,031900,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,032000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040521,032100,0.9378,0.9378,0.9377,0.9377
CADCHF,20040521,032200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,032300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,032400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,032500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,032600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040521,032700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040521,032800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040521,032900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040521,033000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040521,033100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040521,033200,0.9375,0.9375,0.9375,0.9375
CADCHF,20040521,033300,0.9375,0.9376,0.9375,0.9376
CADCHF,20040521,033400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040521,033500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040521,033600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,033700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040521,033800,0.9376,0.9376,0.9375,0.9375
CADCHF,20040521,033900,0.9374,0.9374,0.9373,0.9373
CADCHF,20040521,034000,0.9373,0.9374,0.9373,0.9373
CADCHF,20040521,034100,0.9373,0.9373,0.9373,0.9373
CADCHF,20040521,034200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040521,034300,0.9373,0.9374,0.9373,0.9374
CADCHF,20040521,034400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,034500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,034600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,034700,0.9375,0.9376,0.9375,0.9376
CADCHF,20040521,034800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040521,034900,0.9376,0.9376,0.9375,0.9375
CADCHF,20040521,035000,0.9375,0.9375,0.9374,0.9374
CADCHF,20040521,035100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,035200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,035300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,035400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,035500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,035600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,035700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,035800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,035900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,040000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,040100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040521,040200,0.9375,0.9377,0.9375,0.9376
CADCHF,20040521,040300,0.9376,0.9376,0.9374,0.9374
CADCHF,20040521,040400,0.9374,0.9376,0.9374,0.9376
CADCHF,20040521,040500,0.9376,0.9377,0.9375,0.9375
CADCHF,20040521,040600,0.9374,0.9374,0.9370,0.9370
CADCHF,20040521,040700,0.9369,0.9369,0.9365,0.9365
CADCHF,20040521,040800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040521,040900,0.9362,0.9362,0.9359,0.9359
CADCHF,20040521,041000,0.9359,0.9359,0.9358,0.9358
CADCHF,20040521,041100,0.9356,0.9356,0.9354,0.9354
CADCHF,20040521,041200,0.9355,0.9358,0.9355,0.9358
CADCHF,20040521,041300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,041400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,041500,0.9359,0.9359,0.9358,0.9358
CADCHF,20040521,041600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040521,041700,0.9358,0.9360,0.9358,0.9360
CADCHF,20040521,041800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040521,041900,0.9360,0.9362,0.9360,0.9362
CADCHF,20040521,042000,0.9362,0.9364,0.9362,0.9364
CADCHF,20040521,042100,0.9364,0.9365,0.9364,0.9364
CADCHF,20040521,042200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040521,042300,0.9365,0.9365,0.9363,0.9363
CADCHF,20040521,042400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,042500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,042600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,042700,0.9362,0.9363,0.9362,0.9363
CADCHF,20040521,042800,0.9364,0.9365,0.9364,0.9365
CADCHF,20040521,042900,0.9366,0.9367,0.9366,0.9366
CADCHF,20040521,043000,0.9365,0.9365,0.9363,0.9363
CADCHF,20040521,043100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,043200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,043300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,043400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,043500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,043600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,043700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,043800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,043900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,044000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,044100,0.9362,0.9363,0.9362,0.9363
CADCHF,20040521,044200,0.9364,0.9364,0.9364,0.9364
CADCHF,20040521,044300,0.9364,0.9364,0.9364,0.9364
CADCHF,20040521,044400,0.9364,0.9364,0.9364,0.9364
CADCHF,20040521,044500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040521,044600,0.9364,0.9364,0.9363,0.9363
CADCHF,20040521,044700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040521,044800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040521,044900,0.9362,0.9362,0.9361,0.9361
CADCHF,20040521,045000,0.9361,0.9361,0.9361,0.9361
CADCHF,20040521,045100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,045200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,045300,0.9362,0.9363,0.9362,0.9362
CADCHF,20040521,045400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,045500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040521,045600,0.9363,0.9365,0.9363,0.9365
CADCHF,20040521,045700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040521,045800,0.9365,0.9365,0.9363,0.9363
CADCHF,20040521,045900,0.9362,0.9362,0.9360,0.9361
CADCHF,20040521,050000,0.9361,0.9362,0.9361,0.9362
CADCHF,20040521,050100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,050200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,050300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040521,050400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040521,050500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040521,050600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040521,050700,0.9363,0.9364,0.9363,0.9364
CADCHF,20040521,050800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040521,050900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,051000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040521,051100,0.9362,0.9362,0.9361,0.9361
CADCHF,20040521,051200,0.9361,0.9361,0.9361,0.9361
CADCHF,20040521,051300,0.9361,0.9361,0.9360,0.9360
CADCHF,20040521,051400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,051500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,051600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,051700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,051800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,051900,0.9359,0.9360,0.9359,0.9360
CADCHF,20040521,052000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040521,052100,0.9360,0.9361,0.9360,0.9361
CADCHF,20040521,052200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040521,052300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,052400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,052500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,052600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,052700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,052800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,052900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,053000,0.9358,0.9358,0.9356,0.9356
CADCHF,20040521,053100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040521,053200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040521,053300,0.9356,0.9357,0.9356,0.9357
CADCHF,20040521,053400,0.9357,0.9357,0.9357,0.9357
CADCHF,20040521,053500,0.9357,0.9357,0.9357,0.9357
CADCHF,20040521,053600,0.9357,0.9358,0.9357,0.9358
CADCHF,20040521,053700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,053800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,053900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,054000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,054100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,054200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,054300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040521,054400,0.9360,0.9361,0.9360,0.9361
CADCHF,20040521,054500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040521,054600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040521,054700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040521,054800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040521,054900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040521,055000,0.9359,0.9360,0.9359,0.9360
CADCHF,20040521,055100,0.9360,0.9360,0.9359,0.9359
CADCHF,20040521,055200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,055300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,055400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,055500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,055600,0.9359,0.9359,0.9357,0.9357
CADCHF,20040521,055700,0.9357,0.9357,0.9357,0.9357
CADCHF,20040521,055800,0.9356,0.9356,0.9355,0.9355
CADCHF,20040521,055900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040521,060000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040521,060100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040521,060200,0.9354,0.9354,0.9353,0.9353
CADCHF,20040521,060300,0.9353,0.9353,0.9352,0.9352
CADCHF,20040521,060400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,060500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,060600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,060700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,060800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,060900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040521,061000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040521,061100,0.9351,0.9352,0.9351,0.9351
CADCHF,20040521,061200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040521,061300,0.9351,0.9351,0.9351,0.9351
CADCHF,20040521,061400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040521,061500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040521,061600,0.9352,0.9352,0.9351,0.9351
CADCHF,20040521,061700,0.9351,0.9352,0.9351,0.9352
CADCHF,20040521,061800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,061900,0.9352,0.9352,0.9351,0.9351
CADCHF,20040521,062000,0.9349,0.9351,0.9349,0.9351
CADCHF,20040521,062100,0.9351,0.9351,0.9351,0.9351
CADCHF,20040521,062200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040521,062300,0.9351,0.9351,0.9348,0.9348
CADCHF,20040521,062400,0.9348,0.9348,0.9345,0.9345
CADCHF,20040521,062500,0.9345,0.9345,0.9344,0.9344
CADCHF,20040521,062600,0.9344,0.9344,0.9342,0.9342
CADCHF,20040521,062700,0.9342,0.9347,0.9342,0.9347
CADCHF,20040521,062800,0.9347,0.9347,0.9346,0.9346
CADCHF,20040521,062900,0.9346,0.9346,0.9345,0.9345
CADCHF,20040521,063000,0.9345,0.9345,0.9344,0.9344
CADCHF,20040521,063100,0.9344,0.9344,0.9344,0.9344
CADCHF,20040521,063200,0.9344,0.9345,0.9344,0.9345
CADCHF,20040521,063300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040521,063400,0.9345,0.9347,0.9345,0.9347
CADCHF,20040521,063500,0.9347,0.9348,0.9347,0.9348
CADCHF,20040521,063600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040521,063700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040521,063800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040521,063900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040521,064000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040521,064100,0.9347,0.9348,0.9347,0.9348
CADCHF,20040521,064200,0.9349,0.9352,0.9349,0.9352
CADCHF,20040521,064300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,064400,0.9352,0.9352,0.9351,0.9352
CADCHF,20040521,064500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,064600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,064700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,064800,0.9352,0.9352,0.9351,0.9351
CADCHF,20040521,064900,0.9351,0.9351,0.9350,0.9350
CADCHF,20040521,065000,0.9350,0.9350,0.9349,0.9349
CADCHF,20040521,065100,0.9349,0.9351,0.9349,0.9351
CADCHF,20040521,065200,0.9350,0.9350,0.9349,0.9350
CADCHF,20040521,065300,0.9351,0.9351,0.9351,0.9351
CADCHF,20040521,065400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040521,065500,0.9350,0.9351,0.9350,0.9351
CADCHF,20040521,065600,0.9351,0.9352,0.9351,0.9352
CADCHF,20040521,065700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,065800,0.9351,0.9351,0.9348,0.9348
CADCHF,20040521,065900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040521,070000,0.9348,0.9351,0.9348,0.9351
CADCHF,20040521,070100,0.9352,0.9356,0.9352,0.9356
CADCHF,20040521,070200,0.9355,0.9355,0.9354,0.9355
CADCHF,20040521,070300,0.9354,0.9354,0.9352,0.9352
CADCHF,20040521,070400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,070500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,070600,0.9352,0.9352,0.9351,0.9351
CADCHF,20040521,070700,0.9351,0.9351,0.9347,0.9347
CADCHF,20040521,070800,0.9346,0.9348,0.9345,0.9348
CADCHF,20040521,070900,0.9349,0.9351,0.9349,0.9351
CADCHF,20040521,071000,0.9350,0.9350,0.9348,0.9348
CADCHF,20040521,071100,0.9348,0.9348,0.9340,0.9340
CADCHF,20040521,071200,0.9339,0.9339,0.9338,0.9338
CADCHF,20040521,071300,0.9338,0.9341,0.9338,0.9341
CADCHF,20040521,071400,0.9342,0.9346,0.9342,0.9346
CADCHF,20040521,071500,0.9347,0.9350,0.9347,0.9349
CADCHF,20040521,071600,0.9350,0.9352,0.9350,0.9352
CADCHF,20040521,071700,0.9353,0.9354,0.9353,0.9354
CADCHF,20040521,071800,0.9355,0.9355,0.9353,0.9353
CADCHF,20040521,071900,0.9352,0.9352,0.9350,0.9350
CADCHF,20040521,072000,0.9349,0.9351,0.9349,0.9351
CADCHF,20040521,072100,0.9351,0.9353,0.9351,0.9353
CADCHF,20040521,072200,0.9353,0.9354,0.9353,0.9354
CADCHF,20040521,072300,0.9354,0.9355,0.9354,0.9354
CADCHF,20040521,072400,0.9354,0.9355,0.9354,0.9355
CADCHF,20040521,072500,0.9356,0.9358,0.9356,0.9358
CADCHF,20040521,072600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040521,072700,0.9358,0.9358,0.9356,0.9356
CADCHF,20040521,072800,0.9356,0.9356,0.9355,0.9355
CADCHF,20040521,072900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040521,073000,0.9356,0.9356,0.9355,0.9355
CADCHF,20040521,073100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040521,073200,0.9355,0.9356,0.9355,0.9355
CADCHF,20040521,073300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040521,073400,0.9355,0.9355,0.9352,0.9352
CADCHF,20040521,073500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040521,073600,0.9352,0.9354,0.9352,0.9354
CADCHF,20040521,073700,0.9355,0.9358,0.9355,0.9357
CADCHF,20040521,073800,0.9356,0.9356,0.9355,0.9355
CADCHF,20040521,073900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040521,074000,0.9355,0.9355,0.9353,0.9353
CADCHF,20040521,074100,0.9352,0.9352,0.9349,0.9349
CADCHF,20040521,074200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040521,074300,0.9349,0.9349,0.9348,0.9348
CADCHF,20040521,074400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040521,074500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040521,074600,0.9349,0.9353,0.9349,0.9353
CADCHF,20040521,074700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040521,074800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040521,074900,0.9354,0.9354,0.9350,0.9350
CADCHF,20040521,075000,0.9351,0.9352,0.9351,0.9352
CADCHF,20040521,075100,0.9352,0.9353,0.9352,0.9353
CADCHF,20040521,075200,0.9354,0.9354,0.9354,0.9354
CADCHF,20040521,075300,0.9355,0.9357,0.9355,0.9357
CADCHF,20040521,075400,0.9358,0.9360,0.9358,0.9360
CADCHF,20040521,075500,0.9361,0.9362,0.9361,0.9362
CADCHF,20040521,075600,0.9362,0.9363,0.9361,0.9361
CADCHF,20040521,075700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040521,075800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040521,075900,0.9358,0.9358,0.9358,0.9358
CADCHF,20040521,080000,0.9357,0.9357,0.9356,0.9356
CADCHF,20040521,080100,0.9358,0.9358,0.9356,0.9357
CADCHF,20040521,080200,0.9357,0.9359,0.9357,0.9358
CADCHF,20040521,080300,0.9357,0.9357,0.9355,0.9355
CADCHF,20040521,080400,0.9355,0.9356,0.9355,0.9356
CADCHF,20040521,080500,0.9356,0.9356,0.9355,0.9355
CADCHF,20040521,080600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040521,080700,0.9356,0.9357,0.9356,0.9357
CADCHF,20040521,080800,0.9358,0.9359,0.9357,0.9357
CADCHF,20040521,080900,0.9357,0.9357,0.9356,0.9356
CADCHF,20040521,081000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040521,081100,0.9356,0.9357,0.9355,0.9355
CADCHF,20040521,081200,0.9354,0.9354,0.9353,0.9353
CADCHF,20040521,081300,0.9353,0.9354,0.9353,0.9354
CADCHF,20040521,081400,0.9354,0.9354,0.9354,0.9354
CADCHF,20040521,081500,0.9355,0.9355,0.9354,0.9354
CADCHF,20040521,081600,0.9353,0.9353,0.9351,0.9351
CADCHF,20040521,081700,0.9350,0.9352,0.9350,0.9352
CADCHF,20040521,081800,0.9353,0.9355,0.9353,0.9355
CADCHF,20040521,081900,0.9354,0.9354,0.9349,0.9349
CADCHF,20040521,082000,0.9348,0.9352,0.9348,0.9352
CADCHF,20040521,082100,0.9354,0.9359,0.9354,0.9359
CADCHF,20040521,082200,0.9358,0.9359,0.9358,0.9359
CADCHF,20040521,082300,0.9358,0.9358,0.9356,0.9356
CADCHF,20040521,082400,0.9355,0.9356,0.9355,0.9355
CADCHF,20040521,082500,0.9355,0.9355,0.9352,0.9352
CADCHF,20040521,082600,0.9353,0.9355,0.9353,0.9355
CADCHF,20040521,082700,0.9356,0.9359,0.9356,0.9359
CADCHF,20040521,082800,0.9358,0.9358,0.9356,0.9356
CADCHF,20040521,082900,0.9357,0.9357,0.9354,0.9354
CADCHF,20040521,083000,0.9353,0.9354,0.9351,0.9354
CADCHF,20040521,083100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040521,083200,0.9355,0.9355,0.9354,0.9354
CADCHF,20040521,083300,0.9353,0.9353,0.9349,0.9349
CADCHF,20040521,083400,0.9349,0.9352,0.9349,0.9352
CADCHF,20040521,083500,0.9352,0.9354,0.9352,0.9354
CADCHF,20040521,083600,0.9355,0.9355,0.9354,0.9354
CADCHF,20040521,083700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040521,083800,0.9355,0.9355,0.9352,0.9353
CADCHF,20040521,083900,0.9353,0.9353,0.9352,0.9352
CADCHF,20040521,084000,0.9351,0.9351,0.9347,0.9347
CADCHF,20040521,084100,0.9347,0.9352,0.9347,0.9352
CADCHF,20040521,084200,0.9352,0.9353,0.9352,0.9353
CADCHF,20040521,084300,0.9353,0.9353,0.9353,0.9353
CADCHF,20040521,084400,0.9352,0.9352,0.9347,0.9347
CADCHF,20040521,084500,0.9346,0.9347,0.9345,0.9347
CADCHF,20040521,084600,0.9348,0.9352,0.9348,0.9351
CADCHF,20040521,084700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040521,084800,0.9351,0.9351,0.9348,0.9348
CADCHF,20040521,084900,0.9348,0.9352,0.9348,0.9352
CADCHF,20040521,085000,0.9352,0.9354,0.9352,0.9354
CADCHF,20040521,085100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040521,085200,0.9355,0.9355,0.9351,0.9351
CADCHF,20040521,085300,0.9350,0.9350,0.9347,0.9347
CADCHF,20040521,085400,0.9347,0.9349,0.9347,0.9348
CADCHF,20040521,085500,0.9347,0.9347,0.9343,0.9343
CADCHF,20040521,085600,0.9342,0.9342,0.9340,0.9340
CADCHF,20040521,085700,0.9339,0.9340,0.9338,0.9339
CADCHF,20040521,085800,0.9338,0.9338,0.9337,0.9338
CADCHF,20040521,085900,0.9338,0.9339,0.9338,0.9339
CADCHF,20040521,090000,0.9340,0.9344,0.9340,0.9344
CADCHF,20040521,090100,0.9343,0.9343,0.9340,0.9340
CADCHF,20040521,090200,0.9340,0.9343,0.9340,0.9343
CADCHF,20040521,090300,0.9342,0.9342,0.9340,0.9340
CADCHF,20040521,090400,0.9340,0.9342,0.9340,0.9342
CADCHF,20040521,090500,0.9342,0.9342,0.9338,0.9338
CADCHF,20040521,090600,0.9339,0.9343,0.9339,0.9343
CADCHF,20040521,090700,0.9342,0.9342,0.9338,0.9340
CADCHF,20040521,090800,0.9341,0.9342,0.9341,0.9342
CADCHF,20040521,090900,0.9342,0.9343,0.9341,0.9343
CADCHF,20040521,091000,0.9343,0.9343,0.9342,0.9342
CADCHF,20040521,091100,0.9341,0.9341,0.9339,0.9340
CADCHF,20040521,091200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040521,091300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040521,091400,0.9341,0.9346,0.9341,0.9346
CADCHF,20040521,091500,0.9346,0.9347,0.9346,0.9346
CADCHF,20040521,091600,0.9345,0.9345,0.9343,0.9343
CADCHF,20040521,091700,0.9342,0.9342,0.9340,0.9340
CADCHF,20040521,091800,0.9339,0.9341,0.9338,0.9341
CADCHF,20040521,091900,0.9341,0.9341,0.9340,0.9341
CADCHF,20040521,092000,0.9340,0.9340,0.9336,0.9336
CADCHF,20040521,092100,0.9336,0.9338,0.9336,0.9338
CADCHF,20040521,092200,0.9338,0.9342,0.9338,0.9342
CADCHF,20040521,092300,0.9343,0.9345,0.9343,0.9344
CADCHF,20040521,092400,0.9344,0.9344,0.9342,0.9343
CADCHF,20040521,092500,0.9343,0.9344,0.9342,0.9344
CADCHF,20040521,092600,0.9343,0.9343,0.9342,0.9342
CADCHF,20040521,092700,0.9343,0.9344,0.9343,0.9344
CADCHF,20040521,092800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040521,092900,0.9343,0.9343,0.9342,0.9342
CADCHF,20040521,093000,0.9340,0.9341,0.9339,0.9340
CADCHF,20040521,093100,0.9338,0.9338,0.9336,0.9336
CADCHF,20040521,093200,0.9336,0.9336,0.9335,0.9335
CADCHF,20040521,093300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040521,093400,0.9334,0.9334,0.9333,0.9334
CADCHF,20040521,093500,0.9334,0.9337,0.9334,0.9337
CADCHF,20040521,093600,0.9337,0.9338,0.9336,0.9336
CADCHF,20040521,093700,0.9335,0.9335,0.9333,0.9333
CADCHF,20040521,093800,0.9332,0.9332,0.9331,0.9331
CADCHF,20040521,093900,0.9330,0.9332,0.9330,0.9332
CADCHF,20040521,094000,0.9333,0.9334,0.9333,0.9334
CADCHF,20040521,094100,0.9335,0.9339,0.9335,0.9339
CADCHF,20040521,094200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040521,094300,0.9338,0.9338,0.9332,0.9332
CADCHF,20040521,094400,0.9332,0.9333,0.9332,0.9333
CADCHF,20040521,094500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040521,094600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040521,094700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040521,094800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040521,094900,0.9332,0.9332,0.9329,0.9330
CADCHF,20040521,095000,0.9331,0.9331,0.9330,0.9330
CADCHF,20040521,095100,0.9330,0.9330,0.9328,0.9328
CADCHF,20040521,095200,0.9327,0.9327,0.9324,0.9324
CADCHF,20040521,095300,0.9323,0.9325,0.9321,0.9325
CADCHF,20040521,095400,0.9324,0.9324,0.9322,0.9322
CADCHF,20040521,095500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040521,095600,0.9323,0.9324,0.9323,0.9324
CADCHF,20040521,095700,0.9325,0.9326,0.9325,0.9326
CADCHF,20040521,095800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040521,095900,0.9325,0.9326,0.9324,0.9326
CADCHF,20040521,100000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040521,100100,0.9325,0.9325,0.9323,0.9323
CADCHF,20040521,100200,0.9322,0.9322,0.9320,0.9320
CADCHF,20040521,100300,0.9319,0.9319,0.9318,0.9318
CADCHF,20040521,100400,0.9317,0.9317,0.9316,0.9317
CADCHF,20040521,100500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040521,100600,0.9316,0.9316,0.9315,0.9315
CADCHF,20040521,100700,0.9314,0.9314,0.9313,0.9313
CADCHF,20040521,100800,0.9314,0.9316,0.9314,0.9316
CADCHF,20040521,100900,0.9315,0.9315,0.9314,0.9314
CADCHF,20040521,101000,0.9314,0.9315,0.9314,0.9315
CADCHF,20040521,101100,0.9315,0.9316,0.9315,0.9316
CADCHF,20040521,101200,0.9316,0.9316,0.9313,0.9313
CADCHF,20040521,101300,0.9313,0.9313,0.9312,0.9312
CADCHF,20040521,101400,0.9312,0.9312,0.9311,0.9311
CADCHF,20040521,101500,0.9311,0.9312,0.9310,0.9310
CADCHF,20040521,101600,0.9310,0.9310,0.9309,0.9309
CADCHF,20040521,101700,0.9309,0.9311,0.9309,0.9311
CADCHF,20040521,101800,0.9310,0.9310,0.9310,0.9310
CADCHF,20040521,101900,0.9309,0.9309,0.9308,0.9308
CADCHF,20040521,102000,0.9308,0.9308,0.9308,0.9308
CADCHF,20040521,102100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040521,102200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040521,102300,0.9309,0.9311,0.9309,0.9311
CADCHF,20040521,102400,0.9311,0.9312,0.9311,0.9311
CADCHF,20040521,102500,0.9311,0.9311,0.9311,0.9311
CADCHF,20040521,102600,0.9311,0.9312,0.9311,0.9312
CADCHF,20040521,102700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040521,102800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040521,102900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040521,103000,0.9312,0.9315,0.9312,0.9315
CADCHF,20040521,103100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040521,103200,0.9314,0.9314,0.9313,0.9313
CADCHF,20040521,103300,0.9313,0.9315,0.9313,0.9315
CADCHF,20040521,103400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040521,103500,0.9315,0.9315,0.9313,0.9313
CADCHF,20040521,103600,0.9313,0.9313,0.9312,0.9313
CADCHF,20040521,103700,0.9313,0.9315,0.9313,0.9315
CADCHF,20040521,103800,0.9315,0.9315,0.9313,0.9313
CADCHF,20040521,103900,0.9313,0.9315,0.9313,0.9315
CADCHF,20040521,104000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040521,104100,0.9315,0.9315,0.9314,0.9314
CADCHF,20040521,104200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040521,104300,0.9313,0.9313,0.9312,0.9312
CADCHF,20040521,104400,0.9312,0.9313,0.9312,0.9313
CADCHF,20040521,104500,0.9313,0.9313,0.9312,0.9312
CADCHF,20040521,104600,0.9312,0.9312,0.9309,0.9309
CADCHF,20040521,104700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040521,104800,0.9309,0.9309,0.9302,0.9302
CADCHF,20040521,104900,0.9300,0.9301,0.9300,0.9301
CADCHF,20040521,105000,0.9301,0.9302,0.9301,0.9301
CADCHF,20040521,105100,0.9301,0.9303,0.9301,0.9303
CADCHF,20040521,105200,0.9304,0.9305,0.9304,0.9304
CADCHF,20040521,105300,0.9304,0.9304,0.9303,0.9304
CADCHF,20040521,105400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,105500,0.9304,0.9304,0.9303,0.9304
CADCHF,20040521,105600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,105700,0.9304,0.9305,0.9304,0.9305
CADCHF,20040521,105800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,105900,0.9304,0.9304,0.9301,0.9301
CADCHF,20040521,110000,0.9301,0.9301,0.9301,0.9301
CADCHF,20040521,110100,0.9300,0.9300,0.9297,0.9297
CADCHF,20040521,110200,0.9296,0.9296,0.9293,0.9293
CADCHF,20040521,110300,0.9293,0.9293,0.9283,0.9284
CADCHF,20040521,110400,0.9283,0.9283,0.9281,0.9281
CADCHF,20040521,110500,0.9280,0.9283,0.9280,0.9283
CADCHF,20040521,110600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040521,110700,0.9283,0.9283,0.9283,0.9283
CADCHF,20040521,110800,0.9282,0.9282,0.9279,0.9279
CADCHF,20040521,110900,0.9278,0.9279,0.9278,0.9278
CADCHF,20040521,111000,0.9277,0.9279,0.9275,0.9275
CADCHF,20040521,111100,0.9274,0.9274,0.9269,0.9270
CADCHF,20040521,111200,0.9271,0.9273,0.9271,0.9273
CADCHF,20040521,111300,0.9272,0.9272,0.9269,0.9269
CADCHF,20040521,111400,0.9268,0.9268,0.9265,0.9266
CADCHF,20040521,111500,0.9267,0.9273,0.9267,0.9273
CADCHF,20040521,111600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040521,111700,0.9272,0.9273,0.9270,0.9273
CADCHF,20040521,111800,0.9274,0.9276,0.9274,0.9275
CADCHF,20040521,111900,0.9274,0.9274,0.9273,0.9274
CADCHF,20040521,112000,0.9274,0.9275,0.9274,0.9275
CADCHF,20040521,112100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040521,112200,0.9276,0.9276,0.9275,0.9275
CADCHF,20040521,112300,0.9274,0.9275,0.9273,0.9275
CADCHF,20040521,112400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040521,112500,0.9276,0.9278,0.9276,0.9278
CADCHF,20040521,112600,0.9278,0.9281,0.9278,0.9281
CADCHF,20040521,112700,0.9282,0.9283,0.9281,0.9283
CADCHF,20040521,112800,0.9283,0.9283,0.9283,0.9283
CADCHF,20040521,112900,0.9283,0.9283,0.9283,0.9283
CADCHF,20040521,113000,0.9282,0.9282,0.9281,0.9282
CADCHF,20040521,113100,0.9283,0.9283,0.9282,0.9283
CADCHF,20040521,113200,0.9283,0.9283,0.9283,0.9283
CADCHF,20040521,113300,0.9284,0.9284,0.9283,0.9283
CADCHF,20040521,113400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040521,113500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040521,113600,0.9283,0.9287,0.9283,0.9287
CADCHF,20040521,113700,0.9288,0.9289,0.9288,0.9288
CADCHF,20040521,113800,0.9288,0.9288,0.9288,0.9288
CADCHF,20040521,113900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040521,114000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040521,114100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040521,114200,0.9287,0.9288,0.9287,0.9288
CADCHF,20040521,114300,0.9289,0.9290,0.9288,0.9288
CADCHF,20040521,114400,0.9288,0.9288,0.9287,0.9287
CADCHF,20040521,114500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040521,114600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040521,114700,0.9287,0.9287,0.9285,0.9285
CADCHF,20040521,114800,0.9284,0.9285,0.9284,0.9284
CADCHF,20040521,114900,0.9284,0.9287,0.9284,0.9287
CADCHF,20040521,115000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040521,115100,0.9287,0.9287,0.9286,0.9286
CADCHF,20040521,115200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040521,115300,0.9287,0.9287,0.9287,0.9287
CADCHF,20040521,115400,0.9287,0.9287,0.9286,0.9287
CADCHF,20040521,115500,0.9287,0.9291,0.9287,0.9291
CADCHF,20040521,115600,0.9292,0.9295,0.9292,0.9294
CADCHF,20040521,115700,0.9294,0.9295,0.9294,0.9295
CADCHF,20040521,115800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040521,115900,0.9295,0.9295,0.9295,0.9295
CADCHF,20040521,120000,0.9296,0.9297,0.9296,0.9297
CADCHF,20040521,120100,0.9297,0.9297,0.9295,0.9296
CADCHF,20040521,120200,0.9297,0.9297,0.9295,0.9295
CADCHF,20040521,120300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040521,120400,0.9295,0.9297,0.9295,0.9297
CADCHF,20040521,120500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,120600,0.9297,0.9297,0.9296,0.9296
CADCHF,20040521,120700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,120800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,120900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,121000,0.9297,0.9299,0.9297,0.9299
CADCHF,20040521,121100,0.9299,0.9299,0.9299,0.9299
CADCHF,20040521,121200,0.9298,0.9300,0.9298,0.9300
CADCHF,20040521,121300,0.9300,0.9301,0.9300,0.9300
CADCHF,20040521,121400,0.9300,0.9300,0.9299,0.9300
CADCHF,20040521,121500,0.9301,0.9301,0.9301,0.9301
CADCHF,20040521,121600,0.9301,0.9301,0.9299,0.9299
CADCHF,20040521,121700,0.9298,0.9298,0.9297,0.9297
CADCHF,20040521,121800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,121900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,122000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,122100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,122200,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,122300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040521,122400,0.9295,0.9295,0.9294,0.9295
CADCHF,20040521,122500,0.9295,0.9295,0.9294,0.9295
CADCHF,20040521,122600,0.9295,0.9295,0.9295,0.9295
CADCHF,20040521,122700,0.9295,0.9297,0.9295,0.9297
CADCHF,20040521,122800,0.9297,0.9297,0.9295,0.9295
CADCHF,20040521,122900,0.9294,0.9294,0.9294,0.9294
CADCHF,20040521,123000,0.9294,0.9297,0.9294,0.9297
CADCHF,20040521,123100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,123200,0.9295,0.9297,0.9295,0.9297
CADCHF,20040521,123300,0.9298,0.9298,0.9297,0.9297
CADCHF,20040521,123400,0.9298,0.9299,0.9298,0.9299
CADCHF,20040521,123500,0.9301,0.9304,0.9301,0.9304
CADCHF,20040521,123600,0.9304,0.9304,0.9302,0.9302
CADCHF,20040521,123700,0.9302,0.9302,0.9301,0.9301
CADCHF,20040521,123800,0.9301,0.9302,0.9301,0.9301
CADCHF,20040521,123900,0.9301,0.9302,0.9301,0.9302
CADCHF,20040521,124000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040521,124100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040521,124200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040521,124300,0.9302,0.9303,0.9302,0.9303
CADCHF,20040521,124400,0.9303,0.9304,0.9303,0.9304
CADCHF,20040521,124500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,124600,0.9304,0.9304,0.9302,0.9302
CADCHF,20040521,124700,0.9302,0.9303,0.9302,0.9303
CADCHF,20040521,124800,0.9303,0.9303,0.9303,0.9303
CADCHF,20040521,124900,0.9304,0.9304,0.9303,0.9303
CADCHF,20040521,125000,0.9303,0.9303,0.9302,0.9302
CADCHF,20040521,125100,0.9301,0.9301,0.9298,0.9298
CADCHF,20040521,125200,0.9297,0.9297,0.9295,0.9295
CADCHF,20040521,125300,0.9296,0.9297,0.9296,0.9297
CADCHF,20040521,125400,0.9297,0.9298,0.9297,0.9298
CADCHF,20040521,125500,0.9298,0.9298,0.9297,0.9297
CADCHF,20040521,125600,0.9297,0.9297,0.9296,0.9296
CADCHF,20040521,125700,0.9295,0.9297,0.9295,0.9297
CADCHF,20040521,125800,0.9297,0.9298,0.9297,0.9298
CADCHF,20040521,125900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040521,130000,0.9298,0.9298,0.9296,0.9296
CADCHF,20040521,130100,0.9297,0.9297,0.9296,0.9296
CADCHF,20040521,130200,0.9295,0.9295,0.9293,0.9293
CADCHF,20040521,130300,0.9293,0.9293,0.9293,0.9293
CADCHF,20040521,130400,0.9293,0.9295,0.9293,0.9295
CADCHF,20040521,130500,0.9295,0.9296,0.9295,0.9296
CADCHF,20040521,130600,0.9297,0.9297,0.9296,0.9296
CADCHF,20040521,130700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040521,130800,0.9295,0.9296,0.9295,0.9296
CADCHF,20040521,130900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,131000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,131100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,131200,0.9296,0.9297,0.9296,0.9297
CADCHF,20040521,131300,0.9296,0.9296,0.9293,0.9293
CADCHF,20040521,131400,0.9292,0.9293,0.9291,0.9293
CADCHF,20040521,131500,0.9293,0.9293,0.9290,0.9290
CADCHF,20040521,131600,0.9290,0.9290,0.9287,0.9290
CADCHF,20040521,131700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040521,131800,0.9291,0.9293,0.9291,0.9293
CADCHF,20040521,131900,0.9293,0.9293,0.9293,0.9293
CADCHF,20040521,132000,0.9293,0.9293,0.9293,0.9293
