<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040523,230100,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,230200,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,230300,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,230400,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,230500,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,230600,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,230700,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,230800,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,230900,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,231000,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,231100,1.1984,1.1986,1.1984,1.1986
EURUSD,20040523,231200,1.1986,1.1986,1.1986,1.1986
EURUSD,20040523,231300,1.1986,1.1986,1.1986,1.1986
EURUSD,20040523,231400,1.1986,1.1986,1.1986,1.1986
EURUSD,20040523,231500,1.1986,1.1986,1.1985,1.1985
EURUSD,20040523,231600,1.1986,1.1986,1.1986,1.1986
EURUSD,20040523,231700,1.1986,1.1986,1.1986,1.1986
EURUSD,20040523,231800,1.1987,1.1987,1.1986,1.1986
EURUSD,20040523,231900,1.1985,1.1986,1.1985,1.1986
EURUSD,20040523,232000,1.1985,1.1986,1.1984,1.1984
EURUSD,20040523,232100,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,232200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,232300,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,232400,1.1983,1.1983,1.1982,1.1982
EURUSD,20040523,232500,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,232600,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,232700,1.1983,1.1984,1.1983,1.1983
EURUSD,20040523,232800,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,232900,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,233000,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,233200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,233400,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,233500,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,233600,1.1984,1.1984,1.1983,1.1983
EURUSD,20040523,233700,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,233800,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,233900,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,234000,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,234100,1.1984,1.1984,1.1983,1.1984
EURUSD,20040523,234200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,234300,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,234400,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,234500,1.1983,1.1983,1.1983,1.1983
EURUSD,20040523,234600,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,234700,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,234800,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,234900,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,235000,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,235100,1.1984,1.1984,1.1984,1.1984
EURUSD,20040523,235200,1.1985,1.1985,1.1985,1.1985
EURUSD,20040523,235300,1.1985,1.1985,1.1985,1.1985
EURUSD,20040523,235400,1.1985,1.1985,1.1985,1.1985
EURUSD,20040523,235500,1.1985,1.1985,1.1985,1.1985
EURUSD,20040523,235600,1.1985,1.1986,1.1985,1.1986
EURUSD,20040523,235700,1.1986,1.1986,1.1986,1.1986
EURUSD,20040523,235800,1.1986,1.1986,1.1986,1.1986
EURUSD,20040523,235900,1.1987,1.1987,1.1987,1.1987
EURUSD,20040524,000000,1.1987,1.1987,1.1987,1.1987
GBPUSD,20040523,230100,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040523,230300,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040523,230400,1.7874,1.7876,1.7874,1.7876
GBPUSD,20040523,230500,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040523,230600,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040523,230700,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040523,230800,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040523,230900,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040523,231000,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040523,231100,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040523,231200,1.7878,1.7880,1.7878,1.7880
GBPUSD,20040523,231300,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040523,231400,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040523,231500,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040523,231600,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040523,231700,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040523,231800,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040523,231900,1.7880,1.7880,1.7879,1.7880
GBPUSD,20040523,232000,1.7879,1.7880,1.7879,1.7879
GBPUSD,20040523,232100,1.7878,1.7878,1.7871,1.7874
GBPUSD,20040523,232200,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040523,232300,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040523,232400,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040523,232500,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040523,232600,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040523,232700,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040523,232800,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040523,232900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040523,233000,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040523,233100,1.7876,1.7878,1.7876,1.7878
GBPUSD,20040523,233300,1.7878,1.7879,1.7878,1.7878
GBPUSD,20040523,233400,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040523,233500,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040523,233600,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040523,233700,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,233800,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040523,233900,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040523,234000,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,234100,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,234200,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,234300,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,234400,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,234500,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,234600,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,234700,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,234800,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,234900,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,235000,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,235100,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,235200,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,235300,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,235400,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,235500,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,235600,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,235700,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,235800,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040523,235900,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040524,000000,1.7878,1.7878,1.7878,1.7878
USDCHF,20040523,230100,1.2824,1.2824,1.2824,1.2824
USDCHF,20040523,230200,1.2823,1.2823,1.2823,1.2823
USDCHF,20040523,230300,1.2823,1.2823,1.2823,1.2823
USDCHF,20040523,230400,1.2823,1.2823,1.2823,1.2823
USDCHF,20040523,230500,1.2823,1.2823,1.2823,1.2823
USDCHF,20040523,230600,1.2823,1.2823,1.2823,1.2823
USDCHF,20040523,230700,1.2823,1.2823,1.2823,1.2823
USDCHF,20040523,230800,1.2823,1.2823,1.2823,1.2823
USDCHF,20040523,230900,1.2823,1.2823,1.2823,1.2823
USDCHF,20040523,231000,1.2822,1.2822,1.2821,1.2821
USDCHF,20040523,231100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,231200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,231300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,231400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,231500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,231600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,231700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,231800,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,231900,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,232000,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,232100,1.2820,1.2821,1.2820,1.2821
USDCHF,20040523,232200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,232300,1.2822,1.2822,1.2822,1.2822
USDCHF,20040523,232400,1.2822,1.2822,1.2822,1.2822
USDCHF,20040523,232500,1.2822,1.2822,1.2822,1.2822
USDCHF,20040523,232600,1.2822,1.2822,1.2822,1.2822
USDCHF,20040523,232700,1.2822,1.2822,1.2822,1.2822
USDCHF,20040523,232800,1.2822,1.2822,1.2822,1.2822
USDCHF,20040523,232900,1.2822,1.2822,1.2822,1.2822
USDCHF,20040523,233000,1.2822,1.2822,1.2821,1.2821
USDCHF,20040523,233200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,233400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,233500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,233600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,233700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,233800,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,233900,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,234000,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,234100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,234200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,234300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,234400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,234500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,234600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040523,234700,1.2821,1.2821,1.2819,1.2819
USDCHF,20040523,234800,1.2820,1.2820,1.2818,1.2818
USDCHF,20040523,234900,1.2819,1.2819,1.2819,1.2819
USDCHF,20040523,235000,1.2819,1.2819,1.2819,1.2819
USDCHF,20040523,235100,1.2819,1.2819,1.2819,1.2819
USDCHF,20040523,235200,1.2819,1.2819,1.2819,1.2819
USDCHF,20040523,235300,1.2819,1.2819,1.2819,1.2819
USDCHF,20040523,235400,1.2819,1.2819,1.2819,1.2819
USDCHF,20040523,235500,1.2819,1.2819,1.2819,1.2819
USDCHF,20040523,235600,1.2819,1.2820,1.2819,1.2820
USDCHF,20040523,235700,1.2818,1.2818,1.2817,1.2817
USDCHF,20040523,235800,1.2817,1.2817,1.2817,1.2817
USDCHF,20040523,235900,1.2816,1.2816,1.2816,1.2816
USDCHF,20040524,000000,1.2816,1.2816,1.2816,1.2816
USDJPY,20040523,230100,112.06,112.06,112.06,112.06
USDJPY,20040523,230200,112.06,112.06,112.06,112.06
USDJPY,20040523,230300,112.06,112.06,112.06,112.06
USDJPY,20040523,230400,112.06,112.06,112.06,112.06
USDJPY,20040523,230500,112.06,112.06,112.06,112.06
USDJPY,20040523,230600,112.06,112.06,112.06,112.06
USDJPY,20040523,230700,112.06,112.06,112.06,112.06
USDJPY,20040523,230800,112.06,112.06,112.06,112.06
USDJPY,20040523,230900,112.05,112.05,112.04,112.04
USDJPY,20040523,231000,112.04,112.04,112.04,112.04
USDJPY,20040523,231100,112.04,112.04,112.04,112.04
USDJPY,20040523,231200,112.05,112.05,112.04,112.05
USDJPY,20040523,231300,112.05,112.05,112.05,112.05
USDJPY,20040523,231400,112.04,112.04,112.04,112.04
USDJPY,20040523,231500,112.04,112.05,112.04,112.05
USDJPY,20040523,231600,112.06,112.06,112.06,112.06
USDJPY,20040523,231700,112.05,112.05,112.05,112.05
USDJPY,20040523,231800,112.05,112.05,112.05,112.05
USDJPY,20040523,231900,112.05,112.07,112.05,112.07
USDJPY,20040523,232000,112.06,112.07,112.06,112.07
USDJPY,20040523,232100,112.06,112.06,112.06,112.06
USDJPY,20040523,232200,112.06,112.09,112.06,112.09
USDJPY,20040523,232400,112.09,112.09,112.09,112.09
USDJPY,20040523,232500,112.09,112.09,112.08,112.08
USDJPY,20040523,232600,112.07,112.07,112.07,112.07
USDJPY,20040523,232700,112.07,112.08,112.07,112.07
USDJPY,20040523,232800,112.07,112.07,112.07,112.07
USDJPY,20040523,232900,112.08,112.08,112.08,112.08
USDJPY,20040523,233000,112.08,112.08,112.08,112.08
USDJPY,20040523,233100,112.09,112.09,112.08,112.08
USDJPY,20040523,233200,112.08,112.08,112.08,112.08
USDJPY,20040523,233300,112.09,112.09,112.08,112.08
USDJPY,20040523,233400,112.09,112.10,112.09,112.10
USDJPY,20040523,233600,112.10,112.11,112.09,112.11
USDJPY,20040523,233700,112.11,112.11,112.11,112.11
USDJPY,20040523,233800,112.11,112.11,112.11,112.11
USDJPY,20040523,233900,112.12,112.12,112.12,112.12
USDJPY,20040523,234000,112.12,112.12,112.12,112.12
USDJPY,20040523,234100,112.12,112.12,112.12,112.12
USDJPY,20040523,234200,112.11,112.12,112.11,112.12
USDJPY,20040523,234300,112.12,112.12,112.12,112.12
USDJPY,20040523,234400,112.12,112.12,112.12,112.12
USDJPY,20040523,234500,112.13,112.13,112.12,112.12
USDJPY,20040523,234600,112.13,112.13,112.12,112.12
USDJPY,20040523,234700,112.12,112.12,112.12,112.12
USDJPY,20040523,234800,112.12,112.12,112.12,112.12
USDJPY,20040523,234900,112.12,112.12,112.12,112.12
USDJPY,20040523,235000,112.12,112.12,112.12,112.12
USDJPY,20040523,235100,112.12,112.12,112.12,112.12
USDJPY,20040523,235200,112.12,112.12,112.12,112.12
USDJPY,20040523,235300,112.12,112.12,112.12,112.12
USDJPY,20040523,235400,112.12,112.12,112.12,112.12
USDJPY,20040523,235500,112.12,112.14,112.12,112.14
USDJPY,20040523,235600,112.15,112.16,112.15,112.16
USDJPY,20040523,235700,112.15,112.15,112.15,112.15
USDJPY,20040523,235800,112.15,112.16,112.15,112.16
USDJPY,20040523,235900,112.17,112.17,112.17,112.17
USDJPY,20040524,000000,112.16,112.16,112.16,112.16
EURGBP,20040523,230100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,230200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,230300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,230400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040523,230500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,230600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,230700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,230800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,230900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,231000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,231100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,231200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,231300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,231400,0.6701,0.6702,0.6701,0.6702
EURGBP,20040523,231500,0.6701,0.6702,0.6701,0.6701
EURGBP,20040523,231600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,231700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040523,231800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040523,231900,0.6701,0.6702,0.6701,0.6701
EURGBP,20040523,232000,0.6702,0.6702,0.6701,0.6701
EURGBP,20040523,232100,0.6702,0.6704,0.6702,0.6703
EURGBP,20040523,232200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040523,232300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,232400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,232500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,232600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,232700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040523,232800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040523,232900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040523,233000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,233100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,233200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,233300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,233400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,233500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,233600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,233700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,233800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,233900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,234000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,234100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,234200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,234300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,234400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,234500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,234600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,234700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,234800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,234900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,235000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,235100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040523,235200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,235300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,235400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,235500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,235600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,235700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,235800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040523,235900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,000000,0.6703,0.6703,0.6703,0.6703
EURCHF,20040523,230100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040523,230200,1.5370,1.5370,1.5368,1.5368
EURCHF,20040523,230300,1.5369,1.5369,1.5369,1.5369