CADCHF,20040521,132100,0.9293,0.9293,0.9293,0.9293
CADCHF,20040521,132200,0.9293,0.9293,0.9293,0.9293
CADCHF,20040521,132300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040521,132400,0.9294,0.9295,0.9294,0.9295
CADCHF,20040521,132500,0.9295,0.9297,0.9295,0.9297
CADCHF,20040521,132600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,132700,0.9295,0.9295,0.9294,0.9294
CADCHF,20040521,132800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040521,132900,0.9293,0.9293,0.9291,0.9291
CADCHF,20040521,133000,0.9291,0.9291,0.9291,0.9291
CADCHF,20040521,133100,0.9292,0.9293,0.9292,0.9293
CADCHF,20040521,133200,0.9293,0.9294,0.9293,0.9294
CADCHF,20040521,133300,0.9294,0.9295,0.9294,0.9295
CADCHF,20040521,133400,0.9295,0.9297,0.9295,0.9297
CADCHF,20040521,133500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,133600,0.9297,0.9297,0.9296,0.9296
CADCHF,20040521,133700,0.9296,0.9297,0.9296,0.9297
CADCHF,20040521,133800,0.9296,0.9296,0.9290,0.9290
CADCHF,20040521,133900,0.9291,0.9293,0.9291,0.9293
CADCHF,20040521,134000,0.9293,0.9296,0.9293,0.9296
CADCHF,20040521,134100,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,134200,0.9296,0.9296,0.9295,0.9295
CADCHF,20040521,134300,0.9295,0.9295,0.9295,0.9295
CADCHF,20040521,134400,0.9295,0.9295,0.9295,0.9295
CADCHF,20040521,134500,0.9296,0.9297,0.9296,0.9297
CADCHF,20040521,134600,0.9297,0.9298,0.9297,0.9298
CADCHF,20040521,134700,0.9298,0.9301,0.9298,0.9301
CADCHF,20040521,134800,0.9301,0.9302,0.9301,0.9302
CADCHF,20040521,134900,0.9302,0.9302,0.9300,0.9300
CADCHF,20040521,135000,0.9299,0.9299,0.9298,0.9298
CADCHF,20040521,135100,0.9298,0.9298,0.9298,0.9298
CADCHF,20040521,135200,0.9299,0.9301,0.9299,0.9301
CADCHF,20040521,135300,0.9300,0.9300,0.9299,0.9299
CADCHF,20040521,135400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040521,135500,0.9299,0.9302,0.9299,0.9302
CADCHF,20040521,135600,0.9302,0.9302,0.9299,0.9299
CADCHF,20040521,135700,0.9298,0.9298,0.9297,0.9298
CADCHF,20040521,135800,0.9298,0.9299,0.9298,0.9299
CADCHF,20040521,135900,0.9299,0.9299,0.9298,0.9298
CADCHF,20040521,140000,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,140100,0.9297,0.9298,0.9297,0.9298
CADCHF,20040521,140200,0.9299,0.9300,0.9299,0.9299
CADCHF,20040521,140300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040521,140400,0.9301,0.9301,0.9301,0.9301
CADCHF,20040521,140500,0.9301,0.9302,0.9301,0.9302
CADCHF,20040521,140600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040521,140700,0.9304,0.9304,0.9303,0.9304
CADCHF,20040521,140800,0.9304,0.9306,0.9304,0.9306
CADCHF,20040521,140900,0.9307,0.9308,0.9305,0.9305
CADCHF,20040521,141000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,141100,0.9305,0.9306,0.9305,0.9306
CADCHF,20040521,141200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040521,141300,0.9307,0.9315,0.9307,0.9315
CADCHF,20040521,141400,0.9316,0.9319,0.9316,0.9319
CADCHF,20040521,141500,0.9319,0.9323,0.9319,0.9323
CADCHF,20040521,141600,0.9323,0.9326,0.9323,0.9326
CADCHF,20040521,141700,0.9327,0.9331,0.9327,0.9331
CADCHF,20040521,141800,0.9332,0.9333,0.9331,0.9331
CADCHF,20040521,141900,0.9332,0.9333,0.9331,0.9331
CADCHF,20040521,142000,0.9331,0.9331,0.9326,0.9326
CADCHF,20040521,142100,0.9326,0.9328,0.9326,0.9328
CADCHF,20040521,142200,0.9329,0.9329,0.9326,0.9326
CADCHF,20040521,142300,0.9325,0.9325,0.9323,0.9323
CADCHF,20040521,142400,0.9323,0.9323,0.9320,0.9320
CADCHF,20040521,142500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040521,142600,0.9318,0.9318,0.9317,0.9317
CADCHF,20040521,142700,0.9316,0.9316,0.9312,0.9312
CADCHF,20040521,142800,0.9312,0.9313,0.9312,0.9313
CADCHF,20040521,142900,0.9313,0.9314,0.9313,0.9314
CADCHF,20040521,143000,0.9315,0.9315,0.9313,0.9313
CADCHF,20040521,143100,0.9314,0.9315,0.9314,0.9315
CADCHF,20040521,143200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040521,143300,0.9315,0.9316,0.9315,0.9316
CADCHF,20040521,143400,0.9316,0.9316,0.9314,0.9314
CADCHF,20040521,143500,0.9313,0.9313,0.9312,0.9313
CADCHF,20040521,143600,0.9313,0.9316,0.9313,0.9316
CADCHF,20040521,143700,0.9315,0.9315,0.9314,0.9314
CADCHF,20040521,143800,0.9315,0.9315,0.9315,0.9315
CADCHF,20040521,143900,0.9315,0.9316,0.9315,0.9316
CADCHF,20040521,144000,0.9317,0.9319,0.9315,0.9315
CADCHF,20040521,144100,0.9315,0.9315,0.9312,0.9312
CADCHF,20040521,144200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040521,144300,0.9311,0.9311,0.9310,0.9310
CADCHF,20040521,144400,0.9310,0.9310,0.9310,0.9310
CADCHF,20040521,144500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040521,144600,0.9309,0.9309,0.9308,0.9309
CADCHF,20040521,144700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040521,144800,0.9311,0.9311,0.9311,0.9311
CADCHF,20040521,144900,0.9312,0.9312,0.9311,0.9311
CADCHF,20040521,145000,0.9311,0.9311,0.9310,0.9310
CADCHF,20040521,145100,0.9309,0.9310,0.9309,0.9310
CADCHF,20040521,145200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040521,145300,0.9308,0.9308,0.9305,0.9306
CADCHF,20040521,145400,0.9307,0.9310,0.9307,0.9310
CADCHF,20040521,145500,0.9311,0.9311,0.9310,0.9310
CADCHF,20040521,145600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040521,145700,0.9311,0.9311,0.9308,0.9309
CADCHF,20040521,145800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040521,145900,0.9309,0.9309,0.9304,0.9304
CADCHF,20040521,150000,0.9304,0.9304,0.9302,0.9302
CADCHF,20040521,150100,0.9302,0.9302,0.9296,0.9296
CADCHF,20040521,150200,0.9295,0.9295,0.9290,0.9290
CADCHF,20040521,150300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040521,150400,0.9290,0.9290,0.9285,0.9285
CADCHF,20040521,150500,0.9284,0.9284,0.9283,0.9283
CADCHF,20040521,150600,0.9283,0.9284,0.9283,0.9284
CADCHF,20040521,150700,0.9286,0.9286,0.9285,0.9285
CADCHF,20040521,150800,0.9286,0.9286,0.9281,0.9281
CADCHF,20040521,150900,0.9280,0.9283,0.9280,0.9283
CADCHF,20040521,151000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040521,151100,0.9283,0.9283,0.9281,0.9281
CADCHF,20040521,151200,0.9281,0.9284,0.9281,0.9284
CADCHF,20040521,151300,0.9284,0.9286,0.9284,0.9286
CADCHF,20040521,151400,0.9287,0.9288,0.9287,0.9288
CADCHF,20040521,151500,0.9288,0.9288,0.9288,0.9288
CADCHF,20040521,151600,0.9287,0.9287,0.9287,0.9287
CADCHF,20040521,151700,0.9286,0.9287,0.9286,0.9287
CADCHF,20040521,151800,0.9286,0.9287,0.9286,0.9287
CADCHF,20040521,151900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040521,152000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040521,152100,0.9288,0.9289,0.9288,0.9289
CADCHF,20040521,152200,0.9290,0.9291,0.9290,0.9291
CADCHF,20040521,152300,0.9292,0.9293,0.9292,0.9293
CADCHF,20040521,152400,0.9293,0.9293,0.9293,0.9293
CADCHF,20040521,152500,0.9293,0.9295,0.9293,0.9295
CADCHF,20040521,152600,0.9294,0.9294,0.9293,0.9293
CADCHF,20040521,152700,0.9294,0.9295,0.9294,0.9295
CADCHF,20040521,152800,0.9294,0.9294,0.9294,0.9294
CADCHF,20040521,152900,0.9294,0.9295,0.9294,0.9295
CADCHF,20040521,153000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040521,153100,0.9296,0.9299,0.9296,0.9299
CADCHF,20040521,153200,0.9298,0.9298,0.9297,0.9297
CADCHF,20040521,153300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,153400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,153500,0.9297,0.9297,0.9297,0.9297
CADCHF,20040521,153600,0.9297,0.9299,0.9297,0.9299
CADCHF,20040521,153700,0.9300,0.9302,0.9300,0.9300
CADCHF,20040521,153800,0.9299,0.9299,0.9297,0.9297
CADCHF,20040521,153900,0.9298,0.9300,0.9298,0.9300
CADCHF,20040521,154000,0.9300,0.9300,0.9298,0.9298
CADCHF,20040521,154100,0.9298,0.9298,0.9295,0.9295
CADCHF,20040521,154200,0.9296,0.9298,0.9296,0.9298
CADCHF,20040521,154300,0.9298,0.9299,0.9298,0.9299
CADCHF,20040521,154400,0.9300,0.9301,0.9300,0.9301
CADCHF,20040521,154500,0.9302,0.9303,0.9302,0.9303
CADCHF,20040521,154600,0.9303,0.9304,0.9302,0.9302
CADCHF,20040521,154700,0.9301,0.9310,0.9301,0.9310
CADCHF,20040521,154800,0.9311,0.9311,0.9311,0.9311
CADCHF,20040521,154900,0.9310,0.9310,0.9309,0.9309
CADCHF,20040521,155000,0.9308,0.9308,0.9306,0.9306
CADCHF,20040521,155100,0.9307,0.9309,0.9307,0.9309
CADCHF,20040521,155200,0.9309,0.9309,0.9308,0.9308
CADCHF,20040521,155300,0.9308,0.9308,0.9307,0.9307
CADCHF,20040521,155400,0.9307,0.9307,0.9306,0.9307
CADCHF,20040521,155500,0.9306,0.9307,0.9306,0.9307
CADCHF,20040521,155600,0.9306,0.9306,0.9304,0.9304
CADCHF,20040521,155700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,155800,0.9305,0.9306,0.9305,0.9306
CADCHF,20040521,155900,0.9306,0.9306,0.9304,0.9305
CADCHF,20040521,160000,0.9306,0.9308,0.9306,0.9308
CADCHF,20040521,160100,0.9308,0.9308,0.9304,0.9304
CADCHF,20040521,160200,0.9303,0.9303,0.9303,0.9303
CADCHF,20040521,160300,0.9304,0.9307,0.9304,0.9306
CADCHF,20040521,160400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040521,160500,0.9305,0.9305,0.9304,0.9304
CADCHF,20040521,160600,0.9304,0.9305,0.9304,0.9305
CADCHF,20040521,160700,0.9305,0.9305,0.9304,0.9304
CADCHF,20040521,160800,0.9304,0.9304,0.9303,0.9303
CADCHF,20040521,160900,0.9303,0.9303,0.9302,0.9302
CADCHF,20040521,161000,0.9301,0.9302,0.9301,0.9302
CADCHF,20040521,161100,0.9301,0.9302,0.9301,0.9302
CADCHF,20040521,161200,0.9302,0.9302,0.9301,0.9301
CADCHF,20040521,161300,0.9301,0.9304,0.9301,0.9304
CADCHF,20040521,161400,0.9304,0.9305,0.9304,0.9305
CADCHF,20040521,161500,0.9304,0.9304,0.9303,0.9303
CADCHF,20040521,161600,0.9304,0.9309,0.9304,0.9309
CADCHF,20040521,161700,0.9310,0.9313,0.9310,0.9313
CADCHF,20040521,161800,0.9312,0.9312,0.9311,0.9311
CADCHF,20040521,161900,0.9311,0.9311,0.9311,0.9311
CADCHF,20040521,162000,0.9312,0.9312,0.9311,0.9312
CADCHF,20040521,162100,0.9312,0.9313,0.9311,0.9311
CADCHF,20040521,162200,0.9311,0.9312,0.9310,0.9310
CADCHF,20040521,162300,0.9309,0.9311,0.9309,0.9311
CADCHF,20040521,162400,0.9311,0.9312,0.9311,0.9312
CADCHF,20040521,162500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040521,162600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040521,162700,0.9311,0.9311,0.9308,0.9308
CADCHF,20040521,162800,0.9307,0.9307,0.9304,0.9304
CADCHF,20040521,162900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,163000,0.9305,0.9305,0.9304,0.9305
CADCHF,20040521,163100,0.9305,0.9307,0.9304,0.9307
CADCHF,20040521,163200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040521,163300,0.9309,0.9309,0.9308,0.9308
CADCHF,20040521,163400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040521,163500,0.9307,0.9308,0.9306,0.9308
CADCHF,20040521,163600,0.9308,0.9308,0.9305,0.9306
CADCHF,20040521,163700,0.9306,0.9306,0.9305,0.9306
CADCHF,20040521,163800,0.9307,0.9309,0.9307,0.9309
CADCHF,20040521,163900,0.9309,0.9311,0.9309,0.9311
CADCHF,20040521,164000,0.9310,0.9310,0.9308,0.9308
CADCHF,20040521,164100,0.9308,0.9308,0.9306,0.9306
CADCHF,20040521,164200,0.9306,0.9306,0.9305,0.9306
CADCHF,20040521,164300,0.9307,0.9308,0.9307,0.9308
CADCHF,20040521,164400,0.9307,0.9307,0.9306,0.9306
CADCHF,20040521,164500,0.9305,0.9307,0.9305,0.9307
CADCHF,20040521,164600,0.9308,0.9308,0.9306,0.9306
CADCHF,20040521,164700,0.9306,0.9306,0.9306,0.9306
CADCHF,20040521,164800,0.9306,0.9306,0.9305,0.9305
CADCHF,20040521,164900,0.9305,0.9308,0.9305,0.9308
CADCHF,20040521,165000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040521,165100,0.9309,0.9309,0.9306,0.9306
CADCHF,20040521,165200,0.9305,0.9305,0.9304,0.9304
CADCHF,20040521,165300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,165400,0.9305,0.9308,0.9305,0.9307
CADCHF,20040521,165500,0.9306,0.9306,0.9304,0.9304
CADCHF,20040521,165600,0.9304,0.9305,0.9304,0.9305
CADCHF,20040521,165700,0.9306,0.9306,0.9306,0.9306
CADCHF,20040521,165800,0.9306,0.9308,0.9306,0.9308
CADCHF,20040521,165900,0.9308,0.9311,0.9308,0.9310
CADCHF,20040521,170000,0.9309,0.9309,0.9307,0.9307
CADCHF,20040521,170100,0.9306,0.9306,0.9302,0.9302
CADCHF,20040521,170200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040521,170300,0.9303,0.9307,0.9303,0.9307
CADCHF,20040521,170400,0.9308,0.9309,0.9308,0.9309
CADCHF,20040521,170500,0.9309,0.9309,0.9308,0.9308
CADCHF,20040521,170600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040521,170700,0.9307,0.9307,0.9304,0.9304
CADCHF,20040521,170800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,170900,0.9305,0.9308,0.9305,0.9308
CADCHF,20040521,171000,0.9308,0.9309,0.9308,0.9309
CADCHF,20040521,171100,0.9309,0.9310,0.9309,0.9309
CADCHF,20040521,171200,0.9308,0.9308,0.9303,0.9303
CADCHF,20040521,171300,0.9302,0.9302,0.9299,0.9302
CADCHF,20040521,171400,0.9301,0.9302,0.9300,0.9302
CADCHF,20040521,171500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040521,171600,0.9303,0.9304,0.9303,0.9304
CADCHF,20040521,171700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,171800,0.9303,0.9303,0.9301,0.9301
CADCHF,20040521,171900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040521,172000,0.9302,0.9302,0.9298,0.9298
CADCHF,20040521,172100,0.9299,0.9303,0.9299,0.9303
CADCHF,20040521,172200,0.9304,0.9304,0.9302,0.9302
CADCHF,20040521,172300,0.9302,0.9302,0.9301,0.9301
CADCHF,20040521,172400,0.9301,0.9302,0.9301,0.9302
CADCHF,20040521,172500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040521,172600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040521,172700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040521,172800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040521,172900,0.9303,0.9304,0.9302,0.9302
CADCHF,20040521,173000,0.9302,0.9304,0.9302,0.9304
CADCHF,20040521,173100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,173200,0.9304,0.9304,0.9303,0.9303
CADCHF,20040521,173300,0.9303,0.9304,0.9302,0.9304
CADCHF,20040521,173400,0.9304,0.9308,0.9304,0.9308
CADCHF,20040521,173500,0.9309,0.9309,0.9308,0.9308
CADCHF,20040521,173600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040521,173700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040521,173800,0.9308,0.9308,0.9308,0.9308
CADCHF,20040521,173900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040521,174000,0.9309,0.9309,0.9307,0.9307
CADCHF,20040521,174100,0.9307,0.9309,0.9306,0.9309
CADCHF,20040521,174200,0.9309,0.9310,0.9309,0.9309
CADCHF,20040521,174300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040521,174400,0.9308,0.9308,0.9307,0.9307
CADCHF,20040521,174500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040521,174600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040521,174700,0.9308,0.9309,0.9308,0.9309
CADCHF,20040521,174800,0.9309,0.9310,0.9309,0.9310
CADCHF,20040521,174900,0.9311,0.9312,0.9311,0.9312
CADCHF,20040521,175000,0.9312,0.9315,0.9312,0.9315
CADCHF,20040521,175100,0.9316,0.9317,0.9315,0.9316
CADCHF,20040521,175200,0.9315,0.9315,0.9312,0.9312
CADCHF,20040521,175300,0.9312,0.9316,0.9312,0.9315
CADCHF,20040521,175400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040521,175500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040521,175600,0.9316,0.9316,0.9315,0.9315
CADCHF,20040521,175700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040521,175800,0.9316,0.9317,0.9316,0.9317
CADCHF,20040521,175900,0.9316,0.9316,0.9312,0.9312
CADCHF,20040521,180000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040521,180100,0.9313,0.9314,0.9313,0.9314
CADCHF,20040521,180200,0.9314,0.9315,0.9314,0.9315
CADCHF,20040521,180300,0.9316,0.9319,0.9316,0.9319
CADCHF,20040521,180400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040521,180500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040521,180600,0.9320,0.9320,0.9315,0.9315
CADCHF,20040521,180700,0.9313,0.9313,0.9310,0.9311
CADCHF,20040521,180800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040521,180900,0.9312,0.9314,0.9311,0.9314
CADCHF,20040521,181000,0.9315,0.9316,0.9315,0.9316
CADCHF,20040521,181100,0.9317,0.9322,0.9317,0.9321
CADCHF,20040521,181200,0.9320,0.9320,0.9315,0.9317
CADCHF,20040521,181300,0.9317,0.9317,0.9317,0.9317
CADCHF,20040521,181400,0.9318,0.9318,0.9316,0.9316
CADCHF,20040521,181500,0.9317,0.9318,0.9317,0.9318
CADCHF,20040521,181600,0.9319,0.9320,0.9319,0.9320
CADCHF,20040521,181700,0.9321,0.9322,0.9319,0.9319
CADCHF,20040521,181800,0.9318,0.9318,0.9317,0.9317
CADCHF,20040521,181900,0.9317,0.9319,0.9317,0.9319
CADCHF,20040521,182000,0.9319,0.9320,0.9319,0.9320
CADCHF,20040521,182100,0.9320,0.9320,0.9320,0.9320
CADCHF,20040521,182200,0.9320,0.9320,0.9319,0.9319
CADCHF,20040521,182300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040521,182400,0.9319,0.9319,0.9318,0.9319
CADCHF,20040521,182500,0.9318,0.9318,0.9316,0.9316
CADCHF,20040521,182600,0.9315,0.9316,0.9315,0.9316
CADCHF,20040521,182700,0.9316,0.9317,0.9316,0.9317
CADCHF,20040521,182800,0.9317,0.9318,0.9317,0.9318
CADCHF,20040521,182900,0.9318,0.9318,0.9318,0.9318
CADCHF,20040521,183000,0.9318,0.9318,0.9315,0.9315
CADCHF,20040521,183100,0.9315,0.9316,0.9315,0.9316
CADCHF,20040521,183200,0.9316,0.9317,0.9316,0.9317
CADCHF,20040521,183300,0.9317,0.9317,0.9317,0.9317
CADCHF,20040521,183400,0.9317,0.9317,0.9316,0.9316
CADCHF,20040521,183500,0.9317,0.9319,0.9317,0.9319
CADCHF,20040521,183600,0.9320,0.9322,0.9320,0.9321
CADCHF,20040521,183700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040521,183800,0.9321,0.9322,0.9321,0.9322
CADCHF,20040521,183900,0.9323,0.9323,0.9322,0.9322
CADCHF,20040521,184000,0.9323,0.9323,0.9322,0.9322
CADCHF,20040521,184100,0.9322,0.9323,0.9322,0.9323
CADCHF,20040521,184200,0.9324,0.9324,0.9324,0.9324
CADCHF,20040521,184300,0.9324,0.9325,0.9324,0.9324
CADCHF,20040521,184400,0.9323,0.9324,0.9323,0.9324
CADCHF,20040521,184500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040521,184600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040521,184700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040521,184800,0.9323,0.9324,0.9323,0.9324
CADCHF,20040521,184900,0.9325,0.9328,0.9325,0.9328
CADCHF,20040521,185000,0.9329,0.9329,0.9328,0.9328
CADCHF,20040521,185100,0.9328,0.9329,0.9327,0.9329
CADCHF,20040521,185200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040521,185300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040521,185400,0.9329,0.9330,0.9329,0.9330
CADCHF,20040521,185500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040521,185600,0.9331,0.9331,0.9329,0.9329
CADCHF,20040521,185700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040521,185800,0.9326,0.9326,0.9324,0.9324
CADCHF,20040521,185900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040521,190000,0.9323,0.9323,0.9320,0.9320
CADCHF,20040521,190100,0.9321,0.9321,0.9320,0.9320
CADCHF,20040521,190200,0.9320,0.9321,0.9320,0.9321
CADCHF,20040521,190300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040521,190400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040521,190500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040521,190600,0.9322,0.9322,0.9320,0.9321
CADCHF,20040521,190700,0.9321,0.9321,0.9320,0.9320
CADCHF,20040521,190800,0.9320,0.9322,0.9320,0.9321
CADCHF,20040521,190900,0.9320,0.9320,0.9317,0.9317
CADCHF,20040521,191000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040521,191100,0.9317,0.9317,0.9316,0.9316
CADCHF,20040521,191200,0.9317,0.9317,0.9317,0.9317
CADCHF,20040521,191300,0.9317,0.9317,0.9316,0.9316
CADCHF,20040521,191400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040521,191500,0.9316,0.9317,0.9316,0.9316
CADCHF,20040521,191600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040521,191700,0.9317,0.9320,0.9317,0.9320
CADCHF,20040521,191800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040521,191900,0.9319,0.9319,0.9318,0.9319
CADCHF,20040521,192000,0.9320,0.9322,0.9319,0.9322
CADCHF,20040521,192100,0.9323,0.9325,0.9323,0.9324
CADCHF,20040521,192200,0.9324,0.9325,0.9324,0.9325
CADCHF,20040521,192300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040521,192400,0.9326,0.9327,0.9326,0.9327
CADCHF,20040521,192500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040521,192600,0.9327,0.9327,0.9326,0.9326
CADCHF,20040521,192700,0.9326,0.9326,0.9324,0.9324
CADCHF,20040521,192800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040521,192900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040521,193000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040521,193100,0.9323,0.9327,0.9323,0.9327
CADCHF,20040521,193200,0.9327,0.9328,0.9327,0.9328
CADCHF,20040521,193300,0.9328,0.9328,0.9328,0.9328
CADCHF,20040521,193400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040521,193500,0.9328,0.9328,0.9327,0.9327
CADCHF,20040521,193600,0.9327,0.9327,0.9326,0.9326
CADCHF,20040521,193700,0.9326,0.9327,0.9326,0.9327
CADCHF,20040521,193800,0.9327,0.9328,0.9327,0.9328
CADCHF,20040521,193900,0.9328,0.9328,0.9326,0.9326
CADCHF,20040521,194000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040521,194100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040521,194200,0.9326,0.9326,0.9325,0.9326
CADCHF,20040521,194300,0.9325,0.9326,0.9325,0.9326
CADCHF,20040521,194400,0.9326,0.9326,0.9325,0.9325
CADCHF,20040521,194500,0.9324,0.9324,0.9323,0.9323
CADCHF,20040521,194600,0.9322,0.9322,0.9321,0.9321
CADCHF,20040521,194700,0.9320,0.9320,0.9319,0.9319
CADCHF,20040521,194800,0.9319,0.9320,0.9319,0.9320
CADCHF,20040521,194900,0.9320,0.9321,0.9320,0.9321
CADCHF,20040521,195000,0.9321,0.9321,0.9319,0.9319
CADCHF,20040521,195100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040521,195200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040521,195300,0.9318,0.9318,0.9317,0.9317
CADCHF,20040521,195400,0.9317,0.9317,0.9315,0.9315
CADCHF,20040521,195500,0.9315,0.9315,0.9315,0.9315
CADCHF,20040521,195600,0.9315,0.9316,0.9315,0.9316
CADCHF,20040521,195700,0.9316,0.9317,0.9316,0.9317
CADCHF,20040521,195800,0.9318,0.9320,0.9318,0.9320
CADCHF,20040521,195900,0.9320,0.9321,0.9320,0.9320
CADCHF,20040521,200000,0.9320,0.9320,0.9320,0.9320
CADCHF,20040521,200100,0.9320,0.9320,0.9319,0.9319
CADCHF,20040521,200200,0.9318,0.9319,0.9318,0.9319
CADCHF,20040521,200300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040521,200400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040521,200500,0.9318,0.9318,0.9316,0.9316
CADCHF,20040521,200600,0.9315,0.9315,0.9315,0.9315
CADCHF,20040521,200700,0.9315,0.9315,0.9313,0.9313
CADCHF,20040521,200800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040521,200900,0.9312,0.9312,0.9311,0.9311
CADCHF,20040521,201000,0.9311,0.9311,0.9311,0.9311
CADCHF,20040521,201100,0.9312,0.9315,0.9312,0.9315
CADCHF,20040521,201200,0.9315,0.9315,0.9313,0.9314
CADCHF,20040521,201300,0.9315,0.9315,0.9314,0.9315
CADCHF,20040521,201400,0.9315,0.9315,0.9314,0.9314
CADCHF,20040521,201500,0.9314,0.9315,0.9314,0.9315
CADCHF,20040521,201600,0.9314,0.9314,0.9311,0.9311
CADCHF,20040521,201700,0.9311,0.9311,0.9309,0.9309
CADCHF,20040521,201800,0.9309,0.9309,0.9307,0.9307
CADCHF,20040521,201900,0.9307,0.9307,0.9305,0.9305
CADCHF,20040521,202000,0.9306,0.9308,0.9306,0.9308
CADCHF,20040521,202100,0.9308,0.9309,0.9308,0.9309
CADCHF,20040521,202200,0.9310,0.9310,0.9309,0.9309
CADCHF,20040521,202300,0.9309,0.9312,0.9309,0.9312
CADCHF,20040521,202400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040521,202500,0.9312,0.9312,0.9311,0.9311
CADCHF,20040521,202600,0.9311,0.9311,0.9309,0.9309
CADCHF,20040521,202700,0.9309,0.9310,0.9309,0.9310
CADCHF,20040521,202800,0.9310,0.9310,0.9309,0.9309
CADCHF,20040521,202900,0.9309,0.9309,0.9306,0.9306
CADCHF,20040521,203000,0.9306,0.9306,0.9305,0.9305
CADCHF,20040521,203100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040521,203200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,203300,0.9305,0.9306,0.9305,0.9306
CADCHF,20040521,203400,0.9306,0.9306,0.9305,0.9305
CADCHF,20040521,203500,0.9305,0.9305,0.9304,0.9304
CADCHF,20040521,203600,0.9304,0.9305,0.9304,0.9305
CADCHF,20040521,203700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040521,203800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040521,203900,0.9306,0.9306,0.9305,0.9305
CADCHF,20040521,204000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,204100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040521,204200,0.9304,0.9304,0.9302,0.9302
CADCHF,20040521,204300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040521,204400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040521,204500,0.9302,0.9303,0.9301,0.9303
CADCHF,20040521,204600,0.9303,0.9306,0.9302,0.9306
CADCHF,20040521,204700,0.9308,0.9309,0.9308,0.9309
CADCHF,20040521,204800,0.9310,0.9310,0.9310,0.9310
CADCHF,20040521,204900,0.9311,0.9312,0.9307,0.9307
CADCHF,20040521,205000,0.9305,0.9307,0.9304,0.9307
CADCHF,20040521,205100,0.9308,0.9310,0.9308,0.9310
CADCHF,20040521,205200,0.9309,0.9311,0.9309,0.9311
CADCHF,20040521,205300,0.9311,0.9311,0.9309,0.9309
CADCHF,20040521,205400,0.9309,0.9310,0.9309,0.9310
CADCHF,20040521,205500,0.9310,0.9311,0.9310,0.9311
CADCHF,20040521,205600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040521,205700,0.9312,0.9312,0.9311,0.9311
CADCHF,20040521,205800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040521,205900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040521,210000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040521,210100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040521,210200,0.9312,0.9315,0.9312,0.9315
CADCHF,20040521,210300,0.9316,0.9318,0.9316,0.9318
CADCHF,20040521,210400,0.9317,0.9318,0.9317,0.9317
CADCHF,20040521,210500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040521,210600,0.9317,0.9317,0.9313,0.9313
CADCHF,20040521,210700,0.9312,0.9312,0.9311,0.9311
CADCHF,20040521,210800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040521,210900,0.9312,0.9313,0.9312,0.9313
CADCHF,20040521,211000,0.9313,0.9313,0.9313,0.9313
CADCHF,20040521,211100,0.9314,0.9314,0.9314,0.9314
CADCHF,20040521,211200,0.9314,0.9315,0.9314,0.9315
CADCHF,20040521,211300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040521,211400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040521,211500,0.9315,0.9315,0.9314,0.9314
CADCHF,20040521,211600,0.9314,0.9314,0.9314,0.9314
CADCHF,20040521,211700,0.9314,0.9315,0.9314,0.9315
CADCHF,20040521,211800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040521,211900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040521,212000,0.9316,0.9316,0.9315,0.9316
CADCHF,20040521,212100,0.9316,0.9317,0.9316,0.9317
CADCHF,20040521,212200,0.9318,0.9319,0.9318,0.9319
CADCHF,20040521,212300,0.9319,0.9322,0.9319,0.9322
CADCHF,20040521,212400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040521,212500,0.9322,0.9323,0.9322,0.9323
CADCHF,20040521,212600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040521,212700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040521,212800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040521,212900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040521,213000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040521,213100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040521,213200,0.9322,0.9322,0.9321,0.9322
CADCHF,20040521,213300,0.9322,0.9322,0.9322,0.9322
CADCHF,20040521,213400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040521,213500,0.9323,0.9324,0.9323,0.9324
CADCHF,20040521,213600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040521,213700,0.9325,0.9329,0.9325,0.9329
CADCHF,20040521,213800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040521,213900,0.9332,0.9333,0.9331,0.9331
CADCHF,20040521,214000,0.9332,0.9336,0.9332,0.9334
CADCHF,20040521,214100,0.9333,0.9333,0.9330,0.9330
CADCHF,20040521,214200,0.9329,0.9329,0.9326,0.9326
CADCHF,20040521,214300,0.9326,0.9327,0.9326,0.9327
CADCHF,20040521,214400,0.9327,0.9328,0.9327,0.9328
CADCHF,20040521,214500,0.9329,0.9331,0.9329,0.9331
CADCHF,20040521,214600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040521,214700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040521,214800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040521,214900,0.9330,0.9331,0.9330,0.9331
CADCHF,20040521,215000,0.9331,0.9331,0.9330,0.9330
CADCHF,20040521,215100,0.9330,0.9330,0.9330,0.9330
CADCHF,20040521,215200,0.9330,0.9331,0.9330,0.9331
CADCHF,20040521,215300,0.9331,0.9331,0.9330,0.9330
CADCHF,20040521,215400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040521,215500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040521,215600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040521,215700,0.9330,0.9330,0.9329,0.9329
CADCHF,20040521,215800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040521,215900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040521,220000,0.9329,0.9329,0.9329,0.9329
CADJPY,20040521,000100,82.34,82.35,82.34,82.35
CADJPY,20040521,000200,82.35,82.35,82.35,82.35
CADJPY,20040521,000300,82.35,82.35,82.34,82.34
CADJPY,20040521,000400,82.34,82.34,82.33,82.33
CADJPY,20040521,000500,82.33,82.33,82.32,82.32
CADJPY,20040521,000600,82.32,82.32,82.30,82.30
CADJPY,20040521,000700,82.30,82.30,82.27,82.27
CADJPY,20040521,000800,82.27,82.27,82.27,82.27
CADJPY,20040521,000900,82.27,82.27,82.26,82.26
CADJPY,20040521,001000,82.25,82.25,82.25,82.25
CADJPY,20040521,001100,82.25,82.25,82.25,82.25
CADJPY,20040521,001200,82.25,82.25,82.25,82.25
CADJPY,20040521,001300,82.25,82.25,82.25,82.25
CADJPY,20040521,001400,82.25,82.26,82.25,82.26
CADJPY,20040521,001500,82.27,82.27,82.27,82.27
CADJPY,20040521,001600,82.27,82.28,82.27,82.28
CADJPY,20040521,001700,82.29,82.29,82.29,82.29
CADJPY,20040521,001800,82.29,82.30,82.29,82.30
CADJPY,20040521,001900,82.30,82.30,82.30,82.30
CADJPY,20040521,002000,82.30,82.31,82.30,82.31
CADJPY,20040521,002100,82.31,82.31,82.31,82.31
CADJPY,20040521,002200,82.31,82.31,82.31,82.31
CADJPY,20040521,002300,82.31,82.31,82.30,82.30
CADJPY,20040521,002400,82.30,82.31,82.30,82.31
CADJPY,20040521,002500,82.31,82.31,82.31,82.31
CADJPY,20040521,002600,82.31,82.31,82.31,82.31
CADJPY,20040521,002700,82.31,82.31,82.31,82.31
CADJPY,20040521,002800,82.31,82.31,82.31,82.31
CADJPY,20040521,002900,82.31,82.31,82.30,82.30
CADJPY,20040521,003000,82.30,82.30,82.29,82.29
CADJPY,20040521,003100,82.29,82.29,82.29,82.29
CADJPY,20040521,003200,82.31,82.32,82.31,82.32
CADJPY,20040521,003300,82.32,82.33,82.32,82.33
CADJPY,20040521,003400,82.34,82.34,82.34,82.34
CADJPY,20040521,003500,82.34,82.34,82.34,82.34
CADJPY,20040521,003600,82.34,82.34,82.34,82.34
CADJPY,20040521,003700,82.34,82.34,82.34,82.34
CADJPY,20040521,003800,82.34,82.34,82.31,82.32
CADJPY,20040521,003900,82.32,82.33,82.32,82.33
CADJPY,20040521,004000,82.32,82.33,82.32,82.33
CADJPY,20040521,004100,82.33,82.34,82.33,82.34
CADJPY,20040521,004200,82.34,82.34,82.34,82.34
CADJPY,20040521,004300,82.34,82.34,82.34,82.34
CADJPY,20040521,004400,82.34,82.34,82.33,82.33
CADJPY,20040521,004500,82.33,82.33,82.30,82.30
CADJPY,20040521,004600,82.30,82.30,82.30,82.30
CADJPY,20040521,004700,82.30,82.30,82.29,82.29
CADJPY,20040521,004800,82.29,82.29,82.29,82.29
CADJPY,20040521,004900,82.28,82.28,82.28,82.28
CADJPY,20040521,005000,82.28,82.28,82.28,82.28
CADJPY,20040521,005100,82.28,82.28,82.28,82.28
CADJPY,20040521,005200,82.28,82.31,82.28,82.31
CADJPY,20040521,005300,82.31,82.31,82.31,82.31
CADJPY,20040521,005400,82.31,82.32,82.31,82.31
CADJPY,20040521,005500,82.31,82.31,82.31,82.31
CADJPY,20040521,005600,82.31,82.31,82.31,82.31
CADJPY,20040521,005700,82.31,82.33,82.31,82.33
CADJPY,20040521,005800,82.33,82.34,82.33,82.34
CADJPY,20040521,005900,82.34,82.34,82.34,82.34
CADJPY,20040521,010000,82.34,82.35,82.34,82.35
CADJPY,20040521,010100,82.36,82.36,82.35,82.35
CADJPY,20040521,010200,82.34,82.34,82.33,82.33
CADJPY,20040521,010300,82.33,82.33,82.32,82.32
CADJPY,20040521,010400,82.32,82.32,82.30,82.30
CADJPY,20040521,010500,82.30,82.30,82.29,82.29
CADJPY,20040521,010600,82.29,82.29,82.28,82.28
CADJPY,20040521,010700,82.28,82.28,82.28,82.28
CADJPY,20040521,010800,82.28,82.29,82.28,82.29
CADJPY,20040521,010900,82.29,82.29,82.29,82.29
CADJPY,20040521,011000,82.28,82.28,82.28,82.28
CADJPY,20040521,011100,82.28,82.28,82.27,82.27
CADJPY,20040521,011200,82.26,82.26,82.26,82.26
CADJPY,20040521,011300,82.26,82.27,82.26,82.27
CADJPY,20040521,011400,82.27,82.27,82.27,82.27
CADJPY,20040521,011500,82.27,82.27,82.27,82.27
CADJPY,20040521,011600,82.28,82.29,82.28,82.29
CADJPY,20040521,011700,82.29,82.30,82.29,82.30
CADJPY,20040521,011800,82.31,82.32,82.31,82.32
CADJPY,20040521,011900,82.32,82.32,82.32,82.32
CADJPY,20040521,012000,82.32,82.33,82.32,82.33
CADJPY,20040521,012100,82.33,82.33,82.33,82.33
CADJPY,20040521,012200,82.33,82.34,82.33,82.34
CADJPY,20040521,012300,82.34,82.34,82.34,82.34
CADJPY,20040521,012400,82.35,82.35,82.35,82.35
CADJPY,20040521,012500,82.35,82.35,82.34,82.34
CADJPY,20040521,012600,82.33,82.33,82.32,82.32
CADJPY,20040521,012700,82.32,82.32,82.31,82.31
CADJPY,20040521,012800,82.30,82.30,82.29,82.29
CADJPY,20040521,012900,82.29,82.29,82.29,82.29
CADJPY,20040521,013000,82.29,82.29,82.29,82.29
CADJPY,20040521,013100,82.30,82.30,82.30,82.30
CADJPY,20040521,013200,82.30,82.30,82.30,82.30
CADJPY,20040521,013300,82.30,82.31,82.30,82.31
CADJPY,20040521,013400,82.31,82.32,82.31,82.32
CADJPY,20040521,013500,82.33,82.34,82.33,82.34
CADJPY,20040521,013600,82.34,82.34,82.32,82.32
CADJPY,20040521,013700,82.32,82.32,82.31,82.31
CADJPY,20040521,013800,82.31,82.31,82.30,82.30
CADJPY,20040521,013900,82.30,82.30,82.30,82.30
CADJPY,20040521,014000,82.30,82.30,82.30,82.30
CADJPY,20040521,014100,82.30,82.30,82.30,82.30
CADJPY,20040521,014200,82.30,82.31,82.30,82.31
CADJPY,20040521,014300,82.31,82.31,82.31,82.31
CADJPY,20040521,014400,82.32,82.32,82.32,82.32
CADJPY,20040521,014500,82.32,82.32,82.31,82.31
CADJPY,20040521,014600,82.31,82.31,82.31,82.31