EURCHF,20040523,230400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040523,230500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040523,230600,1.5368,1.5369,1.5368,1.5369
EURCHF,20040523,230700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040523,230800,1.5368,1.5369,1.5368,1.5369
EURCHF,20040523,230900,1.5369,1.5369,1.5369,1.5369
EURCHF,20040523,231000,1.5368,1.5368,1.5367,1.5368
EURCHF,20040523,231100,1.5369,1.5370,1.5369,1.5370
EURCHF,20040523,231200,1.5370,1.5370,1.5370,1.5370
EURCHF,20040523,231300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040523,231400,1.5369,1.5370,1.5369,1.5369
EURCHF,20040523,231500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040523,231600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040523,231700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040523,231800,1.5370,1.5371,1.5370,1.5370
EURCHF,20040523,231900,1.5369,1.5370,1.5368,1.5368
EURCHF,20040523,232000,1.5369,1.5369,1.5367,1.5367
EURCHF,20040523,232100,1.5367,1.5367,1.5367,1.5367
EURCHF,20040523,232200,1.5368,1.5368,1.5367,1.5367
EURCHF,20040523,232300,1.5368,1.5368,1.5367,1.5367
EURCHF,20040523,232400,1.5367,1.5367,1.5366,1.5366
EURCHF,20040523,232500,1.5366,1.5367,1.5366,1.5367
EURCHF,20040523,232600,1.5367,1.5367,1.5367,1.5367
EURCHF,20040523,232700,1.5368,1.5368,1.5367,1.5367
EURCHF,20040523,232800,1.5367,1.5367,1.5367,1.5367
EURCHF,20040523,232900,1.5367,1.5367,1.5367,1.5367
EURCHF,20040523,233000,1.5367,1.5367,1.5367,1.5367
EURCHF,20040523,233100,1.5368,1.5368,1.5367,1.5367
EURCHF,20040523,233200,1.5367,1.5367,1.5367,1.5367
EURCHF,20040523,233300,1.5366,1.5366,1.5366,1.5366
EURCHF,20040523,233400,1.5367,1.5367,1.5367,1.5367
EURCHF,20040523,233500,1.5367,1.5368,1.5367,1.5368
EURCHF,20040523,233600,1.5368,1.5368,1.5367,1.5367
EURCHF,20040523,233700,1.5368,1.5368,1.5368,1.5368
EURCHF,20040523,233800,1.5368,1.5368,1.5368,1.5368
EURCHF,20040523,233900,1.5367,1.5368,1.5367,1.5368
EURCHF,20040523,234000,1.5367,1.5367,1.5367,1.5367
EURCHF,20040523,234100,1.5367,1.5367,1.5366,1.5366
EURCHF,20040523,234200,1.5367,1.5367,1.5367,1.5367
EURCHF,20040523,234300,1.5367,1.5367,1.5367,1.5367
EURCHF,20040523,234400,1.5367,1.5367,1.5366,1.5366
EURCHF,20040523,234500,1.5366,1.5366,1.5366,1.5366
EURCHF,20040523,234600,1.5367,1.5367,1.5367,1.5367
EURCHF,20040523,234700,1.5366,1.5366,1.5364,1.5364
EURCHF,20040523,234800,1.5365,1.5365,1.5364,1.5364
EURCHF,20040523,234900,1.5363,1.5364,1.5363,1.5364
EURCHF,20040523,235000,1.5365,1.5366,1.5365,1.5366
EURCHF,20040523,235100,1.5366,1.5366,1.5366,1.5366
EURCHF,20040523,235200,1.5367,1.5367,1.5366,1.5366
EURCHF,20040523,235300,1.5366,1.5366,1.5366,1.5366
EURCHF,20040523,235400,1.5366,1.5366,1.5366,1.5366
EURCHF,20040523,235500,1.5366,1.5366,1.5366,1.5366
EURCHF,20040523,235600,1.5366,1.5367,1.5366,1.5367
EURCHF,20040523,235700,1.5368,1.5368,1.5365,1.5365
EURCHF,20040523,235800,1.5365,1.5365,1.5365,1.5365
EURCHF,20040523,235900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040524,000000,1.5366,1.5366,1.5365,1.5365
EURJPY,20040523,230100,134.31,134.31,134.31,134.31
EURJPY,20040523,230200,134.31,134.32,134.31,134.31
EURJPY,20040523,230400,134.31,134.32,134.31,134.32
EURJPY,20040523,230500,134.32,134.32,134.32,134.32
EURJPY,20040523,230600,134.32,134.32,134.32,134.32
EURJPY,20040523,230700,134.31,134.32,134.31,134.32
EURJPY,20040523,230800,134.31,134.31,134.31,134.31
EURJPY,20040523,230900,134.31,134.31,134.29,134.29
EURJPY,20040523,231000,134.30,134.31,134.30,134.31
EURJPY,20040523,231100,134.31,134.32,134.31,134.32
EURJPY,20040523,231200,134.33,134.33,134.32,134.33
EURJPY,20040523,231300,134.33,134.33,134.33,134.33
EURJPY,20040523,231400,134.32,134.33,134.32,134.33
EURJPY,20040523,231500,134.32,134.33,134.32,134.33
EURJPY,20040523,231600,134.33,134.34,134.33,134.34
EURJPY,20040523,231700,134.33,134.33,134.33,134.33
EURJPY,20040523,231800,134.33,134.34,134.33,134.34
EURJPY,20040523,231900,134.33,134.36,134.33,134.36
EURJPY,20040523,232000,134.35,134.36,134.33,134.33
EURJPY,20040523,232100,134.34,134.34,134.34,134.34
EURJPY,20040523,232200,134.34,134.35,134.33,134.35
EURJPY,20040523,232300,134.36,134.36,134.35,134.35
EURJPY,20040523,232400,134.35,134.35,134.34,134.34
EURJPY,20040523,232500,134.35,134.35,134.34,134.34
EURJPY,20040523,232600,134.33,134.33,134.33,134.33
EURJPY,20040523,232700,134.33,134.34,134.33,134.34
EURJPY,20040523,232800,134.33,134.33,134.33,134.33
EURJPY,20040523,232900,134.33,134.34,134.33,134.34
EURJPY,20040523,233000,134.34,134.34,134.34,134.34
EURJPY,20040523,233100,134.35,134.36,134.35,134.35
EURJPY,20040523,233200,134.35,134.36,134.35,134.36
EURJPY,20040523,233300,134.35,134.35,134.35,134.35
EURJPY,20040523,233400,134.35,134.37,134.35,134.37
EURJPY,20040523,233500,134.37,134.37,134.37,134.37
EURJPY,20040523,233600,134.38,134.38,134.37,134.37
EURJPY,20040523,233700,134.38,134.39,134.38,134.39
EURJPY,20040523,233800,134.39,134.39,134.39,134.39
EURJPY,20040523,233900,134.38,134.39,134.38,134.39
EURJPY,20040523,234000,134.40,134.40,134.39,134.39
EURJPY,20040523,234100,134.39,134.39,134.39,134.39
EURJPY,20040523,234200,134.39,134.39,134.39,134.39
EURJPY,20040523,234300,134.39,134.39,134.39,134.39
EURJPY,20040523,234400,134.39,134.39,134.39,134.39
EURJPY,20040523,234500,134.40,134.40,134.39,134.39
EURJPY,20040523,234600,134.40,134.41,134.40,134.40
EURJPY,20040523,234700,134.39,134.39,134.39,134.39
EURJPY,20040523,234800,134.39,134.39,134.39,134.39
EURJPY,20040523,234900,134.39,134.39,134.39,134.39
EURJPY,20040523,235000,134.40,134.40,134.40,134.40
EURJPY,20040523,235100,134.40,134.40,134.40,134.40
EURJPY,20040523,235200,134.41,134.41,134.41,134.41
EURJPY,20040523,235300,134.41,134.41,134.41,134.41
EURJPY,20040523,235400,134.41,134.41,134.41,134.41
EURJPY,20040523,235500,134.41,134.41,134.41,134.41
EURJPY,20040523,235600,134.42,134.46,134.42,134.46
EURJPY,20040523,235700,134.47,134.47,134.46,134.46
EURJPY,20040523,235800,134.45,134.47,134.45,134.47
EURJPY,20040523,235900,134.48,134.48,134.48,134.48
EURJPY,20040524,000000,134.49,134.49,134.48,134.48
GBPCHF,20040523,230100,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040523,230200,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040523,230300,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040523,230400,2.2922,2.2925,2.2922,2.2925
GBPCHF,20040523,230500,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040523,230600,2.2925,2.2925,2.2924,2.2925
GBPCHF,20040523,230700,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040523,230800,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040523,230900,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040523,231000,2.2925,2.2925,2.2923,2.2923
GBPCHF,20040523,231100,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040523,231200,2.2923,2.2926,2.2923,2.2926
GBPCHF,20040523,231300,2.2927,2.2928,2.2927,2.2927
GBPCHF,20040523,231400,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040523,231500,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040523,231600,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040523,231700,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040523,231800,2.2926,2.2927,2.2926,2.2926
GBPCHF,20040523,231900,2.2926,2.2926,2.2925,2.2926
GBPCHF,20040523,232000,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040523,232100,2.2923,2.2923,2.2915,2.2917
GBPCHF,20040523,232200,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040523,232300,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040523,232400,2.2919,2.2921,2.2919,2.2921
GBPCHF,20040523,232500,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040523,232600,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040523,232700,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040523,232800,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040523,232900,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040523,233000,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040523,233100,2.2922,2.2923,2.2922,2.2922
GBPCHF,20040523,233200,2.2923,2.2924,2.2923,2.2923
GBPCHF,20040523,233300,2.2923,2.2924,2.2923,2.2923