CADJPY,20040521,014700,82.31,82.31,82.30,82.30
CADJPY,20040521,014800,82.30,82.30,82.29,82.29
CADJPY,20040521,014900,82.29,82.29,82.29,82.29
CADJPY,20040521,015000,82.29,82.29,82.27,82.27
CADJPY,20040521,015100,82.28,82.28,82.27,82.27
CADJPY,20040521,015200,82.27,82.28,82.27,82.28
CADJPY,20040521,015300,82.28,82.28,82.28,82.28
CADJPY,20040521,015400,82.28,82.29,82.28,82.29
CADJPY,20040521,015500,82.29,82.30,82.29,82.30
CADJPY,20040521,015600,82.30,82.30,82.30,82.30
CADJPY,20040521,015700,82.30,82.30,82.30,82.30
CADJPY,20040521,015800,82.30,82.30,82.30,82.30
CADJPY,20040521,015900,82.30,82.33,82.30,82.33
CADJPY,20040521,020000,82.33,82.33,82.33,82.33
CADJPY,20040521,020100,82.34,82.34,82.34,82.34
CADJPY,20040521,020200,82.34,82.34,82.31,82.31
CADJPY,20040521,020300,82.31,82.31,82.29,82.29
CADJPY,20040521,020400,82.29,82.29,82.27,82.27
CADJPY,20040521,020500,82.26,82.26,82.26,82.26
CADJPY,20040521,020600,82.26,82.27,82.26,82.27
CADJPY,20040521,020700,82.28,82.29,82.28,82.29
CADJPY,20040521,020800,82.29,82.29,82.28,82.28
CADJPY,20040521,020900,82.28,82.28,82.28,82.28
CADJPY,20040521,021000,82.28,82.30,82.28,82.29
CADJPY,20040521,021100,82.28,82.28,82.25,82.27
CADJPY,20040521,021200,82.27,82.27,82.25,82.25
CADJPY,20040521,021300,82.25,82.25,82.25,82.25
CADJPY,20040521,021400,82.25,82.25,82.23,82.23
CADJPY,20040521,021500,82.22,82.22,82.22,82.22
CADJPY,20040521,021600,82.22,82.22,82.22,82.22
CADJPY,20040521,021700,82.22,82.22,82.22,82.22
CADJPY,20040521,021800,82.22,82.22,82.22,82.22
CADJPY,20040521,021900,82.22,82.24,82.22,82.24
CADJPY,20040521,022000,82.24,82.25,82.24,82.25
CADJPY,20040521,022100,82.26,82.26,82.26,82.26
CADJPY,20040521,022200,82.26,82.26,82.26,82.26
CADJPY,20040521,022300,82.26,82.27,82.26,82.27
CADJPY,20040521,022400,82.28,82.28,82.28,82.28
CADJPY,20040521,022500,82.28,82.28,82.27,82.27
CADJPY,20040521,022600,82.27,82.27,82.24,82.24
CADJPY,20040521,022700,82.24,82.24,82.23,82.24
CADJPY,20040521,022800,82.24,82.24,82.24,82.24
CADJPY,20040521,022900,82.24,82.25,82.24,82.24
CADJPY,20040521,023000,82.24,82.26,82.24,82.26
CADJPY,20040521,023100,82.26,82.26,82.25,82.25
CADJPY,20040521,023200,82.25,82.25,82.25,82.25
CADJPY,20040521,023300,82.25,82.25,82.25,82.25
CADJPY,20040521,023400,82.25,82.25,82.25,82.25
CADJPY,20040521,023500,82.25,82.26,82.25,82.26
CADJPY,20040521,023600,82.26,82.27,82.26,82.27
CADJPY,20040521,023700,82.27,82.27,82.27,82.27
CADJPY,20040521,023800,82.27,82.27,82.27,82.27
CADJPY,20040521,023900,82.27,82.27,82.27,82.27
CADJPY,20040521,024000,82.27,82.27,82.27,82.27
CADJPY,20040521,024100,82.28,82.28,82.28,82.28
CADJPY,20040521,024200,82.28,82.31,82.28,82.31
CADJPY,20040521,024300,82.31,82.31,82.30,82.30
CADJPY,20040521,024400,82.30,82.31,82.30,82.31
CADJPY,20040521,024500,82.31,82.31,82.31,82.31
CADJPY,20040521,024600,82.31,82.31,82.30,82.30
CADJPY,20040521,024700,82.30,82.30,82.30,82.30
CADJPY,20040521,024800,82.30,82.30,82.30,82.30
CADJPY,20040521,024900,82.31,82.31,82.31,82.31
CADJPY,20040521,025000,82.31,82.32,82.31,82.32
CADJPY,20040521,025100,82.32,82.32,82.31,82.31
CADJPY,20040521,025200,82.30,82.30,82.29,82.29
CADJPY,20040521,025300,82.29,82.29,82.29,82.29
CADJPY,20040521,025400,82.29,82.29,82.29,82.29
CADJPY,20040521,025500,82.29,82.30,82.29,82.30
CADJPY,20040521,025600,82.31,82.33,82.31,82.32
CADJPY,20040521,025700,82.32,82.32,82.32,82.32
CADJPY,20040521,025800,82.32,82.33,82.32,82.33
CADJPY,20040521,025900,82.33,82.34,82.33,82.34
CADJPY,20040521,030000,82.35,82.35,82.33,82.33
CADJPY,20040521,030100,82.32,82.32,82.31,82.31
CADJPY,20040521,030200,82.31,82.32,82.31,82.32
CADJPY,20040521,030300,82.31,82.31,82.31,82.31
CADJPY,20040521,030400,82.31,82.31,82.31,82.31
CADJPY,20040521,030500,82.30,82.30,82.30,82.30
CADJPY,20040521,030600,82.30,82.31,82.30,82.31
CADJPY,20040521,030700,82.32,82.33,82.32,82.33
CADJPY,20040521,030800,82.33,82.33,82.33,82.33
CADJPY,20040521,030900,82.33,82.33,82.33,82.33
CADJPY,20040521,031000,82.34,82.35,82.34,82.35
CADJPY,20040521,031100,82.35,82.36,82.35,82.36
CADJPY,20040521,031200,82.36,82.36,82.36,82.36
CADJPY,20040521,031300,82.35,82.35,82.34,82.34
CADJPY,20040521,031400,82.34,82.34,82.33,82.33
CADJPY,20040521,031500,82.34,82.34,82.34,82.34
CADJPY,20040521,031600,82.35,82.35,82.34,82.34
CADJPY,20040521,031700,82.33,82.33,82.32,82.32
CADJPY,20040521,031800,82.32,82.33,82.32,82.33
CADJPY,20040521,031900,82.33,82.33,82.33,82.33
CADJPY,20040521,032000,82.33,82.33,82.33,82.33
CADJPY,20040521,032100,82.33,82.33,82.33,82.33
CADJPY,20040521,032200,82.33,82.33,82.32,82.32
CADJPY,20040521,032300,82.33,82.33,82.33,82.33
CADJPY,20040521,032400,82.33,82.33,82.33,82.33
CADJPY,20040521,032500,82.33,82.34,82.33,82.33
CADJPY,20040521,032600,82.33,82.33,82.33,82.33
CADJPY,20040521,032700,82.33,82.34,82.32,82.32
CADJPY,20040521,032800,82.32,82.32,82.32,82.32
CADJPY,20040521,032900,82.32,82.33,82.32,82.33
CADJPY,20040521,033000,82.34,82.34,82.33,82.33
CADJPY,20040521,033100,82.33,82.33,82.32,82.32
CADJPY,20040521,033200,82.32,82.32,82.32,82.32
CADJPY,20040521,033300,82.32,82.32,82.32,82.32
CADJPY,20040521,033400,82.32,82.32,82.32,82.32
CADJPY,20040521,033500,82.32,82.32,82.32,82.32
CADJPY,20040521,033600,82.32,82.33,82.32,82.33
CADJPY,20040521,033700,82.32,82.32,82.32,82.32
CADJPY,20040521,033800,82.32,82.33,82.32,82.33
CADJPY,20040521,033900,82.33,82.34,82.33,82.34
CADJPY,20040521,034000,82.34,82.34,82.33,82.33
CADJPY,20040521,034100,82.32,82.32,82.31,82.31
CADJPY,20040521,034200,82.31,82.31,82.31,82.31
CADJPY,20040521,034300,82.31,82.31,82.31,82.31
CADJPY,20040521,034400,82.31,82.31,82.29,82.29
CADJPY,20040521,034500,82.29,82.29,82.29,82.29
CADJPY,20040521,034600,82.28,82.28,82.27,82.27
CADJPY,20040521,034700,82.27,82.27,82.26,82.26
CADJPY,20040521,034800,82.26,82.26,82.25,82.25
CADJPY,20040521,034900,82.24,82.25,82.24,82.24
CADJPY,20040521,035000,82.24,82.24,82.24,82.24
CADJPY,20040521,035100,82.24,82.24,82.24,82.24
CADJPY,20040521,035200,82.24,82.24,82.24,82.24
CADJPY,20040521,035300,82.24,82.24,82.24,82.24
CADJPY,20040521,035400,82.24,82.24,82.24,82.24
CADJPY,20040521,035500,82.24,82.24,82.24,82.24
CADJPY,20040521,035600,82.25,82.26,82.25,82.26
CADJPY,20040521,035700,82.26,82.27,82.26,82.27
CADJPY,20040521,035800,82.27,82.27,82.27,82.27
CADJPY,20040521,035900,82.27,82.27,82.27,82.27
CADJPY,20040521,040000,82.27,82.27,82.26,82.26
CADJPY,20040521,040100,82.26,82.26,82.26,82.26
CADJPY,20040521,040200,82.26,82.27,82.26,82.26
CADJPY,20040521,040300,82.26,82.26,82.25,82.25
CADJPY,20040521,040400,82.25,82.26,82.25,82.26
CADJPY,20040521,040500,82.26,82.26,82.26,82.26
CADJPY,20040521,040600,82.25,82.25,82.24,82.24
CADJPY,20040521,040700,82.24,82.24,82.22,82.22
CADJPY,20040521,040800,82.22,82.22,82.22,82.22
CADJPY,20040521,040900,82.21,82.21,82.20,82.20
CADJPY,20040521,041000,82.20,82.21,82.20,82.21
CADJPY,20040521,041100,82.21,82.21,82.21,82.21
CADJPY,20040521,041200,82.20,82.20,82.20,82.20
CADJPY,20040521,041300,82.21,82.24,82.21,82.24
CADJPY,20040521,041400,82.24,82.24,82.24,82.24
CADJPY,20040521,041500,82.24,82.26,82.24,82.26
CADJPY,20040521,041600,82.26,82.27,82.26,82.27
CADJPY,20040521,041700,82.28,82.30,82.28,82.30
CADJPY,20040521,041800,82.30,82.30,82.29,82.29
CADJPY,20040521,041900,82.29,82.29,82.29,82.29
CADJPY,20040521,042000,82.29,82.29,82.29,82.29
CADJPY,20040521,042100,82.29,82.29,82.29,82.29
CADJPY,20040521,042200,82.29,82.29,82.29,82.29
CADJPY,20040521,042300,82.28,82.28,82.27,82.27
CADJPY,20040521,042400,82.27,82.27,82.25,82.25
CADJPY,20040521,042500,82.25,82.25,82.25,82.25
CADJPY,20040521,042600,82.25,82.25,82.25,82.25
CADJPY,20040521,042700,82.25,82.25,82.25,82.25
CADJPY,20040521,042800,82.25,82.26,82.25,82.26
CADJPY,20040521,042900,82.27,82.27,82.26,82.26
CADJPY,20040521,043000,82.26,82.27,82.26,82.27
CADJPY,20040521,043100,82.27,82.27,82.26,82.26
CADJPY,20040521,043200,82.26,82.26,82.26,82.26
CADJPY,20040521,043300,82.26,82.26,82.25,82.25
CADJPY,20040521,043400,82.25,82.25,82.25,82.25
CADJPY,20040521,043500,82.25,82.25,82.25,82.25
CADJPY,20040521,043600,82.25,82.26,82.25,82.26
CADJPY,20040521,043700,82.26,82.26,82.26,82.26
CADJPY,20040521,043800,82.26,82.26,82.25,82.25
CADJPY,20040521,043900,82.25,82.26,82.25,82.26
CADJPY,20040521,044000,82.26,82.26,82.26,82.26
CADJPY,20040521,044100,82.25,82.26,82.25,82.26
CADJPY,20040521,044200,82.26,82.27,82.26,82.27
CADJPY,20040521,044300,82.27,82.28,82.27,82.28
CADJPY,20040521,044400,82.27,82.27,82.27,82.27
CADJPY,20040521,044500,82.27,82.27,82.27,82.27
CADJPY,20040521,044600,82.27,82.28,82.27,82.27
CADJPY,20040521,044700,82.26,82.26,82.26,82.26
CADJPY,20040521,044800,82.26,82.26,82.26,82.26
CADJPY,20040521,044900,82.26,82.26,82.26,82.26
CADJPY,20040521,045000,82.26,82.26,82.26,82.26
CADJPY,20040521,045100,82.26,82.26,82.26,82.26
CADJPY,20040521,045200,82.27,82.32,82.27,82.32
CADJPY,20040521,045300,82.33,82.34,82.33,82.34
CADJPY,20040521,045400,82.34,82.38,82.34,82.38
CADJPY,20040521,045500,82.39,82.40,82.39,82.40
CADJPY,20040521,045600,82.40,82.44,82.40,82.44
CADJPY,20040521,045700,82.44,82.45,82.44,82.44
CADJPY,20040521,045800,82.45,82.46,82.43,82.43
CADJPY,20040521,045900,82.42,82.42,82.41,82.41
CADJPY,20040521,050000,82.41,82.42,82.41,82.42
CADJPY,20040521,050100,82.42,82.42,82.41,82.42
CADJPY,20040521,050200,82.42,82.42,82.41,82.41
CADJPY,20040521,050300,82.41,82.41,82.41,82.41
CADJPY,20040521,050400,82.41,82.43,82.41,82.43
CADJPY,20040521,050500,82.43,82.43,82.42,82.42
CADJPY,20040521,050600,82.42,82.42,82.41,82.41
CADJPY,20040521,050700,82.41,82.41,82.41,82.41
CADJPY,20040521,050800,82.40,82.41,82.40,82.41
CADJPY,20040521,050900,82.41,82.41,82.41,82.41
CADJPY,20040521,051000,82.41,82.41,82.38,82.38
CADJPY,20040521,051100,82.38,82.38,82.38,82.38
CADJPY,20040521,051200,82.38,82.38,82.37,82.37
CADJPY,20040521,051300,82.36,82.36,82.36,82.36
CADJPY,20040521,051400,82.36,82.37,82.36,82.37
CADJPY,20040521,051500,82.37,82.37,82.37,82.37
CADJPY,20040521,051600,82.38,82.38,82.38,82.38
CADJPY,20040521,051700,82.38,82.38,82.38,82.38
CADJPY,20040521,051800,82.38,82.38,82.38,82.38
CADJPY,20040521,051900,82.38,82.38,82.36,82.36
CADJPY,20040521,052000,82.36,82.36,82.35,82.35
CADJPY,20040521,052100,82.36,82.37,82.36,82.36
CADJPY,20040521,052200,82.36,82.36,82.35,82.35
CADJPY,20040521,052300,82.35,82.35,82.35,82.35
CADJPY,20040521,052400,82.35,82.35,82.34,82.34
CADJPY,20040521,052500,82.34,82.34,82.34,82.34
CADJPY,20040521,052600,82.34,82.34,82.34,82.34
CADJPY,20040521,052700,82.34,82.34,82.34,82.34
CADJPY,20040521,052800,82.34,82.34,82.33,82.33
CADJPY,20040521,052900,82.33,82.33,82.33,82.33
CADJPY,20040521,053000,82.33,82.33,82.31,82.31
CADJPY,20040521,053100,82.30,82.31,82.30,82.31
CADJPY,20040521,053200,82.31,82.31,82.31,82.31
CADJPY,20040521,053300,82.31,82.31,82.31,82.31
CADJPY,20040521,053400,82.31,82.31,82.31,82.31
CADJPY,20040521,053500,82.31,82.31,82.31,82.31
CADJPY,20040521,053600,82.31,82.31,82.30,82.30
CADJPY,20040521,053700,82.30,82.31,82.30,82.31
CADJPY,20040521,053800,82.31,82.31,82.27,82.27
CADJPY,20040521,053900,82.28,82.28,82.28,82.28
CADJPY,20040521,054000,82.28,82.28,82.27,82.27
CADJPY,20040521,054100,82.26,82.27,82.26,82.27
CADJPY,20040521,054200,82.27,82.27,82.27,82.27
CADJPY,20040521,054300,82.27,82.27,82.27,82.27
CADJPY,20040521,054400,82.27,82.28,82.27,82.28
CADJPY,20040521,054500,82.28,82.28,82.28,82.28
CADJPY,20040521,054600,82.28,82.28,82.28,82.28
CADJPY,20040521,054700,82.27,82.27,82.27,82.27
CADJPY,20040521,054800,82.26,82.26,82.26,82.26
CADJPY,20040521,054900,82.26,82.26,82.25,82.26
CADJPY,20040521,055000,82.26,82.27,82.26,82.27
CADJPY,20040521,055100,82.27,82.27,82.26,82.26
CADJPY,20040521,055200,82.25,82.25,82.25,82.25
CADJPY,20040521,055300,82.25,82.25,82.25,82.25
CADJPY,20040521,055400,82.25,82.25,82.24,82.24
CADJPY,20040521,055500,82.24,82.24,82.23,82.23
CADJPY,20040521,055600,82.22,82.22,82.20,82.20
CADJPY,20040521,055700,82.20,82.24,82.20,82.24
CADJPY,20040521,055800,82.23,82.23,82.22,82.22
CADJPY,20040521,055900,82.22,82.22,82.21,82.21
CADJPY,20040521,060000,82.21,82.21,82.21,82.21
CADJPY,20040521,060100,82.21,82.21,82.21,82.21
CADJPY,20040521,060200,82.21,82.21,82.19,82.19
CADJPY,20040521,060300,82.18,82.18,82.16,82.16
CADJPY,20040521,060400,82.16,82.16,82.14,82.14
CADJPY,20040521,060500,82.14,82.14,82.14,82.14
CADJPY,20040521,060600,82.13,82.13,82.11,82.12
CADJPY,20040521,060700,82.13,82.14,82.13,82.14
CADJPY,20040521,060800,82.14,82.14,82.13,82.13
CADJPY,20040521,060900,82.13,82.13,82.12,82.12
CADJPY,20040521,061000,82.12,82.12,82.12,82.12
CADJPY,20040521,061100,82.13,82.13,82.13,82.13
CADJPY,20040521,061200,82.14,82.14,82.14,82.14
CADJPY,20040521,061300,82.14,82.15,82.14,82.15
CADJPY,20040521,061400,82.15,82.15,82.15,82.15
CADJPY,20040521,061500,82.15,82.15,82.15,82.15
CADJPY,20040521,061600,82.16,82.16,82.16,82.16
CADJPY,20040521,061700,82.16,82.16,82.16,82.16
CADJPY,20040521,061800,82.16,82.16,82.16,82.16
CADJPY,20040521,061900,82.16,82.16,82.15,82.15
CADJPY,20040521,062000,82.15,82.15,82.15,82.15
CADJPY,20040521,062100,82.15,82.15,82.15,82.15
CADJPY,20040521,062200,82.15,82.15,82.15,82.15
CADJPY,20040521,062300,82.15,82.15,82.15,82.15
CADJPY,20040521,062400,82.15,82.15,82.15,82.15
CADJPY,20040521,062500,82.15,82.15,82.14,82.14
CADJPY,20040521,062600,82.14,82.14,82.14,82.14
CADJPY,20040521,062700,82.14,82.14,82.14,82.14
CADJPY,20040521,062800,82.14,82.14,82.14,82.14
CADJPY,20040521,062900,82.15,82.15,82.15,82.15
CADJPY,20040521,063000,82.16,82.16,82.16,82.16
CADJPY,20040521,063100,82.16,82.19,82.16,82.19
CADJPY,20040521,063200,82.20,82.21,82.20,82.21
CADJPY,20040521,063300,82.21,82.21,82.21,82.21
CADJPY,20040521,063400,82.21,82.23,82.21,82.23
CADJPY,20040521,063500,82.24,82.24,82.24,82.24
CADJPY,20040521,063600,82.24,82.24,82.24,82.24
CADJPY,20040521,063700,82.24,82.24,82.23,82.23
CADJPY,20040521,063800,82.23,82.23,82.23,82.23
CADJPY,20040521,063900,82.23,82.23,82.22,82.22
CADJPY,20040521,064000,82.22,82.22,82.22,82.22
CADJPY,20040521,064100,82.22,82.22,82.22,82.22
CADJPY,20040521,064200,82.23,82.24,82.23,82.24
CADJPY,20040521,064300,82.24,82.24,82.24,82.24
CADJPY,20040521,064400,82.24,82.24,82.24,82.24
CADJPY,20040521,064500,82.25,82.26,82.25,82.26
CADJPY,20040521,064600,82.26,82.26,82.26,82.26
CADJPY,20040521,064700,82.26,82.26,82.26,82.26
CADJPY,20040521,064800,82.26,82.26,82.26,82.26
CADJPY,20040521,064900,82.26,82.26,82.26,82.26
CADJPY,20040521,065000,82.26,82.26,82.26,82.26
CADJPY,20040521,065100,82.26,82.26,82.26,82.26
CADJPY,20040521,065200,82.27,82.27,82.27,82.27
CADJPY,20040521,065300,82.28,82.29,82.28,82.29
CADJPY,20040521,065400,82.29,82.29,82.29,82.29
CADJPY,20040521,065500,82.29,82.29,82.29,82.29
CADJPY,20040521,065600,82.29,82.29,82.29,82.29
CADJPY,20040521,065700,82.29,82.29,82.25,82.25
CADJPY,20040521,065800,82.24,82.24,82.22,82.22
CADJPY,20040521,065900,82.24,82.24,82.24,82.24
CADJPY,20040521,070000,82.25,82.25,82.25,82.25
CADJPY,20040521,070100,82.25,82.26,82.25,82.26
CADJPY,20040521,070200,82.26,82.26,82.26,82.26
CADJPY,20040521,070300,82.26,82.26,82.26,82.26
CADJPY,20040521,070400,82.26,82.26,82.25,82.25
CADJPY,20040521,070500,82.25,82.25,82.25,82.25
CADJPY,20040521,070600,82.25,82.25,82.24,82.24
CADJPY,20040521,070700,82.24,82.24,82.13,82.13
CADJPY,20040521,070800,82.09,82.09,82.02,82.02
CADJPY,20040521,070900,82.01,82.03,82.01,82.03
CADJPY,20040521,071000,82.03,82.03,82.01,82.01
CADJPY,20040521,071100,82.00,82.00,81.97,81.97
CADJPY,20040521,071200,81.98,82.00,81.98,82.00
CADJPY,20040521,071300,82.00,82.02,82.00,82.01
CADJPY,20040521,071400,82.02,82.05,82.02,82.05
CADJPY,20040521,071500,82.06,82.06,82.06,82.06
CADJPY,20040521,071600,82.06,82.07,82.06,82.07
CADJPY,20040521,071700,82.08,82.08,82.06,82.06
CADJPY,20040521,071800,82.07,82.07,82.06,82.06
CADJPY,20040521,071900,82.06,82.07,82.05,82.05
CADJPY,20040521,072000,82.05,82.05,82.04,82.04
CADJPY,20040521,072100,82.04,82.06,82.04,82.06
CADJPY,20040521,072200,82.06,82.09,82.06,82.09
CADJPY,20040521,072300,82.09,82.09,82.08,82.08
CADJPY,20040521,072400,82.08,82.09,82.08,82.09
CADJPY,20040521,072500,82.10,82.11,82.10,82.11
CADJPY,20040521,072600,82.11,82.11,82.11,82.11
CADJPY,20040521,072700,82.10,82.10,82.09,82.09
CADJPY,20040521,072800,82.09,82.09,82.08,82.08
CADJPY,20040521,072900,82.09,82.09,82.09,82.09
CADJPY,20040521,073000,82.09,82.09,82.08,82.08
CADJPY,20040521,073100,82.08,82.08,82.08,82.08
CADJPY,20040521,073200,82.07,82.07,82.07,82.07
CADJPY,20040521,073300,82.07,82.07,82.06,82.07
CADJPY,20040521,073400,82.07,82.07,82.05,82.05
CADJPY,20040521,073500,82.04,82.04,82.03,82.03
CADJPY,20040521,073600,82.04,82.07,82.04,82.07
CADJPY,20040521,073700,82.07,82.07,82.07,82.07
CADJPY,20040521,073800,82.07,82.08,82.07,82.08
CADJPY,20040521,073900,82.08,82.08,82.07,82.07
CADJPY,20040521,074000,82.07,82.07,82.07,82.07
CADJPY,20040521,074100,82.07,82.07,82.05,82.05
CADJPY,20040521,074200,82.04,82.04,82.00,82.01
CADJPY,20040521,074300,82.01,82.01,82.01,82.01
CADJPY,20040521,074400,82.01,82.01,82.01,82.01
CADJPY,20040521,074500,82.01,82.03,82.01,82.03
CADJPY,20040521,074600,82.04,82.05,82.04,82.05
CADJPY,20040521,074700,82.06,82.07,82.06,82.07
CADJPY,20040521,074800,82.08,82.09,82.08,82.09
CADJPY,20040521,074900,82.08,82.08,82.05,82.05
CADJPY,20040521,075000,82.05,82.05,82.03,82.03
CADJPY,20040521,075100,82.04,82.07,82.04,82.07
CADJPY,20040521,075200,82.08,82.08,82.08,82.08
CADJPY,20040521,075300,82.08,82.08,82.07,82.07
CADJPY,20040521,075400,82.07,82.08,82.07,82.08
CADJPY,20040521,075500,82.08,82.09,82.08,82.09
CADJPY,20040521,075600,82.09,82.09,82.09,82.09
CADJPY,20040521,075700,82.10,82.10,82.10,82.10
CADJPY,20040521,075800,82.10,82.10,82.10,82.10
CADJPY,20040521,075900,82.10,82.10,82.09,82.09
CADJPY,20040521,080000,82.08,82.08,82.07,82.07
CADJPY,20040521,080100,82.08,82.11,82.08,82.11
CADJPY,20040521,080200,82.11,82.11,82.11,82.11
CADJPY,20040521,080300,82.10,82.10,82.09,82.09
CADJPY,20040521,080400,82.08,82.09,82.08,82.09
CADJPY,20040521,080500,82.08,82.08,82.06,82.06
CADJPY,20040521,080600,82.06,82.06,82.06,82.06
CADJPY,20040521,080700,82.06,82.07,82.06,82.07
CADJPY,20040521,080800,82.08,82.08,82.06,82.06
CADJPY,20040521,080900,82.06,82.06,82.06,82.06
CADJPY,20040521,081000,82.05,82.05,82.04,82.04
CADJPY,20040521,081100,82.04,82.04,82.03,82.03
CADJPY,20040521,081200,82.03,82.04,82.03,82.04
CADJPY,20040521,081300,82.04,82.04,82.01,82.01
CADJPY,20040521,081400,82.00,82.00,81.99,81.99
CADJPY,20040521,081500,81.99,81.99,81.98,81.98
CADJPY,20040521,081600,81.97,81.97,81.94,81.94
CADJPY,20040521,081700,81.94,81.96,81.94,81.96
CADJPY,20040521,081800,81.96,81.96,81.96,81.96
CADJPY,20040521,081900,81.95,81.95,81.92,81.92
CADJPY,20040521,082000,81.93,81.96,81.93,81.96
CADJPY,20040521,082100,81.97,81.98,81.97,81.97
CADJPY,20040521,082200,81.97,81.97,81.96,81.97
CADJPY,20040521,082300,81.96,81.96,81.96,81.96
CADJPY,20040521,082400,81.95,81.95,81.93,81.93
CADJPY,20040521,082500,81.93,81.93,81.89,81.89
CADJPY,20040521,082600,81.90,81.93,81.90,81.93
CADJPY,20040521,082700,81.94,81.96,81.94,81.96
CADJPY,20040521,082800,81.97,81.97,81.95,81.96
CADJPY,20040521,082900,81.95,81.95,81.94,81.94
CADJPY,20040521,083000,81.93,81.93,81.88,81.88
CADJPY,20040521,083100,81.88,81.91,81.88,81.91
CADJPY,20040521,083200,81.90,81.90,81.86,81.86
CADJPY,20040521,083300,81.85,81.85,81.81,81.81
CADJPY,20040521,083400,81.80,81.87,81.80,81.87
CADJPY,20040521,083500,81.88,81.93,81.88,81.93
CADJPY,20040521,083600,81.93,81.93,81.90,81.90
CADJPY,20040521,083700,81.90,81.90,81.90,81.90
CADJPY,20040521,083800,81.90,81.90,81.88,81.89
CADJPY,20040521,083900,81.89,81.90,81.89,81.90
CADJPY,20040521,084000,81.90,81.90,81.86,81.86
CADJPY,20040521,084100,81.87,81.89,81.87,81.89
CADJPY,20040521,084200,81.89,81.89,81.88,81.88
CADJPY,20040521,084300,81.88,81.88,81.85,81.85
CADJPY,20040521,084400,81.84,81.84,81.81,81.81
CADJPY,20040521,084500,81.81,81.84,81.81,81.83
CADJPY,20040521,084600,81.82,81.84,81.82,81.83
CADJPY,20040521,084700,81.84,81.84,81.83,81.83
CADJPY,20040521,084800,81.83,81.83,81.81,81.81
CADJPY,20040521,084900,81.81,81.85,81.81,81.85
CADJPY,20040521,085000,81.86,81.88,81.86,81.88
CADJPY,20040521,085100,81.88,81.88,81.84,81.84
CADJPY,20040521,085200,81.83,81.83,81.77,81.77
CADJPY,20040521,085300,81.75,81.76,81.74,81.76
CADJPY,20040521,085400,81.77,81.77,81.75,81.75
CADJPY,20040521,085500,81.74,81.74,81.74,81.74
CADJPY,20040521,085600,81.74,81.75,81.74,81.75
CADJPY,20040521,085700,81.75,81.75,81.74,81.74
CADJPY,20040521,085800,81.74,81.75,81.73,81.75
CADJPY,20040521,085900,81.76,81.76,81.76,81.76
CADJPY,20040521,090000,81.77,81.78,81.77,81.78
CADJPY,20040521,090100,81.79,81.79,81.77,81.77
CADJPY,20040521,090200,81.78,81.78,81.78,81.78
CADJPY,20040521,090300,81.77,81.77,81.75,81.75
CADJPY,20040521,090400,81.76,81.76,81.76,81.76
CADJPY,20040521,090500,81.75,81.75,81.75,81.75
CADJPY,20040521,090600,81.74,81.77,81.74,81.77
CADJPY,20040521,090700,81.78,81.79,81.78,81.79
CADJPY,20040521,090800,81.79,81.79,81.78,81.78
CADJPY,20040521,090900,81.78,81.79,81.78,81.79
CADJPY,20040521,091000,81.79,81.79,81.78,81.78
CADJPY,20040521,091100,81.77,81.77,81.75,81.75
CADJPY,20040521,091200,81.76,81.76,81.76,81.76
CADJPY,20040521,091300,81.76,81.77,81.76,81.77
CADJPY,20040521,091400,81.77,81.80,81.77,81.80
CADJPY,20040521,091500,81.79,81.79,81.79,81.79
CADJPY,20040521,091600,81.79,81.79,81.79,81.79
CADJPY,20040521,091700,81.79,81.79,81.77,81.77
CADJPY,20040521,091800,81.78,81.78,81.78,81.78
CADJPY,20040521,091900,81.78,81.79,81.78,81.79
CADJPY,20040521,092000,81.79,81.79,81.77,81.77
CADJPY,20040521,092100,81.78,81.79,81.78,81.79
CADJPY,20040521,092200,81.79,81.82,81.79,81.82
CADJPY,20040521,092300,81.83,81.84,81.83,81.84
CADJPY,20040521,092400,81.83,81.83,81.82,81.82
CADJPY,20040521,092500,81.82,81.82,81.81,81.81
CADJPY,20040521,092600,81.80,81.80,81.80,81.80
CADJPY,20040521,092700,81.81,81.81,81.81,81.81
CADJPY,20040521,092800,81.81,81.81,81.80,81.80
CADJPY,20040521,092900,81.80,81.80,81.80,81.80
CADJPY,20040521,093000,81.77,81.77,81.75,81.75
CADJPY,20040521,093100,81.74,81.74,81.71,81.71
CADJPY,20040521,093200,81.71,81.71,81.71,81.71
CADJPY,20040521,093300,81.72,81.72,81.71,81.71
CADJPY,20040521,093400,81.71,81.72,81.71,81.71
CADJPY,20040521,093500,81.71,81.72,81.71,81.72
CADJPY,20040521,093600,81.72,81.72,81.72,81.72
CADJPY,20040521,093700,81.72,81.72,81.71,81.71
CADJPY,20040521,093800,81.71,81.71,81.71,81.71
CADJPY,20040521,093900,81.71,81.71,81.69,81.69
CADJPY,20040521,094000,81.69,81.69,81.69,81.69
CADJPY,20040521,094100,81.70,81.72,81.70,81.72
CADJPY,20040521,094200,81.71,81.71,81.68,81.68
CADJPY,20040521,094300,81.68,81.68,81.64,81.65
CADJPY,20040521,094400,81.65,81.66,81.65,81.66
CADJPY,20040521,094500,81.66,81.66,81.66,81.66
CADJPY,20040521,094600,81.66,81.66,81.66,81.66
CADJPY,20040521,094700,81.67,81.69,81.67,81.69
CADJPY,20040521,094800,81.69,81.69,81.69,81.69
CADJPY,20040521,094900,81.68,81.69,81.68,81.69
CADJPY,20040521,095000,81.69,81.70,81.69,81.69
CADJPY,20040521,095100,81.69,81.69,81.67,81.67
CADJPY,20040521,095200,81.67,81.67,81.66,81.66
CADJPY,20040521,095300,81.66,81.70,81.66,81.70
CADJPY,20040521,095400,81.70,81.70,81.67,81.68
CADJPY,20040521,095500,81.69,81.71,81.69,81.71
CADJPY,20040521,095600,81.71,81.71,81.71,81.71
CADJPY,20040521,095700,81.72,81.74,81.72,81.74
CADJPY,20040521,095800,81.74,81.75,81.74,81.75
CADJPY,20040521,095900,81.75,81.75,81.74,81.74
CADJPY,20040521,100000,81.74,81.74,81.72,81.72
CADJPY,20040521,100100,81.71,81.71,81.69,81.69
CADJPY,20040521,100200,81.68,81.68,81.67,81.67
CADJPY,20040521,100300,81.66,81.66,81.65,81.65
CADJPY,20040521,100400,81.65,81.65,81.64,81.65
CADJPY,20040521,100500,81.65,81.65,81.63,81.63
CADJPY,20040521,100600,81.62,81.62,81.60,81.60
CADJPY,20040521,100700,81.60,81.60,81.59,81.59
CADJPY,20040521,100800,81.59,81.59,81.59,81.59
CADJPY,20040521,100900,81.59,81.59,81.58,81.58
CADJPY,20040521,101000,81.58,81.59,81.58,81.59
CADJPY,20040521,101100,81.60,81.60,81.60,81.60
CADJPY,20040521,101200,81.60,81.60,81.59,81.59
CADJPY,20040521,101300,81.60,81.61,81.60,81.61
CADJPY,20040521,101400,81.61,81.61,81.61,81.61
CADJPY,20040521,101500,81.61,81.61,81.61,81.61
CADJPY,20040521,101600,81.61,81.62,81.61,81.62
CADJPY,20040521,101700,81.62,81.62,81.60,81.60
CADJPY,20040521,101800,81.60,81.61,81.60,81.61
CADJPY,20040521,101900,81.61,81.61,81.61,81.61
CADJPY,20040521,102000,81.61,81.61,81.61,81.61
CADJPY,20040521,102100,81.61,81.61,81.61,81.61
CADJPY,20040521,102200,81.61,81.61,81.61,81.61
CADJPY,20040521,102300,81.61,81.61,81.61,81.61
CADJPY,20040521,102400,81.61,81.64,81.61,81.63
CADJPY,20040521,102500,81.64,81.64,81.63,81.63
CADJPY,20040521,102600,81.62,81.63,81.61,81.63
CADJPY,20040521,102700,81.63,81.64,81.63,81.64
CADJPY,20040521,102800,81.64,81.64,81.64,81.64
CADJPY,20040521,102900,81.64,81.64,81.64,81.64
CADJPY,20040521,103000,81.65,81.68,81.65,81.68
CADJPY,20040521,103100,81.68,81.68,81.66,81.66
CADJPY,20040521,103200,81.65,81.65,81.65,81.65
CADJPY,20040521,103300,81.65,81.65,81.64,81.64
CADJPY,20040521,103400,81.63,81.64,81.63,81.64
CADJPY,20040521,103500,81.65,81.68,81.65,81.66
CADJPY,20040521,103600,81.65,81.66,81.64,81.66
CADJPY,20040521,103700,81.66,81.66,81.64,81.64
CADJPY,20040521,103800,81.64,81.64,81.63,81.63
CADJPY,20040521,103900,81.63,81.65,81.63,81.65
CADJPY,20040521,104000,81.65,81.65,81.64,81.64
CADJPY,20040521,104100,81.64,81.64,81.64,81.64
CADJPY,20040521,104200,81.63,81.63,81.62,81.62
CADJPY,20040521,104300,81.62,81.62,81.62,81.62
CADJPY,20040521,104400,81.63,81.63,81.63,81.63
CADJPY,20040521,104500,81.63,81.64,81.63,81.64
CADJPY,20040521,104600,81.63,81.63,81.62,81.62
CADJPY,20040521,104700,81.62,81.62,81.60,81.60
CADJPY,20040521,104800,81.60,81.60,81.55,81.55
CADJPY,20040521,104900,81.54,81.54,81.53,81.53
CADJPY,20040521,105000,81.53,81.54,81.53,81.54
CADJPY,20040521,105100,81.54,81.56,81.54,81.56
CADJPY,20040521,105200,81.57,81.59,81.57,81.59
CADJPY,20040521,105300,81.59,81.59,81.58,81.58
CADJPY,20040521,105400,81.58,81.59,81.58,81.58
CADJPY,20040521,105500,81.57,81.57,81.56,81.56
CADJPY,20040521,105600,81.55,81.55,81.55,81.55
CADJPY,20040521,105700,81.55,81.56,81.55,81.56
CADJPY,20040521,105800,81.55,81.55,81.53,81.54
CADJPY,20040521,105900,81.53,81.53,81.52,81.52
CADJPY,20040521,110000,81.51,81.51,81.51,81.51
CADJPY,20040521,110100,81.51,81.52,81.49,81.49
CADJPY,20040521,110200,81.49,81.49,81.49,81.49
CADJPY,20040521,110300,81.50,81.50,81.47,81.47
CADJPY,20040521,110400,81.46,81.46,81.41,81.41
CADJPY,20040521,110500,81.42,81.45,81.42,81.45
CADJPY,20040521,110600,81.46,81.47,81.46,81.46
CADJPY,20040521,110700,81.46,81.47,81.46,81.47
CADJPY,20040521,110800,81.47,81.47,81.44,81.44
CADJPY,20040521,110900,81.44,81.46,81.44,81.46
CADJPY,20040521,111000,81.46,81.49,81.46,81.49
CADJPY,20040521,111100,81.49,81.49,81.48,81.49
CADJPY,20040521,111200,81.50,81.51,81.50,81.50
CADJPY,20040521,111300,81.49,81.49,81.49,81.49
CADJPY,20040521,111400,81.49,81.49,81.48,81.48
CADJPY,20040521,111500,81.47,81.49,81.46,81.49
CADJPY,20040521,111600,81.49,81.49,81.49,81.49
CADJPY,20040521,111700,81.49,81.49,81.48,81.48
CADJPY,20040521,111800,81.48,81.48,81.46,81.46
CADJPY,20040521,111900,81.45,81.45,81.43,81.44
CADJPY,20040521,112000,81.44,81.44,81.44,81.44
CADJPY,20040521,112100,81.44,81.46,81.44,81.46
CADJPY,20040521,112200,81.47,81.49,81.47,81.49
CADJPY,20040521,112300,81.48,81.48,81.47,81.48
CADJPY,20040521,112400,81.48,81.49,81.48,81.49
CADJPY,20040521,112500,81.49,81.49,81.49,81.49
CADJPY,20040521,112600,81.49,81.51,81.49,81.51
CADJPY,20040521,112700,81.51,81.51,81.51,81.51
CADJPY,20040521,112800,81.52,81.52,81.52,81.52
CADJPY,20040521,112900,81.52,81.52,81.52,81.52
CADJPY,20040521,113000,81.52,81.52,81.49,81.49
CADJPY,20040521,113100,81.48,81.49,81.47,81.49
CADJPY,20040521,113200,81.49,81.49,81.49,81.49
CADJPY,20040521,113300,81.50,81.50,81.50,81.50
CADJPY,20040521,113400,81.50,81.51,81.50,81.51
CADJPY,20040521,113500,81.52,81.52,81.52,81.52
CADJPY,20040521,113600,81.52,81.52,81.52,81.52
CADJPY,20040521,113700,81.52,81.52,81.51,81.51
CADJPY,20040521,113800,81.51,81.51,81.50,81.50
CADJPY,20040521,113900,81.50,81.51,81.50,81.51
CADJPY,20040521,114000,81.51,81.51,81.51,81.51
CADJPY,20040521,114100,81.50,81.50,81.50,81.50
CADJPY,20040521,114200,81.50,81.50,81.50,81.50
CADJPY,20040521,114300,81.50,81.50,81.49,81.49
CADJPY,20040521,114400,81.48,81.48,81.45,81.45
CADJPY,20040521,114500,81.45,81.45,81.44,81.44
CADJPY,20040521,114600,81.44,81.46,81.44,81.46
CADJPY,20040521,114700,81.45,81.45,81.45,81.45
CADJPY,20040521,114800,81.46,81.46,81.46,81.46
CADJPY,20040521,114900,81.47,81.49,81.47,81.49
CADJPY,20040521,115000,81.49,81.49,81.48,81.48
CADJPY,20040521,115100,81.48,81.48,81.47,81.47
CADJPY,20040521,115200,81.47,81.49,81.47,81.49
CADJPY,20040521,115300,81.49,81.49,81.49,81.49
CADJPY,20040521,115400,81.48,81.49,81.47,81.49
CADJPY,20040521,115500,81.50,81.50,81.50,81.50
CADJPY,20040521,115600,81.52,81.54,81.52,81.54
CADJPY,20040521,115700,81.54,81.55,81.54,81.55
CADJPY,20040521,115800,81.55,81.55,81.55,81.55
CADJPY,20040521,115900,81.55,81.55,81.55,81.55
CADJPY,20040521,120000,81.55,81.56,81.55,81.55
CADJPY,20040521,120100,81.55,81.55,81.54,81.55
CADJPY,20040521,120200,81.54,81.54,81.53,81.53
CADJPY,20040521,120300,81.53,81.54,81.53,81.54
CADJPY,20040521,120400,81.54,81.55,81.54,81.55
CADJPY,20040521,120500,81.55,81.55,81.55,81.55
CADJPY,20040521,120600,81.55,81.55,81.54,81.54
CADJPY,20040521,120700,81.54,81.55,81.54,81.55
CADJPY,20040521,120800,81.56,81.57,81.56,81.57
CADJPY,20040521,120900,81.57,81.57,81.57,81.57
CADJPY,20040521,121000,81.57,81.58,81.57,81.58
CADJPY,20040521,121100,81.57,81.57,81.56,81.57
CADJPY,20040521,121200,81.56,81.56,81.56,81.56
CADJPY,20040521,121300,81.56,81.56,81.56,81.56
CADJPY,20040521,121400,81.57,81.57,81.56,81.56
CADJPY,20040521,121500,81.55,81.55,81.54,81.55
CADJPY,20040521,121600,81.55,81.55,81.54,81.54
CADJPY,20040521,121700,81.54,81.54,81.51,81.52
CADJPY,20040521,121800,81.52,81.52,81.52,81.52
CADJPY,20040521,121900,81.52,81.52,81.52,81.52
CADJPY,20040521,122000,81.52,81.53,81.52,81.53
CADJPY,20040521,122100,81.53,81.53,81.52,81.52
CADJPY,20040521,122200,81.51,81.53,81.51,81.53
CADJPY,20040521,122300,81.53,81.53,81.52,81.52
CADJPY,20040521,122400,81.52,81.52,81.52,81.52
CADJPY,20040521,122500,81.51,81.52,81.51,81.52
CADJPY,20040521,122600,81.52,81.52,81.51,81.51
CADJPY,20040521,122700,81.51,81.51,81.51,81.51
CADJPY,20040521,122800,81.51,81.51,81.51,81.51
CADJPY,20040521,122900,81.51,81.51,81.51,81.51
CADJPY,20040521,123000,81.51,81.53,81.51,81.53
CADJPY,20040521,123100,81.53,81.53,81.53,81.53
CADJPY,20040521,123200,81.53,81.54,81.53,81.53
CADJPY,20040521,123300,81.53,81.53,81.52,81.52
CADJPY,20040521,123400,81.52,81.54,81.52,81.54
CADJPY,20040521,123500,81.54,81.55,81.54,81.55
CADJPY,20040521,123600,81.55,81.55,81.55,81.55
CADJPY,20040521,123700,81.55,81.56,81.55,81.56
CADJPY,20040521,123800,81.55,81.56,81.55,81.56
CADJPY,20040521,123900,81.56,81.57,81.56,81.57
CADJPY,20040521,124000,81.57,81.57,81.56,81.56
CADJPY,20040521,124100,81.56,81.57,81.56,81.57
CADJPY,20040521,124200,81.57,81.57,81.57,81.57
CADJPY,20040521,124300,81.58,81.60,81.58,81.60
CADJPY,20040521,124400,81.60,81.63,81.60,81.63
CADJPY,20040521,124500,81.63,81.63,81.62,81.62
CADJPY,20040521,124600,81.61,81.61,81.60,81.60
CADJPY,20040521,124700,81.60,81.61,81.59,81.61
CADJPY,20040521,124800,81.62,81.62,81.62,81.62
CADJPY,20040521,124900,81.63,81.63,81.62,81.63
CADJPY,20040521,125000,81.63,81.63,81.63,81.63
CADJPY,20040521,125100,81.63,81.63,81.63,81.63
CADJPY,20040521,125200,81.63,81.63,81.63,81.63
CADJPY,20040521,125300,81.63,81.64,81.63,81.64
CADJPY,20040521,125400,81.64,81.64,81.64,81.64
CADJPY,20040521,125500,81.64,81.64,81.64,81.64
CADJPY,20040521,125600,81.64,81.64,81.64,81.64
CADJPY,20040521,125700,81.64,81.64,81.64,81.64
CADJPY,20040521,125800,81.64,81.64,81.64,81.64
CADJPY,20040521,125900,81.64,81.65,81.64,81.65
CADJPY,20040521,130000,81.65,81.65,81.64,81.64
CADJPY,20040521,130100,81.64,81.64,81.64,81.64
CADJPY,20040521,130200,81.63,81.63,81.62,81.63
CADJPY,20040521,130300,81.63,81.64,81.63,81.64
CADJPY,20040521,130400,81.65,81.66,81.65,81.66
CADJPY,20040521,130500,81.67,81.67,81.67,81.67
CADJPY,20040521,130600,81.67,81.67,81.67,81.67
CADJPY,20040521,130700,81.67,81.67,81.66,81.66
CADJPY,20040521,130800,81.66,81.66,81.66,81.66
CADJPY,20040521,130900,81.67,81.67,81.67,81.67
CADJPY,20040521,131000,81.67,81.68,81.67,81.68
CADJPY,20040521,131100,81.68,81.68,81.68,81.68
CADJPY,20040521,131200,81.69,81.69,81.69,81.69
CADJPY,20040521,131300,81.68,81.68,81.65,81.65
CADJPY,20040521,131400,81.65,81.65,81.65,81.65
CADJPY,20040521,131500,81.65,81.65,81.62,81.62
CADJPY,20040521,131600,81.61,81.61,81.57,81.59
CADJPY,20040521,131700,81.59,81.62,81.59,81.62
CADJPY,20040521,131800,81.62,81.63,81.62,81.63
CADJPY,20040521,131900,81.63,81.64,81.63,81.64
CADJPY,20040521,132000,81.65,81.66,81.65,81.65
CADJPY,20040521,132100,81.65,81.65,81.64,81.64
CADJPY,20040521,132200,81.64,81.66,81.64,81.66
CADJPY,20040521,132300,81.66,81.66,81.66,81.66
CADJPY,20040521,132400,81.67,81.69,81.67,81.69
CADJPY,20040521,132500,81.69,81.71,81.69,81.71
CADJPY,20040521,132600,81.71,81.71,81.71,81.71
CADJPY,20040521,132700,81.70,81.70,81.69,81.69
CADJPY,20040521,132800,81.69,81.69,81.66,81.66
CADJPY,20040521,132900,81.64,81.64,81.63,81.63
CADJPY,20040521,133000,81.62,81.62,81.61,81.61
CADJPY,20040521,133100,81.61,81.62,81.61,81.62
CADJPY,20040521,133200,81.62,81.62,81.62,81.62
CADJPY,20040521,133300,81.62,81.63,81.62,81.62
CADJPY,20040521,133400,81.62,81.62,81.61,81.61
CADJPY,20040521,133500,81.61,81.64,81.61,81.64
CADJPY,20040521,133600,81.64,81.64,81.64,81.64
CADJPY,20040521,133700,81.66,81.67,81.66,81.67
CADJPY,20040521,133800,81.66,81.66,81.61,81.61
CADJPY,20040521,133900,81.60,81.62,81.60,81.62
CADJPY,20040521,134000,81.63,81.64,81.63,81.64
CADJPY,20040521,134100,81.64,81.64,81.62,81.63
CADJPY,20040521,134200,81.63,81.64,81.63,81.64
CADJPY,20040521,134300,81.64,81.64,81.64,81.64
CADJPY,20040521,134400,81.63,81.64,81.63,81.64
CADJPY,20040521,134500,81.64,81.64,81.63,81.63
CADJPY,20040521,134600,81.62,81.65,81.62,81.65
CADJPY,20040521,134700,81.65,81.68,81.65,81.68
CADJPY,20040521,134800,81.68,81.69,81.68,81.69
CADJPY,20040521,134900,81.69,81.70,81.69,81.69
CADJPY,20040521,135000,81.68,81.68,81.68,81.68
CADJPY,20040521,135100,81.68,81.68,81.68,81.68
CADJPY,20040521,135200,81.68,81.68,81.68,81.68
CADJPY,20040521,135300,81.67,81.67,81.67,81.67
CADJPY,20040521,135400,81.67,81.68,81.67,81.68
CADJPY,20040521,135500,81.67,81.69,81.67,81.69
CADJPY,20040521,135600,81.70,81.70,81.65,81.65
CADJPY,20040521,135700,81.65,81.65,81.65,81.65
CADJPY,20040521,135800,81.65,81.65,81.65,81.65
CADJPY,20040521,135900,81.65,81.65,81.64,81.64
CADJPY,20040521,140000,81.64,81.65,81.64,81.65
CADJPY,20040521,140100,81.66,81.68,81.66,81.68
CADJPY,20040521,140200,81.67,81.67,81.67,81.67
CADJPY,20040521,140300,81.67,81.68,81.67,81.68
CADJPY,20040521,140400,81.68,81.69,81.68,81.69
CADJPY,20040521,140500,81.69,81.71,81.69,81.71
CADJPY,20040521,140600,81.71,81.71,81.71,81.71
CADJPY,20040521,140700,81.71,81.72,81.71,81.72
CADJPY,20040521,140800,81.72,81.74,81.72,81.74
CADJPY,20040521,140900,81.75,81.75,81.74,81.74
CADJPY,20040521,141000,81.73,81.73,81.72,81.72
CADJPY,20040521,141100,81.73,81.73,81.73,81.73
CADJPY,20040521,141200,81.73,81.74,81.72,81.74
CADJPY,20040521,141300,81.74,81.76,81.74,81.76
CADJPY,20040521,141400,81.76,81.76,81.74,81.74
CADJPY,20040521,141500,81.74,81.75,81.74,81.75
CADJPY,20040521,141600,81.75,81.78,81.75,81.78
CADJPY,20040521,141700,81.78,81.80,81.78,81.80
CADJPY,20040521,141800,81.81,81.82,81.81,81.82
CADJPY,20040521,141900,81.83,81.83,81.82,81.82
CADJPY,20040521,142000,81.81,81.81,81.74,81.74
CADJPY,20040521,142100,81.75,81.79,81.75,81.79
CADJPY,20040521,142200,81.79,81.79,81.79,81.79
CADJPY,20040521,142300,81.78,81.78,81.76,81.76
CADJPY,20040521,142400,81.76,81.76,81.75,81.75
CADJPY,20040521,142500,81.75,81.75,81.75,81.75
CADJPY,20040521,142600,81.76,81.76,81.76,81.76
CADJPY,20040521,142700,81.75,81.75,81.75,81.75
CADJPY,20040521,142800,81.75,81.75,81.75,81.75
CADJPY,20040521,142900,81.75,81.77,81.75,81.77
CADJPY,20040521,143000,81.77,81.77,81.76,81.76
CADJPY,20040521,143100,81.77,81.77,81.77,81.77
CADJPY,20040521,143200,81.77,81.77,81.76,81.76
CADJPY,20040521,143300,81.76,81.76,81.76,81.76
CADJPY,20040521,143400,81.76,81.76,81.76,81.76
CADJPY,20040521,143500,81.76,81.76,81.76,81.76
CADJPY,20040521,143600,81.76,81.77,81.76,81.77
CADJPY,20040521,143700,81.77,81.77,81.75,81.75
CADJPY,20040521,143800,81.75,81.76,81.75,81.76
CADJPY,20040521,143900,81.76,81.76,81.76,81.76
CADJPY,20040521,144000,81.77,81.78,81.74,81.74
CADJPY,20040521,144100,81.74,81.74,81.73,81.73
CADJPY,20040521,144200,81.72,81.72,81.71,81.71
CADJPY,20040521,144300,81.71,81.71,81.70,81.70
CADJPY,20040521,144400,81.70,81.70,81.70,81.70
CADJPY,20040521,144500,81.70,81.71,81.70,81.71
CADJPY,20040521,144600,81.70,81.71,81.70,81.71
CADJPY,20040521,144700,81.71,81.71,81.71,81.71
CADJPY,20040521,144800,81.71,81.72,81.71,81.72
CADJPY,20040521,144900,81.72,81.72,81.71,81.71
CADJPY,20040521,145000,81.71,81.71,81.71,81.71
CADJPY,20040521,145100,81.71,81.71,81.70,81.70
CADJPY,20040521,145200,81.69,81.69,81.69,81.69
CADJPY,20040521,145300,81.68,81.70,81.68,81.70
CADJPY,20040521,145400,81.70,81.71,81.70,81.71
CADJPY,20040521,145500,81.71,81.72,81.71,81.72
CADJPY,20040521,145600,81.72,81.74,81.72,81.74
CADJPY,20040521,145700,81.73,81.73,81.72,81.72
CADJPY,20040521,145800,81.72,81.75,81.72,81.75
CADJPY,20040521,145900,81.74,81.74,81.74,81.74
CADJPY,20040521,150000,81.74,81.74,81.74,81.74
CADJPY,20040521,150100,81.74,81.74,81.71,81.71
CADJPY,20040521,150200,81.70,81.70,81.69,81.70
CADJPY,20040521,150300,81.71,81.72,81.71,81.71
CADJPY,20040521,150400,81.70,81.70,81.65,81.65
CADJPY,20040521,150500,81.64,81.64,81.62,81.62
CADJPY,20040521,150600,81.62,81.63,81.62,81.63
CADJPY,20040521,150700,81.64,81.64,81.63,81.63
CADJPY,20040521,150800,81.63,81.63,81.60,81.60
CADJPY,20040521,150900,81.59,81.59,81.58,81.58
CADJPY,20040521,151000,81.57,81.57,81.55,81.55
CADJPY,20040521,151100,81.54,81.54,81.49,81.49
CADJPY,20040521,151200,81.50,81.51,81.50,81.51
CADJPY,20040521,151300,81.51,81.52,81.51,81.52
CADJPY,20040521,151400,81.53,81.54,81.53,81.53
CADJPY,20040521,151500,81.53,81.54,81.53,81.54
CADJPY,20040521,151600,81.53,81.53,81.52,81.52
CADJPY,20040521,151700,81.52,81.53,81.52,81.53
CADJPY,20040521,151800,81.52,81.52,81.52,81.52
CADJPY,20040521,151900,81.52,81.52,81.52,81.52
CADJPY,20040521,152000,81.52,81.53,81.52,81.53
CADJPY,20040521,152100,81.53,81.54,81.53,81.54
CADJPY,20040521,152200,81.55,81.57,81.55,81.57
CADJPY,20040521,152300,81.57,81.58,81.57,81.58
CADJPY,20040521,152400,81.58,81.59,81.58,81.59
CADJPY,20040521,152500,81.59,81.60,81.59,81.60
CADJPY,20040521,152600,81.60,81.60,81.60,81.60
CADJPY,20040521,152700,81.61,81.62,81.61,81.62
CADJPY,20040521,152800,81.62,81.63,81.62,81.63
CADJPY,20040521,152900,81.63,81.64,81.63,81.63
CADJPY,20040521,153000,81.63,81.63,81.63,81.63
CADJPY,20040521,153100,81.64,81.67,81.64,81.65
CADJPY,20040521,153200,81.65,81.65,81.65,81.65
CADJPY,20040521,153300,81.65,81.65,81.63,81.63
CADJPY,20040521,153400,81.63,81.63,81.63,81.63
CADJPY,20040521,153500,81.63,81.63,81.62,81.63
CADJPY,20040521,153600,81.63,81.67,81.63,81.67
CADJPY,20040521,153700,81.67,81.67,81.65,81.65
CADJPY,20040521,153800,81.64,81.64,81.62,81.62
CADJPY,20040521,153900,81.62,81.62,81.61,81.62
CADJPY,20040521,154000,81.62,81.62,81.60,81.60
CADJPY,20040521,154100,81.60,81.60,81.58,81.58
CADJPY,20040521,154200,81.58,81.59,81.58,81.59
CADJPY,20040521,154300,81.59,81.60,81.59,81.60
CADJPY,20040521,154400,81.60,81.62,81.60,81.62
CADJPY,20040521,154500,81.63,81.65,81.63,81.65
CADJPY,20040521,154600,81.67,81.68,81.67,81.68
CADJPY,20040521,154700,81.67,81.70,81.67,81.70
CADJPY,20040521,154800,81.70,81.70,81.70,81.70
CADJPY,20040521,154900,81.71,81.71,81.71,81.71
CADJPY,20040521,155000,81.71,81.71,81.71,81.71
CADJPY,20040521,155100,81.71,81.72,81.71,81.71
CADJPY,20040521,155200,81.71,81.71,81.70,81.70
CADJPY,20040521,155300,81.69,81.69,81.68,81.68
CADJPY,20040521,155400,81.68,81.68,81.68,81.68
CADJPY,20040521,155500,81.68,81.69,81.68,81.69
CADJPY,20040521,155600,81.69,81.69,81.67,81.67
CADJPY,20040521,155700,81.67,81.67,81.67,81.67
CADJPY,20040521,155800,81.67,81.68,81.67,81.68
CADJPY,20040521,155900,81.68,81.69,81.68,81.69
CADJPY,20040521,160000,81.70,81.70,81.70,81.70
CADJPY,20040521,160100,81.70,81.70,81.68,81.68
CADJPY,20040521,160200,81.67,81.68,81.67,81.68
CADJPY,20040521,160300,81.68,81.69,81.68,81.69
CADJPY,20040521,160400,81.68,81.69,81.68,81.69
CADJPY,20040521,160500,81.69,81.69,81.69,81.69
CADJPY,20040521,160600,81.69,81.69,81.68,81.69
CADJPY,20040521,160700,81.69,81.69,81.68,81.68
CADJPY,20040521,160800,81.68,81.68,81.66,81.66
CADJPY,20040521,160900,81.66,81.67,81.66,81.67
CADJPY,20040521,161000,81.66,81.66,81.64,81.65
CADJPY,20040521,161100,81.65,81.65,81.64,81.64
CADJPY,20040521,161200,81.64,81.65,81.64,81.65
CADJPY,20040521,161300,81.65,81.65,81.64,81.64
CADJPY,20040521,161400,81.64,81.65,81.64,81.65
CADJPY,20040521,161500,81.64,81.64,81.63,81.64
CADJPY,20040521,161600,81.64,81.66,81.64,81.66
CADJPY,20040521,161700,81.66,81.68,81.66,81.68
CADJPY,20040521,161800,81.66,81.66,81.66,81.66
CADJPY,20040521,161900,81.66,81.66,81.65,81.65
CADJPY,20040521,162000,81.65,81.65,81.64,81.64
CADJPY,20040521,162100,81.65,81.65,81.65,81.65
CADJPY,20040521,162200,81.65,81.65,81.63,81.63
CADJPY,20040521,162300,81.62,81.64,81.62,81.64
CADJPY,20040521,162400,81.64,81.64,81.63,81.63
CADJPY,20040521,162500,81.63,81.63,81.63,81.63
CADJPY,20040521,162600,81.64,81.65,81.64,81.64
CADJPY,20040521,162700,81.64,81.64,81.62,81.62
CADJPY,20040521,162800,81.61,81.61,81.59,81.59
CADJPY,20040521,162900,81.58,81.58,81.57,81.57
CADJPY,20040521,163000,81.57,81.58,81.57,81.58
CADJPY,20040521,163100,81.59,81.60,81.59,81.60
CADJPY,20040521,163200,81.61,81.62,81.61,81.62
CADJPY,20040521,163300,81.63,81.64,81.63,81.63
CADJPY,20040521,163400,81.63,81.63,81.61,81.61
CADJPY,20040521,163500,81.61,81.63,81.61,81.63
CADJPY,20040521,163600,81.63,81.63,81.61,81.61
CADJPY,20040521,163700,81.60,81.61,81.60,81.61
CADJPY,20040521,163800,81.62,81.63,81.62,81.63
CADJPY,20040521,163900,81.63,81.64,81.63,81.64
CADJPY,20040521,164000,81.64,81.64,81.63,81.63
CADJPY,20040521,164100,81.62,81.62,81.61,81.61
CADJPY,20040521,164200,81.62,81.62,81.62,81.62
CADJPY,20040521,164300,81.63,81.64,81.63,81.64
CADJPY,20040521,164400,81.64,81.64,81.64,81.64
CADJPY,20040521,164500,81.64,81.65,81.64,81.65
CADJPY,20040521,164600,81.66,81.66,81.65,81.65
CADJPY,20040521,164700,81.65,81.65,81.65,81.65
CADJPY,20040521,164800,81.64,81.66,81.64,81.66
CADJPY,20040521,164900,81.66,81.66,81.66,81.66
CADJPY,20040521,165000,81.66,81.66,81.66,81.66
CADJPY,20040521,165100,81.66,81.66,81.65,81.65
CADJPY,20040521,165200,81.65,81.65,81.65,81.65
CADJPY,20040521,165300,81.64,81.64,81.64,81.64
CADJPY,20040521,165400,81.64,81.65,81.64,81.64
CADJPY,20040521,165500,81.64,81.64,81.62,81.62
CADJPY,20040521,165600,81.62,81.62,81.61,81.61
CADJPY,20040521,165700,81.61,81.61,81.61,81.61
CADJPY,20040521,165800,81.61,81.61,81.61,81.61
CADJPY,20040521,165900,81.62,81.63,81.62,81.62
CADJPY,20040521,170000,81.61,81.61,81.59,81.59
CADJPY,20040521,170100,81.58,81.58,81.56,81.56
CADJPY,20040521,170200,81.56,81.56,81.56,81.56
CADJPY,20040521,170300,81.56,81.56,81.56,81.56
CADJPY,20040521,170400,81.57,81.57,81.57,81.57
CADJPY,20040521,170500,81.58,81.58,81.58,81.58
CADJPY,20040521,170600,81.58,81.58,81.58,81.58
CADJPY,20040521,170700,81.59,81.59,81.58,81.58
CADJPY,20040521,170800,81.59,81.64,81.59,81.64
CADJPY,20040521,170900,81.65,81.68,81.65,81.68
CADJPY,20040521,171000,81.69,81.69,81.68,81.68
CADJPY,20040521,171100,81.68,81.68,81.66,81.66
CADJPY,20040521,171200,81.65,81.65,81.61,81.61
CADJPY,20040521,171300,81.60,81.60,81.60,81.60
CADJPY,20040521,171400,81.59,81.59,81.58,81.58
CADJPY,20040521,171500,81.58,81.58,81.58,81.58
CADJPY,20040521,171600,81.58,81.61,81.58,81.61
CADJPY,20040521,171700,81.61,81.61,81.59,81.59
CADJPY,20040521,171800,81.58,81.58,81.58,81.58
CADJPY,20040521,171900,81.58,81.59,81.57,81.57
CADJPY,20040521,172000,81.56,81.56,81.54,81.54
CADJPY,20040521,172100,81.54,81.55,81.54,81.55
CADJPY,20040521,172200,81.56,81.57,81.56,81.57
CADJPY,20040521,172300,81.57,81.58,81.56,81.56
CADJPY,20040521,172400,81.55,81.55,81.54,81.55
CADJPY,20040521,172500,81.55,81.58,81.55,81.57
CADJPY,20040521,172600,81.57,81.57,81.56,81.56
CADJPY,20040521,172700,81.56,81.56,81.55,81.55
CADJPY,20040521,172800,81.55,81.57,81.55,81.57
CADJPY,20040521,172900,81.58,81.60,81.58,81.60
CADJPY,20040521,173000,81.61,81.61,81.60,81.60
CADJPY,20040521,173100,81.60,81.60,81.58,81.58
CADJPY,20040521,173200,81.58,81.58,81.55,81.55
CADJPY,20040521,173300,81.54,81.54,81.53,81.53
CADJPY,20040521,173400,81.53,81.53,81.53,81.53
CADJPY,20040521,173500,81.53,81.54,81.53,81.53
CADJPY,20040521,173600,81.53,81.53,81.53,81.53
CADJPY,20040521,173700,81.54,81.54,81.54,81.54
CADJPY,20040521,173800,81.54,81.54,81.54,81.54
CADJPY,20040521,173900,81.55,81.55,81.54,81.54
CADJPY,20040521,174000,81.54,81.54,81.53,81.53
CADJPY,20040521,174100,81.53,81.57,81.53,81.57
CADJPY,20040521,174200,81.57,81.58,81.57,81.58
CADJPY,20040521,174300,81.58,81.58,81.58,81.58
CADJPY,20040521,174400,81.57,81.57,81.57,81.57
CADJPY,20040521,174500,81.57,81.58,81.57,81.58
CADJPY,20040521,174600,81.58,81.58,81.58,81.58
CADJPY,20040521,174700,81.58,81.58,81.58,81.58
CADJPY,20040521,174800,81.58,81.59,81.58,81.59
CADJPY,20040521,174900,81.60,81.60,81.60,81.60
CADJPY,20040521,175000,81.59,81.60,81.59,81.60
CADJPY,20040521,175100,81.60,81.60,81.60,81.60
CADJPY,20040521,175200,81.60,81.60,81.57,81.57
CADJPY,20040521,175300,81.57,81.57,81.55,81.57
CADJPY,20040521,175400,81.57,81.58,81.57,81.58
CADJPY,20040521,175500,81.59,81.60,81.59,81.60
CADJPY,20040521,175600,81.59,81.59,81.58,81.59
CADJPY,20040521,175700,81.59,81.60,81.59,81.60
CADJPY,20040521,175800,81.60,81.61,81.59,81.61
CADJPY,20040521,175900,81.61,81.61,81.60,81.60
CADJPY,20040521,180000,81.60,81.60,81.58,81.58
CADJPY,20040521,180100,81.59,81.59,81.58,81.59
CADJPY,20040521,180200,81.59,81.60,81.59,81.60
CADJPY,20040521,180300,81.60,81.60,81.60,81.60
CADJPY,20040521,180400,81.60,81.60,81.60,81.60
CADJPY,20040521,180500,81.60,81.60,81.60,81.60
CADJPY,20040521,180600,81.60,81.60,81.58,81.58
CADJPY,20040521,180700,81.57,81.57,81.56,81.56
CADJPY,20040521,180800,81.56,81.56,81.55,81.55
CADJPY,20040521,180900,81.55,81.58,81.55,81.58
CADJPY,20040521,181000,81.59,81.59,81.58,81.58
CADJPY,20040521,181100,81.58,81.58,81.57,81.57
CADJPY,20040521,181200,81.57,81.57,81.55,81.57
CADJPY,20040521,181300,81.58,81.58,81.58,81.58
CADJPY,20040521,181400,81.58,81.58,81.58,81.58
CADJPY,20040521,181500,81.59,81.61,81.59,81.61
CADJPY,20040521,181600,81.62,81.62,81.62,81.62
CADJPY,20040521,181700,81.62,81.62,81.62,81.62
CADJPY,20040521,181800,81.62,81.62,81.61,81.61
CADJPY,20040521,181900,81.61,81.62,81.61,81.62
CADJPY,20040521,182000,81.62,81.62,81.62,81.62
CADJPY,20040521,182100,81.62,81.62,81.62,81.62
CADJPY,20040521,182200,81.62,81.62,81.62,81.62
CADJPY,20040521,182300,81.61,81.61,81.61,81.61
CADJPY,20040521,182400,81.60,81.60,81.59,81.59
CADJPY,20040521,182500,81.58,81.58,81.58,81.58
CADJPY,20040521,182600,81.58,81.60,81.58,81.60
CADJPY,20040521,182700,81.61,81.64,81.61,81.64
CADJPY,20040521,182800,81.64,81.66,81.64,81.66
CADJPY,20040521,182900,81.66,81.66,81.65,81.65
CADJPY,20040521,183000,81.65,81.65,81.63,81.64
CADJPY,20040521,183100,81.65,81.70,81.65,81.70
CADJPY,20040521,183200,81.71,81.71,81.71,81.71
CADJPY,20040521,183300,81.72,81.72,81.69,81.69
CADJPY,20040521,183400,81.68,81.68,81.67,81.67
CADJPY,20040521,183500,81.68,81.70,81.68,81.70
CADJPY,20040521,183600,81.70,81.70,81.70,81.70
CADJPY,20040521,183700,81.70,81.70,81.67,81.67
CADJPY,20040521,183800,81.68,81.69,81.68,81.69
CADJPY,20040521,183900,81.70,81.70,81.69,81.69
CADJPY,20040521,184000,81.69,81.69,81.69,81.69
CADJPY,20040521,184100,81.69,81.71,81.69,81.71
CADJPY,20040521,184200,81.71,81.71,81.71,81.71
CADJPY,20040521,184300,81.70,81.70,81.70,81.70
CADJPY,20040521,184400,81.70,81.70,81.69,81.70
CADJPY,20040521,184500,81.70,81.70,81.68,81.68
CADJPY,20040521,184600,81.68,81.68,81.67,81.68
CADJPY,20040521,184700,81.68,81.69,81.68,81.68
CADJPY,20040521,184800,81.68,81.70,81.68,81.70
CADJPY,20040521,184900,81.70,81.74,81.70,81.74
CADJPY,20040521,185000,81.74,81.74,81.74,81.74
CADJPY,20040521,185100,81.75,81.75,81.75,81.75
CADJPY,20040521,185200,81.75,81.75,81.74,81.74
CADJPY,20040521,185300,81.74,81.75,81.74,81.75
CADJPY,20040521,185400,81.76,81.76,81.75,81.75
CADJPY,20040521,185500,81.75,81.75,81.74,81.74
CADJPY,20040521,185600,81.74,81.74,81.72,81.72
CADJPY,20040521,185700,81.72,81.72,81.71,81.71
CADJPY,20040521,185800,81.71,81.71,81.67,81.67
CADJPY,20040521,185900,81.67,81.67,81.67,81.67
CADJPY,20040521,190000,81.66,81.66,81.63,81.63
CADJPY,20040521,190100,81.64,81.66,81.64,81.66
CADJPY,20040521,190200,81.67,81.67,81.65,81.65
CADJPY,20040521,190300,81.65,81.65,81.65,81.65
CADJPY,20040521,190400,81.66,81.67,81.66,81.67
CADJPY,20040521,190500,81.67,81.67,81.66,81.66
CADJPY,20040521,190600,81.66,81.66,81.66,81.66
CADJPY,20040521,190700,81.66,81.66,81.65,81.66
CADJPY,20040521,190800,81.66,81.66,81.66,81.66
CADJPY,20040521,190900,81.65,81.65,81.65,81.65
CADJPY,20040521,191000,81.64,81.64,81.62,81.62
CADJPY,20040521,191100,81.62,81.62,81.61,81.62
CADJPY,20040521,191200,81.63,81.63,81.63,81.63
CADJPY,20040521,191300,81.63,81.63,81.63,81.63
CADJPY,20040521,191400,81.63,81.63,81.63,81.63
CADJPY,20040521,191500,81.64,81.64,81.64,81.64
CADJPY,20040521,191600,81.64,81.65,81.64,81.65
CADJPY,20040521,191700,81.65,81.69,81.65,81.69
CADJPY,20040521,191800,81.69,81.70,81.69,81.70
CADJPY,20040521,191900,81.70,81.70,81.69,81.69
CADJPY,20040521,192000,81.69,81.71,81.69,81.71
CADJPY,20040521,192100,81.72,81.74,81.72,81.74
CADJPY,20040521,192200,81.74,81.74,81.74,81.74
CADJPY,20040521,192300,81.74,81.74,81.72,81.72
CADJPY,20040521,192400,81.73,81.74,81.73,81.74
CADJPY,20040521,192500,81.74,81.74,81.74,81.74
CADJPY,20040521,192600,81.74,81.75,81.74,81.75
CADJPY,20040521,192700,81.75,81.75,81.74,81.74
CADJPY,20040521,192800,81.74,81.74,81.74,81.74
CADJPY,20040521,192900,81.74,81.74,81.72,81.72
CADJPY,20040521,193000,81.71,81.72,81.71,81.72
CADJPY,20040521,193100,81.72,81.72,81.72,81.72
CADJPY,20040521,193200,81.72,81.73,81.72,81.73
CADJPY,20040521,193300,81.73,81.74,81.73,81.74
CADJPY,20040521,193400,81.73,81.73,81.70,81.70
CADJPY,20040521,193500,81.70,81.70,81.69,81.69
CADJPY,20040521,193600,81.69,81.69,81.69,81.69
CADJPY,20040521,193700,81.69,81.70,81.69,81.70
CADJPY,20040521,193800,81.70,81.70,81.70,81.70
CADJPY,20040521,193900,81.71,81.71,81.70,81.70
CADJPY,20040521,194000,81.70,81.70,81.67,81.68
CADJPY,20040521,194100,81.68,81.70,81.68,81.70
CADJPY,20040521,194200,81.71,81.72,81.71,81.72
CADJPY,20040521,194300,81.72,81.72,81.71,81.71
CADJPY,20040521,194400,81.70,81.70,81.68,81.68
CADJPY,20040521,194500,81.68,81.68,81.66,81.67
CADJPY,20040521,194600,81.67,81.69,81.67,81.69
CADJPY,20040521,194700,81.69,81.69,81.69,81.69
CADJPY,20040521,194800,81.69,81.70,81.69,81.70
CADJPY,20040521,194900,81.70,81.71,81.70,81.71
CADJPY,20040521,195000,81.71,81.71,81.70,81.70
CADJPY,20040521,195100,81.70,81.70,81.70,81.70
CADJPY,20040521,195200,81.70,81.70,81.69,81.69
CADJPY,20040521,195300,81.69,81.69,81.68,81.68
CADJPY,20040521,195400,81.67,81.67,81.67,81.67
CADJPY,20040521,195500,81.67,81.68,81.67,81.68
CADJPY,20040521,195600,81.69,81.70,81.69,81.70
CADJPY,20040521,195700,81.70,81.70,81.69,81.69
CADJPY,20040521,195800,81.70,81.71,81.70,81.71
CADJPY,20040521,195900,81.71,81.71,81.71,81.71
CADJPY,20040521,200000,81.71,81.72,81.71,81.72
CADJPY,20040521,200100,81.71,81.72,81.71,81.72
CADJPY,20040521,200200,81.71,81.72,81.71,81.72
CADJPY,20040521,200300,81.72,81.72,81.72,81.72
CADJPY,20040521,200400,81.71,81.71,81.70,81.70
CADJPY,20040521,200500,81.70,81.70,81.69,81.69
CADJPY,20040521,200600,81.69,81.69,81.69,81.69
CADJPY,20040521,200700,81.69,81.69,81.69,81.69
CADJPY,20040521,200800,81.68,81.69,81.68,81.69
CADJPY,20040521,200900,81.71,81.72,81.71,81.72
CADJPY,20040521,201000,81.71,81.73,81.71,81.73
CADJPY,20040521,201100,81.74,81.75,81.74,81.75
CADJPY,20040521,201200,81.75,81.75,81.75,81.75
CADJPY,20040521,201300,81.75,81.75,81.74,81.74
CADJPY,20040521,201400,81.75,81.75,81.75,81.75
CADJPY,20040521,201500,81.75,81.75,81.73,81.73
CADJPY,20040521,201600,81.72,81.72,81.71,81.71
CADJPY,20040521,201700,81.71,81.71,81.68,81.68
CADJPY,20040521,201800,81.67,81.68,81.67,81.68
CADJPY,20040521,201900,81.67,81.67,81.67,81.67
CADJPY,20040521,202000,81.68,81.69,81.68,81.69
CADJPY,20040521,202100,81.69,81.69,81.69,81.69
CADJPY,20040521,202200,81.68,81.68,81.67,81.67
CADJPY,20040521,202300,81.66,81.68,81.66,81.68
CADJPY,20040521,202400,81.68,81.68,81.68,81.68
CADJPY,20040521,202500,81.68,81.68,81.68,81.68
CADJPY,20040521,202600,81.68,81.68,81.67,81.67
CADJPY,20040521,202700,81.67,81.67,81.65,81.65
CADJPY,20040521,202800,81.65,81.65,81.65,81.65
CADJPY,20040521,202900,81.65,81.65,81.63,81.63
CADJPY,20040521,203000,81.62,81.62,81.61,81.61
CADJPY,20040521,203100,81.61,81.61,81.61,81.61
CADJPY,20040521,203200,81.60,81.60,81.60,81.60
CADJPY,20040521,203300,81.59,81.61,81.59,81.61
CADJPY,20040521,203400,81.61,81.61,81.60,81.60
CADJPY,20040521,203500,81.60,81.60,81.59,81.59
CADJPY,20040521,203600,81.60,81.60,81.60,81.60
CADJPY,20040521,203700,81.60,81.60,81.58,81.58
CADJPY,20040521,203800,81.57,81.57,81.55,81.55
CADJPY,20040521,203900,81.55,81.55,81.53,81.53
CADJPY,20040521,204000,81.53,81.53,81.53,81.53
CADJPY,20040521,204100,81.52,81.52,81.52,81.52
CADJPY,20040521,204200,81.52,81.52,81.49,81.49
CADJPY,20040521,204300,81.49,81.51,81.49,81.51
CADJPY,20040521,204400,81.52,81.52,81.50,81.50
CADJPY,20040521,204500,81.49,81.49,81.49,81.49
CADJPY,20040521,204600,81.49,81.53,81.49,81.53
CADJPY,20040521,204700,81.53,81.53,81.53,81.53
CADJPY,20040521,204800,81.53,81.53,81.53,81.53
CADJPY,20040521,204900,81.53,81.53,81.49,81.49
CADJPY,20040521,205000,81.47,81.51,81.47,81.51
CADJPY,20040521,205100,81.51,81.52,81.51,81.52
CADJPY,20040521,205200,81.52,81.53,81.52,81.53
CADJPY,20040521,205300,81.54,81.57,81.54,81.57
CADJPY,20040521,205400,81.57,81.58,81.57,81.58
CADJPY,20040521,205500,81.59,81.62,81.59,81.61
CADJPY,20040521,205600,81.61,81.63,81.61,81.63
CADJPY,20040521,205700,81.64,81.64,81.62,81.62
CADJPY,20040521,205800,81.63,81.64,81.63,81.64
CADJPY,20040521,205900,81.63,81.63,81.63,81.63
CADJPY,20040521,210000,81.63,81.63,81.61,81.61
CADJPY,20040521,210100,81.62,81.62,81.61,81.61
CADJPY,20040521,210200,81.60,81.63,81.60,81.63
CADJPY,20040521,210300,81.64,81.64,81.63,81.63
CADJPY,20040521,210400,81.63,81.63,81.63,81.63
CADJPY,20040521,210500,81.64,81.64,81.64,81.64
CADJPY,20040521,210600,81.64,81.64,81.61,81.61
CADJPY,20040521,210700,81.62,81.64,81.62,81.64
CADJPY,20040521,210800,81.64,81.65,81.64,81.65
CADJPY,20040521,210900,81.65,81.65,81.64,81.64
CADJPY,20040521,211000,81.64,81.65,81.64,81.65
CADJPY,20040521,211100,81.65,81.66,81.65,81.66
CADJPY,20040521,211200,81.66,81.66,81.66,81.66
CADJPY,20040521,211300,81.66,81.67,81.66,81.67
CADJPY,20040521,211400,81.67,81.67,81.67,81.67
CADJPY,20040521,211500,81.66,81.66,81.66,81.66
CADJPY,20040521,211600,81.66,81.66,81.66,81.66
CADJPY,20040521,211700,81.66,81.67,81.66,81.67
CADJPY,20040521,211800,81.67,81.67,81.67,81.67
CADJPY,20040521,211900,81.68,81.68,81.68,81.68
CADJPY,20040521,212000,81.68,81.68,81.68,81.68
CADJPY,20040521,212100,81.68,81.68,81.68,81.68
CADJPY,20040521,212200,81.69,81.69,81.68,81.68
CADJPY,20040521,212300,81.68,81.68,81.68,81.68
CADJPY,20040521,212400,81.69,81.69,81.68,81.68
CADJPY,20040521,212500,81.68,81.69,81.68,81.69
CADJPY,20040521,212600,81.70,81.70,81.69,81.69
CADJPY,20040521,212700,81.69,81.69,81.69,81.69
CADJPY,20040521,212800,81.70,81.70,81.70,81.70
CADJPY,20040521,212900,81.70,81.70,81.70,81.70
CADJPY,20040521,213000,81.69,81.70,81.69,81.70
CADJPY,20040521,213100,81.70,81.70,81.69,81.69
CADJPY,20040521,213200,81.69,81.69,81.68,81.68
CADJPY,20040521,213300,81.68,81.68,81.68,81.68
CADJPY,20040521,213400,81.68,81.69,81.68,81.69
CADJPY,20040521,213500,81.69,81.69,81.68,81.68
CADJPY,20040521,213600,81.68,81.70,81.68,81.70
CADJPY,20040521,213700,81.70,81.70,81.70,81.70
CADJPY,20040521,213800,81.71,81.72,81.71,81.72
CADJPY,20040521,213900,81.73,81.75,81.73,81.75
CADJPY,20040521,214000,81.75,81.75,81.74,81.74
CADJPY,20040521,214100,81.73,81.73,81.70,81.70
CADJPY,20040521,214200,81.70,81.71,81.70,81.71
CADJPY,20040521,214300,81.70,81.70,81.70,81.70
CADJPY,20040521,214400,81.70,81.71,81.70,81.71
CADJPY,20040521,214500,81.71,81.71,81.71,81.71
CADJPY,20040521,214600,81.71,81.71,81.71,81.71
CADJPY,20040521,214700,81.72,81.72,81.72,81.72
CADJPY,20040521,214800,81.72,81.72,81.72,81.72
CADJPY,20040521,214900,81.72,81.72,81.72,81.72
CADJPY,20040521,215000,81.72,81.72,81.71,81.71
CADJPY,20040521,215100,81.71,81.71,81.71,81.71
CADJPY,20040521,215200,81.71,81.71,81.71,81.71
CADJPY,20040521,215300,81.71,81.71,81.71,81.71
CADJPY,20040521,215400,81.70,81.71,81.70,81.71
CADJPY,20040521,215500,81.71,81.72,81.71,81.72
CADJPY,20040521,215600,81.72,81.72,81.72,81.72
CADJPY,20040521,215700,81.72,81.72,81.71,81.71
CADJPY,20040521,215800,81.71,81.72,81.71,81.72
CADJPY,20040521,215900,81.72,81.72,81.72,81.72
CADJPY,20040521,220000,81.72,81.72,81.72,81.72
WTIUSD,20040521,001300,40.50,40.50,40.48,40.48
WTIUSD,20040521,001600,40.49,40.50,40.49,40.50
WTIUSD,20040521,001700,40.48,40.50,40.48,40.50
WTIUSD,20040521,001800,40.59,40.59,40.59,40.59
WTIUSD,20040521,003100,40.59,40.59,40.58,40.59
WTIUSD,20040521,004300,40.59,40.60,40.58,40.58
WTIUSD,20040521,004400,40.60,40.60,40.59,40.60
WTIUSD,20040521,004800,40.59,40.60,40.59,40.60
WTIUSD,20040521,005000,40.59,40.59,40.58,40.58
WTIUSD,20040521,005100,40.60,40.60,40.58,40.58
WTIUSD,20040521,005600,40.58,40.59,40.58,40.59
WTIUSD,20040521,005900,40.60,40.60,40.58,40.59
WTIUSD,20040521,010400,40.59,40.59,40.58,40.59
WTIUSD,20040521,010500,40.58,40.60,40.58,40.60
WTIUSD,20040521,010800,40.59,40.60,40.59,40.59
WTIUSD,20040521,011000,40.58,40.60,40.58,40.58
WTIUSD,20040521,011100,40.58,40.59,40.58,40.58
WTIUSD,20040521,011900,40.60,40.60,40.58,40.58
WTIUSD,20040521,012000,40.60,40.60,40.59,40.59
WTIUSD,20040521,012100,40.59,40.60,40.59,40.60
WTIUSD,20040521,012300,40.58,40.70,40.58,40.70
WTIUSD,20040521,012500,40.68,40.70,40.68,40.69
WTIUSD,20040521,012700,40.68,40.70,40.68,40.70
WTIUSD,20040521,012800,40.68,40.80,40.68,40.78
WTIUSD,20040521,012900,40.80,40.80,40.79,40.80
WTIUSD,20040521,013100,40.78,40.80,40.78,40.80
WTIUSD,20040521,013300,40.78,40.79,40.78,40.78
WTIUSD,20040521,013400,40.80,40.90,40.80,40.90
WTIUSD,20040521,013500,40.90,40.90,40.88,40.89
WTIUSD,20040521,013600,40.90,40.90,40.88,40.88
WTIUSD,20040521,013700,40.88,40.90,40.88,40.90
WTIUSD,20040521,013800,40.89,40.99,40.78,40.99
WTIUSD,20040521,014000,40.88,40.89,40.88,40.88
WTIUSD,20040521,014100,40.89,40.90,40.89,40.89
WTIUSD,20040521,014200,40.89,41.00,40.89,41.00
WTIUSD,20040521,014300,40.98,40.99,40.89,40.89
WTIUSD,20040521,014400,40.88,41.00,40.88,40.90
WTIUSD,20040521,014600,40.89,40.90,40.68,40.89
WTIUSD,20040521,014700,40.70,40.89,40.68,40.89
WTIUSD,20040521,014900,40.78,40.78,40.78,40.78
WTIUSD,20040521,015000,40.89,40.90,40.88,40.88
WTIUSD,20040521,015200,40.88,40.90,40.88,40.90
WTIUSD,20040521,015300,40.90,40.90,40.89,40.90
WTIUSD,20040521,015400,40.90,40.90,40.89,40.90
WTIUSD,20040521,015600,40.90,40.90,40.69,40.69
WTIUSD,20040521,020100,40.78,40.79,40.78,40.79
WTIUSD,20040521,020200,40.78,40.88,40.78,40.79
WTIUSD,20040521,020400,40.88,40.90,40.88,40.90
WTIUSD,20040521,020500,40.89,40.89,40.88,40.89
WTIUSD,20040521,020600,40.90,40.90,40.88,40.88
WTIUSD,20040521,020700,40.89,40.90,40.88,40.88
WTIUSD,20040521,020900,40.90,40.90,40.88,40.88
WTIUSD,20040521,021000,40.88,40.89,40.88,40.89
WTIUSD,20040521,021100,40.89,40.89,40.88,40.89
WTIUSD,20040521,021200,40.89,40.89,40.89,40.89
WTIUSD,20040521,021500,40.89,40.90,40.88,40.89
WTIUSD,20040521,021600,40.88,40.89,40.88,40.88
WTIUSD,20040521,021700,40.88,40.90,40.88,40.89
WTIUSD,20040521,022000,40.89,40.89,40.88,40.88
WTIUSD,20040521,022100,40.88,40.90,40.88,40.89
WTIUSD,20040521,022200,40.90,40.90,40.90,40.90
WTIUSD,20040521,022300,40.89,40.90,40.89,40.90
WTIUSD,20040521,022400,40.90,40.90,40.89,40.90
WTIUSD,20040521,022600,40.89,40.90,40.89,40.90
WTIUSD,20040521,023100,40.88,40.90,40.88,40.90
WTIUSD,20040521,023200,40.89,40.90,40.88,40.90
WTIUSD,20040521,023300,40.90,40.90,40.89,40.89
WTIUSD,20040521,023400,40.90,40.90,40.89,40.89
WTIUSD,20040521,023500,40.88,40.89,40.88,40.88
WTIUSD,20040521,023600,40.90,40.90,40.89,40.89
WTIUSD,20040521,023800,40.88,40.90,40.88,40.90
WTIUSD,20040521,024000,40.89,40.90,40.89,40.90
WTIUSD,20040521,024300,40.90,40.90,40.88,40.90
WTIUSD,20040521,024500,40.89,40.90,40.79,40.90
WTIUSD,20040521,025100,40.78,40.80,40.78,40.78
WTIUSD,20040521,025600,40.79,40.80,40.78,40.80
WTIUSD,20040521,025800,40.79,40.80,40.79,40.80
WTIUSD,20040521,025900,40.79,40.80,40.79,40.79
WTIUSD,20040521,030000,40.80,40.80,40.79,40.79
WTIUSD,20040521,030100,40.80,40.80,40.78,40.80
WTIUSD,20040521,030300,40.79,40.80,40.79,40.80
WTIUSD,20040521,030400,40.80,40.80,40.78,40.78
WTIUSD,20040521,030600,40.79,40.80,40.79,40.80
WTIUSD,20040521,030900,40.80,40.80,40.78,40.78
WTIUSD,20040521,031000,40.79,40.80,40.79,40.80
WTIUSD,20040521,031800,40.80,40.80,40.78,40.78
WTIUSD,20040521,031900,40.78,40.78,40.69,40.69
WTIUSD,20040521,032000,40.79,40.79,40.78,40.79
WTIUSD,20040521,032100,40.88,40.90,40.88,40.90
WTIUSD,20040521,032400,40.80,40.80,40.78,40.78
WTIUSD,20040521,032800,40.79,40.80,40.78,40.79
WTIUSD,20040521,032900,40.79,40.79,40.78,40.79
WTIUSD,20040521,033300,40.80,40.80,40.80,40.80
WTIUSD,20040521,033600,40.78,40.80,40.78,40.80
WTIUSD,20040521,033700,40.80,40.80,40.78,40.80
WTIUSD,20040521,033900,40.78,40.80,40.78,40.79
WTIUSD,20040521,034100,40.80,40.80,40.78,40.78
WTIUSD,20040521,034200,40.78,40.80,40.70,40.80
WTIUSD,20040521,034400,40.80,40.80,40.79,40.79
WTIUSD,20040521,034600,40.78,40.80,40.78,40.79
WTIUSD,20040521,034700,40.79,40.80,40.78,40.80
WTIUSD,20040521,034800,40.78,40.79,40.78,40.79
WTIUSD,20040521,034900,40.80,40.80,40.78,40.78
WTIUSD,20040521,035200,40.79,40.79,40.79,40.79
WTIUSD,20040521,035300,40.78,40.78,40.78,40.78
WTIUSD,20040521,040300,40.78,40.80,40.78,40.78
WTIUSD,20040521,040600,40.78,40.80,40.78,40.80
WTIUSD,20040521,041000,40.69,40.69,40.68,40.68
WTIUSD,20040521,041400,40.79,40.80,40.79,40.80
WTIUSD,20040521,043000,40.78,40.79,40.78,40.79
WTIUSD,20040521,043300,40.80,40.80,40.68,40.70
WTIUSD,20040521,043500,40.78,40.79,40.78,40.79
WTIUSD,20040521,043900,40.80,40.80,40.78,40.78
WTIUSD,20040521,044000,40.80,40.80,40.79,40.79
WTIUSD,20040521,044800,40.79,40.80,40.79,40.80
WTIUSD,20040521,045300,40.78,40.79,40.78,40.79
WTIUSD,20040521,045600,40.80,40.80,40.78,40.78
WTIUSD,20040521,050200,40.78,40.79,40.78,40.78
WTIUSD,20040521,051200,40.78,40.79,40.78,40.79
WTIUSD,20040521,051300,40.79,40.80,40.70,40.70
WTIUSD,20040521,052200,40.78,40.80,40.78,40.78
WTIUSD,20040521,052500,40.78,40.79,40.78,40.79
WTIUSD,20040521,055100,40.78,40.79,40.78,40.79
WTIUSD,20040521,060700,40.80,40.80,40.78,40.80
WTIUSD,20040521,060800,40.80,40.80,40.78,40.79
WTIUSD,20040521,060900,40.80,40.80,40.78,40.78
WTIUSD,20040521,062500,40.78,40.80,40.78,40.80
WTIUSD,20040521,063000,40.80,40.80,40.78,40.78
WTIUSD,20040521,063700,40.80,40.80,40.79,40.79
WTIUSD,20040521,064200,40.80,40.80,40.78,40.79
WTIUSD,20040521,064600,40.78,40.80,40.78,40.80
WTIUSD,20040521,065200,40.78,40.80,40.78,40.79
WTIUSD,20040521,070300,40.79,40.79,40.78,40.79
WTIUSD,20040521,070900,40.78,40.79,40.78,40.78
WTIUSD,20040521,071200,40.78,40.79,40.78,40.79
WTIUSD,20040521,071800,40.79,40.80,40.79,40.80
WTIUSD,20040521,072200,40.79,40.79,40.78,40.78
WTIUSD,20040521,072400,40.78,40.80,40.78,40.80
WTIUSD,20040521,072900,40.78,40.78,40.78,40.78
WTIUSD,20040521,073100,40.80,40.80,40.80,40.80
WTIUSD,20040521,073400,40.78,40.80,40.78,40.80
WTIUSD,20040521,073700,40.78,40.79,40.78,40.78
WTIUSD,20040521,073800,40.90,40.90,40.88,40.88
WTIUSD,20040521,074000,40.88,40.90,40.88,40.90
WTIUSD,20040521,074600,40.80,40.80,40.78,40.78
WTIUSD,20040521,075600,40.78,40.78,40.78,40.78
WTIUSD,20040521,080000,40.80,40.80,40.79,40.79
WTIUSD,20040521,080100,40.78,40.78,40.78,40.78
WTIUSD,20040521,080200,40.79,40.80,40.79,40.80
WTIUSD,20040521,081300,40.78,40.80,40.78,40.80
WTIUSD,20040521,081700,40.78,40.89,40.78,40.89
WTIUSD,20040521,081800,40.88,40.89,40.88,40.88
WTIUSD,20040521,082300,40.90,40.90,40.89,40.89
WTIUSD,20040521,082800,40.78,40.79,40.78,40.78
WTIUSD,20040521,083200,40.88,40.90,40.88,40.89
WTIUSD,20040521,083400,40.80,40.80,40.79,40.79
WTIUSD,20040521,083800,40.80,40.80,40.78,40.79
WTIUSD,20040521,084000,40.78,40.78,40.78,40.78
WTIUSD,20040521,084200,40.78,40.80,40.78,40.78
WTIUSD,20040521,084300,40.78,40.80,40.78,40.78
WTIUSD,20040521,084700,40.80,40.80,40.78,40.80
WTIUSD,20040521,084900,40.80,40.80,40.79,40.80
WTIUSD,20040521,085000,40.80,40.80,40.78,40.78
WTIUSD,20040521,085600,40.78,40.78,40.78,40.78
WTIUSD,20040521,085800,40.79,40.79,40.79,40.79
WTIUSD,20040521,085900,40.80,40.80,40.78,40.78
WTIUSD,20040521,090200,40.78,40.79,40.78,40.79
WTIUSD,20040521,090400,40.68,40.70,40.68,40.70
WTIUSD,20040521,090600,40.68,40.69,40.68,40.68
WTIUSD,20040521,090800,40.68,40.70,40.68,40.70
WTIUSD,20040521,090900,40.68,40.70,40.68,40.68
WTIUSD,20040521,091000,40.69,40.70,40.68,40.70
WTIUSD,20040521,091200,40.69,40.70,40.69,40.70
WTIUSD,20040521,091400,40.70,40.70,40.68,40.69
WTIUSD,20040521,091500,40.69,40.70,40.69,40.69
WTIUSD,20040521,092200,40.70,40.79,40.69,40.79
WTIUSD,20040521,092700,40.79,40.80,40.78,40.80
WTIUSD,20040521,093300,40.80,40.80,40.68,40.68
WTIUSD,20040521,093400,40.68,40.70,40.68,40.70
WTIUSD,20040521,093700,40.68,40.70,40.68,40.70
WTIUSD,20040521,095400,40.70,40.70,40.68,40.69
WTIUSD,20040521,095500,40.70,40.70,40.69,40.70
WTIUSD,20040521,095600,40.60,40.60,40.58,40.60
WTIUSD,20040521,095700,40.60,40.70,40.58,40.69
WTIUSD,20040521,100000,40.70,40.70,40.68,40.68
WTIUSD,20040521,100300,40.70,40.70,40.68,40.68
WTIUSD,20040521,100400,40.59,40.59,40.58,40.58
WTIUSD,20040521,100500,40.59,40.60,40.59,40.60
WTIUSD,20040521,100600,40.60,40.60,40.59,40.59
WTIUSD,20040521,100800,40.60,40.60,40.58,40.58
WTIUSD,20040521,101200,40.70,40.70,40.68,40.69
WTIUSD,20040521,101300,40.59,40.59,40.58,40.58
WTIUSD,20040521,101400,40.60,40.60,40.58,40.58
WTIUSD,20040521,101500,40.60,40.60,40.58,40.58
WTIUSD,20040521,101900,40.68,40.70,40.68,40.68
WTIUSD,20040521,102000,40.58,40.60,40.58,40.60
WTIUSD,20040521,102100,40.59,40.60,40.58,40.58
WTIUSD,20040521,102200,40.58,40.59,40.58,40.59
WTIUSD,20040521,102600,40.59,40.60,40.59,40.60
WTIUSD,20040521,102900,40.58,40.60,40.58,40.60
WTIUSD,20040521,103400,40.59,40.59,40.59,40.59
WTIUSD,20040521,104400,40.60,40.60,40.58,40.58
WTIUSD,20040521,105500,40.60,40.60,40.59,40.60
WTIUSD,20040521,105600,40.60,40.60,40.58,40.59