GBPCHF,20040523,233400,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040523,233500,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040523,233600,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040523,233700,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040523,233800,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040523,233900,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040523,234000,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040523,234100,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040523,234200,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040523,234300,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040523,234400,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040523,234500,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040523,234600,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040523,234700,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040523,234800,2.2922,2.2922,2.2919,2.2919
GBPCHF,20040523,234900,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040523,235000,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040523,235100,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040523,235200,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040523,235300,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040523,235400,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040523,235500,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040523,235600,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040523,235700,2.2920,2.2920,2.2917,2.2917
GBPCHF,20040523,235800,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040523,235900,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040524,000000,2.2916,2.2916,2.2914,2.2914
GBPJPY,20040523,230100,200.31,200.31,200.31,200.31
GBPJPY,20040523,230200,200.32,200.32,200.31,200.31
GBPJPY,20040523,230300,200.31,200.31,200.31,200.31
GBPJPY,20040523,230400,200.32,200.35,200.32,200.35
GBPJPY,20040523,230500,200.35,200.35,200.35,200.35
GBPJPY,20040523,230600,200.35,200.35,200.35,200.35
GBPJPY,20040523,230700,200.34,200.36,200.34,200.35
GBPJPY,20040523,230800,200.35,200.35,200.35,200.35
GBPJPY,20040523,230900,200.34,200.34,200.32,200.32
GBPJPY,20040523,231000,200.32,200.32,200.32,200.32
GBPJPY,20040523,231100,200.32,200.32,200.32,200.32
GBPJPY,20040523,231200,200.33,200.35,200.33,200.35
GBPJPY,20040523,231300,200.36,200.37,200.36,200.36
GBPJPY,20040523,231400,200.36,200.36,200.36,200.36
GBPJPY,20040523,231500,200.35,200.36,200.35,200.36
GBPJPY,20040523,231600,200.37,200.37,200.37,200.37
GBPJPY,20040523,231700,200.37,200.37,200.37,200.37
GBPJPY,20040523,231800,200.37,200.37,200.36,200.36
GBPJPY,20040523,231900,200.37,200.40,200.37,200.40
GBPJPY,20040523,232000,200.39,200.39,200.38,200.38
GBPJPY,20040523,232100,200.39,200.39,200.31,200.32
GBPJPY,20040523,232200,200.32,200.35,200.32,200.35
GBPJPY,20040523,232300,200.36,200.36,200.36,200.36
GBPJPY,20040523,232400,200.36,200.36,200.36,200.36
GBPJPY,20040523,232500,200.36,200.36,200.34,200.35
GBPJPY,20040523,232600,200.34,200.34,200.33,200.33
GBPJPY,20040523,232700,200.33,200.34,200.33,200.33
GBPJPY,20040523,232800,200.33,200.33,200.33,200.33
GBPJPY,20040523,232900,200.34,200.35,200.34,200.35
GBPJPY,20040523,233000,200.35,200.36,200.35,200.36
GBPJPY,20040523,233100,200.37,200.39,200.37,200.39
GBPJPY,20040523,233200,200.40,200.40,200.40,200.40
GBPJPY,20040523,233300,200.40,200.42,200.40,200.40
GBPJPY,20040523,233400,200.41,200.43,200.41,200.43
GBPJPY,20040523,233500,200.44,200.44,200.44,200.44
GBPJPY,20040523,233600,200.43,200.45,200.43,200.45
GBPJPY,20040523,233700,200.46,200.46,200.45,200.45
GBPJPY,20040523,233800,200.46,200.47,200.46,200.47
GBPJPY,20040523,233900,200.46,200.48,200.46,200.48
GBPJPY,20040523,234000,200.47,200.47,200.47,200.47
GBPJPY,20040523,234100,200.47,200.47,200.47,200.47
GBPJPY,20040523,234200,200.46,200.47,200.46,200.47
GBPJPY,20040523,234300,200.47,200.47,200.47,200.47
GBPJPY,20040523,234400,200.47,200.47,200.47,200.47
GBPJPY,20040523,234500,200.48,200.49,200.48,200.48
GBPJPY,20040523,234600,200.47,200.49,200.47,200.48
GBPJPY,20040523,234700,200.47,200.47,200.47,200.47
GBPJPY,20040523,234800,200.47,200.47,200.47,200.47
GBPJPY,20040523,234900,200.47,200.47,200.47,200.47
GBPJPY,20040523,235000,200.47,200.47,200.47,200.47
GBPJPY,20040523,235100,200.47,200.47,200.47,200.47
GBPJPY,20040523,235200,200.47,200.47,200.47,200.47
GBPJPY,20040523,235300,200.47,200.47,200.47,200.47
GBPJPY,20040523,235400,200.47,200.47,200.47,200.47
GBPJPY,20040523,235500,200.47,200.49,200.47,200.49
GBPJPY,20040523,235600,200.51,200.54,200.51,200.54
GBPJPY,20040523,235700,200.53,200.53,200.53,200.53
GBPJPY,20040523,235800,200.52,200.53,200.52,200.53
GBPJPY,20040523,235900,200.54,200.56,200.54,200.56
GBPJPY,20040524,000000,200.55,200.55,200.54,200.54
CHFJPY,20040523,230100,87.36,87.36,87.36,87.36
CHFJPY,20040523,230200,87.37,87.37,87.37,87.37
CHFJPY,20040523,230300,87.37,87.37,87.37,87.37
CHFJPY,20040523,230400,87.37,87.37,87.37,87.37
CHFJPY,20040523,230500,87.37,87.37,87.37,87.37
CHFJPY,20040523,230600,87.37,87.37,87.37,87.37
CHFJPY,20040523,230700,87.37,87.37,87.37,87.37
CHFJPY,20040523,230800,87.37,87.37,87.37,87.37
CHFJPY,20040523,230900,87.36,87.36,87.35,87.35
CHFJPY,20040523,231000,87.36,87.37,87.36,87.37
CHFJPY,20040523,231100,87.36,87.36,87.36,87.36
CHFJPY,20040523,231200,87.36,87.37,87.36,87.37
CHFJPY,20040523,231300,87.37,87.37,87.37,87.37
CHFJPY,20040523,231400,87.37,87.37,87.37,87.37
CHFJPY,20040523,231500,87.37,87.37,87.37,87.37
CHFJPY,20040523,231600,87.38,87.38,87.38,87.38
CHFJPY,20040523,231700,87.38,87.38,87.38,87.38
CHFJPY,20040523,231800,87.38,87.38,87.37,87.37
CHFJPY,20040523,231900,87.37,87.39,87.37,87.39
CHFJPY,20040523,232000,87.39,87.39,87.39,87.39
CHFJPY,20040523,232100,87.39,87.39,87.39,87.39
CHFJPY,20040523,232200,87.39,87.39,87.39,87.39
CHFJPY,20040523,232300,87.40,87.40,87.40,87.40
CHFJPY,20040523,232400,87.40,87.40,87.39,87.39
CHFJPY,20040523,232500,87.40,87.40,87.39,87.39
CHFJPY,20040523,232600,87.39,87.39,87.39,87.39
CHFJPY,20040523,232700,87.39,87.39,87.39,87.39
CHFJPY,20040523,232800,87.39,87.39,87.38,87.38
CHFJPY,20040523,232900,87.39,87.39,87.39,87.39
CHFJPY,20040523,233000,87.39,87.39,87.39,87.39
CHFJPY,20040523,233100,87.40,87.40,87.40,87.40
CHFJPY,20040523,233200,87.40,87.40,87.40,87.40
CHFJPY,20040523,233300,87.41,87.41,87.40,87.40
CHFJPY,20040523,233400,87.41,87.41,87.41,87.41
CHFJPY,20040523,233500,87.41,87.41,87.41,87.41
CHFJPY,20040523,233600,87.40,87.41,87.40,87.41
CHFJPY,20040523,233700,87.42,87.42,87.42,87.42
CHFJPY,20040523,233800,87.42,87.42,87.42,87.42
CHFJPY,20040523,233900,87.42,87.42,87.42,87.42
CHFJPY,20040523,234000,87.42,87.43,87.42,87.43
CHFJPY,20040523,234100,87.43,87.43,87.43,87.43
CHFJPY,20040523,234200,87.42,87.43,87.42,87.43
CHFJPY,20040523,234300,87.43,87.43,87.43,87.43
CHFJPY,20040523,234400,87.42,87.43,87.42,87.43
CHFJPY,20040523,234500,87.44,87.44,87.43,87.44
CHFJPY,20040523,234600,87.43,87.44,87.43,87.43
CHFJPY,20040523,234700,87.44,87.44,87.43,87.44
CHFJPY,20040523,234800,87.43,87.44,87.43,87.44
CHFJPY,20040523,234900,87.45,87.45,87.44,87.44
CHFJPY,20040523,235000,87.44,87.44,87.44,87.44
CHFJPY,20040523,235100,87.44,87.44,87.44,87.44
CHFJPY,20040523,235200,87.44,87.44,87.44,87.44
CHFJPY,20040523,235300,87.44,87.44,87.44,87.44
CHFJPY,20040523,235400,87.44,87.44,87.44,87.44
CHFJPY,20040523,235500,87.44,87.45,87.44,87.45
CHFJPY,20040523,235600,87.46,87.47,87.46,87.47
CHFJPY,20040523,235700,87.49,87.49,87.48,87.48
CHFJPY,20040523,235800,87.48,87.49,87.48,87.49
CHFJPY,20040523,235900,87.50,87.50,87.50,87.50
CHFJPY,20040524,000000,87.49,87.50,87.49,87.50
USDCAD,20040523,230100,1.3726,1.3726,1.3726,1.3726
USDCAD,20040523,230200,1.3726,1.3726,1.3726,1.3726
USDCAD,20040523,230300,1.3726,1.3726,1.3726,1.3726
USDCAD,20040523,230400,1.3726,1.3726,1.3726,1.3726
USDCAD,20040523,230500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040523,230600,1.3726,1.3726,1.3722,1.3722
USDCAD,20040523,230700,1.3721,1.3721,1.3721,1.3721
USDCAD,20040523,230800,1.3721,1.3727,1.3721,1.3727
USDCAD,20040523,230900,1.3727,1.3727,1.3724,1.3724
USDCAD,20040523,231000,1.3725,1.3725,1.3725,1.3725
USDCAD,20040523,231100,1.3724,1.3724,1.3723,1.3723
USDCAD,20040523,231200,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,231300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040523,231400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040523,231500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040523,231600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040523,231700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040523,231800,1.3724,1.3724,1.3723,1.3723
USDCAD,20040523,231900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,232000,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,232100,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,232200,1.3721,1.3721,1.3720,1.3721