WTIUSD,20040521,110200,40.60,40.60,40.58,40.59
WTIUSD,20040521,111000,40.58,40.60,40.58,40.60
WTIUSD,20040521,111200,40.59,40.59,40.58,40.58
WTIUSD,20040521,111300,40.60,40.60,40.58,40.58
WTIUSD,20040521,111400,40.58,40.59,40.58,40.59
WTIUSD,20040521,111500,40.59,40.60,40.58,40.58
WTIUSD,20040521,111600,40.58,40.60,40.48,40.48
WTIUSD,20040521,111700,40.49,40.58,40.48,40.58
WTIUSD,20040521,111800,40.58,40.59,40.48,40.50
WTIUSD,20040521,111900,40.48,40.60,40.48,40.60
WTIUSD,20040521,112000,40.59,40.60,40.58,40.59
WTIUSD,20040521,112100,40.49,40.50,40.49,40.49
WTIUSD,20040521,112200,40.59,40.59,40.58,40.58
WTIUSD,20040521,112600,40.58,40.60,40.58,40.60
WTIUSD,20040521,112900,40.59,40.59,40.58,40.58
WTIUSD,20040521,113100,40.60,40.60,40.58,40.60
WTIUSD,20040521,113200,40.59,40.59,40.59,40.59
WTIUSD,20040521,113300,40.60,40.60,40.58,40.60
WTIUSD,20040521,113400,40.59,40.60,40.58,40.58
WTIUSD,20040521,113700,40.59,40.60,40.59,40.60
WTIUSD,20040521,113800,40.60,40.60,40.60,40.60
WTIUSD,20040521,114200,40.58,40.60,40.58,40.60
WTIUSD,20040521,114300,40.60,40.60,40.59,40.59
WTIUSD,20040521,114600,40.59,40.60,40.59,40.60
WTIUSD,20040521,115100,40.60,40.60,40.59,40.59
WTIUSD,20040521,115500,40.58,40.60,40.58,40.60
WTIUSD,20040521,115600,40.58,40.58,40.58,40.58
WTIUSD,20040521,120200,40.59,40.59,40.58,40.58
WTIUSD,20040521,120300,40.58,40.60,40.58,40.59
WTIUSD,20040521,120400,40.59,40.59,40.58,40.58
WTIUSD,20040521,120500,40.59,40.60,40.59,40.60
WTIUSD,20040521,120700,40.59,40.60,40.58,40.58
WTIUSD,20040521,120800,40.60,40.60,40.59,40.60
WTIUSD,20040521,120900,40.59,40.60,40.59,40.60
WTIUSD,20040521,121000,40.58,40.59,40.58,40.59
WTIUSD,20040521,121100,40.60,40.60,40.58,40.58
WTIUSD,20040521,121300,40.60,40.60,40.58,40.59
WTIUSD,20040521,121400,40.60,40.60,40.58,40.58
WTIUSD,20040521,122400,40.59,40.59,40.59,40.59
WTIUSD,20040521,122500,40.58,40.60,40.58,40.60
WTIUSD,20040521,122600,40.60,40.60,40.59,40.60
WTIUSD,20040521,123100,40.60,40.60,40.58,40.58
WTIUSD,20040521,123500,40.58,40.59,40.58,40.59
WTIUSD,20040521,123700,40.59,40.60,40.59,40.60
WTIUSD,20040521,123900,40.58,40.60,40.58,40.60
WTIUSD,20040521,124000,40.58,40.59,40.58,40.59
WTIUSD,20040521,124600,40.58,40.60,40.58,40.60
WTIUSD,20040521,124700,40.59,40.60,40.59,40.60
WTIUSD,20040521,125000,40.59,40.60,40.59,40.60
WTIUSD,20040521,125300,40.60,40.60,40.60,40.60
WTIUSD,20040521,125500,40.58,40.60,40.58,40.60
WTIUSD,20040521,125600,40.59,40.60,40.59,40.60
WTIUSD,20040521,125700,40.58,40.60,40.58,40.59
WTIUSD,20040521,125900,40.60,40.60,40.59,40.60
WTIUSD,20040521,130100,40.58,40.60,40.58,40.60
WTIUSD,20040521,130200,40.59,40.60,40.59,40.60
WTIUSD,20040521,130300,40.60,40.60,40.58,40.58
WTIUSD,20040521,130400,40.58,40.60,40.58,40.60
WTIUSD,20040521,130500,40.59,40.60,40.59,40.60
WTIUSD,20040521,130600,40.60,40.60,40.59,40.60
WTIUSD,20040521,130900,40.59,40.59,40.58,40.59
WTIUSD,20040521,131000,40.60,40.60,40.58,40.58
WTIUSD,20040521,131100,40.58,40.60,40.58,40.58
WTIUSD,20040521,131400,40.49,40.49,40.49,40.49
WTIUSD,20040521,131600,40.50,40.50,40.48,40.48
WTIUSD,20040521,131700,40.59,40.60,40.58,40.60
WTIUSD,20040521,132100,40.50,40.50,40.48,40.50
WTIUSD,20040521,132200,40.60,40.60,40.58,40.58
WTIUSD,20040521,132400,40.60,40.60,40.59,40.59
WTIUSD,20040521,132500,40.59,40.59,40.58,40.58
WTIUSD,20040521,132600,40.59,40.59,40.48,40.48
WTIUSD,20040521,132700,40.58,40.60,40.58,40.60
WTIUSD,20040521,132800,40.59,40.60,40.59,40.59
WTIUSD,20040521,132900,40.59,40.59,40.49,40.49
WTIUSD,20040521,133000,40.60,40.60,40.58,40.58
WTIUSD,20040521,133100,40.60,40.60,40.58,40.60
WTIUSD,20040521,133500,40.58,40.59,40.58,40.59
WTIUSD,20040521,133700,40.50,40.60,40.48,40.58
WTIUSD,20040521,133800,40.59,40.60,40.59,40.60
WTIUSD,20040521,133900,40.50,40.50,40.50,40.50
WTIUSD,20040521,134000,40.60,40.60,40.58,40.59
WTIUSD,20040521,134400,40.60,40.60,40.48,40.48
WTIUSD,20040521,134600,40.48,40.50,40.48,40.50
WTIUSD,20040521,134700,40.60,40.60,40.48,40.48
WTIUSD,20040521,134800,40.60,40.60,40.49,40.49
WTIUSD,20040521,135000,40.48,40.48,40.48,40.48
WTIUSD,20040521,135100,40.58,40.60,40.58,40.60
WTIUSD,20040521,135300,40.59,40.59,40.59,40.59
WTIUSD,20040521,135400,40.60,40.60,40.59,40.59
WTIUSD,20040521,135500,40.58,40.60,40.58,40.60
WTIUSD,20040521,135600,40.60,40.60,40.59,40.59
WTIUSD,20040521,135700,40.58,40.60,40.58,40.60
WTIUSD,20040521,135900,40.58,40.60,40.58,40.60
WTIUSD,20040521,140000,40.60,40.60,40.58,40.59
WTIUSD,20040521,140100,40.59,40.59,40.58,40.59
WTIUSD,20040521,140200,40.60,40.60,40.60,40.60
WTIUSD,20040521,140400,40.58,40.58,40.58,40.58
WTIUSD,20040521,140600,40.60,40.60,40.59,40.59
WTIUSD,20040521,140900,40.60,40.60,40.59,40.59
WTIUSD,20040521,141000,40.58,40.60,40.58,40.58
WTIUSD,20040521,141200,40.60,40.60,40.48,40.48
WTIUSD,20040521,141300,40.50,40.59,40.48,40.58
WTIUSD,20040521,141400,40.48,40.59,40.48,40.59
WTIUSD,20040521,141500,40.58,40.59,40.58,40.58
WTIUSD,20040521,141600,40.48,40.60,40.48,40.60
WTIUSD,20040521,141700,40.60,40.60,40.59,40.60
WTIUSD,20040521,141800,40.59,40.59,40.58,40.58
WTIUSD,20040521,141900,40.59,40.59,40.58,40.58
WTIUSD,20040521,142000,40.58,40.60,40.58,40.60
WTIUSD,20040521,142200,40.59,40.59,40.58,40.58
WTIUSD,20040521,142400,40.59,40.60,40.59,40.60
WTIUSD,20040521,142500,40.50,40.50,40.50,40.50
WTIUSD,20040521,142600,40.60,40.60,40.48,40.50
WTIUSD,20040521,142800,40.58,40.60,40.58,40.60
WTIUSD,20040521,142900,40.60,40.60,40.59,40.59
WTIUSD,20040521,150000,40.58,40.70,40.58,40.69
WTIUSD,20040521,150200,40.70,40.70,40.68,40.69
WTIUSD,20040521,150300,40.68,40.70,40.58,40.70
WTIUSD,20040521,150400,40.59,40.70,40.59,40.60
WTIUSD,20040521,150500,40.58,40.69,40.58,40.69
WTIUSD,20040521,150600,40.69,40.70,40.69,40.70
WTIUSD,20040521,150700,40.70,40.70,40.68,40.68
WTIUSD,20040521,150800,40.68,40.70,40.68,40.68
WTIUSD,20040521,150900,40.68,40.79,40.68,40.68
WTIUSD,20040521,151000,40.68,40.68,40.58,40.60
WTIUSD,20040521,151100,40.58,40.70,40.58,40.68
WTIUSD,20040521,151200,40.68,40.69,40.58,40.68
WTIUSD,20040521,151300,40.58,40.70,40.58,40.59
WTIUSD,20040521,151400,40.59,40.70,40.58,40.60
WTIUSD,20040521,151500,40.59,40.59,40.59,40.59
WTIUSD,20040521,151600,40.60,40.60,40.49,40.49
WTIUSD,20040521,151700,40.48,40.50,40.48,40.50
WTIUSD,20040521,151800,40.50,40.60,40.49,40.59
WTIUSD,20040521,151900,40.49,40.49,40.48,40.48
WTIUSD,20040521,152000,40.48,40.49,40.48,40.49
WTIUSD,20040521,152100,40.50,40.50,40.48,40.48
WTIUSD,20040521,152200,40.49,40.49,40.38,40.38
WTIUSD,20040521,152300,40.39,40.39,40.38,40.38
WTIUSD,20040521,152400,40.38,40.40,40.38,40.40
WTIUSD,20040521,152500,40.48,40.50,40.40,40.49
WTIUSD,20040521,152600,40.38,40.50,40.38,40.50
WTIUSD,20040521,152700,40.49,40.49,40.48,40.48
WTIUSD,20040521,152800,40.49,40.50,40.38,40.40
WTIUSD,20040521,152900,40.49,40.50,40.48,40.50
WTIUSD,20040521,153000,40.48,40.49,40.48,40.49
WTIUSD,20040521,153100,40.50,40.60,40.48,40.48
WTIUSD,20040521,153200,40.50,40.59,40.48,40.48
WTIUSD,20040521,153300,40.50,40.60,40.49,40.49
WTIUSD,20040521,153400,40.48,40.49,40.39,40.40
WTIUSD,20040521,153500,40.49,40.50,40.39,40.39
WTIUSD,20040521,153600,40.40,40.40,40.38,40.38
WTIUSD,20040521,153700,40.39,40.40,40.28,40.28
WTIUSD,20040521,153800,40.29,40.29,40.18,40.20
WTIUSD,20040521,153900,40.28,40.29,40.20,40.20
WTIUSD,20040521,154000,40.28,40.29,40.19,40.20
WTIUSD,20040521,154100,40.18,40.29,40.18,40.20
WTIUSD,20040521,154200,40.20,40.29,40.19,40.29
WTIUSD,20040521,154300,40.29,40.30,40.28,40.30
WTIUSD,20040521,154400,40.28,40.30,40.28,40.30
WTIUSD,20040521,154500,40.30,40.38,40.28,40.30
WTIUSD,20040521,154600,40.30,40.30,40.19,40.20
WTIUSD,20040521,154700,40.18,40.20,40.18,40.18
WTIUSD,20040521,154800,40.20,40.20,40.08,40.08
WTIUSD,20040521,154900,40.10,40.18,40.08,40.10
WTIUSD,20040521,155000,40.08,40.18,40.08,40.09
WTIUSD,20040521,155100,40.08,40.20,40.08,40.19
WTIUSD,20040521,155200,40.18,40.20,40.10,40.10
WTIUSD,20040521,155300,40.08,40.10,40.08,40.10
WTIUSD,20040521,155400,40.08,40.19,40.08,40.08
WTIUSD,20040521,155500,40.08,40.10,39.99,40.10
WTIUSD,20040521,155600,40.08,40.08,39.90,39.98
WTIUSD,20040521,155700,39.98,40.08,39.89,40.00
WTIUSD,20040521,155800,39.99,39.99,39.89,39.89
WTIUSD,20040521,155900,39.90,39.99,39.89,39.99
WTIUSD,20040521,160000,39.98,40.00,39.88,40.00
WTIUSD,20040521,160100,40.00,40.08,39.99,40.00
WTIUSD,20040521,160200,39.99,40.10,39.99,40.00
WTIUSD,20040521,160300,39.98,40.10,39.98,40.08
WTIUSD,20040521,160400,39.98,40.09,39.98,40.09
WTIUSD,20040521,160500,40.09,40.18,40.09,40.10
WTIUSD,20040521,160600,40.10,40.20,40.10,40.10
WTIUSD,20040521,160700,40.08,40.20,40.08,40.20
WTIUSD,20040521,160800,40.19,40.19,40.18,40.18
WTIUSD,20040521,160900,40.19,40.19,40.08,40.09
WTIUSD,20040521,161000,40.18,40.19,40.09,40.10
WTIUSD,20040521,161100,40.10,40.10,40.08,40.08
WTIUSD,20040521,161200,40.09,40.10,40.08,40.10
WTIUSD,20040521,161300,40.10,40.10,40.08,40.08
WTIUSD,20040521,161400,40.09,40.10,40.09,40.09
WTIUSD,20040521,161500,40.10,40.10,40.10,40.10
WTIUSD,20040521,161600,40.10,40.10,39.99,39.99
WTIUSD,20040521,161700,40.09,40.10,39.99,40.09
WTIUSD,20040521,161800,40.09,40.10,40.08,40.10
WTIUSD,20040521,161900,40.09,40.10,40.09,40.10
WTIUSD,20040521,162000,40.10,40.10,40.08,40.10
WTIUSD,20040521,162100,40.10,40.10,40.10,40.10
WTIUSD,20040521,162200,40.09,40.09,40.08,40.08
WTIUSD,20040521,162300,40.08,40.08,40.08,40.08
WTIUSD,20040521,162400,40.09,40.09,40.08,40.08
WTIUSD,20040521,162500,40.09,40.20,40.09,40.18
WTIUSD,20040521,162600,40.18,40.20,40.18,40.20
WTIUSD,20040521,162700,40.20,40.20,40.18,40.19
WTIUSD,20040521,162800,40.19,40.20,40.19,40.20
WTIUSD,20040521,162900,40.09,40.20,40.09,40.18
WTIUSD,20040521,163000,40.18,40.20,40.08,40.20
WTIUSD,20040521,163100,40.09,40.20,40.08,40.08
WTIUSD,20040521,163200,40.10,40.10,40.08,40.08
WTIUSD,20040521,163300,40.09,40.10,40.08,40.08
WTIUSD,20040521,163400,40.08,40.09,40.08,40.09
WTIUSD,20040521,163500,40.10,40.10,40.08,40.08
WTIUSD,20040521,163600,40.08,40.10,40.08,40.09
WTIUSD,20040521,163700,40.08,40.10,40.08,40.10
WTIUSD,20040521,163800,40.09,40.10,40.08,40.10
WTIUSD,20040521,163900,40.08,40.08,40.08,40.08
WTIUSD,20040521,164000,40.08,40.10,40.08,40.10
WTIUSD,20040521,164100,40.10,40.10,40.10,40.10
WTIUSD,20040521,164200,40.09,40.09,40.08,40.09
WTIUSD,20040521,164300,40.09,40.09,40.09,40.09
WTIUSD,20040521,164400,40.10,40.10,40.08,40.10
WTIUSD,20040521,164500,40.09,40.09,40.08,40.09
WTIUSD,20040521,164600,39.98,40.08,39.98,40.08
WTIUSD,20040521,164700,40.10,40.10,40.00,40.00
WTIUSD,20040521,164800,40.09,40.09,40.09,40.09
WTIUSD,20040521,164900,40.09,40.10,39.99,40.10
WTIUSD,20040521,165000,40.09,40.09,40.08,40.08
WTIUSD,20040521,165100,40.09,40.10,40.08,40.10
WTIUSD,20040521,165200,40.10,40.10,40.08,40.08
WTIUSD,20040521,165300,39.98,40.09,39.98,39.98
WTIUSD,20040521,165400,40.00,40.00,39.98,39.98
WTIUSD,20040521,165500,39.98,40.00,39.98,40.00
WTIUSD,20040521,165600,40.00,40.00,39.99,39.99
WTIUSD,20040521,165700,40.00,40.00,39.98,39.99
WTIUSD,20040521,165800,39.98,40.00,39.98,40.00
WTIUSD,20040521,165900,39.99,40.00,39.98,39.98
WTIUSD,20040521,170000,39.98,39.99,39.98,39.98
WTIUSD,20040521,170100,40.08,40.09,39.99,39.99
WTIUSD,20040521,170200,40.00,40.00,39.98,40.00
WTIUSD,20040521,170300,39.98,39.99,39.98,39.99
WTIUSD,20040521,170400,39.98,39.99,39.98,39.99
WTIUSD,20040521,170500,39.98,39.99,39.98,39.99
WTIUSD,20040521,170600,39.98,39.98,39.79,39.79
WTIUSD,20040521,170700,39.78,39.88,39.70,39.79
WTIUSD,20040521,170800,39.69,39.80,39.69,39.69
WTIUSD,20040521,170900,39.68,39.79,39.68,39.69
WTIUSD,20040521,171000,39.69,39.78,39.69,39.70
WTIUSD,20040521,171100,39.68,39.79,39.68,39.69
WTIUSD,20040521,171200,39.69,39.79,39.69,39.70
WTIUSD,20040521,171300,39.69,39.70,39.69,39.70
WTIUSD,20040521,171400,39.68,39.78,39.68,39.68
WTIUSD,20040521,171500,39.70,39.70,39.68,39.68
WTIUSD,20040521,171600,39.69,39.80,39.69,39.80
WTIUSD,20040521,171700,39.79,39.80,39.70,39.80
WTIUSD,20040521,171800,39.80,39.80,39.69,39.80
WTIUSD,20040521,171900,39.69,39.80,39.68,39.68
WTIUSD,20040521,172000,39.78,39.80,39.68,39.78
WTIUSD,20040521,172100,39.69,39.80,39.68,39.78
WTIUSD,20040521,172200,39.80,39.80,39.78,39.79
WTIUSD,20040521,172300,39.79,39.80,39.78,39.80
WTIUSD,20040521,172400,39.78,39.79,39.78,39.78
WTIUSD,20040521,172500,39.80,39.80,39.78,39.78
WTIUSD,20040521,172600,39.80,39.80,39.78,39.78
WTIUSD,20040521,172700,39.78,39.79,39.78,39.78
WTIUSD,20040521,172800,39.78,39.90,39.78,39.79
WTIUSD,20040521,172900,39.88,39.90,39.78,39.90
WTIUSD,20040521,173000,39.79,39.99,39.78,39.88
WTIUSD,20040521,173100,39.90,39.99,39.89,39.98
WTIUSD,20040521,173200,39.90,39.98,39.89,39.89
WTIUSD,20040521,173300,40.00,40.00,39.88,40.00
WTIUSD,20040521,173400,39.90,40.00,39.88,39.88
WTIUSD,20040521,173500,39.89,39.89,39.88,39.88
WTIUSD,20040521,173600,39.89,39.90,39.88,39.90
WTIUSD,20040521,173700,39.90,39.90,39.89,39.89
WTIUSD,20040521,173800,39.89,39.89,39.88,39.89
WTIUSD,20040521,173900,39.89,39.90,39.79,39.80
WTIUSD,20040521,174000,39.88,39.89,39.78,39.89
WTIUSD,20040521,174100,39.89,39.89,39.79,39.79
WTIUSD,20040521,174200,39.88,39.88,39.78,39.79
WTIUSD,20040521,174300,39.79,39.79,39.79,39.79
WTIUSD,20040521,174400,39.88,39.89,39.80,39.89
WTIUSD,20040521,174500,39.80,39.90,39.78,39.90
WTIUSD,20040521,174600,39.80,39.89,39.78,39.89
WTIUSD,20040521,174700,39.80,39.80,39.78,39.78
WTIUSD,20040521,174800,39.80,39.88,39.79,39.79
WTIUSD,20040521,174900,39.79,39.89,39.78,39.80
WTIUSD,20040521,175000,39.79,39.79,39.79,39.79
WTIUSD,20040521,175100,39.79,39.79,39.78,39.78
WTIUSD,20040521,175200,39.79,39.80,39.78,39.79
WTIUSD,20040521,175300,39.80,39.80,39.79,39.79
WTIUSD,20040521,175400,39.80,39.90,39.78,39.80
WTIUSD,20040521,175500,39.79,39.80,39.79,39.80
WTIUSD,20040521,175600,39.79,39.79,39.78,39.78
WTIUSD,20040521,175700,39.69,39.70,39.69,39.69
WTIUSD,20040521,175800,39.70,39.79,39.68,39.70
WTIUSD,20040521,175900,39.69,39.80,39.69,39.80
WTIUSD,20040521,180000,39.79,39.79,39.68,39.70
WTIUSD,20040521,180100,39.79,39.80,39.69,39.78
WTIUSD,20040521,180200,39.80,39.80,39.68,39.80
WTIUSD,20040521,180300,39.68,39.80,39.68,39.68
WTIUSD,20040521,180400,39.69,39.69,39.68,39.69
WTIUSD,20040521,180500,39.69,39.69,39.69,39.69
WTIUSD,20040521,180600,39.70,39.70,39.68,39.68
WTIUSD,20040521,180700,39.70,39.70,39.69,39.69
WTIUSD,20040521,180800,39.68,39.70,39.68,39.68
WTIUSD,20040521,180900,39.70,39.70,39.68,39.68
WTIUSD,20040521,181000,39.68,39.70,39.68,39.69
WTIUSD,20040521,181100,39.69,39.70,39.69,39.70
WTIUSD,20040521,181200,39.70,39.70,39.70,39.70
WTIUSD,20040521,181300,39.70,39.70,39.69,39.69
WTIUSD,20040521,181400,39.69,39.78,39.69,39.78
WTIUSD,20040521,181500,39.80,39.80,39.78,39.78
WTIUSD,20040521,181600,39.80,39.80,39.79,39.80
WTIUSD,20040521,181700,39.79,39.79,39.68,39.68
WTIUSD,20040521,181800,39.78,39.79,39.69,39.79
WTIUSD,20040521,181900,39.78,39.79,39.78,39.79
WTIUSD,20040521,182000,39.78,39.78,39.78,39.78
WTIUSD,20040521,182100,39.80,39.80,39.79,39.79
WTIUSD,20040521,182200,39.78,39.79,39.78,39.78
WTIUSD,20040521,182300,39.79,39.90,39.79,39.90
WTIUSD,20040521,182400,39.88,39.90,39.88,39.89
WTIUSD,20040521,182500,39.90,39.90,39.88,39.89
WTIUSD,20040521,182600,39.79,39.89,39.78,39.78
WTIUSD,20040521,182700,39.80,39.80,39.78,39.78
WTIUSD,20040521,182800,39.80,39.80,39.68,39.68
WTIUSD,20040521,182900,39.69,39.70,39.69,39.70
WTIUSD,20040521,183000,39.68,39.70,39.68,39.69
WTIUSD,20040521,183100,39.68,39.79,39.68,39.79
WTIUSD,20040521,183200,39.70,39.80,39.68,39.78
WTIUSD,20040521,183300,39.79,39.80,39.68,39.80
WTIUSD,20040521,183400,39.78,39.80,39.78,39.80
WTIUSD,20040521,183500,39.80,39.80,39.78,39.78
WTIUSD,20040521,183600,39.80,39.80,39.80,39.80
WTIUSD,20040521,183700,39.78,39.90,39.78,39.79
WTIUSD,20040521,183800,39.79,39.80,39.78,39.80
WTIUSD,20040521,183900,39.79,39.79,39.78,39.78
WTIUSD,20040521,184000,39.78,39.80,39.78,39.78
WTIUSD,20040521,184100,39.80,39.80,39.79,39.80
WTIUSD,20040521,184200,39.79,39.79,39.78,39.78
WTIUSD,20040521,184300,39.80,39.80,39.79,39.79
WTIUSD,20040521,184400,39.88,39.88,39.80,39.80
WTIUSD,20040521,184500,39.80,39.80,39.78,39.78
WTIUSD,20040521,184600,39.80,39.90,39.80,39.90
WTIUSD,20040521,184700,39.89,39.90,39.78,39.78
WTIUSD,20040521,184800,39.90,39.90,39.79,39.90
WTIUSD,20040521,184900,39.89,39.90,39.89,39.90
WTIUSD,20040521,185000,39.90,39.90,39.89,39.90
WTIUSD,20040521,185100,39.90,39.90,39.89,39.89
WTIUSD,20040521,185200,39.90,40.00,39.90,40.00
WTIUSD,20040521,185300,39.98,40.00,39.89,40.00
WTIUSD,20040521,185400,39.99,39.99,39.98,39.98
WTIUSD,20040521,185500,40.00,40.00,39.99,40.00
WTIUSD,20040521,185600,39.98,39.98,39.98,39.98
WTIUSD,20040521,185700,40.00,40.00,39.90,40.00
WTIUSD,20040521,185800,39.89,39.90,39.89,39.89
WTIUSD,20040521,185900,39.90,39.90,39.88,39.89
WTIUSD,20040521,190000,39.98,39.98,39.88,39.88
WTIUSD,20040521,190100,39.98,40.00,39.89,39.90
WTIUSD,20040521,190200,40.00,40.00,39.88,40.00
WTIUSD,20040521,190300,39.88,40.00,39.88,40.00
WTIUSD,20040521,190400,40.00,40.00,39.99,40.00
WTIUSD,20040521,190500,39.98,39.98,39.98,39.98
WTIUSD,20040521,190600,39.99,40.00,39.98,39.98
WTIUSD,20040521,190700,39.99,39.99,39.90,39.99
WTIUSD,20040521,190800,39.88,39.99,39.88,39.99
WTIUSD,20040521,190900,39.98,40.00,39.88,39.88
WTIUSD,20040521,191000,39.98,40.00,39.88,39.88
WTIUSD,20040521,191100,39.89,39.89,39.89,39.89
WTIUSD,20040521,191200,39.99,39.99,39.88,39.88
WTIUSD,20040521,191300,39.90,39.90,39.90,39.90
WTIUSD,20040521,191400,39.88,39.90,39.88,39.88
WTIUSD,20040521,191500,39.90,39.90,39.88,39.89
WTIUSD,20040521,191600,39.90,39.90,39.89,39.89
WTIUSD,20040521,191700,39.89,39.89,39.89,39.89
WTIUSD,20040521,191800,39.89,39.90,39.89,39.89
WTIUSD,20040521,191900,39.90,39.90,39.88,39.90
WTIUSD,20040521,192000,39.88,39.90,39.88,39.90
WTIUSD,20040521,192100,39.89,39.89,39.89,39.89
WTIUSD,20040521,192200,39.90,39.90,39.88,39.88
WTIUSD,20040521,192300,39.90,39.98,39.88,39.90
WTIUSD,20040521,192400,39.88,39.98,39.88,39.90
WTIUSD,20040521,192500,39.88,40.00,39.88,39.98
WTIUSD,20040521,192600,40.00,40.00,39.88,39.88
WTIUSD,20040521,192700,39.90,40.00,39.88,39.88
WTIUSD,20040521,192800,39.99,39.99,39.89,39.90
WTIUSD,20040521,192900,39.89,39.99,39.89,39.90
DJIUSD,20040521,001600,9945,9948,9945,9948
DJIUSD,20040521,001700,9947,9947,9946,9947
DJIUSD,20040521,001800,9943,9943,9943,9943
DJIUSD,20040521,001900,9945,9946,9945,9946
DJIUSD,20040521,002000,9945,9947,9943,9944
DJIUSD,20040521,002300,9947,9947,9945,9946
DJIUSD,20040521,003200,9943,9944,9942,9943
DJIUSD,20040521,003400,9943,9944,9943,9943
DJIUSD,20040521,003700,9944,9944,9944,9944
DJIUSD,20040521,004800,9942,9942,9940,9940
DJIUSD,20040521,005400,9940,9940,9940,9940
DJIUSD,20040521,010100,9945,9945,9945,9945
DJIUSD,20040521,010200,9945,9945,9945,9945
DJIUSD,20040521,011600,9939,9944,9939,9944
DJIUSD,20040521,013100,9943,9944,9943,9943
DJIUSD,20040521,013500,9942,9942,9942,9942
DJIUSD,20040521,014100,9944,9946,9942,9942
DJIUSD,20040521,014200,9940,9941,9940,9941
DJIUSD,20040521,014900,9945,9946,9944,9944
DJIUSD,20040521,015000,9946,9946,9946,9946
DJIUSD,20040521,015200,9944,9944,9943,9944
DJIUSD,20040521,015400,9942,9943,9942,9942
DJIUSD,20040521,020300,9944,9944,9944,9944
DJIUSD,20040521,020600,9941,9942,9941,9942
DJIUSD,20040521,020700,9939,9940,9939,9940
DJIUSD,20040521,021300,9940,9941,9939,9941
DJIUSD,20040521,021500,9942,9943,9942,9943
DJIUSD,20040521,021700,9941,9942,9941,9942
DJIUSD,20040521,021900,9944,9944,9943,9944
DJIUSD,20040521,024000,9943,9945,9943,9944
DJIUSD,20040521,025000,9944,9944,9944,9944
DJIUSD,20040521,025600,9945,9945,9944,9945
DJIUSD,20040521,025800,9942,9944,9942,9944
DJIUSD,20040521,025900,9946,9948,9946,9948
DJIUSD,20040521,030000,9948,9948,9945,9947
DJIUSD,20040521,030600,9945,9945,9944,9945
DJIUSD,20040521,030900,9948,9949,9947,9947
DJIUSD,20040521,033200,9944,9944,9943,9943
DJIUSD,20040521,035200,9948,9949,9947,9947
DJIUSD,20040521,040800,9952,9957,9952,9956
DJIUSD,20040521,041000,9949,9949,9948,9949
DJIUSD,20040521,041600,9957,9957,9956,9957
DJIUSD,20040521,042000,9953,9953,9952,9952
DJIUSD,20040521,042700,9950,9950,9948,9948
DJIUSD,20040521,043600,9947,9949,9947,9949
DJIUSD,20040521,043700,9948,9951,9948,9949
DJIUSD,20040521,044400,9945,9946,9943,9943
DJIUSD,20040521,044800,9944,9945,9943,9945
DJIUSD,20040521,044900,9947,9947,9947,9947
DJIUSD,20040521,050700,9952,9953,9951,9953
DJIUSD,20040521,051300,9953,9953,9951,9952
DJIUSD,20040521,051600,9952,9953,9952,9953
DJIUSD,20040521,051700,9953,9955,9953,9955
DJIUSD,20040521,051900,9953,9955,9953,9955
DJIUSD,20040521,052000,9956,9957,9956,9956
DJIUSD,20040521,052100,9956,9957,9956,9957
DJIUSD,20040521,052500,9957,9957,9955,9955
DJIUSD,20040521,052600,9958,9958,9957,9957
DJIUSD,20040521,052700,9958,9962,9957,9962
DJIUSD,20040521,052800,9959,9959,9959,9959
DJIUSD,20040521,052900,9958,9958,9957,9957
DJIUSD,20040521,053300,9957,9958,9957,9957
DJIUSD,20040521,053900,9956,9956,9956,9956
DJIUSD,20040521,054000,9957,9958,9956,9958
DJIUSD,20040521,054100,9954,9955,9954,9955
DJIUSD,20040521,054600,9961,9963,9961,9962
DJIUSD,20040521,054800,9963,9963,9961,9961
DJIUSD,20040521,054900,9963,9963,9961,9962
DJIUSD,20040521,055100,9965,9965,9963,9964
DJIUSD,20040521,055200,9967,9968,9967,9968
DJIUSD,20040521,055300,9967,9968,9967,9967
DJIUSD,20040521,055400,9968,9970,9967,9967
DJIUSD,20040521,055500,9971,9973,9970,9973
DJIUSD,20040521,055600,9968,9970,9966,9968
DJIUSD,20040521,055800,9966,9966,9962,9966
DJIUSD,20040521,060000,9971,9971,9971,9971
DJIUSD,20040521,060400,9971,9972,9971,9972
DJIUSD,20040521,060800,9972,9976,9972,9974
DJIUSD,20040521,061100,9974,9974,9973,9973
DJIUSD,20040521,061500,9972,9973,9972,9973
DJIUSD,20040521,061600,9973,9974,9972,9974
DJIUSD,20040521,061900,9974,9975,9973,9974
DJIUSD,20040521,062200,9975,9975,9974,9974
DJIUSD,20040521,062300,9975,9976,9975,9975
DJIUSD,20040521,062600,9975,9976,9975,9976
DJIUSD,20040521,063000,9977,9977,9975,9976
DJIUSD,20040521,063400,9975,9976,9975,9976
DJIUSD,20040521,063800,9976,9976,9976,9976
DJIUSD,20040521,064100,9972,9972,9972,9972
DJIUSD,20040521,064200,9974,9978,9972,9978
DJIUSD,20040521,064300,9975,9975,9974,9974
DJIUSD,20040521,064600,9974,9975,9974,9975
DJIUSD,20040521,064700,9977,9978,9974,9974
DJIUSD,20040521,064800,9977,9979,9976,9978
DJIUSD,20040521,065100,9977,9977,9975,9975
DJIUSD,20040521,065900,9981,9982,9980,9982
DJIUSD,20040521,070000,9981,9982,9981,9982
DJIUSD,20040521,070400,9980,9982,9980,9982
DJIUSD,20040521,070500,9980,9981,9980,9981
DJIUSD,20040521,070600,9981,9982,9981,9982
DJIUSD,20040521,071000,9979,9980,9979,9980
DJIUSD,20040521,071100,9980,9980,9979,9979
DJIUSD,20040521,071200,9981,9981,9977,9978
DJIUSD,20040521,071300,9978,9978,9976,9976
DJIUSD,20040521,071400,9976,9977,9976,9977
DJIUSD,20040521,071500,9977,9977,9976,9977
DJIUSD,20040521,071700,9976,9978,9976,9978
DJIUSD,20040521,071900,9978,9981,9978,9979
DJIUSD,20040521,072300,9978,9980,9978,9980
DJIUSD,20040521,072400,9978,9978,9977,9977
DJIUSD,20040521,072600,9976,9976,9975,9975
DJIUSD,20040521,072700,9979,9979,9977,9977
DJIUSD,20040521,073100,9977,9978,9977,9978
DJIUSD,20040521,073300,9980,9982,9980,9982
DJIUSD,20040521,073400,9981,9984,9981,9984
DJIUSD,20040521,073500,9982,9982,9982,9982
DJIUSD,20040521,073600,9985,9985,9985,9985
DJIUSD,20040521,073700,9984,9986,9984,9984
DJIUSD,20040521,073800,9986,9987,9986,9987
DJIUSD,20040521,073900,9985,9986,9985,9986
DJIUSD,20040521,074000,9986,9987,9986,9987
DJIUSD,20040521,074200,9985,9986,9985,9986
DJIUSD,20040521,074300,9987,9987,9986,9986
DJIUSD,20040521,074400,9988,9989,9988,9989
DJIUSD,20040521,074500,9989,9989,9987,9989
DJIUSD,20040521,074600,9988,9988,9986,9987
DJIUSD,20040521,074700,9988,9989,9987,9988
DJIUSD,20040521,074800,9986,9986,9986,9986
DJIUSD,20040521,075000,9985,9986,9985,9986
DJIUSD,20040521,075100,9987,9990,9987,9988
DJIUSD,20040521,075200,9989,9989,9989,9989
DJIUSD,20040521,075300,9990,9990,9988,9988
DJIUSD,20040521,075700,9989,9991,9989,9991
DJIUSD,20040521,075800,9988,9989,9987,9989
DJIUSD,20040521,075900,9988,9990,9988,9988
DJIUSD,20040521,080000,9990,9991,9990,9990
DJIUSD,20040521,080100,9990,9995,9990,9995
DJIUSD,20040521,080200,9991,9992,9991,9992
DJIUSD,20040521,080300,9991,9992,9991,9992
DJIUSD,20040521,080400,9994,9999,9991,9991
DJIUSD,20040521,080500,9995,9997,9994,9997
DJIUSD,20040521,080600,9994,9995,9994,9995
DJIUSD,20040521,080700,9992,9993,9990,9993
DJIUSD,20040521,080800,9993,9995,9992,9995
DJIUSD,20040521,081200,9995,9995,9995,9995
DJIUSD,20040521,081400,9995,9995,9995,9995
DJIUSD,20040521,081500,9996,9996,9995,9995
DJIUSD,20040521,081600,9995,9995,9995,9995
DJIUSD,20040521,081700,9997,9997,9997,9997
DJIUSD,20040521,081800,9994,9994,9993,9993
DJIUSD,20040521,081900,9992,9994,9992,9994
DJIUSD,20040521,082100,9993,9994,9993,9994
DJIUSD,20040521,082200,9992,9993,9991,9991
DJIUSD,20040521,082300,9992,9995,9992,9995
DJIUSD,20040521,082400,9993,9994,9993,9994
DJIUSD,20040521,082500,9994,9995,9993,9993
DJIUSD,20040521,082600,9991,9992,9991,9991
DJIUSD,20040521,082700,9990,9991,9990,9991
DJIUSD,20040521,082800,9990,9991,9990,9991
DJIUSD,20040521,082900,9990,9991,9990,9991
DJIUSD,20040521,083100,9994,9994,9991,9992
DJIUSD,20040521,083200,9992,9995,9992,9994
DJIUSD,20040521,083400,9992,9994,9992,9994
DJIUSD,20040521,083900,9993,9994,9993,9994
DJIUSD,20040521,085200,9994,9996,9994,9996
DJIUSD,20040521,085300,9996,9996,9994,9994
DJIUSD,20040521,085400,9995,9996,9995,9996
DJIUSD,20040521,085500,9996,9996,9995,9996
DJIUSD,20040521,085600,9993,9994,9993,9993
DJIUSD,20040521,085800,9993,9994,9992,9992
DJIUSD,20040521,085900,9992,9992,9991,9991
DJIUSD,20040521,090000,9990,9990,9990,9990
DJIUSD,20040521,090200,9990,9991,9990,9990
DJIUSD,20040521,090300,9988,9990,9987,9988
DJIUSD,20040521,090600,9990,9991,9990,9990
DJIUSD,20040521,090700,9987,9987,9983,9984
DJIUSD,20040521,090800,9984,9988,9984,9988
DJIUSD,20040521,090900,9984,9985,9983,9984
DJIUSD,20040521,091000,9984,9984,9982,9982
DJIUSD,20040521,091100,9983,9984,9983,9984
DJIUSD,20040521,091300,9986,9986,9985,9986
DJIUSD,20040521,091400,9983,9984,9983,9984
DJIUSD,20040521,091500,9985,9985,9983,9983
DJIUSD,20040521,091600,9980,9980,9979,9979
DJIUSD,20040521,091700,9984,9984,9983,9983
DJIUSD,20040521,092000,9982,9982,9981,9982
DJIUSD,20040521,092600,9984,9985,9984,9985
DJIUSD,20040521,092800,9984,9984,9983,9983
DJIUSD,20040521,092900,9987,9987,9985,9985
DJIUSD,20040521,093000,9988,9989,9988,9989
DJIUSD,20040521,093100,9989,9989,9988,9988
DJIUSD,20040521,093400,9989,9989,9988,9989
DJIUSD,20040521,093700,9989,9989,9989,9989
DJIUSD,20040521,093800,9986,9986,9986,9986
DJIUSD,20040521,094100,9989,9991,9989,9990
DJIUSD,20040521,094200,9991,9992,9990,9991
DJIUSD,20040521,094600,9991,9993,9991,9992
DJIUSD,20040521,095200,9992,9996,9992,9994
DJIUSD,20040521,095300,9993,9996,9993,9995
DJIUSD,20040521,095500,9998,10003,9998,10003
DJIUSD,20040521,095600,10000,10001,10000,10001
DJIUSD,20040521,095800,9998,9999,9998,9998
DJIUSD,20040521,100000,10000,10000,9999,10000
DJIUSD,20040521,100300,9999,10001,9999,10001
DJIUSD,20040521,100400,9999,10001,9999,10000
DJIUSD,20040521,100600,9999,10000,9999,10000
DJIUSD,20040521,100800,9998,9999,9997,9999
DJIUSD,20040521,101400,9997,9999,9997,9999
DJIUSD,20040521,101600,9997,9997,9995,9997
DJIUSD,20040521,102100,9999,10001,9999,10001
DJIUSD,20040521,102400,9998,9998,9998,9998
DJIUSD,20040521,102800,9999,9999,9998,9998
DJIUSD,20040521,102900,9996,9996,9996,9996
DJIUSD,20040521,103100,9995,9995,9993,9993
DJIUSD,20040521,103500,9995,9996,9995,9996
DJIUSD,20040521,103600,9995,9996,9995,9996
DJIUSD,20040521,103800,9992,9994,9992,9994
DJIUSD,20040521,104400,9994,9995,9994,9995
DJIUSD,20040521,104500,9994,9994,9992,9992
DJIUSD,20040521,105300,9995,9997,9995,9995
DJIUSD,20040521,105500,9992,9992,9990,9990
DJIUSD,20040521,105600,9990,9992,9990,9991
DJIUSD,20040521,105800,9991,9991,9988,9988
DJIUSD,20040521,110100,9992,9993,9991,9991
DJIUSD,20040521,110200,9992,9992,9991,9991
DJIUSD,20040521,110400,9996,9996,9995,9995
DJIUSD,20040521,110500,9994,9996,9994,9995
DJIUSD,20040521,110600,9995,9995,9994,9994
DJIUSD,20040521,110700,9997,9998,9997,9997
DJIUSD,20040521,111000,9996,9997,9996,9996
DJIUSD,20040521,111100,9997,9997,9996,9996
DJIUSD,20040521,111200,9995,9996,9995,9996
DJIUSD,20040521,111400,9995,9998,9995,9998
DJIUSD,20040521,111700,9997,9997,9997,9997
DJIUSD,20040521,111800,9992,9994,9992,9994
DJIUSD,20040521,112100,9993,9993,9992,9993
DJIUSD,20040521,112200,9992,9992,9991,9991
DJIUSD,20040521,112400,9990,9991,9990,9991
DJIUSD,20040521,112500,9993,9993,9993,9993
DJIUSD,20040521,112600,9992,9992,9988,9988
DJIUSD,20040521,112700,9987,9987,9982,9983
DJIUSD,20040521,112800,9981,9981,9978,9979
DJIUSD,20040521,112900,9983,9984,9982,9982
DJIUSD,20040521,113000,9983,9985,9982,9983
DJIUSD,20040521,113100,9985,9987,9985,9987
DJIUSD,20040521,113300,9983,9984,9983,9984
DJIUSD,20040521,113400,9986,9986,9986,9986
DJIUSD,20040521,113500,9982,9984,9982,9984
DJIUSD,20040521,113600,9984,9986,9984,9985
DJIUSD,20040521,113800,9986,9986,9984,9984
DJIUSD,20040521,114000,9985,9985,9981,9982
DJIUSD,20040521,114200,9982,9984,9982,9983
DJIUSD,20040521,114500,9982,9982,9982,9982
DJIUSD,20040521,114700,9982,9982,9982,9982
DJIUSD,20040521,114800,9981,9981,9980,9980
DJIUSD,20040521,114900,9981,9982,9981,9981
DJIUSD,20040521,115000,9983,9983,9980,9981
DJIUSD,20040521,115100,9982,9984,9979,9980
DJIUSD,20040521,115200,9978,9979,9978,9979
DJIUSD,20040521,115400,9984,9985,9984,9984
DJIUSD,20040521,115700,9981,9984,9981,9984
DJIUSD,20040521,115800,9985,9985,9980,9980
DJIUSD,20040521,120100,9981,9983,9981,9981
DJIUSD,20040521,120300,9982,9982,9982,9982
DJIUSD,20040521,120400,9982,9982,9982,9982
DJIUSD,20040521,120600,9981,9982,9981,9982
DJIUSD,20040521,120700,9980,9980,9980,9980
DJIUSD,20040521,120800,9980,9980,9979,9979
DJIUSD,20040521,120900,9983,9983,9982,9983
DJIUSD,20040521,121100,9983,9988,9982,9987
DJIUSD,20040521,121200,9987,9988,9986,9988
DJIUSD,20040521,121300,9988,9990,9987,9988
DJIUSD,20040521,121400,9986,9987,9986,9987
DJIUSD,20040521,121500,9988,9989,9988,9989
DJIUSD,20040521,121600,9989,9989,9987,9987
DJIUSD,20040521,121700,9989,9992,9989,9990
DJIUSD,20040521,121800,9989,9989,9988,9988
DJIUSD,20040521,122000,9988,9988,9986,9986
DJIUSD,20040521,122100,9987,9990,9985,9990
DJIUSD,20040521,122200,9991,9991,9991,9991
DJIUSD,20040521,122300,9991,9994,9991,9994
DJIUSD,20040521,122400,9993,9993,9985,9985
DJIUSD,20040521,122500,9987,9987,9980,9982
DJIUSD,20040521,122600,9983,9983,9982,9982
DJIUSD,20040521,122700,9983,9984,9982,9984
DJIUSD,20040521,122800,9982,9987,9982,9987
DJIUSD,20040521,122900,9986,9988,9985,9987
DJIUSD,20040521,123000,9986,9987,9986,9987
DJIUSD,20040521,123100,9989,9989,9987,9987
DJIUSD,20040521,123200,9985,9986,9985,9986
DJIUSD,20040521,123300,9985,9985,9983,9983
DJIUSD,20040521,123400,9984,9985,9983,9984
DJIUSD,20040521,123500,9983,9987,9983,9986
DJIUSD,20040521,123600,9984,9985,9984,9985
DJIUSD,20040521,123800,9984,9988,9984,9987
DJIUSD,20040521,123900,9983,9983,9979,9980
DJIUSD,20040521,124000,9981,9984,9981,9981
DJIUSD,20040521,124100,9980,9983,9980,9982
DJIUSD,20040521,124200,9982,9984,9982,9982
DJIUSD,20040521,124300,9983,9984,9982,9982
DJIUSD,20040521,124400,9982,9983,9982,9982
DJIUSD,20040521,124500,9983,9984,9983,9984
DJIUSD,20040521,124600,9985,9986,9985,9986
DJIUSD,20040521,124700,9985,9987,9985,9987
DJIUSD,20040521,124800,9987,9987,9986,9986
DJIUSD,20040521,124900,9985,9986,9984,9984
DJIUSD,20040521,125100,9986,9986,9984,9986
DJIUSD,20040521,125200,9985,9986,9985,9986
DJIUSD,20040521,125300,9986,9987,9986,9986
DJIUSD,20040521,125400,9984,9984,9981,9982
DJIUSD,20040521,125500,9982,9982,9981,9981
DJIUSD,20040521,125600,9981,9981,9978,9979
DJIUSD,20040521,125700,9980,9980,9974,9977
DJIUSD,20040521,125800,9975,9975,9972,9972
DJIUSD,20040521,125900,9973,9977,9973,9973
DJIUSD,20040521,130000,9973,9976,9973,9974
DJIUSD,20040521,130100,9975,9977,9975,9975
DJIUSD,20040521,130200,9977,9978,9977,9978
DJIUSD,20040521,130300,9977,9979,9973,9973
DJIUSD,20040521,130400,9974,9976,9974,9976
DJIUSD,20040521,130500,9975,9975,9970,9972
DJIUSD,20040521,130600,9972,9974,9971,9973
DJIUSD,20040521,130700,9974,9976,9974,9976
DJIUSD,20040521,130800,9974,9974,9974,9974
DJIUSD,20040521,130900,9973,9973,9971,9971
DJIUSD,20040521,131000,9970,9973,9970,9972
DJIUSD,20040521,131100,9973,9973,9966,9970
DJIUSD,20040521,131200,9968,9968,9968,9968
DJIUSD,20040521,131300,9969,9971,9968,9971
DJIUSD,20040521,131400,9971,9975,9971,9975
DJIUSD,20040521,131500,9975,9975,9971,9973
DJIUSD,20040521,131600,9974,9974,9973,9973
DJIUSD,20040521,131700,9972,9973,9972,9973
DJIUSD,20040521,131800,9972,9974,9972,9974
DJIUSD,20040521,131900,9973,9977,9972,9977
DJIUSD,20040521,132000,9976,9977,9974,9974
DJIUSD,20040521,132100,9974,9975,9974,9975
DJIUSD,20040521,132200,9974,9974,9971,9971
DJIUSD,20040521,132300,9973,9973,9970,9971
DJIUSD,20040521,132400,9971,9972,9968,9971
DJIUSD,20040521,132500,9973,9973,9971,9971
DJIUSD,20040521,132600,9974,9974,9971,9974
DJIUSD,20040521,132700,9973,9978,9973,9978
DJIUSD,20040521,132800,9979,9979,9974,9975
DJIUSD,20040521,132900,9975,9979,9975,9977
DJIUSD,20040521,133000,9976,9978,9974,9974
DJIUSD,20040521,133100,9972,9976,9972,9976
DJIUSD,20040521,133200,9975,9977,9971,9974
DJIUSD,20040521,133300,9972,9980,9972,9980
DJIUSD,20040521,133400,9979,9979,9975,9978
DJIUSD,20040521,133500,9977,9984,9976,9983
DJIUSD,20040521,133600,9982,9987,9981,9987
DJIUSD,20040521,133700,9988,9991,9985,9987
DJIUSD,20040521,133800,9988,9988,9979,9980
DJIUSD,20040521,133900,9982,9982,9972,9972
DJIUSD,20040521,134000,9973,9974,9969,9972
DJIUSD,20040521,134100,9971,9972,9967,9970
DJIUSD,20040521,134200,9971,9974,9968,9972
DJIUSD,20040521,134300,9972,9979,9971,9977
DJIUSD,20040521,134400,9976,9981,9972,9975
DJIUSD,20040521,134500,9974,9978,9974,9977
DJIUSD,20040521,134600,9977,9977,9971,9971
DJIUSD,20040521,134700,9971,9974,9967,9967
DJIUSD,20040521,134800,9968,9969,9964,9966
DJIUSD,20040521,134900,9970,9970,9966,9967
DJIUSD,20040521,135000,9968,9976,9967,9974
DJIUSD,20040521,135100,9974,9974,9967,9969
DJIUSD,20040521,135200,9968,9972,9966,9972
DJIUSD,20040521,135300,9971,9978,9969,9977
DJIUSD,20040521,135400,9978,9978,9972,9976
DJIUSD,20040521,135500,9977,9978,9970,9971
DJIUSD,20040521,135600,9971,9976,9968,9976
DJIUSD,20040521,135700,9976,9976,9969,9971
DJIUSD,20040521,135800,9970,9974,9968,9970
DJIUSD,20040521,135900,9971,9973,9968,9968
DJIUSD,20040521,140000,9969,9973,9969,9973
DJIUSD,20040521,140100,9973,9974,9970,9974
DJIUSD,20040521,140200,9974,9975,9972,9974
DJIUSD,20040521,140300,9974,9978,9973,9977
DJIUSD,20040521,140400,9976,9977,9972,9973
DJIUSD,20040521,140500,9973,9973,9970,9972
DJIUSD,20040521,140600,9972,9973,9966,9966
DJIUSD,20040521,140700,9964,9965,9959,9965
DJIUSD,20040521,140800,9966,9966,9957,9961
DJIUSD,20040521,140900,9959,9963,9958,9958
DJIUSD,20040521,141000,9960,9961,9956,9959
DJIUSD,20040521,141100,9957,9961,9957,9957
DJIUSD,20040521,141200,9956,9961,9956,9958
DJIUSD,20040521,141300,9958,9961,9955,9961
DJIUSD,20040521,141400,9962,9962,9959,9959
DJIUSD,20040521,141500,9959,9962,9957,9959
DJIUSD,20040521,141600,9957,9959,9952,9955
DJIUSD,20040521,141700,9955,9955,9952,9952
DJIUSD,20040521,141800,9954,9955,9951,9953
DJIUSD,20040521,141900,9953,9959,9953,9959
DJIUSD,20040521,142000,9956,9959,9955,9958
DJIUSD,20040521,142100,9957,9958,9955,9957
DJIUSD,20040521,142200,9957,9958,9953,9954
DJIUSD,20040521,142300,9956,9959,9954,9957
DJIUSD,20040521,142400,9958,9959,9956,9956
DJIUSD,20040521,142500,9957,9957,9954,9955
DJIUSD,20040521,142600,9954,9959,9954,9956
DJIUSD,20040521,142700,9957,9957,9950,9950
DJIUSD,20040521,142800,9950,9952,9945,9949
DJIUSD,20040521,142900,9950,9955,9948,9953
DJIUSD,20040521,143000,9951,9955,9950,9954
DJIUSD,20040521,143100,9953,9955,9952,9954
DJIUSD,20040521,143200,9954,9958,9954,9957
DJIUSD,20040521,143300,9955,9961,9954,9960
DJIUSD,20040521,143400,9960,9962,9958,9959
DJIUSD,20040521,143500,9960,9965,9956,9963
DJIUSD,20040521,143600,9963,9965,9962,9964
DJIUSD,20040521,143700,9961,9964,9960,9964
DJIUSD,20040521,143800,9963,9965,9959,9960
DJIUSD,20040521,143900,9959,9960,9958,9960
DJIUSD,20040521,144000,9961,9962,9958,9961
DJIUSD,20040521,144100,9961,9966,9960,9964
DJIUSD,20040521,144200,9965,9967,9962,9965
DJIUSD,20040521,144300,9967,9973,9967,9969
DJIUSD,20040521,144400,9968,9968,9965,9968
DJIUSD,20040521,144500,9967,9970,9967,9970
DJIUSD,20040521,144600,9971,9973,9969,9971
DJIUSD,20040521,144700,9970,9971,9969,9971
DJIUSD,20040521,144800,9969,9971,9968,9968
DJIUSD,20040521,144900,9969,9978,9968,9976
DJIUSD,20040521,145000,9975,9975,9971,9973
DJIUSD,20040521,145100,9973,9975,9970,9971
DJIUSD,20040521,145200,9970,9975,9970,9975
DJIUSD,20040521,145300,9977,9983,9975,9980
DJIUSD,20040521,145400,9978,9990,9977,9986
DJIUSD,20040521,145500,9987,9996,9986,9994
DJIUSD,20040521,145600,9994,9996,9986,9988
DJIUSD,20040521,145700,9987,9992,9985,9991
DJIUSD,20040521,145800,9993,9994,9991,9994
DJIUSD,20040521,145900,9993,9999,9993,9999
DJIUSD,20040521,150000,9997,10006,9997,10006
DJIUSD,20040521,150100,10006,10006,10004,10005
DJIUSD,20040521,150200,10006,10009,10003,10009
DJIUSD,20040521,150300,10008,10014,10007,10009
DJIUSD,20040521,150400,10008,10010,10007,10009
DJIUSD,20040521,150500,10008,10008,10004,10004
DJIUSD,20040521,150600,10004,10009,10002,10008
DJIUSD,20040521,150700,10008,10009,10005,10006
DJIUSD,20040521,150800,10005,10007,10004,10005
DJIUSD,20040521,150900,10005,10013,10004,10011
DJIUSD,20040521,151000,10012,10015,10010,10012
DJIUSD,20040521,151100,10012,10021,10012,10020
DJIUSD,20040521,151200,10018,10022,10013,10013
DJIUSD,20040521,151300,10014,10017,10010,10012
DJIUSD,20040521,151400,10012,10013,10011,10011
DJIUSD,20040521,151500,10012,10013,10008,10010
DJIUSD,20040521,151600,10010,10010,10006,10008
DJIUSD,20040521,151700,10007,10008,10006,10008
DJIUSD,20040521,151800,10008,10010,10006,10006
DJIUSD,20040521,151900,10008,10008,10001,10001
DJIUSD,20040521,152000,10003,10006,10003,10006
DJIUSD,20040521,152100,10007,10007,10004,10004
DJIUSD,20040521,152200,10004,10004,10003,10003
DJIUSD,20040521,152300,10003,10006,10003,10005
DJIUSD,20040521,152400,10005,10010,10004,10007
DJIUSD,20040521,152500,10005,10006,10005,10005
DJIUSD,20040521,152600,10006,10006,10003,10004
DJIUSD,20040521,152700,10004,10005,10002,10002
DJIUSD,20040521,152800,10005,10009,10004,10008
DJIUSD,20040521,152900,10007,10013,10007,10012
DJIUSD,20040521,153000,10012,10014,10011,10014
DJIUSD,20040521,153100,10016,10016,10011,10012
DJIUSD,20040521,153200,10013,10019,10012,10017
DJIUSD,20040521,153300,10017,10019,10016,10019
DJIUSD,20040521,153400,10017,10021,10017,10021
DJIUSD,20040521,153500,10020,10027,10020,10027
DJIUSD,20040521,153600,10028,10034,10028,10028
DJIUSD,20040521,153700,10027,10032,10026,10028
DJIUSD,20040521,153800,10027,10029,10024,10025
DJIUSD,20040521,153900,10026,10027,10020,10020
DJIUSD,20040521,154000,10020,10025,10019,10024
DJIUSD,20040521,154100,10023,10026,10023,10024
DJIUSD,20040521,154200,10025,10027,10021,10022
DJIUSD,20040521,154300,10024,10026,10021,10024
DJIUSD,20040521,154400,10024,10026,10020,10022
DJIUSD,20040521,154500,10022,10023,10019,10021
DJIUSD,20040521,154600,10019,10024,10019,10022
DJIUSD,20040521,154700,10024,10024,10019,10021
DJIUSD,20040521,154800,10021,10022,10019,10022
DJIUSD,20040521,154900,10018,10022,10018,10021
DJIUSD,20040521,155000,10023,10026,10022,10025
DJIUSD,20040521,155100,10025,10027,10018,10018
DJIUSD,20040521,155200,10019,10021,10019,10019
DJIUSD,20040521,155300,10020,10020,10014,10016
DJIUSD,20040521,155400,10014,10015,10007,10009
DJIUSD,20040521,155500,10008,10013,10007,10013
DJIUSD,20040521,155600,10013,10019,10012,10015
DJIUSD,20040521,155700,10015,10016,10014,10014
DJIUSD,20040521,155800,10016,10017,10011,10011
DJIUSD,20040521,155900,10011,10014,10011,10014
DJIUSD,20040521,160000,10014,10016,10013,10016
DJIUSD,20040521,160100,10013,10014,10010,10013
DJIUSD,20040521,160200,10011,10013,10010,10011
DJIUSD,20040521,160300,10011,10012,10009,10010
DJIUSD,20040521,160400,10010,10011,10005,10006
DJIUSD,20040521,160500,10005,10009,10004,10009
DJIUSD,20040521,160600,10007,10010,10007,10007
DJIUSD,20040521,160700,10008,10013,10008,10013
DJIUSD,20040521,160800,10011,10013,10008,10010
DJIUSD,20040521,160900,10009,10013,10009,10013
DJIUSD,20040521,161000,10014,10015,10010,10014
DJIUSD,20040521,161100,10015,10021,10013,10019
DJIUSD,20040521,161200,10019,10021,10014,10016
DJIUSD,20040521,161300,10016,10016,10012,10014
DJIUSD,20040521,161400,10014,10017,10012,10015
DJIUSD,20040521,161500,10017,10020,10017,10019
DJIUSD,20040521,161600,10020,10020,10016,10016
DJIUSD,20040521,161700,10016,10017,10015,10017
DJIUSD,20040521,161800,10017,10018,10016,10017
DJIUSD,20040521,161900,10016,10016,10014,10014
DJIUSD,20040521,162000,10015,10016,10014,10014
DJIUSD,20040521,162100,10014,10020,10014,10020
DJIUSD,20040521,162200,10018,10019,10018,10019
DJIUSD,20040521,162300,10020,10020,10016,10017
DJIUSD,20040521,162400,10015,10016,10015,10015
DJIUSD,20040521,162500,10015,10016,10013,10013
DJIUSD,20040521,162600,10014,10019,10013,10018
DJIUSD,20040521,162700,10017,10024,10017,10021
DJIUSD,20040521,162800,10021,10021,10017,10018
DJIUSD,20040521,162900,10018,10021,10017,10018
DJIUSD,20040521,163000,10019,10026,10018,10024
DJIUSD,20040521,163100,10023,10025,10020,10021
DJIUSD,20040521,163200,10022,10024,10017,10022
DJIUSD,20040521,163300,10019,10023,10018,10018
DJIUSD,20040521,163400,10020,10020,10016,10017
DJIUSD,20040521,163500,10017,10022,10017,10020
DJIUSD,20040521,163600,10020,10021,10017,10017
DJIUSD,20040521,163700,10018,10019,10014,10016
DJIUSD,20040521,163800,10017,10017,10015,10016
DJIUSD,20040521,163900,10016,10016,10013,10015
DJIUSD,20040521,164000,10015,10016,10015,10016
DJIUSD,20040521,164100,10016,10019,10015,10015
DJIUSD,20040521,164200,10017,10017,10016,10016
DJIUSD,20040521,164300,10018,10019,10017,10018
DJIUSD,20040521,164400,10018,10019,10016,10017
DJIUSD,20040521,164500,10017,10022,10017,10022
DJIUSD,20040521,164600,10020,10020,10017,10018
DJIUSD,20040521,164700,10016,10017,10016,10017
DJIUSD,20040521,164800,10016,10020,10016,10017
DJIUSD,20040521,164900,10018,10019,10016,10019
DJIUSD,20040521,165000,10019,10019,10013,10016
DJIUSD,20040521,165100,10014,10017,10013,10015
DJIUSD,20040521,165200,10015,10015,10011,10015
DJIUSD,20040521,165300,10015,10015,10014,10014
DJIUSD,20040521,165400,10014,10015,10013,10013
DJIUSD,20040521,165500,10014,10016,10013,10015
DJIUSD,20040521,165600,10015,10015,10012,10012
DJIUSD,20040521,165700,10014,10015,10012,10012
DJIUSD,20040521,165800,10012,10013,10012,10013
DJIUSD,20040521,165900,10014,10015,10014,10015
DJIUSD,20040521,170000,10015,10018,10015,10016
DJIUSD,20040521,170100,10014,10014,10013,10013
DJIUSD,20040521,170200,10012,10015,10012,10015
DJIUSD,20040521,170300,10014,10016,10012,10012
DJIUSD,20040521,170400,10012,10013,10010,10011
DJIUSD,20040521,170500,10012,10012,10007,10009
DJIUSD,20040521,170600,10009,10011,10002,10005
DJIUSD,20040521,170700,10003,10006,9999,10001
DJIUSD,20040521,170800,10000,10002,10000,10002
DJIUSD,20040521,170900,10001,10003,10001,10001
DJIUSD,20040521,171000,10000,10002,9998,10000
DJIUSD,20040521,171100,10000,10003,10000,10003
DJIUSD,20040521,171200,10002,10002,9998,10000
DJIUSD,20040521,171300,10000,10001,9999,10000
DJIUSD,20040521,171400,10000,10005,10000,10004
DJIUSD,20040521,171500,10002,10004,10001,10003
DJIUSD,20040521,171600,10005,10005,10002,10003
DJIUSD,20040521,171700,10002,10003,10001,10003
DJIUSD,20040521,171800,10002,10003,10000,10002
DJIUSD,20040521,171900,10005,10006,10004,10004
DJIUSD,20040521,172000,10003,10006,10003,10003
DJIUSD,20040521,172100,10004,10006,10004,10004
DJIUSD,20040521,172200,10004,10006,10003,10003
DJIUSD,20040521,172300,10004,10004,10003,10003
DJIUSD,20040521,172400,10003,10003,10003,10003
DJIUSD,20040521,172500,10002,10005,10001,10001
DJIUSD,20040521,172600,10001,10002,10001,10002
DJIUSD,20040521,172700,10001,10002,9999,10000
DJIUSD,20040521,172800,10001,10003,10001,10002
DJIUSD,20040521,172900,10001,10004,10001,10002
DJIUSD,20040521,173000,10002,10003,9996,9996
DJIUSD,20040521,173100,9997,9997,9995,9995
DJIUSD,20040521,173200,9997,9999,9995,9999
DJIUSD,20040521,173300,10000,10000,9996,9998
DJIUSD,20040521,173400,10000,10000,9996,9996
DJIUSD,20040521,173500,9998,10000,9998,9998
DJIUSD,20040521,173600,9997,9999,9994,9994
DJIUSD,20040521,173700,9995,9998,9993,9994
DJIUSD,20040521,173800,9994,9994,9978,9979
DJIUSD,20040521,173900,9979,9982,9974,9976
DJIUSD,20040521,174000,9974,9975,9967,9974
DJIUSD,20040521,174100,9973,9980,9972,9980
DJIUSD,20040521,174200,9979,9982,9976,9977
DJIUSD,20040521,174300,9978,9981,9976,9978
DJIUSD,20040521,174400,9978,9980,9976,9978
DJIUSD,20040521,174500,9978,9978,9976,9977
DJIUSD,20040521,174600,9978,9978,9973,9974
DJIUSD,20040521,174700,9975,9976,9972,9973
DJIUSD,20040521,174800,9974,9974,9973,9973
DJIUSD,20040521,174900,9973,9973,9968,9969
DJIUSD,20040521,175000,9970,9970,9965,9965
DJIUSD,20040521,175100,9966,9968,9964,9965
DJIUSD,20040521,175200,9964,9973,9964,9971
DJIUSD,20040521,175300,9970,9976,9970,9973
DJIUSD,20040521,175400,9974,9975,9973,9975
DJIUSD,20040521,175500,9975,9977,9971,9973
DJIUSD,20040521,175600,9973,9974,9971,9974
DJIUSD,20040521,175700,9972,9974,9972,9974
DJIUSD,20040521,175800,9974,9974,9972,9974
DJIUSD,20040521,175900,9973,9978,9972,9978
DJIUSD,20040521,180000,9977,9981,9976,9980
DJIUSD,20040521,180100,9980,9980,9975,9975
DJIUSD,20040521,180200,9977,9979,9975,9975
DJIUSD,20040521,180300,9978,9978,9975,9976
DJIUSD,20040521,180400,9975,9977,9975,9977
DJIUSD,20040521,180500,9978,9978,9965,9965
DJIUSD,20040521,180600,9966,9967,9959,9965
DJIUSD,20040521,180700,9966,9973,9966,9973
DJIUSD,20040521,180800,9971,9971,9963,9965
DJIUSD,20040521,180900,9966,9967,9964,9965
DJIUSD,20040521,181000,9967,9969,9964,9966
DJIUSD,20040521,181100,9968,9968,9966,9966
DJIUSD,20040521,181200,9967,9969,9964,9968
DJIUSD,20040521,181300,9968,9972,9968,9969
DJIUSD,20040521,181400,9969,9977,9969,9975
DJIUSD,20040521,181500,9975,9981,9973,9978
DJIUSD,20040521,181600,9980,9983,9977,9977
DJIUSD,20040521,181700,9977,9979,9977,9978
DJIUSD,20040521,181800,9977,9980,9975,9976
DJIUSD,20040521,181900,9976,9979,9976,9978
DJIUSD,20040521,182000,9978,9978,9976,9977
DJIUSD,20040521,182100,9976,9979,9976,9977
DJIUSD,20040521,182200,9977,9978,9974,9977
DJIUSD,20040521,182300,9977,9981,9976,9978
DJIUSD,20040521,182400,9977,9979,9976,9979
DJIUSD,20040521,182500,9978,9982,9976,9982
DJIUSD,20040521,182600,9980,9984,9970,9972
DJIUSD,20040521,182700,9971,9971,9966,9969
DJIUSD,20040521,182800,9968,9974,9968,9969
DJIUSD,20040521,182900,9969,9974,9969,9974
DJIUSD,20040521,183000,9973,9976,9973,9973
DJIUSD,20040521,183100,9973,9973,9965,9966
DJIUSD,20040521,183200,9965,9969,9965,9969
DJIUSD,20040521,183300,9969,9973,9968,9972
DJIUSD,20040521,183400,9971,9980,9971,9976
DJIUSD,20040521,183500,9974,9976,9973,9976
DJIUSD,20040521,183600,9976,9976,9972,9974
DJIUSD,20040521,183700,9972,9974,9970,9974
DJIUSD,20040521,183800,9973,9976,9973,9974
DJIUSD,20040521,183900,9974,9974,9972,9974
DJIUSD,20040521,184000,9971,9975,9971,9972
DJIUSD,20040521,184100,9972,9973,9972,9973
DJIUSD,20040521,184200,9972,9981,9972,9979
DJIUSD,20040521,184300,9980,9980,9974,9974
DJIUSD,20040521,184400,9974,9981,9974,9981
DJIUSD,20040521,184500,9981,9983,9977,9978
DJIUSD,20040521,184600,9978,9982,9976,9978
DJIUSD,20040521,184700,9979,9981,9973,9975
DJIUSD,20040521,184800,9976,9977,9971,9976
DJIUSD,20040521,184900,9976,9980,9976,9976
DJIUSD,20040521,185000,9976,9978,9971,9975
DJIUSD,20040521,185100,9976,9977,9976,9977
DJIUSD,20040521,185200,9976,9978,9975,9976
DJIUSD,20040521,185300,9975,9975,9960,9963
DJIUSD,20040521,185400,9963,9967,9959,9959
DJIUSD,20040521,185500,9961,9963,9959,9959
DJIUSD,20040521,185600,9959,9959,9941,9943
DJIUSD,20040521,185700,9944,9947,9941,9944
DJIUSD,20040521,185800,9943,9949,9937,9947
DJIUSD,20040521,185900,9947,9952,9945,9950
DJIUSD,20040521,190000,9951,9955,9949,9955
DJIUSD,20040521,190100,9956,9958,9953,9954
DJIUSD,20040521,190200,9954,9956,9944,9945
DJIUSD,20040521,190300,9944,9953,9944,9949
DJIUSD,20040521,190400,9949,9951,9945,9945
DJIUSD,20040521,190500,9945,9945,9939,9942
DJIUSD,20040521,190600,9943,9948,9939,9939
DJIUSD,20040521,190700,9941,9946,9934,9946
DJIUSD,20040521,190800,9947,9948,9943,9946
DJIUSD,20040521,190900,9947,9954,9947,9953
DJIUSD,20040521,191000,9954,9955,9951,9955
DJIUSD,20040521,191100,9955,9957,9951,9956
DJIUSD,20040521,191200,9957,9961,9953,9954
DJIUSD,20040521,191300,9952,9954,9952,9953
DJIUSD,20040521,191400,9952,9955,9951,9951
DJIUSD,20040521,191500,9953,9954,9950,9952
DJIUSD,20040521,191600,9953,9956,9947,9956
DJIUSD,20040521,191700,9954,9964,9954,9962
DJIUSD,20040521,191800,9963,9965,9956,9958
DJIUSD,20040521,191900,9958,9959,9954,9955
DJIUSD,20040521,192000,9954,9957,9954,9956
DJIUSD,20040521,192100,9958,9958,9955,9956
DJIUSD,20040521,192200,9957,9957,9955,9956
DJIUSD,20040521,192300,9955,9959,9954,9958
DJIUSD,20040521,192400,9960,9961,9958,9958
DJIUSD,20040521,192500,9957,9964,9957,9959
DJIUSD,20040521,192600,9958,9960,9958,9958
DJIUSD,20040521,192700,9957,9958,9956,9958
DJIUSD,20040521,192800,9957,9957,9951,9951
DJIUSD,20040521,192900,9952,9956,9950,9953
DJIUSD,20040521,193000,9956,9960,9954,9959
DJIUSD,20040521,193100,9959,9969,9958,9967
DJIUSD,20040521,193200,9966,9968,9965,9965
DJIUSD,20040521,193300,9963,9965,9961,9963
DJIUSD,20040521,193400,9962,9965,9961,9961
DJIUSD,20040521,193500,9962,9963,9959,9963
DJIUSD,20040521,193600,9964,9965,9963,9963
DJIUSD,20040521,193700,9962,9963,9960,9963
DJIUSD,20040521,193800,9963,9963,9961,9962
DJIUSD,20040521,193900,9964,9965,9962,9963
DJIUSD,20040521,194000,9961,9962,9953,9955
DJIUSD,20040521,194100,9954,9954,9950,9953
DJIUSD,20040521,194200,9954,9954,9949,9950
DJIUSD,20040521,194300,9951,9953,9950,9952
DJIUSD,20040521,194400,9952,9956,9947,9949
DJIUSD,20040521,194500,9947,9949,9944,9946
DJIUSD,20040521,194600,9946,9949,9945,9949
DJIUSD,20040521,194700,9950,9950,9947,9949
DJIUSD,20040521,194800,9948,9952,9948,9951
DJIUSD,20040521,194900,9951,9952,9948,9948
DJIUSD,20040521,195000,9948,9951,9948,9948
DJIUSD,20040521,195100,9949,9957,9949,9954
DJIUSD,20040521,195200,9955,9958,9955,9957
DJIUSD,20040521,195300,9958,9965,9958,9961
DJIUSD,20040521,195400,9960,9962,9960,9962
DJIUSD,20040521,195500,9961,9965,9960,9964
DJIUSD,20040521,195600,9963,9963,9960,9962
DJIUSD,20040521,195700,9963,9964,9960,9964
DJIUSD,20040521,195800,9963,9972,9963,9969
DJIUSD,20040521,195900,9968,9972,9966,9972
DJIUSD,20040521,200000,9970,9974,9969,9972
DJIUSD,20040521,200100,9973,9973,9967,9967
DJIUSD,20040521,200200,9967,9969,9966,9967
DJIUSD,20040521,200300,9967,9968,9966,9967
DJIUSD,20040521,200400,9968,9968,9965,9965
DJIUSD,20040521,200500,9964,9967,9963,9966
DJIUSD,20040521,200600,9964,9967,9963,9964
DJIUSD,20040521,200700,9964,9967,9964,9966
DJIUSD,20040521,200800,9966,9966,9963,9965
DJIUSD,20040521,200900,9965,9965,9963,9963
DJIUSD,20040521,201000,9963,9965,9963,9965
DJIUSD,20040521,201100,9964,9964,9964,9964
DJIUSD,20040521,201200,9965,9966,9962,9962
DJIUSD,20040521,201300,9962,9966,9962,9966
DJIUSD,20040521,201400,9962,9965,9962,9964
DJIUSD,20040521,201500,9964,9965,9962,9962
DJIUSD,20040521,201600,9962,9964,9962,9964
DJIUSD,20040521,201700,9962,9963,9962,9963
DJIUSD,20040521,201800,9964,9965,9963,9964
DJIUSD,20040521,201900,9964,9964,9964,9964
DJIUSD,20040521,202000,9965,9965,9963,9963
DJIUSD,20040521,202100,9964,9965,9963,9963
DJIUSD,20040521,202200,9964,9966,9963,9963
DJIUSD,20040521,202300,9964,9965,9964,9964
DJIUSD,20040521,202400,9963,9964,9962,9964
DJIUSD,20040521,202500,9963,9963,9961,9962
DJIUSD,20040521,202600,9960,9963,9960,9960
DJIUSD,20040521,202700,9961,9961,9961,9961
DJIUSD,20040521,202800,9961,9965,9961,9962
DJIUSD,20040521,202900,9963,9964,9963,9963
DJIUSD,20040521,203000,9964,9964,9964,9964
DJIUSD,20040521,203100,9962,9963,9959,9963
DJIUSD,20040521,203200,9964,9964,9962,9962
DJIUSD,20040521,203300,9962,9962,9961,9961
DJIUSD,20040521,203500,9964,9964,9962,9962
DJIUSD,20040521,203600,9963,9963,9960,9960
DJIUSD,20040521,203800,9962,9962,9962,9962
DJIUSD,20040521,203900,9962,9963,9962,9963
DJIUSD,20040521,204000,9963,9964,9963,9964
DJIUSD,20040521,204200,9963,9963,9962,9962
DJIUSD,20040521,204400,9961,9961,9958,9958
DJIUSD,20040521,204500,9960,9962,9960,9961
DJIUSD,20040521,204600,9961,9961,9961,9961
DJIUSD,20040521,204700,9960,9962,9957,9958
DJIUSD,20040521,204800,9959,9959,9956,9958
DJIUSD,20040521,204900,9960,9960,9958,9959
DJIUSD,20040521,205000,9958,9958,9957,9958
DJIUSD,20040521,205100,9960,9960,9959,9960
DJIUSD,20040521,205200,9960,9960,9958,9958
DJIUSD,20040521,205300,9958,9959,9958,9958
DJIUSD,20040521,205500,9958,9961,9958,9961
DJIUSD,20040521,205600,9957,9959,9957,9959
DJIUSD,20040521,205800,9957,9959,9957,9959
DJIUSD,20040521,205900,9960,9966,9960,9966
SPXUSD,20040521,000300,1089,1089,1088,1089
SPXUSD,20040521,000400,1089,1089,1088,1089
SPXUSD,20040521,000800,1090,1090,1088,1089
SPXUSD,20040521,000900,1089,1089,1089,1089
SPXUSD,20040521,001000,1089,1090,1089,1090
SPXUSD,20040521,001300,1089,1090,1089,1089
SPXUSD,20040521,001400,1090,1090,1089,1089
SPXUSD,20040521,001500,1088,1089,1088,1089
SPXUSD,20040521,002100,1090,1090,1088,1090
SPXUSD,20040521,002300,1089,1089,1089,1089
SPXUSD,20040521,002500,1090,1090,1089,1089
SPXUSD,20040521,002700,1089,1089,1088,1088
SPXUSD,20040521,002900,1089,1089,1089,1089
SPXUSD,20040521,003000,1089,1089,1089,1089
SPXUSD,20040521,003100,1089,1089,1089,1089
SPXUSD,20040521,003300,1089,1090,1089,1090
SPXUSD,20040521,003400,1088,1089,1088,1088
SPXUSD,20040521,003500,1089,1090,1089,1089
SPXUSD,20040521,003800,1090,1090,1088,1089
SPXUSD,20040521,004100,1088,1089,1088,1089
SPXUSD,20040521,004400,1090,1090,1089,1089
SPXUSD,20040521,004500,1089,1089,1089,1089
SPXUSD,20040521,005600,1090,1090,1089,1089
SPXUSD,20040521,005800,1089,1089,1089,1089
SPXUSD,20040521,005900,1089,1090,1088,1088
SPXUSD,20040521,010000,1089,1090,1089,1090
SPXUSD,20040521,010100,1089,1089,1089,1089
SPXUSD,20040521,010200,1088,1090,1088,1090
SPXUSD,20040521,010500,1089,1089,1088,1088
SPXUSD,20040521,010600,1088,1089,1088,1089
SPXUSD,20040521,010900,1089,1089,1089,1089
SPXUSD,20040521,011000,1089,1090,1088,1089
SPXUSD,20040521,011200,1088,1090,1088,1090
SPXUSD,20040521,011300,1089,1089,1088,1088
SPXUSD,20040521,011600,1089,1089,1088,1089
SPXUSD,20040521,011700,1088,1089,1088,1089
SPXUSD,20040521,011800,1088,1089,1088,1089
SPXUSD,20040521,011900,1089,1089,1088,1088
SPXUSD,20040521,012200,1088,1089,1088,1089
SPXUSD,20040521,012400,1089,1089,1088,1089
SPXUSD,20040521,012500,1088,1088,1088,1088
SPXUSD,20040521,012700,1088,1089,1088,1089
SPXUSD,20040521,012800,1089,1090,1089,1090
SPXUSD,20040521,012900,1088,1088,1088,1088
SPXUSD,20040521,013000,1089,1090,1088,1088
SPXUSD,20040521,013100,1088,1090,1088,1088
SPXUSD,20040521,013200,1089,1089,1088,1089
SPXUSD,20040521,013300,1088,1089,1088,1089
SPXUSD,20040521,013400,1088,1089,1088,1088
SPXUSD,20040521,013600,1089,1089,1087,1087
SPXUSD,20040521,013700,1089,1089,1089,1089
SPXUSD,20040521,013800,1088,1088,1088,1088
SPXUSD,20040521,014000,1089,1089,1088,1089
SPXUSD,20040521,014200,1089,1089,1089,1089
SPXUSD,20040521,014300,1089,1090,1088,1090
SPXUSD,20040521,014400,1089,1089,1088,1088
SPXUSD,20040521,014600,1088,1089,1088,1089
SPXUSD,20040521,014700,1088,1088,1088,1088
SPXUSD,20040521,014800,1088,1089,1088,1089
SPXUSD,20040521,014900,1088,1089,1088,1088
SPXUSD,20040521,015000,1089,1089,1088,1088
SPXUSD,20040521,015400,1089,1089,1087,1087
SPXUSD,20040521,015700,1088,1089,1088,1089
SPXUSD,20040521,015900,1090,1090,1088,1089
SPXUSD,20040521,020000,1089,1089,1089,1089
SPXUSD,20040521,020100,1088,1089,1088,1089
SPXUSD,20040521,020200,1088,1089,1088,1089
SPXUSD,20040521,020400,1089,1089,1088,1089
SPXUSD,20040521,020700,1089,1089,1088,1088
SPXUSD,20040521,020900,1089,1089,1087,1087
SPXUSD,20040521,021000,1089,1089,1088,1088
SPXUSD,20040521,021400,1089,1089,1087,1089
SPXUSD,20040521,021500,1088,1089,1088,1088
SPXUSD,20040521,021600,1088,1089,1088,1088
SPXUSD,20040521,021700,1088,1088,1088,1088
SPXUSD,20040521,021800,1089,1089,1089,1089
SPXUSD,20040521,021900,1088,1089,1088,1089
SPXUSD,20040521,022000,1088,1089,1088,1089
SPXUSD,20040521,022200,1088,1089,1088,1088
SPXUSD,20040521,022300,1089,1089,1089,1089
SPXUSD,20040521,022400,1089,1089,1088,1089
SPXUSD,20040521,022500,1089,1089,1088,1088
SPXUSD,20040521,022600,1088,1089,1088,1089
SPXUSD,20040521,023000,1088,1089,1088,1089
SPXUSD,20040521,023200,1089,1089,1088,1088
SPXUSD,20040521,023300,1088,1089,1088,1089
SPXUSD,20040521,023500,1088,1089,1088,1088
SPXUSD,20040521,023600,1088,1089,1088,1089
SPXUSD,20040521,023700,1089,1089,1089,1089
SPXUSD,20040521,023800,1089,1089,1088,1089
SPXUSD,20040521,023900,1088,1089,1087,1089
SPXUSD,20040521,024000,1089,1089,1088,1088
SPXUSD,20040521,024200,1088,1089,1088,1089
SPXUSD,20040521,024300,1088,1089,1088,1088
SPXUSD,20040521,024900,1089,1089,1088,1089
SPXUSD,20040521,025000,1088,1088,1088,1088
SPXUSD,20040521,025100,1088,1089,1088,1089
SPXUSD,20040521,025400,1088,1088,1088,1088
SPXUSD,20040521,025500,1088,1088,1088,1088
SPXUSD,20040521,025700,1088,1089,1088,1089
SPXUSD,20040521,025800,1089,1089,1088,1088
SPXUSD,20040521,025900,1088,1089,1088,1088
SPXUSD,20040521,030000,1088,1089,1088,1089
SPXUSD,20040521,030100,1089,1089,1089,1089
SPXUSD,20040521,030200,1089,1090,1088,1090
SPXUSD,20040521,030400,1088,1090,1088,1089
SPXUSD,20040521,030500,1088,1089,1088,1089
SPXUSD,20040521,030600,1088,1088,1087,1088
SPXUSD,20040521,030700,1087,1088,1087,1088
SPXUSD,20040521,030800,1089,1089,1088,1089
SPXUSD,20040521,031100,1087,1089,1087,1088
SPXUSD,20040521,031200,1088,1089,1087,1087
SPXUSD,20040521,031300,1088,1088,1088,1088
SPXUSD,20040521,031400,1087,1089,1087,1089
SPXUSD,20040521,031500,1088,1089,1088,1089
SPXUSD,20040521,031600,1089,1089,1088,1088
SPXUSD,20040521,031700,1089,1089,1089,1089
SPXUSD,20040521,031800,1087,1089,1087,1088
SPXUSD,20040521,032100,1088,1089,1088,1089
SPXUSD,20040521,032200,1088,1088,1088,1088
SPXUSD,20040521,032900,1088,1088,1088,1088
SPXUSD,20040521,033000,1088,1089,1088,1089
SPXUSD,20040521,033100,1088,1089,1088,1089
SPXUSD,20040521,033200,1088,1089,1088,1089
SPXUSD,20040521,033500,1088,1089,1087,1089
SPXUSD,20040521,034000,1089,1089,1087,1087
SPXUSD,20040521,034200,1089,1089,1088,1088
SPXUSD,20040521,034600,1089,1089,1088,1088
SPXUSD,20040521,035000,1089,1089,1089,1089
SPXUSD,20040521,035300,1089,1089,1088,1089
SPXUSD,20040521,035700,1088,1089,1088,1089
SPXUSD,20040521,035800,1089,1089,1088,1088
SPXUSD,20040521,035900,1090,1090,1088,1088
SPXUSD,20040521,040000,1088,1089,1088,1089
SPXUSD,20040521,040200,1088,1089,1088,1088
SPXUSD,20040521,040300,1089,1089,1088,1088
SPXUSD,20040521,040400,1089,1089,1088,1088
SPXUSD,20040521,040500,1088,1089,1088,1088
SPXUSD,20040521,040700,1089,1089,1088,1089
SPXUSD,20040521,040900,1090,1090,1088,1088
SPXUSD,20040521,041000,1089,1089,1089,1089
SPXUSD,20040521,041200,1088,1089,1088,1089
SPXUSD,20040521,041400,1089,1089,1088,1088
SPXUSD,20040521,041500,1089,1089,1088,1088
SPXUSD,20040521,041900,1088,1089,1088,1089
SPXUSD,20040521,042100,1089,1089,1089,1089
SPXUSD,20040521,042300,1090,1090,1088,1088
SPXUSD,20040521,042400,1088,1089,1088,1089
SPXUSD,20040521,042500,1089,1089,1088,1088
SPXUSD,20040521,042600,1089,1089,1089,1089
SPXUSD,20040521,043100,1088,1088,1088,1088
SPXUSD,20040521,043200,1088,1089,1088,1089
SPXUSD,20040521,043300,1088,1089,1088,1089
SPXUSD,20040521,043500,1088,1089,1088,1089
SPXUSD,20040521,043600,1088,1089,1088,1088
SPXUSD,20040521,043800,1088,1089,1088,1088
SPXUSD,20040521,043900,1088,1089,1088,1089
SPXUSD,20040521,044300,1089,1089,1088,1089
SPXUSD,20040521,044500,1088,1089,1088,1088
SPXUSD,20040521,044800,1089,1089,1089,1089
SPXUSD,20040521,045200,1089,1089,1089,1089
SPXUSD,20040521,045600,1089,1090,1088,1088
SPXUSD,20040521,045700,1090,1090,1089,1089
SPXUSD,20040521,045800,1090,1090,1088,1089
SPXUSD,20040521,045900,1089,1089,1088,1088
SPXUSD,20040521,050100,1089,1090,1089,1090
SPXUSD,20040521,050400,1089,1090,1089,1090
SPXUSD,20040521,050500,1089,1090,1089,1089
SPXUSD,20040521,050600,1089,1089,1088,1088
SPXUSD,20040521,050700,1090,1090,1088,1089
SPXUSD,20040521,050800,1090,1090,1088,1088
SPXUSD,20040521,050900,1090,1090,1089,1089
SPXUSD,20040521,051000,1090,1090,1089,1090
SPXUSD,20040521,051200,1089,1090,1089,1090
SPXUSD,20040521,051300,1089,1090,1089,1089
SPXUSD,20040521,051600,1089,1090,1089,1090
SPXUSD,20040521,051800,1089,1090,1089,1090
SPXUSD,20040521,051900,1089,1089,1088,1089
SPXUSD,20040521,052100,1090,1090,1089,1089
SPXUSD,20040521,052200,1090,1090,1089,1089
SPXUSD,20040521,052400,1089,1089,1089,1089
SPXUSD,20040521,052500,1089,1089,1089,1089
SPXUSD,20040521,052600,1090,1090,1088,1088
SPXUSD,20040521,053300,1090,1090,1088,1090
SPXUSD,20040521,053500,1089,1090,1088,1088
SPXUSD,20040521,053600,1088,1089,1088,1089
SPXUSD,20040521,053700,1090,1090,1088,1088
SPXUSD,20040521,053900,1088,1089,1088,1089
SPXUSD,20040521,054000,1090,1090,1089,1089
SPXUSD,20040521,054100,1088,1089,1088,1089
SPXUSD,20040521,054200,1089,1089,1088,1089
SPXUSD,20040521,054300,1088,1089,1088,1089
SPXUSD,20040521,054400,1089,1089,1088,1088
SPXUSD,20040521,054500,1088,1089,1088,1088
SPXUSD,20040521,054700,1088,1089,1088,1088
SPXUSD,20040521,054800,1089,1089,1088,1088
SPXUSD,20040521,054900,1088,1090,1088,1089
SPXUSD,20040521,055000,1090,1090,1089,1089
SPXUSD,20040521,055100,1089,1089,1088,1089
SPXUSD,20040521,055300,1089,1089,1089,1089
SPXUSD,20040521,055500,1088,1089,1088,1089
SPXUSD,20040521,055600,1088,1090,1088,1090
SPXUSD,20040521,055800,1089,1089,1088,1088
SPXUSD,20040521,055900,1090,1090,1089,1089
SPXUSD,20040521,060100,1088,1089,1088,1089
SPXUSD,20040521,060200,1089,1090,1088,1090
SPXUSD,20040521,060600,1088,1089,1088,1089
SPXUSD,20040521,060700,1090,1090,1089,1090
SPXUSD,20040521,060900,1089,1089,1088,1088
SPXUSD,20040521,061000,1089,1089,1089,1089
SPXUSD,20040521,061100,1088,1090,1088,1090
SPXUSD,20040521,061300,1089,1090,1089,1090
SPXUSD,20040521,061400,1089,1090,1089,1090
SPXUSD,20040521,061500,1089,1089,1089,1089
SPXUSD,20040521,061600,1090,1090,1089,1089
SPXUSD,20040521,061700,1090,1090,1088,1089
SPXUSD,20040521,061800,1090,1090,1090,1090
SPXUSD,20040521,061900,1089,1090,1089,1090
SPXUSD,20040521,062000,1090,1091,1090,1091
SPXUSD,20040521,062100,1089,1091,1089,1090
SPXUSD,20040521,062200,1091,1091,1089,1090
SPXUSD,20040521,062300,1091,1091,1090,1090
SPXUSD,20040521,062400,1091,1091,1089,1089
SPXUSD,20040521,062600,1089,1090,1089,1089
SPXUSD,20040521,062700,1090,1090,1090,1090
SPXUSD,20040521,062900,1090,1091,1089,1091
SPXUSD,20040521,063000,1089,1090,1089,1089
SPXUSD,20040521,063100,1090,1090,1089,1089
SPXUSD,20040521,063200,1090,1090,1089,1089
SPXUSD,20040521,063300,1090,1090,1090,1090
SPXUSD,20040521,063400,1089,1089,1089,1089
SPXUSD,20040521,063600,1089,1091,1089,1091
SPXUSD,20040521,063700,1090,1090,1090,1090
SPXUSD,20040521,063800,1089,1091,1089,1090
SPXUSD,20040521,064000,1090,1090,1089,1090
SPXUSD,20040521,064100,1091,1091,1090,1090
SPXUSD,20040521,064300,1091,1091,1090,1091
SPXUSD,20040521,064400,1091,1091,1089,1090
SPXUSD,20040521,064600,1090,1090,1090,1090
SPXUSD,20040521,064800,1091,1092,1091,1092
SPXUSD,20040521,064900,1091,1091,1090,1091
SPXUSD,20040521,065000,1092,1092,1091,1091
SPXUSD,20040521,065100,1091,1092,1091,1092
SPXUSD,20040521,065200,1092,1092,1091,1091
SPXUSD,20040521,065300,1091,1092,1091,1092
SPXUSD,20040521,065400,1091,1093,1091,1091
SPXUSD,20040521,065500,1091,1093,1091,1093
SPXUSD,20040521,065600,1092,1093,1092,1093
SPXUSD,20040521,065700,1092,1093,1091,1093
SPXUSD,20040521,065800,1091,1092,1091,1092
SPXUSD,20040521,070000,1091,1091,1091,1091
SPXUSD,20040521,070100,1093,1093,1091,1092
SPXUSD,20040521,070200,1092,1092,1091,1091
SPXUSD,20040521,070300,1091,1092,1091,1092
SPXUSD,20040521,070400,1093,1093,1091,1091
SPXUSD,20040521,070500,1092,1092,1091,1091
SPXUSD,20040521,070700,1091,1092,1091,1092
SPXUSD,20040521,070800,1092,1092,1091,1091
SPXUSD,20040521,070900,1092,1093,1092,1092
SPXUSD,20040521,071000,1092,1092,1091,1091
SPXUSD,20040521,071100,1092,1093,1091,1093
SPXUSD,20040521,071200,1092,1092,1092,1092
SPXUSD,20040521,071500,1091,1092,1091,1092
SPXUSD,20040521,071700,1092,1092,1092,1092
SPXUSD,20040521,071800,1092,1093,1091,1093
SPXUSD,20040521,072000,1092,1092,1092,1092
SPXUSD,20040521,072100,1092,1092,1092,1092
SPXUSD,20040521,072200,1093,1093,1092,1092
SPXUSD,20040521,072300,1092,1093,1092,1092
SPXUSD,20040521,072400,1092,1092,1092,1092
SPXUSD,20040521,072500,1092,1093,1092,1093
SPXUSD,20040521,072600,1093,1093,1092,1093
SPXUSD,20040521,072900,1093,1093,1092,1093
SPXUSD,20040521,073000,1093,1093,1091,1093
SPXUSD,20040521,073100,1093,1093,1093,1093
SPXUSD,20040521,073200,1092,1093,1092,1093
SPXUSD,20040521,073300,1092,1093,1092,1092
SPXUSD,20040521,073400,1092,1092,1092,1092
SPXUSD,20040521,073500,1093,1093,1092,1092
SPXUSD,20040521,073600,1092,1092,1092,1092
SPXUSD,20040521,073700,1092,1093,1092,1093
SPXUSD,20040521,073800,1092,1093,1092,1093
SPXUSD,20040521,073900,1093,1093,1092,1092
SPXUSD,20040521,074000,1093,1093,1092,1093
SPXUSD,20040521,074100,1092,1092,1092,1092
SPXUSD,20040521,074200,1092,1093,1092,1093
SPXUSD,20040521,074300,1092,1093,1092,1093
SPXUSD,20040521,074400,1093,1094,1092,1094
SPXUSD,20040521,074500,1092,1093,1092,1092
SPXUSD,20040521,074600,1093,1094,1092,1094
SPXUSD,20040521,074700,1093,1093,1092,1093
SPXUSD,20040521,074800,1092,1093,1092,1093
SPXUSD,20040521,074900,1092,1092,1092,1092
SPXUSD,20040521,075000,1093,1094,1092,1092
SPXUSD,20040521,075100,1092,1094,1092,1094
SPXUSD,20040521,075200,1093,1093,1092,1092
SPXUSD,20040521,075300,1093,1094,1093,1094
SPXUSD,20040521,075400,1094,1094,1093,1093
SPXUSD,20040521,075500,1094,1094,1093,1094
SPXUSD,20040521,075600,1093,1094,1093,1094
SPXUSD,20040521,075700,1092,1093,1092,1092
SPXUSD,20040521,075800,1092,1094,1092,1093
SPXUSD,20040521,075900,1092,1094,1092,1092
SPXUSD,20040521,080000,1092,1093,1092,1093
SPXUSD,20040521,080100,1093,1093,1093,1093
SPXUSD,20040521,080200,1093,1094,1093,1094
SPXUSD,20040521,080300,1093,1094,1093,1094
SPXUSD,20040521,080400,1094,1094,1092,1093
SPXUSD,20040521,080500,1094,1094,1093,1093
SPXUSD,20040521,080600,1093,1094,1093,1094
SPXUSD,20040521,080700,1093,1093,1093,1093
SPXUSD,20040521,080800,1093,1094,1092,1094
SPXUSD,20040521,080900,1093,1094,1093,1093
SPXUSD,20040521,081000,1093,1094,1093,1094
SPXUSD,20040521,081100,1094,1094,1093,1093
SPXUSD,20040521,081200,1093,1093,1092,1093
SPXUSD,20040521,081300,1092,1094,1092,1094
SPXUSD,20040521,081400,1092,1092,1092,1092
SPXUSD,20040521,081500,1094,1094,1092,1094
SPXUSD,20040521,081600,1093,1094,1092,1094
SPXUSD,20040521,081700,1093,1094,1093,1094
SPXUSD,20040521,081800,1093,1094,1092,1094
SPXUSD,20040521,081900,1094,1094,1094,1094
SPXUSD,20040521,082100,1092,1093,1092,1093
SPXUSD,20040521,082200,1093,1094,1093,1093
SPXUSD,20040521,082300,1093,1093,1092,1092