USDCAD,20040523,232300,1.3722,1.3722,1.3721,1.3721
USDCAD,20040523,232400,1.3720,1.3723,1.3720,1.3723
USDCAD,20040523,232500,1.3722,1.3722,1.3720,1.3722
USDCAD,20040523,232600,1.3724,1.3724,1.3722,1.3722
USDCAD,20040523,232700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040523,232800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040523,232900,1.3720,1.3720,1.3719,1.3719
USDCAD,20040523,233000,1.3719,1.3719,1.3719,1.3719
USDCAD,20040523,233100,1.3719,1.3719,1.3719,1.3719
USDCAD,20040523,233200,1.3720,1.3720,1.3718,1.3718
USDCAD,20040523,233300,1.3718,1.3718,1.3718,1.3718
USDCAD,20040523,233400,1.3718,1.3718,1.3718,1.3718
USDCAD,20040523,233500,1.3721,1.3723,1.3721,1.3723
USDCAD,20040523,233600,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,233700,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,233800,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,233900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,234000,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,234100,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,234200,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,234300,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,234400,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,234500,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,234600,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,234700,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,234800,1.3723,1.3723,1.3723,1.3723
USDCAD,20040523,234900,1.3722,1.3722,1.3720,1.3720
USDCAD,20040523,235000,1.3719,1.3719,1.3717,1.3717
USDCAD,20040523,235100,1.3718,1.3718,1.3715,1.3717
USDCAD,20040523,235200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040523,235400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040523,235600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040523,235700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040523,235800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040523,235900,1.3717,1.3725,1.3717,1.3717
USDCAD,20040524,000000,1.3717,1.3717,1.3717,1.3717
EURCAD,20040523,230100,1.6449,1.6449,1.6449,1.6449
EURCAD,20040523,230200,1.6449,1.6449,1.6449,1.6449
EURCAD,20040523,230300,1.6449,1.6449,1.6449,1.6449
EURCAD,20040523,230400,1.6449,1.6449,1.6449,1.6449
EURCAD,20040523,230500,1.6449,1.6449,1.6449,1.6449
EURCAD,20040523,230600,1.6449,1.6449,1.6446,1.6446
EURCAD,20040523,230700,1.6444,1.6444,1.6443,1.6443
EURCAD,20040523,230800,1.6446,1.6450,1.6446,1.6450
EURCAD,20040523,230900,1.6450,1.6450,1.6447,1.6447
EURCAD,20040523,231000,1.6448,1.6450,1.6448,1.6450
EURCAD,20040523,231100,1.6451,1.6451,1.6449,1.6449
EURCAD,20040523,231300,1.6449,1.6451,1.6449,1.6451
EURCAD,20040523,231400,1.6452,1.6452,1.6452,1.6452
EURCAD,20040523,231500,1.6451,1.6451,1.6451,1.6451
EURCAD,20040523,231600,1.6451,1.6451,1.6451,1.6451
EURCAD,20040523,231700,1.6451,1.6451,1.6450,1.6450
EURCAD,20040523,231800,1.6451,1.6451,1.6451,1.6451
EURCAD,20040523,231900,1.6450,1.6450,1.6449,1.6449
EURCAD,20040523,232000,1.6448,1.6449,1.6447,1.6447
EURCAD,20040523,232100,1.6448,1.6448,1.6447,1.6448
EURCAD,20040523,232200,1.6447,1.6447,1.6445,1.6445
EURCAD,20040523,232300,1.6444,1.6444,1.6443,1.6444
EURCAD,20040523,232400,1.6443,1.6444,1.6443,1.6444
EURCAD,20040523,232500,1.6443,1.6444,1.6443,1.6444
EURCAD,20040523,232600,1.6445,1.6447,1.6445,1.6446
EURCAD,20040523,232700,1.6445,1.6445,1.6443,1.6443
EURCAD,20040523,232800,1.6443,1.6443,1.6443,1.6443
EURCAD,20040523,232900,1.6443,1.6443,1.6442,1.6442
EURCAD,20040523,233000,1.6441,1.6442,1.6441,1.6442
EURCAD,20040523,233200,1.6442,1.6443,1.6442,1.6442
EURCAD,20040523,233300,1.6441,1.6441,1.6440,1.6441
EURCAD,20040523,233400,1.6441,1.6441,1.6441,1.6441
EURCAD,20040523,233500,1.6443,1.6447,1.6443,1.6447
EURCAD,20040523,233600,1.6446,1.6447,1.6446,1.6446
EURCAD,20040523,233700,1.6447,1.6447,1.6447,1.6447
EURCAD,20040523,233800,1.6447,1.6447,1.6447,1.6447
EURCAD,20040523,233900,1.6446,1.6447,1.6446,1.6447
EURCAD,20040523,234000,1.6446,1.6446,1.6446,1.6446
EURCAD,20040523,234100,1.6446,1.6446,1.6446,1.6446
EURCAD,20040523,234200,1.6447,1.6447,1.6447,1.6447
EURCAD,20040523,234300,1.6447,1.6447,1.6446,1.6446
EURCAD,20040523,234400,1.6446,1.6446,1.6446,1.6446
EURCAD,20040523,234500,1.6446,1.6446,1.6446,1.6446
EURCAD,20040523,234600,1.6446,1.6447,1.6446,1.6447
EURCAD,20040523,234700,1.6446,1.6446,1.6446,1.6446
EURCAD,20040523,234800,1.6446,1.6446,1.6446,1.6446
EURCAD,20040523,234900,1.6446,1.6446,1.6445,1.6445
EURCAD,20040523,235000,1.6444,1.6444,1.6442,1.6442
EURCAD,20040523,235100,1.6440,1.6442,1.6438,1.6442
EURCAD,20040523,235200,1.6441,1.6442,1.6441,1.6442
EURCAD,20040523,235300,1.6442,1.6442,1.6442,1.6442
EURCAD,20040523,235400,1.6442,1.6442,1.6442,1.6442
EURCAD,20040523,235500,1.6442,1.6442,1.6442,1.6442
EURCAD,20040523,235600,1.6442,1.6443,1.6442,1.6443
EURCAD,20040523,235700,1.6443,1.6443,1.6443,1.6443
EURCAD,20040523,235800,1.6443,1.6443,1.6443,1.6443
EURCAD,20040523,235900,1.6444,1.6449,1.6444,1.6444
EURCAD,20040524,000000,1.6445,1.6445,1.6445,1.6445
AUDUSD,20040523,230100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040523,230200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040523,230300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040523,230400,0.6989,0.6992,0.6989,0.6992
AUDUSD,20040523,230500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,230600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,230700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,230800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,230900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,231000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,231100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,231200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,231300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,231400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,231500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,231600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,231700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,231800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,231900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,232000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,232100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,232200,0.6992,0.6994,0.6992,0.6994
AUDUSD,20040523,232300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,232400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,232500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,232600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,232700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,232800,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040523,232900,0.6990,0.6992,0.6990,0.6992
AUDUSD,20040523,233000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,233100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,233200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,233300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,233400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,233500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,233600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,233700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040523,233800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040523,233900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040523,234000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040523,234100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040523,234200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040523,234300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040523,234400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040523,234500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040523,234600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040523,234700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040523,234800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040523,234900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040523,235000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040523,235100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040523,235200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040523,235300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040523,235400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040523,235500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040523,235600,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040523,235700,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040523,235800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040523,235900,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040524,000000,0.6992,0.6992,0.6991,0.6992
AUDJPY,20040523,230100,78.34,78.34,78.34,78.34
AUDJPY,20040523,230200,78.34,78.34,78.34,78.34
AUDJPY,20040523,230300,78.34,78.34,78.34,78.34
AUDJPY,20040523,230400,78.34,78.37,78.34,78.37
AUDJPY,20040523,230600,78.37,78.37,78.37,78.37
AUDJPY,20040523,230800,78.37,78.37,78.37,78.37
AUDJPY,20040523,230900,78.37,78.37,78.35,78.35
AUDJPY,20040523,231000,78.36,78.36,78.36,78.36
AUDJPY,20040523,231100,78.36,78.36,78.35,78.35
AUDJPY,20040523,231200,78.36,78.36,78.36,78.36
AUDJPY,20040523,231300,78.36,78.36,78.36,78.36
AUDJPY,20040523,231400,78.36,78.36,78.36,78.36
AUDJPY,20040523,231500,78.36,78.36,78.36,78.36
AUDJPY,20040523,231600,78.36,78.36,78.36,78.36
AUDJPY,20040523,231700,78.36,78.36,78.36,78.36
AUDJPY,20040523,231800,78.36,78.36,78.36,78.36
AUDJPY,20040523,231900,78.36,78.38,78.36,78.38
AUDJPY,20040523,232000,78.37,78.37,78.37,78.37
AUDJPY,20040523,232100,78.37,78.37,78.37,78.37
AUDJPY,20040523,232200,78.37,78.39,78.37,78.39
AUDJPY,20040523,232300,78.41,78.41,78.40,78.40
AUDJPY,20040523,232400,78.40,78.40,78.40,78.40
AUDJPY,20040523,232500,78.40,78.40,78.39,78.39
AUDJPY,20040523,232600,78.39,78.39,78.39,78.39
AUDJPY,20040523,232700,78.39,78.39,78.39,78.39
AUDJPY,20040523,232800,78.38,78.38,78.36,78.36
AUDJPY,20040523,232900,78.36,78.39,78.36,78.39
AUDJPY,20040523,233000,78.39,78.39,78.39,78.39
AUDJPY,20040523,233100,78.39,78.39,78.39,78.39
AUDJPY,20040523,233200,78.39,78.39,78.39,78.39
AUDJPY,20040523,233300,78.40,78.40,78.39,78.39
AUDJPY,20040523,233400,78.40,78.40,78.40,78.40
AUDJPY,20040523,233500,78.40,78.40,78.40,78.40
AUDJPY,20040523,233600,78.41,78.41,78.41,78.41
AUDJPY,20040523,233700,78.41,78.41,78.41,78.41
AUDJPY,20040523,233800,78.41,78.41,78.40,78.40
AUDJPY,20040523,233900,78.40,78.40,78.40,78.40
AUDJPY,20040523,234000,78.40,78.40,78.40,78.40
AUDJPY,20040523,234100,78.40,78.40,78.40,78.40
AUDJPY,20040523,234200,78.40,78.40,78.40,78.40
AUDJPY,20040523,234300,78.40,78.40,78.40,78.40
AUDJPY,20040523,234400,78.40,78.40,78.40,78.40
AUDJPY,20040523,234500,78.41,78.41,78.41,78.41
AUDJPY,20040523,234600,78.41,78.41,78.40,78.41
AUDJPY,20040523,234700,78.41,78.41,78.40,78.40
AUDJPY,20040523,234800,78.40,78.40,78.39,78.39
AUDJPY,20040523,234900,78.39,78.39,78.39,78.39
AUDJPY,20040523,235000,78.39,78.39,78.39,78.39
AUDJPY,20040523,235100,78.39,78.39,78.39,78.39
AUDJPY,20040523,235200,78.39,78.39,78.39,78.39
AUDJPY,20040523,235300,78.39,78.39,78.39,78.39
AUDJPY,20040523,235400,78.39,78.39,78.39,78.39
AUDJPY,20040523,235500,78.39,78.39,78.39,78.39
AUDJPY,20040523,235600,78.40,78.44,78.40,78.44
AUDJPY,20040523,235700,78.43,78.43,78.42,78.42
AUDJPY,20040523,235800,78.43,78.43,78.43,78.43
AUDJPY,20040523,235900,78.44,78.44,78.43,78.44
AUDJPY,20040524,000000,78.45,78.45,78.44,78.44
NZDUSD,20040523,230100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,230200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,230300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,230400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,230500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,230600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,230700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,230800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,230900,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040523,231000,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040523,231100,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040523,231200,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040523,231300,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040523,231400,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040523,231500,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040523,231600,0.6092,0.6092,0.6091,0.6091
NZDUSD,20040523,231700,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040523,231800,0.6092,0.6092,0.6091,0.6091
NZDUSD,20040523,231900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,232000,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040523,232100,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040523,232200,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040523,232300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,232400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,232500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,232600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,232700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,232800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,232900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,233000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,233100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,233200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,233300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,233400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,233500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,233600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,233700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,233800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,233900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,234000,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040523,234100,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040523,234200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,234300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,234400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,234500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,234600,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040523,234700,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040523,234800,0.6092,0.6092,0.6091,0.6091
NZDUSD,20040523,234900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,235000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,235100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,235200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040523,235300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040523,235400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,235500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,235600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,235700,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040523,235800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040523,235900,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,000000,0.6092,0.6092,0.6092,0.6092
NZDJPY,20040523,230100,68.28,68.28,68.28,68.28
NZDJPY,20040523,230200,68.28,68.28,68.28,68.28
NZDJPY,20040523,230400,68.28,68.28,68.28,68.28
NZDJPY,20040523,230600,68.28,68.28,68.28,68.28
NZDJPY,20040523,230700,68.28,68.28,68.27,68.28
NZDJPY,20040523,230800,68.27,68.27,68.27,68.27
NZDJPY,20040523,230900,68.27,68.27,68.26,68.26
NZDJPY,20040523,231000,68.27,68.27,68.27,68.27
NZDJPY,20040523,231100,68.27,68.27,68.26,68.26
NZDJPY,20040523,231200,68.27,68.27,68.27,68.27
NZDJPY,20040523,231300,68.27,68.27,68.27,68.27
NZDJPY,20040523,231400,68.27,68.27,68.27,68.27
NZDJPY,20040523,231500,68.27,68.27,68.27,68.27
NZDJPY,20040523,231600,68.27,68.28,68.27,68.28
NZDJPY,20040523,231700,68.27,68.28,68.27,68.28
NZDJPY,20040523,231800,68.28,68.28,68.27,68.27
NZDJPY,20040523,231900,68.27,68.28,68.27,68.28
NZDJPY,20040523,232000,68.28,68.28,68.28,68.28
NZDJPY,20040523,232100,68.28,68.28,68.28,68.28
NZDJPY,20040523,232200,68.28,68.29,68.28,68.29
NZDJPY,20040523,232300,68.30,68.30,68.29,68.29
NZDJPY,20040523,232400,68.29,68.29,68.29,68.29
NZDJPY,20040523,232500,68.29,68.29,68.29,68.29
NZDJPY,20040523,232600,68.28,68.28,68.28,68.28
NZDJPY,20040523,232700,68.28,68.29,68.28,68.28
NZDJPY,20040523,232800,68.28,68.28,68.28,68.28
NZDJPY,20040523,232900,68.29,68.29,68.29,68.29
NZDJPY,20040523,233000,68.29,68.29,68.29,68.29
NZDJPY,20040523,233100,68.29,68.29,68.29,68.29
NZDJPY,20040523,233200,68.29,68.29,68.29,68.29
NZDJPY,20040523,233300,68.29,68.29,68.29,68.29
NZDJPY,20040523,233400,68.30,68.30,68.30,68.30
NZDJPY,20040523,233500,68.30,68.30,68.30,68.30
NZDJPY,20040523,233600,68.30,68.30,68.30,68.30
NZDJPY,20040523,233700,68.30,68.30,68.30,68.30
NZDJPY,20040523,233800,68.31,68.31,68.31,68.31