SPXUSD,20040521,082400,1092,1093,1092,1093
SPXUSD,20040521,082600,1094,1094,1092,1093
SPXUSD,20040521,082700,1093,1094,1092,1093
SPXUSD,20040521,082800,1093,1094,1093,1093
SPXUSD,20040521,082900,1093,1093,1092,1092
SPXUSD,20040521,083000,1093,1094,1093,1093
SPXUSD,20040521,083100,1094,1094,1092,1092
SPXUSD,20040521,083200,1092,1094,1092,1094
SPXUSD,20040521,083300,1092,1094,1092,1093
SPXUSD,20040521,083400,1093,1094,1093,1094
SPXUSD,20040521,083500,1093,1095,1093,1094
SPXUSD,20040521,083600,1094,1094,1094,1094
SPXUSD,20040521,083700,1094,1094,1094,1094
SPXUSD,20040521,083800,1094,1094,1093,1093
SPXUSD,20040521,083900,1094,1094,1093,1094
SPXUSD,20040521,084000,1094,1095,1094,1095
SPXUSD,20040521,084100,1095,1095,1094,1094
SPXUSD,20040521,084200,1094,1095,1094,1095
SPXUSD,20040521,084400,1094,1095,1094,1095
SPXUSD,20040521,084500,1094,1094,1094,1094
SPXUSD,20040521,084600,1094,1094,1094,1094
SPXUSD,20040521,084700,1093,1095,1093,1095
SPXUSD,20040521,084800,1094,1094,1093,1093
SPXUSD,20040521,084900,1094,1094,1094,1094
SPXUSD,20040521,085000,1094,1094,1094,1094
SPXUSD,20040521,085100,1093,1095,1093,1093
SPXUSD,20040521,085200,1094,1095,1093,1093
SPXUSD,20040521,085300,1094,1095,1094,1094
SPXUSD,20040521,085400,1094,1094,1094,1094
SPXUSD,20040521,085600,1094,1095,1094,1095
SPXUSD,20040521,085700,1094,1094,1094,1094
SPXUSD,20040521,085800,1094,1094,1094,1094
SPXUSD,20040521,090000,1095,1095,1095,1095
SPXUSD,20040521,090100,1096,1096,1094,1094
SPXUSD,20040521,090200,1094,1095,1094,1094
SPXUSD,20040521,090300,1094,1095,1094,1094
SPXUSD,20040521,090400,1094,1099,1094,1095
SPXUSD,20040521,090500,1095,1095,1094,1094
SPXUSD,20040521,090600,1095,1096,1095,1096
SPXUSD,20040521,090700,1095,1096,1095,1096
SPXUSD,20040521,090800,1096,1096,1094,1095
SPXUSD,20040521,090900,1094,1095,1094,1095
SPXUSD,20040521,091000,1096,1096,1095,1095
SPXUSD,20040521,091100,1095,1095,1095,1095
SPXUSD,20040521,091200,1096,1096,1095,1095
SPXUSD,20040521,091300,1095,1096,1094,1096
SPXUSD,20040521,091400,1096,1096,1094,1094
SPXUSD,20040521,091500,1096,1096,1095,1095
SPXUSD,20040521,091600,1095,1096,1095,1096
SPXUSD,20040521,091700,1096,1096,1095,1095
SPXUSD,20040521,091800,1095,1096,1094,1095
SPXUSD,20040521,091900,1095,1095,1094,1094
SPXUSD,20040521,092000,1095,1096,1095,1095
SPXUSD,20040521,092100,1095,1096,1094,1094
SPXUSD,20040521,092200,1095,1096,1095,1096
SPXUSD,20040521,092300,1094,1095,1094,1095
SPXUSD,20040521,092400,1096,1096,1095,1095
SPXUSD,20040521,092500,1096,1096,1095,1095
SPXUSD,20040521,092600,1096,1096,1095,1095
SPXUSD,20040521,092700,1096,1096,1094,1094
SPXUSD,20040521,092800,1096,1096,1095,1095
SPXUSD,20040521,092900,1096,1096,1094,1095
SPXUSD,20040521,093100,1093,1095,1093,1094
SPXUSD,20040521,093200,1094,1094,1094,1094
SPXUSD,20040521,093300,1094,1095,1094,1095
SPXUSD,20040521,093400,1095,1095,1094,1094
SPXUSD,20040521,093600,1095,1095,1095,1095
SPXUSD,20040521,093700,1095,1095,1094,1095
SPXUSD,20040521,093800,1095,1095,1094,1094
SPXUSD,20040521,093900,1093,1094,1093,1093
SPXUSD,20040521,094100,1095,1095,1094,1094
SPXUSD,20040521,094200,1095,1095,1094,1094
SPXUSD,20040521,094300,1094,1095,1094,1095
SPXUSD,20040521,094400,1094,1095,1094,1095
SPXUSD,20040521,094500,1094,1094,1094,1094
SPXUSD,20040521,094600,1095,1095,1094,1094
SPXUSD,20040521,094700,1095,1095,1094,1094
SPXUSD,20040521,094800,1095,1096,1095,1096
SPXUSD,20040521,094900,1096,1096,1095,1095
SPXUSD,20040521,095000,1095,1095,1095,1095
SPXUSD,20040521,095100,1094,1095,1094,1094
SPXUSD,20040521,095200,1095,1096,1095,1096
SPXUSD,20040521,095300,1095,1096,1095,1096
SPXUSD,20040521,095400,1096,1096,1095,1096
SPXUSD,20040521,095500,1096,1096,1096,1096
SPXUSD,20040521,095600,1096,1097,1095,1097
SPXUSD,20040521,095700,1096,1096,1096,1096
SPXUSD,20040521,095800,1097,1097,1096,1096
SPXUSD,20040521,095900,1097,1097,1096,1096
SPXUSD,20040521,100000,1096,1096,1096,1096
SPXUSD,20040521,100100,1095,1095,1095,1095
SPXUSD,20040521,100200,1096,1097,1095,1097
SPXUSD,20040521,100300,1096,1096,1095,1095
SPXUSD,20040521,100400,1096,1096,1095,1095
SPXUSD,20040521,100500,1095,1097,1095,1097
SPXUSD,20040521,100600,1096,1097,1096,1097
SPXUSD,20040521,100700,1097,1097,1096,1096
SPXUSD,20040521,100800,1096,1097,1096,1097
SPXUSD,20040521,100900,1096,1096,1095,1095
SPXUSD,20040521,101000,1095,1097,1095,1096
SPXUSD,20040521,101100,1097,1097,1095,1095
SPXUSD,20040521,101200,1095,1096,1095,1096
SPXUSD,20040521,101400,1096,1097,1095,1097
SPXUSD,20040521,101500,1097,1097,1096,1096
SPXUSD,20040521,101600,1096,1096,1096,1096
SPXUSD,20040521,101700,1097,1097,1095,1096
SPXUSD,20040521,101800,1097,1097,1096,1096
SPXUSD,20040521,101900,1096,1096,1095,1095
SPXUSD,20040521,102100,1096,1096,1095,1095
SPXUSD,20040521,102200,1096,1096,1096,1096
SPXUSD,20040521,102300,1095,1097,1095,1097
SPXUSD,20040521,102400,1096,1096,1095,1095
SPXUSD,20040521,102600,1095,1096,1095,1096
SPXUSD,20040521,102700,1095,1096,1095,1095
SPXUSD,20040521,102800,1095,1097,1095,1095
SPXUSD,20040521,102900,1096,1096,1096,1096
SPXUSD,20040521,103000,1095,1095,1095,1095
SPXUSD,20040521,103100,1096,1096,1094,1094
SPXUSD,20040521,103200,1095,1096,1094,1095
SPXUSD,20040521,103300,1095,1095,1095,1095
SPXUSD,20040521,103400,1096,1096,1095,1095
SPXUSD,20040521,103500,1096,1096,1095,1095
SPXUSD,20040521,103600,1094,1095,1094,1095
SPXUSD,20040521,103800,1095,1096,1094,1095
SPXUSD,20040521,104000,1095,1096,1095,1096
SPXUSD,20040521,104100,1096,1096,1094,1096
SPXUSD,20040521,104200,1095,1095,1095,1095
SPXUSD,20040521,104300,1095,1095,1094,1095
SPXUSD,20040521,104500,1096,1096,1094,1096
SPXUSD,20040521,104600,1095,1095,1094,1095
SPXUSD,20040521,104700,1095,1096,1095,1095
SPXUSD,20040521,104800,1095,1095,1094,1095
SPXUSD,20040521,104900,1095,1096,1094,1096
SPXUSD,20040521,105000,1095,1095,1095,1095
SPXUSD,20040521,105200,1095,1096,1095,1095
SPXUSD,20040521,105300,1094,1096,1094,1095
SPXUSD,20040521,105400,1095,1096,1095,1096
SPXUSD,20040521,105500,1094,1095,1094,1094
SPXUSD,20040521,105600,1094,1095,1094,1095
SPXUSD,20040521,105700,1095,1096,1095,1096
SPXUSD,20040521,105800,1094,1096,1094,1094
SPXUSD,20040521,105900,1094,1095,1094,1095
SPXUSD,20040521,110100,1095,1095,1094,1094
SPXUSD,20040521,110200,1094,1095,1094,1095
SPXUSD,20040521,110300,1096,1096,1094,1095
SPXUSD,20040521,110400,1095,1095,1095,1095
SPXUSD,20040521,110500,1096,1096,1096,1096
SPXUSD,20040521,110600,1096,1096,1095,1096
SPXUSD,20040521,110700,1095,1096,1095,1096
SPXUSD,20040521,110800,1096,1096,1095,1095
SPXUSD,20040521,110900,1095,1095,1095,1095
SPXUSD,20040521,111000,1095,1096,1095,1096
SPXUSD,20040521,111100,1096,1096,1096,1096
SPXUSD,20040521,111200,1095,1096,1095,1096
SPXUSD,20040521,111300,1096,1096,1096,1096
SPXUSD,20040521,111400,1096,1096,1095,1095
SPXUSD,20040521,111500,1095,1096,1095,1096
SPXUSD,20040521,111600,1095,1096,1095,1096
SPXUSD,20040521,111700,1095,1095,1094,1094
SPXUSD,20040521,111800,1095,1095,1094,1094
SPXUSD,20040521,111900,1095,1095,1094,1094
SPXUSD,20040521,112000,1094,1095,1094,1095
SPXUSD,20040521,112100,1094,1095,1094,1095
SPXUSD,20040521,112200,1095,1095,1094,1094
SPXUSD,20040521,112300,1096,1096,1094,1095
SPXUSD,20040521,112400,1095,1095,1095,1095
SPXUSD,20040521,112500,1095,1095,1095,1095
SPXUSD,20040521,112600,1095,1095,1093,1093
SPXUSD,20040521,112700,1094,1094,1092,1094
SPXUSD,20040521,112800,1093,1093,1093,1093
SPXUSD,20040521,112900,1093,1094,1093,1094
SPXUSD,20040521,113000,1094,1094,1093,1094
SPXUSD,20040521,113100,1094,1094,1093,1093
SPXUSD,20040521,113200,1095,1095,1094,1094
SPXUSD,20040521,113300,1093,1094,1093,1094
SPXUSD,20040521,113400,1094,1094,1093,1093
SPXUSD,20040521,113500,1093,1094,1093,1094
SPXUSD,20040521,113600,1093,1095,1093,1094
SPXUSD,20040521,113700,1094,1095,1094,1095
SPXUSD,20040521,113800,1094,1095,1093,1095
SPXUSD,20040521,113900,1093,1094,1093,1094
SPXUSD,20040521,114000,1094,1094,1093,1094
SPXUSD,20040521,114100,1094,1094,1093,1094
SPXUSD,20040521,114200,1093,1094,1093,1094
SPXUSD,20040521,114300,1094,1094,1094,1094
SPXUSD,20040521,114400,1095,1095,1093,1093
SPXUSD,20040521,114500,1094,1094,1093,1093
SPXUSD,20040521,114600,1093,1094,1093,1094
SPXUSD,20040521,114700,1093,1094,1093,1094
SPXUSD,20040521,114800,1094,1094,1093,1094
SPXUSD,20040521,114900,1094,1094,1093,1094
SPXUSD,20040521,115000,1094,1094,1093,1093
SPXUSD,20040521,115100,1094,1094,1093,1093
SPXUSD,20040521,115200,1094,1094,1093,1093
SPXUSD,20040521,115300,1093,1095,1093,1095
SPXUSD,20040521,115400,1093,1094,1093,1093
SPXUSD,20040521,115500,1093,1094,1093,1094
SPXUSD,20040521,115600,1094,1094,1093,1093
SPXUSD,20040521,115700,1093,1095,1093,1093
SPXUSD,20040521,115800,1095,1095,1094,1095
SPXUSD,20040521,115900,1094,1094,1093,1094
SPXUSD,20040521,120000,1094,1095,1093,1093
SPXUSD,20040521,120100,1094,1095,1094,1094
SPXUSD,20040521,120200,1093,1094,1093,1093
SPXUSD,20040521,120300,1093,1094,1093,1094
SPXUSD,20040521,120400,1093,1094,1093,1093
SPXUSD,20040521,120500,1094,1094,1093,1093
SPXUSD,20040521,120600,1094,1094,1093,1093
SPXUSD,20040521,120700,1094,1094,1094,1094
SPXUSD,20040521,120800,1094,1094,1093,1094
SPXUSD,20040521,120900,1093,1095,1093,1094
SPXUSD,20040521,121000,1093,1093,1093,1093
SPXUSD,20040521,121100,1093,1094,1093,1093
SPXUSD,20040521,121200,1093,1095,1093,1093
SPXUSD,20040521,121300,1095,1095,1093,1093
SPXUSD,20040521,121400,1095,1095,1094,1095
SPXUSD,20040521,121500,1093,1094,1093,1094
SPXUSD,20040521,121600,1094,1095,1093,1095
SPXUSD,20040521,121700,1095,1095,1095,1095
SPXUSD,20040521,121800,1095,1095,1093,1094
SPXUSD,20040521,121900,1094,1094,1094,1094
SPXUSD,20040521,122000,1094,1095,1094,1095
SPXUSD,20040521,122100,1095,1096,1095,1095
SPXUSD,20040521,122200,1095,1095,1095,1095
SPXUSD,20040521,122300,1095,1095,1095,1095
SPXUSD,20040521,122400,1095,1095,1094,1094
SPXUSD,20040521,122500,1093,1094,1093,1093
SPXUSD,20040521,122600,1093,1094,1093,1094
SPXUSD,20040521,122700,1093,1094,1093,1093
SPXUSD,20040521,122800,1094,1094,1093,1094
SPXUSD,20040521,122900,1093,1095,1093,1093
SPXUSD,20040521,123000,1095,1095,1094,1095
SPXUSD,20040521,123100,1094,1094,1093,1093
SPXUSD,20040521,123200,1093,1095,1093,1094
SPXUSD,20040521,123300,1094,1095,1094,1095
SPXUSD,20040521,123400,1093,1094,1093,1094
SPXUSD,20040521,123500,1095,1095,1094,1094
SPXUSD,20040521,123600,1094,1095,1093,1093
SPXUSD,20040521,123700,1093,1095,1093,1095
SPXUSD,20040521,123800,1094,1095,1093,1093
SPXUSD,20040521,123900,1093,1094,1093,1093
SPXUSD,20040521,124000,1094,1094,1092,1093
SPXUSD,20040521,124100,1093,1093,1093,1093
SPXUSD,20040521,124200,1094,1094,1093,1093
SPXUSD,20040521,124300,1094,1094,1094,1094
SPXUSD,20040521,124500,1094,1094,1093,1094
SPXUSD,20040521,124600,1094,1094,1093,1094
SPXUSD,20040521,124700,1095,1095,1093,1094
SPXUSD,20040521,124800,1095,1095,1094,1094
SPXUSD,20040521,124900,1094,1094,1093,1094
SPXUSD,20040521,125000,1093,1094,1093,1094
SPXUSD,20040521,125100,1095,1095,1093,1094
SPXUSD,20040521,125200,1094,1094,1093,1094
SPXUSD,20040521,125300,1095,1095,1093,1093
SPXUSD,20040521,125400,1093,1095,1093,1094
SPXUSD,20040521,125500,1093,1094,1093,1094
SPXUSD,20040521,125600,1093,1094,1093,1094
SPXUSD,20040521,125700,1093,1094,1092,1092
SPXUSD,20040521,125800,1093,1094,1092,1093
SPXUSD,20040521,125900,1092,1094,1092,1093
SPXUSD,20040521,130000,1093,1093,1093,1093
SPXUSD,20040521,130100,1094,1094,1093,1093
SPXUSD,20040521,130200,1092,1094,1092,1094
SPXUSD,20040521,130300,1094,1094,1093,1093
SPXUSD,20040521,130400,1094,1094,1093,1094
SPXUSD,20040521,130500,1093,1093,1092,1092
SPXUSD,20040521,130600,1091,1093,1091,1093
SPXUSD,20040521,130700,1092,1092,1092,1092
SPXUSD,20040521,130800,1092,1093,1092,1093
SPXUSD,20040521,130900,1093,1093,1091,1092
SPXUSD,20040521,131000,1092,1093,1092,1093
SPXUSD,20040521,131100,1092,1093,1092,1093
SPXUSD,20040521,131200,1093,1093,1092,1092
SPXUSD,20040521,131300,1092,1093,1091,1093
SPXUSD,20040521,131400,1094,1094,1092,1092
SPXUSD,20040521,131500,1094,1094,1092,1093
SPXUSD,20040521,131600,1093,1094,1092,1093
SPXUSD,20040521,131700,1092,1093,1092,1093
SPXUSD,20040521,131800,1092,1093,1092,1093
SPXUSD,20040521,131900,1093,1093,1092,1093
SPXUSD,20040521,132000,1092,1093,1092,1092
SPXUSD,20040521,132100,1093,1093,1092,1093
SPXUSD,20040521,132200,1092,1094,1092,1092
SPXUSD,20040521,132300,1093,1093,1092,1093
SPXUSD,20040521,132400,1093,1093,1092,1092
SPXUSD,20040521,132500,1093,1093,1092,1092
SPXUSD,20040521,132600,1094,1094,1092,1092
SPXUSD,20040521,132700,1093,1094,1093,1094
SPXUSD,20040521,132800,1093,1094,1093,1094
SPXUSD,20040521,132900,1093,1093,1092,1092
SPXUSD,20040521,133000,1094,1094,1092,1092
SPXUSD,20040521,133100,1093,1094,1093,1094
SPXUSD,20040521,133200,1094,1094,1093,1093
SPXUSD,20040521,133300,1092,1093,1092,1092
SPXUSD,20040521,133400,1093,1093,1093,1093
SPXUSD,20040521,133500,1092,1094,1092,1094
SPXUSD,20040521,133600,1093,1094,1093,1093
SPXUSD,20040521,133700,1095,1095,1093,1093
SPXUSD,20040521,133800,1094,1094,1093,1093
SPXUSD,20040521,133900,1094,1094,1093,1093
SPXUSD,20040521,134000,1093,1093,1092,1092
SPXUSD,20040521,134100,1092,1093,1092,1093
SPXUSD,20040521,134200,1093,1093,1092,1092
SPXUSD,20040521,134300,1092,1093,1091,1093
SPXUSD,20040521,134400,1092,1093,1092,1093
SPXUSD,20040521,134500,1092,1094,1091,1092
SPXUSD,20040521,134600,1092,1093,1092,1093
SPXUSD,20040521,134700,1093,1093,1092,1093
SPXUSD,20040521,134800,1091,1091,1091,1091
SPXUSD,20040521,134900,1092,1092,1091,1091
SPXUSD,20040521,135000,1091,1093,1090,1092
SPXUSD,20040521,135100,1092,1093,1091,1092
SPXUSD,20040521,135200,1091,1092,1091,1092
SPXUSD,20040521,135300,1093,1093,1091,1092
SPXUSD,20040521,135400,1092,1093,1092,1093
SPXUSD,20040521,135500,1092,1092,1091,1091
SPXUSD,20040521,135600,1091,1093,1091,1093
SPXUSD,20040521,135700,1093,1093,1092,1092
SPXUSD,20040521,135800,1091,1092,1091,1092
SPXUSD,20040521,135900,1091,1092,1091,1092
SPXUSD,20040521,140000,1092,1092,1091,1091
SPXUSD,20040521,140100,1093,1093,1092,1093
SPXUSD,20040521,140200,1091,1093,1091,1093
SPXUSD,20040521,140300,1092,1093,1092,1093
SPXUSD,20040521,140400,1093,1093,1092,1092
SPXUSD,20040521,140500,1092,1093,1091,1091
SPXUSD,20040521,140600,1092,1092,1091,1092
SPXUSD,20040521,140700,1092,1092,1090,1091
SPXUSD,20040521,140800,1091,1091,1090,1091
SPXUSD,20040521,140900,1091,1091,1090,1090
SPXUSD,20040521,141000,1091,1092,1090,1090
SPXUSD,20040521,141100,1092,1092,1090,1092
SPXUSD,20040521,141200,1092,1092,1090,1092
SPXUSD,20040521,141300,1092,1092,1090,1092
SPXUSD,20040521,141400,1091,1091,1091,1091
SPXUSD,20040521,141500,1092,1092,1091,1091
SPXUSD,20040521,141600,1091,1092,1090,1090
SPXUSD,20040521,141700,1090,1091,1090,1090
SPXUSD,20040521,141800,1090,1090,1090,1090
SPXUSD,20040521,141900,1090,1091,1090,1091
SPXUSD,20040521,142000,1090,1090,1090,1090
SPXUSD,20040521,142100,1090,1090,1090,1090
SPXUSD,20040521,142200,1092,1092,1090,1090
SPXUSD,20040521,142300,1090,1091,1090,1091
SPXUSD,20040521,142400,1091,1092,1091,1091
SPXUSD,20040521,142500,1090,1091,1090,1091
SPXUSD,20040521,142600,1091,1091,1090,1091
SPXUSD,20040521,142700,1090,1091,1089,1091
SPXUSD,20040521,142800,1090,1090,1089,1090
SPXUSD,20040521,142900,1090,1091,1089,1091
SPXUSD,20040521,143000,1091,1091,1089,1090
SPXUSD,20040521,143100,1091,1091,1089,1091
SPXUSD,20040521,143200,1091,1091,1090,1090
SPXUSD,20040521,143300,1091,1091,1090,1090
SPXUSD,20040521,143400,1091,1091,1090,1090
SPXUSD,20040521,143500,1091,1091,1090,1091
SPXUSD,20040521,143600,1091,1091,1090,1090
SPXUSD,20040521,143700,1091,1092,1091,1092
SPXUSD,20040521,143800,1091,1091,1090,1091
SPXUSD,20040521,143900,1091,1091,1091,1091
SPXUSD,20040521,144000,1090,1091,1090,1091
SPXUSD,20040521,144100,1092,1092,1090,1092
SPXUSD,20040521,144200,1092,1092,1091,1091
SPXUSD,20040521,144300,1092,1092,1091,1092
SPXUSD,20040521,144400,1090,1091,1090,1091
SPXUSD,20040521,144500,1092,1092,1091,1092
SPXUSD,20040521,144600,1092,1092,1091,1092
SPXUSD,20040521,144700,1092,1092,1092,1092
SPXUSD,20040521,144800,1091,1092,1091,1092
SPXUSD,20040521,144900,1092,1093,1092,1093
SPXUSD,20040521,145000,1092,1092,1091,1092
SPXUSD,20040521,145100,1092,1093,1091,1091
SPXUSD,20040521,145200,1092,1093,1092,1093
SPXUSD,20040521,145300,1092,1093,1091,1093
SPXUSD,20040521,145400,1092,1095,1092,1095
SPXUSD,20040521,145500,1095,1096,1094,1094
SPXUSD,20040521,145600,1095,1095,1094,1094
SPXUSD,20040521,145700,1094,1094,1094,1094
SPXUSD,20040521,145800,1094,1096,1094,1094
SPXUSD,20040521,145900,1094,1095,1094,1095
SPXUSD,20040521,150000,1095,1097,1095,1096
SPXUSD,20040521,150100,1096,1096,1095,1096
SPXUSD,20040521,150200,1095,1097,1095,1095
SPXUSD,20040521,150300,1096,1096,1096,1096
SPXUSD,20040521,150400,1097,1097,1095,1095
SPXUSD,20040521,150500,1097,1097,1095,1096
SPXUSD,20040521,150600,1096,1097,1096,1096
SPXUSD,20040521,150700,1095,1096,1095,1096
SPXUSD,20040521,150800,1096,1097,1096,1096
SPXUSD,20040521,150900,1095,1096,1095,1096
SPXUSD,20040521,151000,1097,1098,1096,1096
SPXUSD,20040521,151100,1097,1098,1097,1098
SPXUSD,20040521,151200,1097,1098,1097,1097
SPXUSD,20040521,151300,1097,1098,1096,1096
SPXUSD,20040521,151400,1096,1096,1096,1096
SPXUSD,20040521,151500,1097,1097,1096,1096
SPXUSD,20040521,151600,1097,1097,1096,1096
SPXUSD,20040521,151700,1097,1097,1095,1096
SPXUSD,20040521,151800,1096,1097,1096,1097
SPXUSD,20040521,151900,1095,1096,1095,1095
SPXUSD,20040521,152000,1096,1096,1095,1096
SPXUSD,20040521,152100,1096,1097,1095,1095
SPXUSD,20040521,152200,1096,1096,1095,1096
SPXUSD,20040521,152300,1096,1096,1096,1096
SPXUSD,20040521,152400,1095,1097,1095,1095
SPXUSD,20040521,152500,1096,1096,1095,1095
SPXUSD,20040521,152600,1096,1096,1095,1096
SPXUSD,20040521,152700,1096,1096,1095,1095
SPXUSD,20040521,152800,1096,1096,1095,1096
SPXUSD,20040521,152900,1097,1097,1096,1096
SPXUSD,20040521,153000,1097,1098,1097,1098
SPXUSD,20040521,153100,1096,1097,1095,1097
SPXUSD,20040521,153200,1097,1097,1096,1097
SPXUSD,20040521,153300,1097,1098,1097,1098
SPXUSD,20040521,153400,1096,1097,1096,1097
SPXUSD,20040521,153500,1098,1098,1097,1097
SPXUSD,20040521,153600,1099,1100,1098,1098
SPXUSD,20040521,153700,1097,1099,1097,1098
SPXUSD,20040521,153800,1098,1098,1097,1097
SPXUSD,20040521,153900,1098,1099,1097,1097
SPXUSD,20040521,154000,1098,1099,1097,1097
SPXUSD,20040521,154100,1097,1098,1097,1098
SPXUSD,20040521,154200,1098,1098,1097,1097
SPXUSD,20040521,154300,1098,1098,1098,1098
SPXUSD,20040521,154400,1098,1098,1097,1098
SPXUSD,20040521,154500,1097,1098,1096,1097
SPXUSD,20040521,154600,1096,1098,1096,1097
SPXUSD,20040521,154700,1097,1097,1096,1096
SPXUSD,20040521,154800,1097,1098,1096,1096
SPXUSD,20040521,154900,1097,1097,1096,1096
SPXUSD,20040521,155000,1096,1098,1096,1098
SPXUSD,20040521,155100,1097,1097,1097,1097
SPXUSD,20040521,155200,1098,1098,1096,1097
SPXUSD,20040521,155300,1097,1097,1096,1097
SPXUSD,20040521,155400,1097,1097,1095,1095
SPXUSD,20040521,155500,1096,1097,1096,1096
SPXUSD,20040521,155600,1096,1097,1095,1097
SPXUSD,20040521,155700,1097,1097,1096,1097
SPXUSD,20040521,155800,1096,1096,1096,1096
SPXUSD,20040521,155900,1096,1097,1095,1097
SPXUSD,20040521,160000,1097,1097,1097,1097
SPXUSD,20040521,160100,1096,1097,1095,1097
SPXUSD,20040521,160200,1095,1097,1095,1096
SPXUSD,20040521,160300,1095,1097,1095,1097
SPXUSD,20040521,160400,1096,1096,1095,1095
SPXUSD,20040521,160500,1096,1096,1095,1095
SPXUSD,20040521,160600,1097,1097,1095,1096
SPXUSD,20040521,160700,1096,1097,1096,1096
SPXUSD,20040521,160800,1096,1097,1095,1095
SPXUSD,20040521,160900,1096,1096,1095,1096
SPXUSD,20040521,161000,1095,1097,1095,1097
SPXUSD,20040521,161100,1095,1097,1095,1096
SPXUSD,20040521,161200,1097,1097,1096,1097
SPXUSD,20040521,161300,1097,1097,1096,1097
SPXUSD,20040521,161400,1097,1097,1095,1097
SPXUSD,20040521,161500,1097,1098,1096,1096
SPXUSD,20040521,161600,1097,1097,1095,1097
SPXUSD,20040521,161700,1097,1097,1096,1096
SPXUSD,20040521,161800,1096,1097,1096,1097
SPXUSD,20040521,161900,1097,1097,1095,1095
SPXUSD,20040521,162000,1097,1097,1096,1097
SPXUSD,20040521,162100,1097,1097,1095,1096
SPXUSD,20040521,162200,1096,1097,1096,1097
SPXUSD,20040521,162300,1096,1097,1096,1097
SPXUSD,20040521,162400,1096,1096,1096,1096
SPXUSD,20040521,162500,1096,1096,1095,1096
SPXUSD,20040521,162600,1095,1097,1095,1097
SPXUSD,20040521,162700,1096,1097,1096,1097
SPXUSD,20040521,162800,1097,1098,1096,1096
SPXUSD,20040521,162900,1097,1098,1096,1097
SPXUSD,20040521,163000,1096,1097,1096,1097
SPXUSD,20040521,163100,1098,1098,1096,1096
SPXUSD,20040521,163200,1096,1097,1096,1096
SPXUSD,20040521,163300,1097,1097,1096,1097
SPXUSD,20040521,163400,1097,1097,1096,1097
SPXUSD,20040521,163500,1095,1096,1095,1096
SPXUSD,20040521,163600,1096,1097,1096,1097
SPXUSD,20040521,163700,1097,1097,1096,1096
SPXUSD,20040521,163800,1096,1097,1096,1096
SPXUSD,20040521,163900,1096,1097,1096,1097
SPXUSD,20040521,164000,1097,1097,1096,1097
SPXUSD,20040521,164100,1096,1096,1096,1096
SPXUSD,20040521,164200,1097,1097,1096,1096
SPXUSD,20040521,164300,1096,1097,1096,1096
SPXUSD,20040521,164400,1096,1097,1096,1096
SPXUSD,20040521,164500,1096,1097,1096,1097
SPXUSD,20040521,164600,1097,1098,1096,1096
SPXUSD,20040521,164700,1097,1097,1097,1097
SPXUSD,20040521,164800,1096,1098,1096,1096
SPXUSD,20040521,164900,1097,1097,1096,1096
SPXUSD,20040521,165000,1097,1097,1096,1097
SPXUSD,20040521,165100,1096,1097,1096,1096
SPXUSD,20040521,165200,1096,1096,1096,1096
SPXUSD,20040521,165300,1097,1097,1095,1096
SPXUSD,20040521,165400,1096,1097,1096,1097
SPXUSD,20040521,165500,1097,1097,1096,1096
SPXUSD,20040521,165600,1097,1097,1096,1096
SPXUSD,20040521,165700,1096,1096,1096,1096
SPXUSD,20040521,165800,1096,1097,1096,1096
SPXUSD,20040521,165900,1096,1096,1095,1095
SPXUSD,20040521,170000,1096,1097,1096,1096
SPXUSD,20040521,170100,1097,1097,1096,1096
SPXUSD,20040521,170200,1095,1097,1095,1096
SPXUSD,20040521,170300,1097,1097,1097,1097
SPXUSD,20040521,170400,1096,1096,1095,1095
SPXUSD,20040521,170500,1097,1097,1095,1095
SPXUSD,20040521,170600,1096,1096,1095,1095
SPXUSD,20040521,170700,1095,1095,1095,1095
SPXUSD,20040521,170800,1095,1096,1095,1095
SPXUSD,20040521,170900,1096,1096,1095,1095
SPXUSD,20040521,171000,1094,1096,1094,1096
SPXUSD,20040521,171100,1095,1095,1094,1094
SPXUSD,20040521,171200,1094,1096,1094,1095
SPXUSD,20040521,171300,1094,1096,1094,1096
SPXUSD,20040521,171400,1095,1096,1094,1095
SPXUSD,20040521,171500,1094,1095,1094,1095
SPXUSD,20040521,171600,1096,1096,1094,1095
SPXUSD,20040521,171700,1095,1095,1095,1095
SPXUSD,20040521,171800,1096,1096,1096,1096
SPXUSD,20040521,171900,1096,1096,1095,1095
SPXUSD,20040521,172000,1095,1096,1095,1095
SPXUSD,20040521,172100,1095,1096,1095,1096
SPXUSD,20040521,172200,1096,1096,1095,1095
SPXUSD,20040521,172300,1094,1096,1094,1095
SPXUSD,20040521,172400,1096,1096,1095,1095
SPXUSD,20040521,172500,1094,1096,1094,1095
SPXUSD,20040521,172600,1096,1096,1095,1095
SPXUSD,20040521,172700,1095,1095,1095,1095
SPXUSD,20040521,172800,1096,1096,1094,1094
SPXUSD,20040521,172900,1096,1096,1096,1096
SPXUSD,20040521,173000,1095,1096,1094,1094
SPXUSD,20040521,173100,1094,1095,1094,1094
SPXUSD,20040521,173200,1094,1096,1094,1096
SPXUSD,20040521,173300,1095,1095,1095,1095
SPXUSD,20040521,173400,1096,1096,1094,1095
SPXUSD,20040521,173500,1096,1096,1095,1095
SPXUSD,20040521,173600,1095,1096,1094,1095
SPXUSD,20040521,173700,1094,1095,1094,1094
SPXUSD,20040521,173800,1094,1094,1093,1094
SPXUSD,20040521,173900,1092,1093,1092,1093
SPXUSD,20040521,174000,1093,1093,1091,1091
SPXUSD,20040521,174100,1092,1093,1091,1092
SPXUSD,20040521,174200,1092,1093,1092,1093
SPXUSD,20040521,174300,1093,1093,1092,1093
SPXUSD,20040521,174400,1091,1093,1091,1093
SPXUSD,20040521,174500,1092,1093,1092,1092
SPXUSD,20040521,174600,1092,1093,1091,1093
SPXUSD,20040521,174700,1091,1093,1091,1093
SPXUSD,20040521,174800,1092,1092,1091,1091
SPXUSD,20040521,174900,1093,1093,1091,1092
SPXUSD,20040521,175000,1092,1092,1091,1091
SPXUSD,20040521,175100,1091,1091,1090,1091
SPXUSD,20040521,175200,1092,1092,1091,1092
SPXUSD,20040521,175300,1093,1093,1092,1092
SPXUSD,20040521,175400,1092,1092,1092,1092
SPXUSD,20040521,175500,1092,1093,1092,1093
SPXUSD,20040521,175600,1092,1093,1092,1093
SPXUSD,20040521,175700,1092,1092,1092,1092
SPXUSD,20040521,175800,1091,1093,1091,1093
SPXUSD,20040521,175900,1092,1092,1091,1092
SPXUSD,20040521,180000,1093,1094,1092,1094
SPXUSD,20040521,180100,1093,1093,1092,1093
SPXUSD,20040521,180200,1092,1092,1092,1092
SPXUSD,20040521,180300,1093,1094,1092,1093
SPXUSD,20040521,180400,1093,1093,1092,1092
SPXUSD,20040521,180500,1093,1093,1091,1092
SPXUSD,20040521,180600,1091,1092,1091,1091
SPXUSD,20040521,180700,1092,1092,1092,1092
SPXUSD,20040521,180800,1092,1093,1091,1092
SPXUSD,20040521,180900,1092,1092,1091,1092
SPXUSD,20040521,181000,1092,1092,1091,1092
SPXUSD,20040521,181100,1091,1091,1091,1091
SPXUSD,20040521,181200,1092,1092,1091,1091
SPXUSD,20040521,181300,1091,1092,1091,1092
SPXUSD,20040521,181400,1092,1092,1091,1091
SPXUSD,20040521,181500,1091,1093,1091,1093
SPXUSD,20040521,181600,1092,1094,1092,1093
SPXUSD,20040521,181700,1093,1093,1092,1093
SPXUSD,20040521,181800,1092,1093,1092,1092
SPXUSD,20040521,181900,1093,1093,1091,1092
SPXUSD,20040521,182000,1093,1093,1092,1093
SPXUSD,20040521,182100,1092,1093,1091,1093
SPXUSD,20040521,182200,1092,1092,1092,1092
SPXUSD,20040521,182300,1092,1093,1091,1093
SPXUSD,20040521,182400,1092,1093,1092,1093
SPXUSD,20040521,182500,1093,1093,1091,1092
SPXUSD,20040521,182600,1093,1094,1091,1091
SPXUSD,20040521,182700,1091,1092,1091,1092
SPXUSD,20040521,182800,1092,1092,1092,1092
SPXUSD,20040521,182900,1092,1092,1091,1092
SPXUSD,20040521,183000,1093,1093,1092,1092
SPXUSD,20040521,183100,1093,1093,1091,1091
SPXUSD,20040521,183200,1091,1092,1090,1091
SPXUSD,20040521,183300,1091,1092,1091,1092
SPXUSD,20040521,183400,1092,1093,1092,1093
SPXUSD,20040521,183500,1093,1093,1092,1092
SPXUSD,20040521,183600,1092,1093,1092,1093
SPXUSD,20040521,183700,1093,1093,1092,1093
SPXUSD,20040521,183800,1092,1092,1092,1092
SPXUSD,20040521,183900,1093,1093,1091,1093
SPXUSD,20040521,184000,1092,1093,1092,1093
SPXUSD,20040521,184100,1093,1093,1092,1092
SPXUSD,20040521,184200,1093,1093,1093,1093
SPXUSD,20040521,184300,1092,1094,1091,1091
SPXUSD,20040521,184400,1093,1094,1092,1092
SPXUSD,20040521,184500,1094,1094,1092,1092
SPXUSD,20040521,184600,1093,1093,1092,1093
SPXUSD,20040521,184700,1094,1094,1092,1093
SPXUSD,20040521,184800,1093,1093,1092,1092
SPXUSD,20040521,184900,1093,1093,1092,1093
SPXUSD,20040521,185000,1092,1094,1092,1093
SPXUSD,20040521,185100,1092,1094,1092,1093
SPXUSD,20040521,185200,1093,1093,1092,1093
SPXUSD,20040521,185300,1093,1093,1091,1092
SPXUSD,20040521,185400,1091,1092,1090,1090
SPXUSD,20040521,185500,1092,1092,1091,1091
SPXUSD,20040521,185600,1091,1091,1088,1089
SPXUSD,20040521,185700,1088,1089,1088,1089
SPXUSD,20040521,185800,1087,1090,1087,1089
SPXUSD,20040521,185900,1089,1090,1089,1090
SPXUSD,20040521,190000,1090,1091,1089,1090
SPXUSD,20040521,190100,1089,1091,1089,1090
SPXUSD,20040521,190200,1091,1091,1089,1089
SPXUSD,20040521,190300,1090,1091,1089,1090
SPXUSD,20040521,190400,1089,1091,1088,1089
SPXUSD,20040521,190500,1090,1090,1088,1090
SPXUSD,20040521,190600,1089,1089,1089,1089
SPXUSD,20040521,190700,1089,1090,1087,1090
SPXUSD,20040521,190800,1088,1090,1088,1089
SPXUSD,20040521,190900,1090,1091,1090,1091
SPXUSD,20040521,191000,1091,1091,1090,1091
SPXUSD,20040521,191100,1091,1091,1090,1090
SPXUSD,20040521,191200,1090,1090,1090,1090
SPXUSD,20040521,191300,1090,1090,1089,1089
SPXUSD,20040521,191400,1091,1091,1090,1091
SPXUSD,20040521,191500,1090,1091,1090,1091
SPXUSD,20040521,191600,1090,1090,1089,1090
SPXUSD,20040521,191700,1090,1092,1090,1092
SPXUSD,20040521,191800,1092,1092,1091,1091
SPXUSD,20040521,191900,1091,1092,1090,1092
SPXUSD,20040521,192000,1091,1092,1090,1092
SPXUSD,20040521,192100,1091,1091,1090,1091
SPXUSD,20040521,192200,1090,1091,1090,1091
SPXUSD,20040521,192300,1090,1091,1090,1091
SPXUSD,20040521,192400,1091,1091,1091,1091
SPXUSD,20040521,192500,1090,1092,1090,1092
SPXUSD,20040521,192600,1091,1092,1091,1092
SPXUSD,20040521,192700,1092,1092,1090,1090
SPXUSD,20040521,192800,1092,1092,1089,1091
SPXUSD,20040521,192900,1090,1092,1090,1092
SPXUSD,20040521,193000,1092,1092,1090,1091
SPXUSD,20040521,193100,1092,1093,1092,1093
SPXUSD,20040521,193200,1091,1093,1091,1092
SPXUSD,20040521,193300,1092,1093,1091,1091
SPXUSD,20040521,193400,1092,1092,1092,1092
SPXUSD,20040521,193500,1091,1092,1091,1091
SPXUSD,20040521,193600,1091,1092,1091,1091
SPXUSD,20040521,193700,1091,1092,1091,1092
SPXUSD,20040521,193800,1092,1092,1091,1091
SPXUSD,20040521,193900,1091,1093,1091,1092
SPXUSD,20040521,194000,1092,1092,1090,1092
SPXUSD,20040521,194100,1090,1091,1090,1090
SPXUSD,20040521,194200,1092,1092,1090,1090
SPXUSD,20040521,194300,1090,1091,1090,1090
SPXUSD,20040521,194400,1090,1092,1090,1091
SPXUSD,20040521,194500,1089,1090,1089,1089
SPXUSD,20040521,194600,1090,1091,1089,1090
SPXUSD,20040521,194700,1091,1091,1090,1091
SPXUSD,20040521,194800,1091,1091,1090,1091
SPXUSD,20040521,194900,1090,1091,1090,1090
SPXUSD,20040521,195000,1089,1091,1089,1090
SPXUSD,20040521,195100,1090,1091,1090,1090
SPXUSD,20040521,195200,1092,1092,1092,1092
SPXUSD,20040521,195300,1091,1092,1091,1091
SPXUSD,20040521,195400,1092,1092,1091,1092
SPXUSD,20040521,195500,1092,1093,1092,1093
SPXUSD,20040521,195600,1092,1092,1091,1091
SPXUSD,20040521,195700,1091,1093,1091,1092
SPXUSD,20040521,195800,1093,1093,1092,1092
SPXUSD,20040521,195900,1092,1093,1092,1093
SPXUSD,20040521,200000,1093,1093,1091,1093
SPXUSD,20040521,200100,1093,1093,1092,1092
SPXUSD,20040521,200200,1093,1093,1092,1092
SPXUSD,20040521,200300,1093,1093,1092,1092
SPXUSD,20040521,200400,1092,1093,1092,1092
SPXUSD,20040521,200500,1092,1093,1091,1093
SPXUSD,20040521,200600,1091,1092,1091,1092
SPXUSD,20040521,200700,1093,1093,1091,1093
SPXUSD,20040521,200800,1093,1093,1091,1092
SPXUSD,20040521,200900,1092,1092,1092,1092
SPXUSD,20040521,201000,1093,1093,1091,1093
SPXUSD,20040521,201100,1091,1093,1091,1093
SPXUSD,20040521,201200,1092,1092,1091,1092
SPXUSD,20040521,201300,1091,1092,1091,1092
SPXUSD,20040521,201400,1092,1092,1091,1091
NDQUSD,20040521,000200,1400,1401,1400,1401
NDQUSD,20040521,000300,1399,1400,1399,1400
NDQUSD,20040521,001000,1400,1401,1400,1400
NDQUSD,20040521,001100,1399,1400,1399,1399
NDQUSD,20040521,001600,1401,1401,1401,1401
NDQUSD,20040521,001700,1400,1400,1400,1400
NDQUSD,20040521,001800,1399,1400,1399,1400
NDQUSD,20040521,001900,1399,1399,1399,1399
NDQUSD,20040521,002000,1399,1400,1399,1399
NDQUSD,20040521,002100,1399,1401,1399,1401
NDQUSD,20040521,002200,1400,1400,1400,1400
NDQUSD,20040521,002300,1400,1400,1399,1399
NDQUSD,20040521,002400,1399,1400,1399,1399
NDQUSD,20040521,002600,1401,1401,1399,1400
NDQUSD,20040521,003300,1399,1400,1399,1400
NDQUSD,20040521,004000,1400,1400,1399,1399
NDQUSD,20040521,004700,1400,1400,1399,1399
NDQUSD,20040521,004800,1399,1400,1398,1400
NDQUSD,20040521,004900,1399,1399,1399,1399
NDQUSD,20040521,005100,1399,1400,1399,1400
NDQUSD,20040521,010000,1400,1400,1399,1400
NDQUSD,20040521,010100,1398,1400,1398,1400
NDQUSD,20040521,011400,1398,1399,1398,1398
NDQUSD,20040521,011700,1399,1399,1398,1398
NDQUSD,20040521,012000,1399,1400,1399,1400
NDQUSD,20040521,012100,1399,1400,1399,1399
NDQUSD,20040521,013600,1400,1400,1399,1399
NDQUSD,20040521,014100,1398,1400,1398,1398
NDQUSD,20040521,014300,1399,1400,1398,1400
NDQUSD,20040521,014500,1399,1400,1399,1400
NDQUSD,20040521,014800,1399,1399,1399,1399
NDQUSD,20040521,014900,1399,1400,1399,1400
NDQUSD,20040521,015100,1400,1400,1400,1400
NDQUSD,20040521,015300,1400,1400,1399,1399
NDQUSD,20040521,015400,1400,1400,1400,1400
NDQUSD,20040521,015500,1400,1400,1399,1399
NDQUSD,20040521,015700,1399,1400,1399,1400
NDQUSD,20040521,015800,1400,1401,1399,1401
NDQUSD,20040521,020200,1400,1400,1400,1400
NDQUSD,20040521,020500,1399,1401,1399,1401
NDQUSD,20040521,020700,1399,1400,1399,1399
NDQUSD,20040521,021200,1400,1400,1400,1400
NDQUSD,20040521,021500,1398,1399,1398,1399
NDQUSD,20040521,022900,1400,1400,1399,1400
NDQUSD,20040521,023000,1400,1400,1400,1400
NDQUSD,20040521,023200,1399,1400,1399,1400
NDQUSD,20040521,024800,1399,1400,1399,1400
NDQUSD,20040521,025100,1401,1401,1399,1399
NDQUSD,20040521,025200,1400,1402,1400,1402
NDQUSD,20040521,025600,1399,1401,1399,1401
NDQUSD,20040521,025700,1400,1401,1400,1400
NDQUSD,20040521,025800,1399,1400,1399,1400
NDQUSD,20040521,030200,1400,1400,1399,1400
NDQUSD,20040521,030300,1400,1400,1399,1399
NDQUSD,20040521,030700,1400,1400,1400,1400
NDQUSD,20040521,031100,1400,1400,1399,1399
NDQUSD,20040521,031600,1400,1401,1399,1399
NDQUSD,20040521,032100,1400,1400,1400,1400
NDQUSD,20040521,032400,1400,1401,1399,1401
NDQUSD,20040521,032600,1401,1401,1400,1401
NDQUSD,20040521,032900,1401,1401,1400,1401
NDQUSD,20040521,033200,1399,1401,1399,1401
NDQUSD,20040521,033800,1401,1401,1400,1400
NDQUSD,20040521,034100,1400,1400,1400,1400
NDQUSD,20040521,034900,1401,1401,1400,1401
NDQUSD,20040521,035500,1402,1402,1400,1400
NDQUSD,20040521,040200,1401,1402,1401,1401
NDQUSD,20040521,040900,1401,1401,1401,1401
NDQUSD,20040521,041100,1402,1402,1402,1402
NDQUSD,20040521,042100,1401,1401,1400,1400
NDQUSD,20040521,042600,1401,1402,1400,1402
NDQUSD,20040521,042700,1401,1401,1401,1401
NDQUSD,20040521,042800,1402,1402,1401,1401
NDQUSD,20040521,042900,1401,1401,1400,1401
NDQUSD,20040521,044100,1400,1400,1400,1400
NDQUSD,20040521,044400,1400,1401,1400,1401
NDQUSD,20040521,044500,1400,1400,1400,1400
NDQUSD,20040521,044600,1399,1399,1399,1399
NDQUSD,20040521,044800,1401,1401,1400,1400
NDQUSD,20040521,045400,1401,1402,1401,1402