NZDJPY,20040523,233900,68.31,68.31,68.31,68.31
NZDJPY,20040523,234000,68.31,68.31,68.31,68.31
NZDJPY,20040523,234100,68.32,68.32,68.32,68.32
NZDJPY,20040523,234200,68.31,68.31,68.31,68.31
NZDJPY,20040523,234300,68.31,68.31,68.31,68.31
NZDJPY,20040523,234400,68.31,68.31,68.31,68.31
NZDJPY,20040523,234500,68.31,68.32,68.31,68.32
NZDJPY,20040523,234600,68.32,68.33,68.32,68.32
NZDJPY,20040523,234700,68.31,68.31,68.31,68.31
NZDJPY,20040523,234800,68.31,68.31,68.31,68.31
NZDJPY,20040523,234900,68.31,68.31,68.31,68.31
NZDJPY,20040523,235000,68.31,68.31,68.30,68.30
NZDJPY,20040523,235100,68.31,68.31,68.31,68.31
NZDJPY,20040523,235200,68.30,68.30,68.30,68.30
NZDJPY,20040523,235300,68.30,68.30,68.30,68.30
NZDJPY,20040523,235400,68.30,68.31,68.30,68.31
NZDJPY,20040523,235500,68.31,68.31,68.31,68.31
NZDJPY,20040523,235600,68.32,68.34,68.31,68.34
NZDJPY,20040523,235700,68.33,68.33,68.33,68.33
NZDJPY,20040523,235800,68.34,68.34,68.34,68.34
NZDJPY,20040523,235900,68.34,68.35,68.34,68.35
NZDJPY,20040524,000000,68.35,68.35,68.34,68.34
XAUUSD,20040523,230100,384.4,384.4,384.4,384.4
XAUUSD,20040523,231100,384.4,384.4,384.4,384.4
XAUUSD,20040523,231700,384.5,384.5,384.5,384.5
XAUUSD,20040523,232700,384.5,384.5,384.5,384.5
XAUUSD,20040523,233700,384.5,384.5,384.5,384.5
XAUUSD,20040523,234700,384.5,384.5,384.5,384.5
XAUUSD,20040523,235700,384.5,384.5,384.5,384.5
XAGUSD,20040523,230100,5.84,5.84,5.84,5.84
XAGUSD,20040523,231100,5.84,5.84,5.84,5.84
XAGUSD,20040523,232100,5.84,5.84,5.84,5.84
XAGUSD,20040523,233100,5.84,5.84,5.84,5.84
XAGUSD,20040523,234100,5.84,5.84,5.84,5.84
XAGUSD,20040523,235100,5.84,5.84,5.84,5.84
EURAUD,20040523,230200,1.7138,1.7138,1.7138,1.7138
EURAUD,20040523,230300,1.7138,1.7138,1.7138,1.7138
EURAUD,20040523,230400,1.7138,1.7138,1.7138,1.7138
EURAUD,20040523,230500,1.7138,1.7138,1.7134,1.7134
EURAUD,20040523,230600,1.7132,1.7132,1.7131,1.7131
EURAUD,20040523,230700,1.7131,1.7131,1.7131,1.7131
EURAUD,20040523,230800,1.7131,1.7131,1.7131,1.7131
EURAUD,20040523,230900,1.7131,1.7131,1.7131,1.7131
EURAUD,20040523,231000,1.7131,1.7131,1.7131,1.7131
EURAUD,20040523,231100,1.7132,1.7132,1.7132,1.7132
EURAUD,20040523,231200,1.7132,1.7134,1.7132,1.7134
EURAUD,20040523,231300,1.7134,1.7135,1.7134,1.7135
EURAUD,20040523,231400,1.7135,1.7135,1.7135,1.7135
EURAUD,20040523,231500,1.7135,1.7135,1.7135,1.7135
EURAUD,20040523,231600,1.7135,1.7135,1.7134,1.7134
EURAUD,20040523,231700,1.7134,1.7134,1.7134,1.7134
EURAUD,20040523,231800,1.7134,1.7135,1.7134,1.7135
EURAUD,20040523,231900,1.7135,1.7136,1.7135,1.7136
EURAUD,20040523,232000,1.7136,1.7136,1.7134,1.7134
EURAUD,20040523,232100,1.7134,1.7134,1.7134,1.7134
EURAUD,20040523,232200,1.7134,1.7134,1.7132,1.7132
EURAUD,20040523,232300,1.7132,1.7132,1.7129,1.7129
EURAUD,20040523,232400,1.7129,1.7129,1.7129,1.7129
EURAUD,20040523,232500,1.7132,1.7132,1.7130,1.7130
EURAUD,20040523,232600,1.7130,1.7130,1.7130,1.7130
EURAUD,20040523,232700,1.7130,1.7131,1.7130,1.7131
EURAUD,20040523,232800,1.7131,1.7131,1.7131,1.7131
EURAUD,20040523,232900,1.7132,1.7134,1.7132,1.7134
EURAUD,20040523,233000,1.7136,1.7136,1.7134,1.7134
EURAUD,20040523,233100,1.7134,1.7134,1.7131,1.7132
EURAUD,20040523,233200,1.7132,1.7132,1.7132,1.7132
EURAUD,20040523,233300,1.7132,1.7132,1.7132,1.7132
EURAUD,20040523,233400,1.7132,1.7132,1.7132,1.7132
EURAUD,20040523,233500,1.7132,1.7132,1.7132,1.7132
EURAUD,20040523,233600,1.7132,1.7132,1.7132,1.7132
EURAUD,20040523,233700,1.7132,1.7132,1.7132,1.7132
EURAUD,20040523,233800,1.7132,1.7132,1.7132,1.7132
EURAUD,20040523,233900,1.7132,1.7133,1.7132,1.7133
EURAUD,20040523,234000,1.7133,1.7134,1.7133,1.7134
EURAUD,20040523,234100,1.7134,1.7134,1.7134,1.7134
EURAUD,20040523,234200,1.7134,1.7134,1.7134,1.7134
EURAUD,20040523,234300,1.7134,1.7134,1.7134,1.7134
EURAUD,20040523,234400,1.7134,1.7134,1.7134,1.7134
EURAUD,20040523,234500,1.7134,1.7134,1.7134,1.7134
EURAUD,20040523,234600,1.7134,1.7134,1.7134,1.7134
EURAUD,20040523,234700,1.7134,1.7134,1.7134,1.7134
EURAUD,20040523,234800,1.7134,1.7134,1.7134,1.7134
EURAUD,20040523,234900,1.7134,1.7136,1.7134,1.7136
EURAUD,20040523,235000,1.7136,1.7136,1.7136,1.7136
EURAUD,20040523,235100,1.7136,1.7136,1.7136,1.7136
EURAUD,20040523,235200,1.7136,1.7137,1.7136,1.7137
EURAUD,20040523,235300,1.7138,1.7138,1.7138,1.7138
EURAUD,20040523,235400,1.7138,1.7138,1.7138,1.7138
EURAUD,20040523,235500,1.7138,1.7138,1.7138,1.7138
EURAUD,20040523,235600,1.7138,1.7138,1.7138,1.7138
EURAUD,20040523,235700,1.7138,1.7138,1.7136,1.7136
EURAUD,20040523,235800,1.7138,1.7139,1.7138,1.7139
EURAUD,20040523,235900,1.7139,1.7139,1.7137,1.7137
EURAUD,20040524,000000,1.7137,1.7138,1.7137,1.7138
EURNZD,20040523,230200,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,230300,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,230400,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,230500,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,230600,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,230700,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,230800,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,230900,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,231000,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,231100,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,231200,1.9664,1.9666,1.9663,1.9666
EURNZD,20040523,231300,1.9667,1.9667,1.9667,1.9667
EURNZD,20040523,231400,1.9668,1.9668,1.9668,1.9668
EURNZD,20040523,231500,1.9668,1.9668,1.9668,1.9668
EURNZD,20040523,231600,1.9668,1.9668,1.9666,1.9666
EURNZD,20040523,231700,1.9666,1.9667,1.9665,1.9667
EURNZD,20040523,231800,1.9668,1.9668,1.9668,1.9668
EURNZD,20040523,231900,1.9668,1.9670,1.9668,1.9670
EURNZD,20040523,232000,1.9670,1.9670,1.9670,1.9670
EURNZD,20040523,232100,1.9669,1.9669,1.9666,1.9666
EURNZD,20040523,232200,1.9666,1.9666,1.9663,1.9663
EURNZD,20040523,232300,1.9663,1.9663,1.9663,1.9663
EURNZD,20040523,232400,1.9663,1.9663,1.9663,1.9663
EURNZD,20040523,232500,1.9663,1.9664,1.9663,1.9664
EURNZD,20040523,232600,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,232700,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,232800,1.9664,1.9665,1.9664,1.9665
EURNZD,20040523,232900,1.9665,1.9665,1.9664,1.9664
EURNZD,20040523,233000,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,233100,1.9664,1.9665,1.9664,1.9665
EURNZD,20040523,233200,1.9665,1.9665,1.9665,1.9665
EURNZD,20040523,233300,1.9665,1.9666,1.9665,1.9666
EURNZD,20040523,233400,1.9666,1.9666,1.9666,1.9666
EURNZD,20040523,233500,1.9666,1.9666,1.9666,1.9666
EURNZD,20040523,233600,1.9666,1.9666,1.9666,1.9666
EURNZD,20040523,233700,1.9666,1.9666,1.9665,1.9665
EURNZD,20040523,233800,1.9665,1.9666,1.9665,1.9666
EURNZD,20040523,233900,1.9666,1.9666,1.9666,1.9666
EURNZD,20040523,234000,1.9666,1.9666,1.9666,1.9666
EURNZD,20040523,234100,1.9666,1.9666,1.9664,1.9664
EURNZD,20040523,234200,1.9664,1.9664,1.9662,1.9664
EURNZD,20040523,234300,1.9664,1.9664,1.9664,1.9664
EURNZD,20040523,234400,1.9666,1.9666,1.9666,1.9666
EURNZD,20040523,234500,1.9666,1.9666,1.9665,1.9665
EURNZD,20040523,234600,1.9665,1.9665,1.9665,1.9665
EURNZD,20040523,234700,1.9663,1.9663,1.9663,1.9663
EURNZD,20040523,234800,1.9663,1.9663,1.9663,1.9663
EURNZD,20040523,234900,1.9663,1.9664,1.9663,1.9664
EURNZD,20040523,235000,1.9664,1.9666,1.9664,1.9666
EURNZD,20040523,235100,1.9666,1.9666,1.9666,1.9666
EURNZD,20040523,235200,1.9666,1.9666,1.9666,1.9666
EURNZD,20040523,235300,1.9667,1.9670,1.9667,1.9670
EURNZD,20040523,235400,1.9670,1.9671,1.9670,1.9671
EURNZD,20040523,235500,1.9671,1.9671,1.9670,1.9670
EURNZD,20040523,235600,1.9670,1.9670,1.9670,1.9670
EURNZD,20040523,235700,1.9668,1.9668,1.9668,1.9668
EURNZD,20040523,235800,1.9668,1.9669,1.9668,1.9668
EURNZD,20040523,235900,1.9668,1.9668,1.9668,1.9668
EURNZD,20040524,000000,1.9669,1.9670,1.9669,1.9670
XAUEUR,20040523,231100,320.6,320.6,320.6,320.6
XAUEUR,20040523,231600,320.6,320.6,320.6,320.6
XAUEUR,20040523,232100,320.7,320.7,320.7,320.7
XAUEUR,20040523,232600,320.7,320.7,320.7,320.7
XAUEUR,20040523,233100,320.7,320.7,320.7,320.7
XAUEUR,20040523,233600,320.7,320.7,320.7,320.7
XAUEUR,20040523,234100,320.7,320.7,320.7,320.7
XAUEUR,20040523,234600,320.7,320.7,320.7,320.7
XAUEUR,20040523,235100,320.7,320.7,320.7,320.7
XAUEUR,20040523,235600,320.7,320.7,320.7,320.7
XAUEUR,20040523,235800,320.6,320.6,320.6,320.6
XAGEUR,20040523,230700,4.86,4.86,4.86,4.86
XAGEUR,20040523,231200,4.86,4.86,4.86,4.86
XAGEUR,20040523,231700,4.86,4.86,4.86,4.86
XAGEUR,20040523,232200,4.86,4.86,4.86,4.86