NDQUSD,20040521,050800,1400,1402,1400,1402
NDQUSD,20040521,051000,1400,1401,1400,1401
NDQUSD,20040521,051100,1401,1402,1401,1402
NDQUSD,20040521,051200,1401,1402,1401,1402
NDQUSD,20040521,051400,1402,1402,1400,1401
NDQUSD,20040521,051500,1402,1404,1402,1403
NDQUSD,20040521,051700,1402,1403,1402,1403
NDQUSD,20040521,051800,1404,1404,1402,1402
NDQUSD,20040521,051900,1402,1402,1402,1402
NDQUSD,20040521,052100,1403,1403,1402,1402
NDQUSD,20040521,052200,1403,1403,1402,1402
NDQUSD,20040521,052300,1403,1403,1402,1402
NDQUSD,20040521,052900,1402,1402,1402,1402
NDQUSD,20040521,053000,1403,1403,1402,1402
NDQUSD,20040521,053500,1403,1403,1402,1402
NDQUSD,20040521,053900,1401,1402,1401,1401
NDQUSD,20040521,054300,1403,1403,1402,1402
NDQUSD,20040521,054500,1404,1404,1403,1403
NDQUSD,20040521,054700,1403,1403,1403,1403
NDQUSD,20040521,054800,1405,1405,1403,1404
NDQUSD,20040521,055000,1405,1405,1405,1405
NDQUSD,20040521,055100,1404,1405,1404,1405
NDQUSD,20040521,055200,1404,1406,1404,1404
NDQUSD,20040521,055300,1405,1406,1404,1405
NDQUSD,20040521,055400,1406,1406,1405,1405
NDQUSD,20040521,055500,1406,1406,1405,1405
NDQUSD,20040521,055600,1406,1406,1405,1405
NDQUSD,20040521,055700,1406,1406,1405,1406
NDQUSD,20040521,055800,1406,1406,1405,1405
NDQUSD,20040521,055900,1406,1406,1405,1406
NDQUSD,20040521,060400,1405,1406,1404,1406
NDQUSD,20040521,060500,1407,1407,1407,1407
NDQUSD,20040521,060600,1407,1407,1406,1406
NDQUSD,20040521,060700,1405,1406,1405,1406
NDQUSD,20040521,060800,1405,1406,1405,1406
NDQUSD,20040521,061000,1405,1407,1405,1407
NDQUSD,20040521,061200,1406,1406,1405,1405
NDQUSD,20040521,061300,1406,1407,1406,1406
NDQUSD,20040521,061500,1407,1407,1407,1407
NDQUSD,20040521,061800,1406,1407,1406,1407
NDQUSD,20040521,062000,1406,1407,1406,1406
NDQUSD,20040521,062100,1407,1407,1406,1406
NDQUSD,20040521,062200,1406,1407,1406,1407
NDQUSD,20040521,062300,1407,1407,1406,1406
NDQUSD,20040521,062700,1406,1406,1406,1406
NDQUSD,20040521,063000,1406,1407,1406,1407
NDQUSD,20040521,063100,1407,1408,1407,1408
NDQUSD,20040521,063300,1407,1407,1406,1407
NDQUSD,20040521,063400,1407,1407,1407,1407
NDQUSD,20040521,063700,1406,1407,1406,1407
NDQUSD,20040521,063800,1407,1407,1406,1406
NDQUSD,20040521,063900,1406,1407,1406,1407
NDQUSD,20040521,064000,1408,1408,1406,1407
NDQUSD,20040521,064100,1407,1408,1406,1406
NDQUSD,20040521,064200,1407,1409,1406,1409
NDQUSD,20040521,064300,1407,1409,1407,1409
NDQUSD,20040521,064400,1407,1409,1407,1409
NDQUSD,20040521,064500,1408,1409,1408,1409
NDQUSD,20040521,064600,1409,1409,1408,1409
NDQUSD,20040521,064700,1409,1409,1407,1407
NDQUSD,20040521,064800,1408,1409,1408,1409
NDQUSD,20040521,064900,1408,1408,1407,1407
NDQUSD,20040521,065000,1407,1408,1407,1408
NDQUSD,20040521,065100,1408,1408,1408,1408
NDQUSD,20040521,065200,1408,1409,1408,1409
NDQUSD,20040521,065300,1407,1407,1406,1407
NDQUSD,20040521,065400,1407,1408,1407,1408
NDQUSD,20040521,065500,1407,1407,1407,1407
NDQUSD,20040521,065700,1408,1408,1407,1407
NDQUSD,20040521,065800,1408,1408,1408,1408
NDQUSD,20040521,065900,1407,1408,1407,1408
NDQUSD,20040521,070000,1409,1409,1407,1407
NDQUSD,20040521,070200,1407,1408,1407,1408
NDQUSD,20040521,070300,1409,1409,1408,1408
NDQUSD,20040521,070400,1408,1409,1408,1409
NDQUSD,20040521,070500,1409,1409,1408,1408
NDQUSD,20040521,070600,1409,1409,1408,1408
NDQUSD,20040521,070700,1407,1409,1407,1409
NDQUSD,20040521,070800,1408,1408,1407,1407
NDQUSD,20040521,070900,1408,1408,1408,1408
NDQUSD,20040521,071100,1407,1408,1407,1408
NDQUSD,20040521,071200,1408,1408,1407,1407
NDQUSD,20040521,071300,1408,1408,1406,1406
NDQUSD,20040521,071400,1407,1408,1407,1408
NDQUSD,20040521,071500,1407,1408,1406,1406
NDQUSD,20040521,071600,1408,1408,1408,1408
NDQUSD,20040521,071700,1408,1408,1407,1408
NDQUSD,20040521,071800,1408,1408,1407,1407
NDQUSD,20040521,071900,1407,1408,1407,1408
NDQUSD,20040521,072000,1407,1407,1406,1407
NDQUSD,20040521,072300,1407,1408,1407,1408
NDQUSD,20040521,072400,1407,1408,1406,1407
NDQUSD,20040521,072500,1408,1408,1406,1408
NDQUSD,20040521,072600,1408,1408,1408,1408
NDQUSD,20040521,072700,1407,1408,1407,1407
NDQUSD,20040521,072800,1407,1408,1407,1408
NDQUSD,20040521,073100,1408,1409,1407,1409
NDQUSD,20040521,073200,1407,1408,1407,1408
NDQUSD,20040521,073300,1408,1409,1408,1408
NDQUSD,20040521,073500,1409,1409,1409,1409
NDQUSD,20040521,073600,1410,1410,1408,1408
NDQUSD,20040521,073700,1409,1410,1409,1409
NDQUSD,20040521,073800,1409,1409,1409,1409
NDQUSD,20040521,073900,1409,1410,1409,1410
NDQUSD,20040521,074000,1409,1410,1409,1410
NDQUSD,20040521,074100,1408,1408,1408,1408
NDQUSD,20040521,074200,1409,1410,1409,1410
NDQUSD,20040521,074400,1408,1410,1408,1410
NDQUSD,20040521,074700,1409,1410,1409,1409
NDQUSD,20040521,074800,1410,1410,1409,1409
NDQUSD,20040521,074900,1410,1410,1408,1410
NDQUSD,20040521,075000,1409,1410,1409,1410
NDQUSD,20040521,075100,1411,1411,1410,1410
NDQUSD,20040521,075200,1410,1411,1410,1410
NDQUSD,20040521,075500,1410,1410,1410,1410
NDQUSD,20040521,075600,1410,1411,1410,1411
NDQUSD,20040521,075700,1412,1412,1410,1411
NDQUSD,20040521,075800,1412,1412,1411,1411
NDQUSD,20040521,075900,1410,1410,1409,1409
NDQUSD,20040521,080000,1410,1411,1410,1411
NDQUSD,20040521,080100,1410,1411,1410,1411
NDQUSD,20040521,080400,1411,1413,1409,1410
NDQUSD,20040521,080500,1411,1411,1411,1411
NDQUSD,20040521,080600,1412,1412,1410,1411
NDQUSD,20040521,080700,1411,1411,1411,1411
NDQUSD,20040521,080800,1410,1411,1410,1411
NDQUSD,20040521,081000,1411,1412,1411,1411
NDQUSD,20040521,081100,1411,1411,1411,1411
NDQUSD,20040521,081200,1411,1412,1410,1410
NDQUSD,20040521,081300,1411,1412,1410,1412
NDQUSD,20040521,081400,1410,1412,1410,1411
NDQUSD,20040521,081500,1411,1412,1411,1411
NDQUSD,20040521,081600,1411,1413,1411,1413
NDQUSD,20040521,081800,1412,1413,1411,1413
NDQUSD,20040521,081900,1412,1412,1411,1411
NDQUSD,20040521,082000,1412,1413,1410,1412
NDQUSD,20040521,082100,1412,1412,1411,1412
NDQUSD,20040521,082400,1412,1412,1411,1411
NDQUSD,20040521,082500,1412,1412,1411,1411
NDQUSD,20040521,082600,1411,1412,1411,1412
NDQUSD,20040521,082700,1410,1412,1410,1412
NDQUSD,20040521,082800,1411,1411,1409,1409
NDQUSD,20040521,083000,1411,1412,1410,1411
NDQUSD,20040521,083100,1411,1411,1410,1410
NDQUSD,20040521,083200,1410,1412,1410,1412
NDQUSD,20040521,083400,1411,1412,1410,1412
NDQUSD,20040521,083600,1412,1412,1412,1412
NDQUSD,20040521,083800,1411,1411,1411,1411
NDQUSD,20040521,083900,1411,1411,1411,1411
NDQUSD,20040521,084000,1412,1412,1411,1412
NDQUSD,20040521,084400,1413,1413,1411,1411
NDQUSD,20040521,084500,1412,1412,1411,1412
NDQUSD,20040521,084600,1411,1412,1411,1412
NDQUSD,20040521,084700,1411,1412,1411,1411
NDQUSD,20040521,084800,1411,1412,1410,1411
NDQUSD,20040521,085100,1411,1411,1411,1411
NDQUSD,20040521,085200,1410,1412,1410,1410
NDQUSD,20040521,085600,1410,1411,1410,1411
NDQUSD,20040521,085700,1411,1411,1410,1411
NDQUSD,20040521,085800,1410,1410,1410,1410
NDQUSD,20040521,085900,1411,1412,1411,1412
NDQUSD,20040521,090400,1411,1411,1411,1411
NDQUSD,20040521,090500,1410,1411,1409,1410
NDQUSD,20040521,090600,1409,1411,1409,1411
NDQUSD,20040521,090700,1410,1410,1409,1410
NDQUSD,20040521,090800,1411,1411,1409,1409
NDQUSD,20040521,090900,1409,1409,1409,1409
NDQUSD,20040521,091100,1409,1410,1408,1410
NDQUSD,20040521,091200,1410,1410,1409,1410
NDQUSD,20040521,091300,1410,1411,1410,1411
NDQUSD,20040521,091400,1409,1409,1409,1409
NDQUSD,20040521,091500,1409,1409,1407,1407
NDQUSD,20040521,091600,1409,1410,1408,1409
NDQUSD,20040521,091700,1409,1411,1409,1411
NDQUSD,20040521,091900,1410,1410,1408,1409
NDQUSD,20040521,092400,1409,1410,1409,1410
NDQUSD,20040521,092700,1409,1409,1408,1408
NDQUSD,20040521,093100,1410,1410,1409,1410
NDQUSD,20040521,093700,1409,1409,1408,1409
NDQUSD,20040521,094100,1411,1411,1409,1411
NDQUSD,20040521,094400,1411,1411,1410,1410
NDQUSD,20040521,094600,1411,1411,1410,1411
NDQUSD,20040521,094800,1411,1411,1410,1410
NDQUSD,20040521,094900,1412,1412,1411,1412
NDQUSD,20040521,095100,1410,1411,1410,1411
NDQUSD,20040521,095200,1410,1411,1410,1411
NDQUSD,20040521,095300,1412,1412,1411,1412
NDQUSD,20040521,095400,1411,1412,1411,1412
NDQUSD,20040521,095500,1413,1413,1412,1412
NDQUSD,20040521,095600,1413,1413,1411,1411
NDQUSD,20040521,095700,1412,1412,1411,1411
NDQUSD,20040521,095800,1413,1413,1411,1412
NDQUSD,20040521,095900,1411,1413,1411,1413
NDQUSD,20040521,100000,1412,1413,1412,1412
NDQUSD,20040521,100100,1411,1412,1411,1412
NDQUSD,20040521,100200,1411,1412,1411,1412
NDQUSD,20040521,100300,1412,1412,1412,1412
NDQUSD,20040521,100400,1412,1413,1412,1413
NDQUSD,20040521,100500,1412,1412,1412,1412
NDQUSD,20040521,100600,1412,1413,1411,1413
NDQUSD,20040521,100700,1411,1412,1411,1412
NDQUSD,20040521,100900,1412,1412,1411,1411
NDQUSD,20040521,101000,1411,1413,1411,1413
NDQUSD,20040521,101300,1411,1411,1411,1411
NDQUSD,20040521,101400,1411,1413,1411,1412
NDQUSD,20040521,101500,1411,1413,1411,1411
NDQUSD,20040521,101800,1412,1412,1411,1411
NDQUSD,20040521,102100,1412,1412,1411,1412
NDQUSD,20040521,102200,1412,1412,1411,1411
NDQUSD,20040521,102300,1411,1411,1411,1411
NDQUSD,20040521,102400,1411,1411,1409,1409
NDQUSD,20040521,102500,1411,1411,1411,1411
NDQUSD,20040521,102700,1410,1410,1410,1410
NDQUSD,20040521,102800,1411,1411,1410,1410
NDQUSD,20040521,102900,1411,1411,1410,1410
NDQUSD,20040521,103000,1411,1411,1410,1410
NDQUSD,20040521,103100,1411,1411,1410,1411
NDQUSD,20040521,103200,1410,1410,1410,1410
NDQUSD,20040521,103300,1411,1411,1409,1409
NDQUSD,20040521,103400,1410,1410,1409,1410
NDQUSD,20040521,103500,1409,1410,1409,1410
NDQUSD,20040521,103600,1409,1410,1409,1410
NDQUSD,20040521,103700,1409,1409,1409,1409
NDQUSD,20040521,103800,1410,1410,1409,1409
NDQUSD,20040521,104100,1409,1410,1409,1410
NDQUSD,20040521,104300,1411,1411,1409,1410
NDQUSD,20040521,104400,1409,1409,1409,1409
NDQUSD,20040521,104500,1409,1409,1409,1409
NDQUSD,20040521,104600,1409,1410,1409,1409
NDQUSD,20040521,104800,1410,1410,1409,1409
NDQUSD,20040521,104900,1409,1410,1409,1410
NDQUSD,20040521,105100,1409,1409,1409,1409
NDQUSD,20040521,105400,1409,1409,1409,1409
NDQUSD,20040521,105500,1409,1409,1408,1408
NDQUSD,20040521,105700,1409,1409,1407,1409
NDQUSD,20040521,110300,1410,1410,1409,1410
NDQUSD,20040521,110400,1411,1411,1410,1410
NDQUSD,20040521,110500,1411,1411,1410,1410
NDQUSD,20040521,110600,1411,1411,1410,1411
NDQUSD,20040521,110700,1411,1411,1411,1411
NDQUSD,20040521,110800,1411,1412,1410,1411
NDQUSD,20040521,110900,1411,1412,1409,1412
NDQUSD,20040521,111100,1411,1412,1411,1411
NDQUSD,20040521,111200,1411,1412,1411,1412
NDQUSD,20040521,111300,1410,1411,1410,1410
NDQUSD,20040521,111400,1411,1411,1409,1410
NDQUSD,20040521,111500,1411,1411,1410,1410
NDQUSD,20040521,111600,1411,1411,1409,1409
NDQUSD,20040521,111700,1410,1410,1409,1410
NDQUSD,20040521,111900,1410,1410,1409,1410
NDQUSD,20040521,112000,1409,1410,1409,1410
NDQUSD,20040521,112200,1409,1409,1408,1408
NDQUSD,20040521,112300,1408,1409,1408,1408
NDQUSD,20040521,112400,1409,1410,1409,1410
NDQUSD,20040521,112600,1409,1409,1409,1409
NDQUSD,20040521,112700,1409,1409,1406,1408
NDQUSD,20040521,112800,1408,1408,1407,1407
NDQUSD,20040521,112900,1407,1408,1407,1407
NDQUSD,20040521,113000,1409,1409,1408,1408
NDQUSD,20040521,113100,1408,1409,1408,1409
NDQUSD,20040521,113200,1408,1409,1408,1409
NDQUSD,20040521,113300,1409,1409,1409,1409
NDQUSD,20040521,113400,1409,1410,1408,1408
NDQUSD,20040521,113500,1408,1409,1408,1409
NDQUSD,20040521,113700,1409,1410,1409,1410
NDQUSD,20040521,113800,1409,1409,1409,1409
NDQUSD,20040521,113900,1409,1409,1408,1408
NDQUSD,20040521,114000,1409,1409,1408,1408
NDQUSD,20040521,114100,1409,1409,1407,1407
NDQUSD,20040521,114400,1408,1408,1408,1408
NDQUSD,20040521,114500,1409,1409,1408,1408
NDQUSD,20040521,114600,1409,1409,1407,1407
NDQUSD,20040521,114700,1408,1408,1407,1408
NDQUSD,20040521,114800,1408,1408,1407,1407
NDQUSD,20040521,115000,1409,1409,1408,1408
NDQUSD,20040521,115100,1408,1408,1407,1408
NDQUSD,20040521,115200,1408,1408,1407,1407
NDQUSD,20040521,115300,1407,1408,1407,1407
NDQUSD,20040521,115400,1410,1410,1407,1407
NDQUSD,20040521,115500,1409,1409,1406,1408
NDQUSD,20040521,115600,1408,1408,1408,1408
NDQUSD,20040521,115700,1409,1409,1408,1409
NDQUSD,20040521,120000,1408,1409,1407,1408
NDQUSD,20040521,120100,1408,1409,1408,1408
NDQUSD,20040521,120200,1407,1407,1407,1407
NDQUSD,20040521,120300,1407,1408,1407,1408
NDQUSD,20040521,120400,1407,1408,1407,1408
NDQUSD,20040521,120500,1408,1408,1407,1408
NDQUSD,20040521,120600,1408,1409,1407,1409
NDQUSD,20040521,120700,1408,1409,1408,1409
NDQUSD,20040521,120800,1408,1408,1408,1408
NDQUSD,20040521,120900,1407,1407,1407,1407
NDQUSD,20040521,121000,1408,1408,1407,1408
NDQUSD,20040521,121100,1408,1408,1407,1407
NDQUSD,20040521,121200,1408,1408,1408,1408
NDQUSD,20040521,121300,1407,1409,1407,1409
NDQUSD,20040521,121400,1408,1410,1408,1409
NDQUSD,20040521,121500,1409,1409,1408,1408
NDQUSD,20040521,121600,1409,1410,1409,1409
NDQUSD,20040521,121700,1410,1410,1410,1410
NDQUSD,20040521,121800,1408,1409,1408,1408
NDQUSD,20040521,121900,1410,1410,1408,1408
NDQUSD,20040521,122100,1408,1410,1408,1410
NDQUSD,20040521,122200,1410,1410,1409,1409
NDQUSD,20040521,122300,1410,1410,1409,1409
NDQUSD,20040521,122400,1409,1409,1408,1408
NDQUSD,20040521,122500,1408,1409,1408,1408
NDQUSD,20040521,122600,1409,1409,1408,1409
NDQUSD,20040521,122700,1408,1410,1407,1409
NDQUSD,20040521,122800,1410,1410,1410,1410
NDQUSD,20040521,122900,1410,1410,1409,1409
NDQUSD,20040521,123000,1409,1409,1409,1409
NDQUSD,20040521,123200,1410,1410,1409,1410
NDQUSD,20040521,123300,1410,1410,1410,1410
NDQUSD,20040521,123400,1410,1410,1408,1410
NDQUSD,20040521,123500,1410,1411,1409,1411
NDQUSD,20040521,123600,1410,1410,1410,1410
NDQUSD,20040521,123700,1410,1411,1410,1410
NDQUSD,20040521,123800,1410,1410,1410,1410
NDQUSD,20040521,123900,1408,1409,1408,1409
NDQUSD,20040521,124000,1409,1410,1408,1409
NDQUSD,20040521,124100,1409,1410,1409,1410
NDQUSD,20040521,124200,1410,1410,1409,1409
NDQUSD,20040521,124300,1409,1410,1409,1410
NDQUSD,20040521,124400,1409,1409,1409,1409
NDQUSD,20040521,124500,1409,1410,1408,1409
NDQUSD,20040521,124600,1409,1409,1409,1409
NDQUSD,20040521,124700,1410,1410,1409,1409
NDQUSD,20040521,124800,1409,1410,1409,1409
NDQUSD,20040521,124900,1409,1410,1409,1410
NDQUSD,20040521,125000,1410,1410,1409,1410
NDQUSD,20040521,125100,1409,1410,1409,1410
NDQUSD,20040521,125200,1409,1411,1409,1411
NDQUSD,20040521,125300,1410,1410,1409,1410
NDQUSD,20040521,125400,1408,1410,1408,1408
NDQUSD,20040521,125500,1410,1410,1409,1409
NDQUSD,20040521,125600,1409,1409,1407,1407
NDQUSD,20040521,125700,1409,1409,1408,1408
NDQUSD,20040521,125800,1409,1409,1406,1407
NDQUSD,20040521,125900,1407,1407,1406,1406
NDQUSD,20040521,130000,1407,1410,1405,1408
NDQUSD,20040521,130100,1408,1408,1405,1406
NDQUSD,20040521,130200,1407,1408,1406,1407
NDQUSD,20040521,130300,1408,1409,1407,1407
NDQUSD,20040521,130400,1407,1409,1407,1408
NDQUSD,20040521,130500,1408,1408,1407,1408
NDQUSD,20040521,130600,1407,1407,1407,1407
NDQUSD,20040521,130700,1407,1408,1407,1408
NDQUSD,20040521,130800,1407,1408,1406,1408
NDQUSD,20040521,130900,1407,1407,1407,1407
NDQUSD,20040521,131000,1407,1407,1405,1406
NDQUSD,20040521,131100,1407,1407,1405,1406
NDQUSD,20040521,131200,1406,1407,1406,1407
NDQUSD,20040521,131300,1406,1407,1405,1405
NDQUSD,20040521,131400,1406,1407,1406,1406
NDQUSD,20040521,131500,1406,1407,1406,1407
NDQUSD,20040521,131600,1407,1407,1406,1407
NDQUSD,20040521,131700,1405,1406,1405,1406
NDQUSD,20040521,131800,1406,1407,1405,1407
NDQUSD,20040521,131900,1407,1407,1405,1406
NDQUSD,20040521,132000,1407,1407,1407,1407
NDQUSD,20040521,132100,1406,1407,1406,1406
NDQUSD,20040521,132200,1407,1407,1406,1406
NDQUSD,20040521,132300,1406,1407,1406,1406
NDQUSD,20040521,132400,1407,1407,1405,1405
NDQUSD,20040521,132500,1407,1407,1406,1406
NDQUSD,20040521,132600,1406,1408,1406,1406
NDQUSD,20040521,132700,1407,1410,1407,1407
NDQUSD,20040521,132800,1408,1408,1406,1407
NDQUSD,20040521,132900,1408,1409,1406,1407
NDQUSD,20040521,133000,1406,1406,1405,1406
NDQUSD,20040521,133100,1405,1407,1404,1406
NDQUSD,20040521,133200,1405,1407,1405,1407
NDQUSD,20040521,133300,1406,1408,1406,1406
NDQUSD,20040521,133400,1406,1407,1405,1407
NDQUSD,20040521,133500,1406,1409,1406,1408
NDQUSD,20040521,133600,1408,1408,1407,1408
NDQUSD,20040521,133700,1407,1409,1407,1409
NDQUSD,20040521,133800,1409,1409,1406,1407
NDQUSD,20040521,133900,1406,1407,1405,1406
NDQUSD,20040521,134000,1407,1407,1405,1405
NDQUSD,20040521,134100,1406,1406,1404,1406
NDQUSD,20040521,134200,1406,1406,1404,1405
NDQUSD,20040521,134300,1405,1406,1405,1406
NDQUSD,20040521,134400,1407,1407,1405,1406
NDQUSD,20040521,134500,1406,1408,1405,1406
NDQUSD,20040521,134600,1405,1406,1405,1405
NDQUSD,20040521,134700,1405,1406,1404,1405
NDQUSD,20040521,134800,1405,1405,1403,1404
NDQUSD,20040521,134900,1403,1404,1403,1404
NDQUSD,20040521,135000,1402,1403,1402,1403
NDQUSD,20040521,135100,1403,1403,1401,1401
NDQUSD,20040521,135200,1401,1402,1401,1402
NDQUSD,20040521,135300,1403,1404,1402,1403
NDQUSD,20040521,135400,1404,1404,1403,1403
NDQUSD,20040521,135500,1403,1404,1402,1402
NDQUSD,20040521,135600,1403,1404,1402,1403
NDQUSD,20040521,135700,1403,1405,1402,1402
NDQUSD,20040521,135800,1402,1404,1402,1403
NDQUSD,20040521,135900,1402,1404,1401,1404
NDQUSD,20040521,140000,1402,1404,1402,1404
NDQUSD,20040521,140100,1403,1404,1403,1403
NDQUSD,20040521,140200,1403,1405,1403,1405
NDQUSD,20040521,140300,1404,1405,1403,1403
NDQUSD,20040521,140400,1404,1404,1403,1403
NDQUSD,20040521,140500,1404,1404,1402,1403
NDQUSD,20040521,140600,1402,1402,1401,1401
NDQUSD,20040521,140700,1402,1402,1400,1402
NDQUSD,20040521,140800,1403,1403,1401,1403
NDQUSD,20040521,140900,1401,1402,1400,1401
NDQUSD,20040521,141000,1402,1402,1400,1400
NDQUSD,20040521,141100,1400,1402,1399,1399
NDQUSD,20040521,141200,1400,1400,1399,1399
NDQUSD,20040521,141300,1400,1401,1399,1399
NDQUSD,20040521,141400,1399,1401,1398,1401
NDQUSD,20040521,141500,1400,1401,1400,1401
NDQUSD,20040521,141600,1399,1401,1399,1399
NDQUSD,20040521,141700,1398,1398,1397,1398
NDQUSD,20040521,141800,1399,1399,1397,1397
NDQUSD,20040521,141900,1398,1399,1398,1399
NDQUSD,20040521,142000,1399,1401,1399,1401
NDQUSD,20040521,142100,1400,1400,1400,1400
NDQUSD,20040521,142200,1400,1401,1398,1399
NDQUSD,20040521,142300,1399,1399,1398,1399
NDQUSD,20040521,142400,1398,1400,1398,1400
NDQUSD,20040521,142500,1400,1400,1399,1399
NDQUSD,20040521,142600,1398,1400,1398,1400
NDQUSD,20040521,142700,1398,1399,1397,1397
NDQUSD,20040521,142800,1398,1398,1397,1397
NDQUSD,20040521,142900,1399,1399,1397,1398
NDQUSD,20040521,143000,1397,1398,1397,1398
NDQUSD,20040521,143100,1398,1399,1398,1399
NDQUSD,20040521,143200,1399,1399,1398,1399
NDQUSD,20040521,143300,1398,1401,1398,1400
NDQUSD,20040521,143400,1398,1400,1398,1400
NDQUSD,20040521,143500,1400,1402,1399,1402
NDQUSD,20040521,143600,1401,1402,1401,1401
NDQUSD,20040521,143700,1400,1403,1400,1403
NDQUSD,20040521,143800,1402,1402,1401,1402
NDQUSD,20040521,143900,1402,1402,1401,1401
NDQUSD,20040521,144000,1402,1402,1401,1401
NDQUSD,20040521,144100,1401,1403,1401,1402
NDQUSD,20040521,144200,1402,1403,1401,1401
NDQUSD,20040521,144300,1401,1403,1401,1401
NDQUSD,20040521,144400,1402,1402,1401,1402
NDQUSD,20040521,144500,1402,1403,1402,1402
NDQUSD,20040521,144600,1403,1403,1402,1402
NDQUSD,20040521,144700,1403,1404,1402,1402
NDQUSD,20040521,144800,1402,1403,1401,1401
NDQUSD,20040521,144900,1401,1403,1401,1403
NDQUSD,20040521,145000,1403,1404,1403,1403
NDQUSD,20040521,145100,1403,1403,1401,1401
NDQUSD,20040521,145200,1402,1404,1401,1403
NDQUSD,20040521,145300,1403,1405,1403,1405
NDQUSD,20040521,145400,1405,1407,1403,1406
NDQUSD,20040521,145500,1405,1407,1405,1406
NDQUSD,20040521,145600,1406,1406,1404,1404
NDQUSD,20040521,145700,1405,1405,1404,1404
NDQUSD,20040521,145800,1404,1406,1404,1405
NDQUSD,20040521,145900,1406,1406,1404,1404
NDQUSD,20040521,150000,1404,1406,1404,1406
NDQUSD,20040521,150100,1405,1405,1404,1405
NDQUSD,20040521,150200,1406,1407,1405,1406
NDQUSD,20040521,150300,1406,1408,1406,1406
NDQUSD,20040521,150400,1406,1407,1405,1405
NDQUSD,20040521,150500,1406,1406,1405,1405
NDQUSD,20040521,150600,1406,1407,1405,1405
NDQUSD,20040521,150700,1405,1405,1405,1405
NDQUSD,20040521,150800,1404,1405,1404,1405
NDQUSD,20040521,150900,1404,1406,1404,1406
NDQUSD,20040521,151000,1407,1407,1406,1407
NDQUSD,20040521,151100,1407,1408,1406,1406
NDQUSD,20040521,151200,1407,1408,1407,1407
NDQUSD,20040521,151300,1406,1407,1406,1407
NDQUSD,20040521,151400,1406,1407,1406,1407
NDQUSD,20040521,151500,1406,1407,1406,1407
NDQUSD,20040521,151600,1407,1408,1406,1406
NDQUSD,20040521,151700,1407,1407,1407,1407
NDQUSD,20040521,151800,1407,1407,1406,1406
NDQUSD,20040521,151900,1407,1407,1405,1406
NDQUSD,20040521,152000,1406,1407,1406,1407
NDQUSD,20040521,152100,1407,1407,1407,1407
NDQUSD,20040521,152200,1406,1407,1405,1406
NDQUSD,20040521,152300,1407,1407,1406,1407
NDQUSD,20040521,152400,1407,1407,1406,1406
NDQUSD,20040521,152500,1406,1408,1405,1406
NDQUSD,20040521,152600,1407,1407,1405,1405
NDQUSD,20040521,152700,1406,1407,1405,1406
NDQUSD,20040521,152800,1407,1408,1407,1407
NDQUSD,20040521,152900,1407,1408,1407,1407
NDQUSD,20040521,153000,1407,1408,1407,1407
NDQUSD,20040521,153100,1408,1408,1406,1407
NDQUSD,20040521,153200,1407,1409,1407,1409
NDQUSD,20040521,153300,1408,1410,1408,1410
NDQUSD,20040521,153400,1409,1410,1409,1410
NDQUSD,20040521,153500,1410,1412,1410,1412
NDQUSD,20040521,153600,1413,1414,1412,1412
NDQUSD,20040521,153700,1413,1414,1411,1413
NDQUSD,20040521,153800,1411,1412,1411,1412
NDQUSD,20040521,153900,1412,1413,1412,1412
NDQUSD,20040521,154000,1411,1412,1411,1411
NDQUSD,20040521,154100,1412,1413,1411,1411
NDQUSD,20040521,154200,1412,1412,1410,1410
NDQUSD,20040521,154300,1411,1412,1410,1411
NDQUSD,20040521,154400,1410,1411,1410,1411
NDQUSD,20040521,154500,1412,1412,1410,1410
NDQUSD,20040521,154600,1409,1412,1409,1411
NDQUSD,20040521,154700,1412,1412,1410,1411
NDQUSD,20040521,154800,1412,1412,1412,1412
NDQUSD,20040521,154900,1412,1412,1411,1411
NDQUSD,20040521,155000,1410,1413,1410,1411
NDQUSD,20040521,155100,1411,1412,1411,1411
NDQUSD,20040521,155200,1411,1411,1410,1410
NDQUSD,20040521,155300,1411,1411,1409,1411
NDQUSD,20040521,155400,1409,1410,1408,1408
NDQUSD,20040521,155500,1409,1409,1408,1408
NDQUSD,20040521,155600,1408,1410,1408,1410
NDQUSD,20040521,155700,1409,1410,1409,1409
NDQUSD,20040521,155800,1410,1410,1408,1408
NDQUSD,20040521,155900,1408,1410,1408,1409
NDQUSD,20040521,160000,1410,1410,1408,1408
NDQUSD,20040521,160100,1409,1409,1408,1409
NDQUSD,20040521,160200,1409,1409,1407,1407
NDQUSD,20040521,160300,1407,1408,1407,1408
NDQUSD,20040521,160400,1409,1409,1407,1407
NDQUSD,20040521,160500,1408,1408,1406,1408
NDQUSD,20040521,160600,1408,1409,1407,1407
NDQUSD,20040521,160700,1408,1408,1407,1407
NDQUSD,20040521,160800,1408,1409,1408,1408
NDQUSD,20040521,160900,1407,1409,1407,1409
NDQUSD,20040521,161000,1408,1408,1408,1408
NDQUSD,20040521,161100,1409,1409,1408,1409
NDQUSD,20040521,161200,1408,1410,1408,1410
NDQUSD,20040521,161300,1409,1409,1408,1408
NDQUSD,20040521,161400,1409,1410,1408,1410
NDQUSD,20040521,161500,1410,1410,1409,1409
NDQUSD,20040521,161600,1410,1410,1408,1408
NDQUSD,20040521,161700,1408,1409,1408,1409
NDQUSD,20040521,161800,1409,1410,1409,1409
NDQUSD,20040521,161900,1408,1409,1408,1409
NDQUSD,20040521,162000,1409,1409,1408,1408
NDQUSD,20040521,162100,1409,1409,1408,1408
NDQUSD,20040521,162200,1408,1409,1408,1408
NDQUSD,20040521,162300,1410,1410,1408,1409
NDQUSD,20040521,162400,1408,1408,1407,1408
NDQUSD,20040521,162500,1408,1408,1407,1407
NDQUSD,20040521,162600,1409,1409,1408,1408
NDQUSD,20040521,162700,1409,1410,1408,1409
NDQUSD,20040521,162800,1408,1408,1408,1408
NDQUSD,20040521,162900,1408,1409,1407,1408
NDQUSD,20040521,163000,1408,1409,1408,1409
NDQUSD,20040521,163100,1408,1409,1408,1408
NDQUSD,20040521,163200,1409,1409,1407,1408
NDQUSD,20040521,163300,1408,1409,1408,1408
NDQUSD,20040521,163400,1407,1407,1406,1407
NDQUSD,20040521,163500,1407,1408,1407,1408
NDQUSD,20040521,163600,1407,1409,1407,1409
NDQUSD,20040521,163700,1407,1407,1407,1407
NDQUSD,20040521,163800,1407,1409,1407,1407
NDQUSD,20040521,163900,1408,1408,1407,1408
NDQUSD,20040521,164000,1408,1408,1407,1408
NDQUSD,20040521,164100,1408,1408,1408,1408
NDQUSD,20040521,164200,1407,1408,1407,1408
NDQUSD,20040521,164300,1407,1408,1407,1407
NDQUSD,20040521,164400,1407,1408,1407,1408
NDQUSD,20040521,164500,1408,1409,1407,1408
NDQUSD,20040521,164600,1408,1409,1408,1409
NDQUSD,20040521,164700,1407,1407,1407,1407
NDQUSD,20040521,164800,1407,1409,1407,1408
NDQUSD,20040521,164900,1410,1410,1408,1408
NDQUSD,20040521,165000,1409,1409,1407,1409
NDQUSD,20040521,165100,1409,1409,1408,1409
NDQUSD,20040521,165200,1409,1409,1408,1409
NDQUSD,20040521,165300,1408,1408,1407,1408
NDQUSD,20040521,165400,1407,1409,1407,1407
NDQUSD,20040521,165500,1408,1409,1408,1409
NDQUSD,20040521,165600,1409,1409,1407,1409
NDQUSD,20040521,165700,1408,1409,1408,1408
NDQUSD,20040521,165800,1407,1409,1407,1409
NDQUSD,20040521,165900,1409,1409,1407,1407
NDQUSD,20040521,170000,1409,1409,1407,1407
NDQUSD,20040521,170100,1407,1409,1407,1407
NDQUSD,20040521,170200,1407,1408,1406,1408
NDQUSD,20040521,170300,1407,1408,1407,1407
NDQUSD,20040521,170400,1407,1408,1407,1408
NDQUSD,20040521,170500,1407,1407,1406,1407
NDQUSD,20040521,170600,1407,1407,1405,1405
NDQUSD,20040521,170700,1406,1406,1404,1405
NDQUSD,20040521,170800,1404,1406,1404,1406
NDQUSD,20040521,170900,1405,1406,1403,1404
NDQUSD,20040521,171000,1405,1405,1404,1404
NDQUSD,20040521,171100,1405,1406,1405,1405
NDQUSD,20040521,171200,1404,1406,1404,1405
NDQUSD,20040521,171300,1405,1405,1404,1404
NDQUSD,20040521,171400,1405,1406,1404,1406
NDQUSD,20040521,171500,1406,1406,1404,1406
NDQUSD,20040521,171600,1404,1406,1404,1406
NDQUSD,20040521,171700,1406,1406,1404,1404
NDQUSD,20040521,171800,1405,1405,1405,1405
NDQUSD,20040521,171900,1405,1405,1404,1405
NDQUSD,20040521,172000,1406,1406,1404,1405
NDQUSD,20040521,172100,1406,1406,1405,1405
NDQUSD,20040521,172200,1405,1406,1404,1406
NDQUSD,20040521,172300,1405,1405,1405,1405
NDQUSD,20040521,172400,1406,1406,1405,1405
NDQUSD,20040521,172500,1405,1406,1404,1404
NDQUSD,20040521,172600,1405,1405,1405,1405
NDQUSD,20040521,172700,1406,1406,1405,1406
NDQUSD,20040521,172800,1404,1406,1404,1404
NDQUSD,20040521,172900,1405,1405,1404,1405
NDQUSD,20040521,173000,1404,1405,1404,1405
NDQUSD,20040521,173100,1405,1405,1404,1405
NDQUSD,20040521,173200,1403,1405,1403,1405
NDQUSD,20040521,173300,1405,1405,1404,1405
NDQUSD,20040521,173400,1404,1405,1404,1404
NDQUSD,20040521,173500,1403,1405,1403,1405
NDQUSD,20040521,173600,1404,1404,1403,1403
NDQUSD,20040521,173700,1403,1405,1403,1403
NDQUSD,20040521,173800,1404,1404,1402,1402
NDQUSD,20040521,173900,1402,1403,1401,1401
NDQUSD,20040521,174000,1400,1403,1400,1402
NDQUSD,20040521,174100,1402,1404,1402,1404
NDQUSD,20040521,174200,1402,1404,1402,1404
NDQUSD,20040521,174300,1403,1404,1403,1403
NDQUSD,20040521,174400,1403,1403,1402,1402
NDQUSD,20040521,174500,1402,1403,1401,1401
NDQUSD,20040521,174600,1403,1403,1401,1401
NDQUSD,20040521,174700,1401,1402,1401,1402
NDQUSD,20040521,174800,1401,1403,1401,1403
NDQUSD,20040521,174900,1403,1403,1400,1402
NDQUSD,20040521,175000,1400,1402,1400,1401
NDQUSD,20040521,175100,1402,1402,1401,1401
NDQUSD,20040521,175200,1401,1401,1399,1401
NDQUSD,20040521,175300,1401,1403,1400,1402
NDQUSD,20040521,175400,1402,1403,1402,1403
NDQUSD,20040521,175500,1401,1402,1401,1402
NDQUSD,20040521,175600,1402,1403,1402,1403
NDQUSD,20040521,175700,1403,1403,1402,1402
NDQUSD,20040521,175800,1402,1403,1402,1402
NDQUSD,20040521,175900,1403,1403,1402,1402
NDQUSD,20040521,180000,1403,1403,1402,1402
NDQUSD,20040521,180100,1403,1403,1401,1402
NDQUSD,20040521,180200,1403,1403,1402,1403
NDQUSD,20040521,180300,1403,1403,1402,1402
NDQUSD,20040521,180400,1403,1404,1402,1402
NDQUSD,20040521,180500,1402,1402,1400,1401
NDQUSD,20040521,180600,1400,1401,1399,1400
NDQUSD,20040521,180700,1399,1400,1399,1400
NDQUSD,20040521,180800,1400,1401,1399,1399
NDQUSD,20040521,180900,1399,1400,1399,1400
NDQUSD,20040521,181000,1399,1399,1398,1399
NDQUSD,20040521,181100,1400,1400,1399,1399
NDQUSD,20040521,181200,1398,1400,1398,1398
NDQUSD,20040521,181300,1398,1399,1398,1399
NDQUSD,20040521,181400,1399,1401,1398,1400
NDQUSD,20040521,181500,1400,1401,1400,1401
NDQUSD,20040521,181600,1400,1401,1400,1400
NDQUSD,20040521,181700,1400,1401,1400,1401
NDQUSD,20040521,181800,1401,1401,1401,1401
NDQUSD,20040521,181900,1400,1401,1399,1401
NDQUSD,20040521,182000,1401,1402,1400,1401
NDQUSD,20040521,182100,1401,1401,1400,1400
NDQUSD,20040521,182200,1402,1402,1400,1401
NDQUSD,20040521,182300,1401,1402,1401,1401
NDQUSD,20040521,182400,1402,1402,1401,1402
NDQUSD,20040521,182500,1401,1401,1401,1401
NDQUSD,20040521,182600,1401,1402,1399,1399
NDQUSD,20040521,182700,1400,1401,1400,1401
NDQUSD,20040521,182800,1401,1401,1400,1400
NDQUSD,20040521,182900,1399,1402,1399,1402
NDQUSD,20040521,183000,1401,1402,1400,1401
NDQUSD,20040521,183100,1400,1400,1399,1399
NDQUSD,20040521,183200,1398,1400,1398,1400
NDQUSD,20040521,183300,1399,1400,1399,1399
NDQUSD,20040521,183400,1400,1401,1399,1400
NDQUSD,20040521,183500,1400,1401,1400,1401
NDQUSD,20040521,183600,1401,1402,1400,1400
NDQUSD,20040521,183700,1401,1401,1399,1399
NDQUSD,20040521,183800,1400,1401,1400,1400
NDQUSD,20040521,183900,1399,1401,1399,1401
NDQUSD,20040521,184000,1400,1401,1400,1401
NDQUSD,20040521,184100,1401,1401,1400,1400
NDQUSD,20040521,184200,1400,1401,1400,1401
NDQUSD,20040521,184300,1400,1402,1399,1400
NDQUSD,20040521,184400,1401,1402,1401,1402
NDQUSD,20040521,184500,1401,1402,1401,1401
NDQUSD,20040521,184600,1402,1402,1401,1401
NDQUSD,20040521,184700,1402,1403,1400,1400
NDQUSD,20040521,184800,1401,1401,1400,1400
NDQUSD,20040521,184900,1400,1401,1400,1401
NDQUSD,20040521,185000,1401,1402,1401,1402
NDQUSD,20040521,185100,1402,1403,1402,1403
NDQUSD,20040521,185200,1403,1403,1402,1402
NDQUSD,20040521,185300,1403,1403,1399,1401
NDQUSD,20040521,185400,1399,1399,1398,1398
NDQUSD,20040521,185500,1398,1400,1398,1398
NDQUSD,20040521,185600,1399,1400,1397,1397
NDQUSD,20040521,185700,1397,1398,1395,1395
NDQUSD,20040521,185800,1396,1397,1395,1397
NDQUSD,20040521,185900,1396,1398,1396,1398
NDQUSD,20040521,190000,1398,1399,1396,1397
NDQUSD,20040521,190100,1399,1399,1398,1398
NDQUSD,20040521,190200,1397,1399,1397,1398
NDQUSD,20040521,190300,1399,1399,1398,1399
NDQUSD,20040521,190400,1399,1399,1397,1398
NDQUSD,20040521,190500,1397,1398,1396,1397
NDQUSD,20040521,190600,1397,1398,1395,1395
NDQUSD,20040521,190700,1396,1398,1396,1397
NDQUSD,20040521,190800,1397,1397,1396,1397
NDQUSD,20040521,190900,1398,1399,1397,1398
NDQUSD,20040521,191000,1400,1400,1398,1399
NDQUSD,20040521,191100,1399,1400,1398,1400
NDQUSD,20040521,191200,1399,1399,1398,1399
NDQUSD,20040521,191300,1398,1399,1398,1399
NDQUSD,20040521,191400,1398,1400,1398,1400
NDQUSD,20040521,191500,1399,1399,1398,1398
NDQUSD,20040521,191600,1398,1400,1398,1399
NDQUSD,20040521,191700,1399,1402,1398,1401
NDQUSD,20040521,191800,1401,1401,1400,1401
NDQUSD,20040521,191900,1400,1401,1400,1401
NDQUSD,20040521,192000,1399,1401,1399,1401
NDQUSD,20040521,192100,1400,1400,1400,1400
NDQUSD,20040521,192200,1401,1401,1400,1401
NDQUSD,20040521,192300,1400,1401,1400,1401
NDQUSD,20040521,192400,1401,1401,1400,1400
NDQUSD,20040521,192500,1400,1401,1400,1401
NDQUSD,20040521,192600,1400,1401,1400,1401
NDQUSD,20040521,192700,1400,1402,1400,1401
NDQUSD,20040521,192800,1401,1401,1399,1399
NDQUSD,20040521,192900,1401,1401,1399,1400
NDQUSD,20040521,193000,1401,1401,1401,1401
NDQUSD,20040521,193100,1402,1403,1401,1402
NDQUSD,20040521,193200,1402,1403,1401,1403
NDQUSD,20040521,193300,1402,1402,1402,1402
NDQUSD,20040521,193400,1402,1402,1401,1401
NDQUSD,20040521,193500,1402,1402,1401,1401
NDQUSD,20040521,193600,1402,1403,1402,1402
NDQUSD,20040521,193700,1401,1403,1401,1401
NDQUSD,20040521,193800,1402,1403,1402,1403
NDQUSD,20040521,193900,1402,1403,1401,1402
NDQUSD,20040521,194000,1402,1402,1400,1400
NDQUSD,20040521,194100,1401,1401,1399,1400
NDQUSD,20040521,194200,1401,1402,1400,1401
NDQUSD,20040521,194300,1400,1401,1399,1399
NDQUSD,20040521,194400,1400,1401,1399,1399
NDQUSD,20040521,194500,1400,1400,1399,1399
NDQUSD,20040521,194600,1400,1401,1399,1400
NDQUSD,20040521,194700,1401,1401,1400,1401
NDQUSD,20040521,194800,1402,1402,1400,1400
NDQUSD,20040521,194900,1402,1402,1401,1401
NDQUSD,20040521,195000,1400,1402,1400,1400
NDQUSD,20040521,195100,1401,1403,1400,1402
NDQUSD,20040521,195200,1401,1404,1401,1403
NDQUSD,20040521,195300,1404,1405,1402,1404
NDQUSD,20040521,195400,1404,1406,1403,1406
NDQUSD,20040521,195500,1405,1405,1404,1404
NDQUSD,20040521,195600,1404,1406,1404,1404
NDQUSD,20040521,195700,1405,1406,1404,1406
NDQUSD,20040521,195800,1405,1407,1405,1406
NDQUSD,20040521,195900,1405,1407,1405,1407
NDQUSD,20040521,200000,1407,1409,1406,1408
NDQUSD,20040521,200100,1408,1408,1406,1406
NDQUSD,20040521,200200,1407,1408,1407,1407
NDQUSD,20040521,200300,1406,1407,1406,1407
NDQUSD,20040521,200400,1406,1408,1405,1406
NDQUSD,20040521,200500,1405,1407,1404,1405
NDQUSD,20040521,200600,1405,1406,1405,1406
NDQUSD,20040521,200700,1406,1407,1406,1406
NDQUSD,20040521,200800,1407,1407,1405,1405
NDQUSD,20040521,200900,1406,1406,1405,1406
NDQUSD,20040521,201000,1404,1406,1404,1405
NDQUSD,20040521,201100,1405,1405,1404,1405
NDQUSD,20040521,201200,1405,1406,1405,1405
NDQUSD,20040521,201300,1404,1406,1404,1406
NDQUSD,20040521,201400,1406,1407,1406,1407