XAGEUR,20040523,232700,4.86,4.86,4.86,4.86
XAGEUR,20040523,233200,4.86,4.86,4.86,4.86
XAGEUR,20040523,233700,4.86,4.86,4.86,4.86
XAGEUR,20040523,234200,4.86,4.86,4.86,4.86
XAGEUR,20040523,234700,4.86,4.86,4.86,4.86
XAGEUR,20040523,235200,4.86,4.86,4.86,4.86
XAGEUR,20040523,235700,4.86,4.86,4.86,4.86
GBPCAD,20040523,230100,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040523,230200,2.4531,2.4535,2.4531,2.4535
GBPCAD,20040523,230300,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040523,230400,2.4535,2.4535,2.4535,2.4535
GBPCAD,20040523,230500,2.4536,2.4538,2.4536,2.4538
GBPCAD,20040523,230600,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040523,230700,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040523,230800,2.4535,2.4535,2.4532,2.4532
GBPCAD,20040523,230900,2.4536,2.4538,2.4536,2.4538
GBPCAD,20040523,231000,2.4538,2.4538,2.4537,2.4537
GBPCAD,20040523,231100,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040523,231200,2.4538,2.4538,2.4537,2.4537
GBPCAD,20040523,231300,2.4537,2.4539,2.4536,2.4539
GBPCAD,20040523,231400,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040523,231500,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040523,231600,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040523,231700,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040523,231800,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040523,231900,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040523,232000,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040523,232100,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040523,232200,2.4539,2.4539,2.4529,2.4529
GBPCAD,20040523,232300,2.4529,2.4530,2.4529,2.4529
GBPCAD,20040523,232400,2.4529,2.4529,2.4528,2.4528
GBPCAD,20040523,232500,2.4528,2.4529,2.4527,2.4529
GBPCAD,20040523,232600,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040523,232700,2.4527,2.4530,2.4527,2.4530
GBPCAD,20040523,232800,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040523,232900,2.4527,2.4527,2.4525,2.4525
GBPCAD,20040523,233000,2.4525,2.4526,2.4525,2.4525
GBPCAD,20040523,233100,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040523,233200,2.4525,2.4529,2.4525,2.4529
GBPCAD,20040523,233300,2.4530,2.4531,2.4530,2.4530
GBPCAD,20040523,233400,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040523,233500,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040523,233600,2.4529,2.4536,2.4529,2.4536
GBPCAD,20040523,233700,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040523,233800,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040523,233900,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040523,234000,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040523,234100,2.4538,2.4538,2.4537,2.4537
GBPCAD,20040523,234200,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040523,234300,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040523,234400,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040523,234500,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040523,234600,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040523,234700,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040523,234800,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040523,234900,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040523,235000,2.4537,2.4537,2.4534,2.4534
GBPCAD,20040523,235100,2.4534,2.4534,2.4529,2.4529
GBPCAD,20040523,235200,2.4528,2.4528,2.4525,2.4526
GBPCAD,20040523,235300,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040523,235400,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040523,235500,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040523,235600,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040523,235700,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040523,235800,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040523,235900,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040524,000000,2.4526,2.4531,2.4526,2.4531
GBPAUD,20040523,230100,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040523,230200,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040523,230300,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040523,230400,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040523,230500,2.5563,2.5565,2.5561,2.5561
GBPAUD,20040523,230600,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040523,230700,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040523,230800,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040523,230900,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040523,231000,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040523,231100,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040523,231200,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040523,231300,2.5557,2.5561,2.5557,2.5561
GBPAUD,20040523,231400,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040523,231500,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040523,231600,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040523,231700,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040523,231800,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040523,231900,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040523,232000,2.5562,2.5562,2.5561,2.5561
GBPAUD,20040523,232100,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040523,232200,2.5559,2.5559,2.5551,2.5551
GBPAUD,20040523,232300,2.5551,2.5553,2.5549,2.5549
GBPAUD,20040523,232400,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040523,232500,2.5553,2.5553,2.5553,2.5553
GBPAUD,20040523,232600,2.5553,2.5553,2.5552,2.5552
GBPAUD,20040523,232700,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040523,232800,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040523,232900,2.5552,2.5559,2.5552,2.5559
GBPAUD,20040523,233000,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040523,233100,2.5556,2.5556,2.5553,2.5554
GBPAUD,20040523,233200,2.5554,2.5558,2.5554,2.5558
GBPAUD,20040523,233300,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040523,233400,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040523,233500,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040523,233600,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040523,233700,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040523,233800,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040523,233900,2.5559,2.5562,2.5559,2.5562
GBPAUD,20040523,234000,2.5562,2.5564,2.5562,2.5564
GBPAUD,20040523,234100,2.5563,2.5563,2.5563,2.5563
GBPAUD,20040523,234200,2.5563,2.5563,2.5562,2.5562
GBPAUD,20040523,234300,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040523,234400,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040523,234500,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040523,234600,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040523,234700,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040523,234800,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040523,234900,2.5562,2.5564,2.5562,2.5564
GBPAUD,20040523,235000,2.5564,2.5566,2.5564,2.5566
GBPAUD,20040523,235100,2.5566,2.5566,2.5564,2.5564
GBPAUD,20040523,235200,2.5564,2.5566,2.5564,2.5566
GBPAUD,20040523,235300,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040523,235400,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040523,235500,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040523,235600,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040523,235700,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040523,235800,2.5563,2.5564,2.5563,2.5564
GBPAUD,20040523,235900,2.5564,2.5564,2.5562,2.5562
GBPAUD,20040524,000000,2.5562,2.5562,2.5561,2.5561
GBPNZD,20040523,230100,2.9328,2.9328,2.9328,2.9328
GBPNZD,20040523,230200,2.9329,2.9330,2.9329,2.9330
GBPNZD,20040523,230300,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040523,230400,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040523,230500,2.9331,2.9333,2.9331,2.9333
GBPNZD,20040523,230600,2.9333,2.9335,2.9333,2.9335
GBPNZD,20040523,230700,2.9335,2.9335,2.9335,2.9335
GBPNZD,20040523,230800,2.9335,2.9336,2.9335,2.9336
GBPNZD,20040523,230900,2.9336,2.9337,2.9336,2.9337
GBPNZD,20040523,231000,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040523,231100,2.9337,2.9337,2.9334,2.9334
GBPNZD,20040523,231200,2.9332,2.9334,2.9332,2.9334
GBPNZD,20040523,231300,2.9334,2.9336,2.9333,2.9336
GBPNZD,20040523,231400,2.9338,2.9341,2.9338,2.9340
GBPNZD,20040523,231500,2.9340,2.9340,2.9337,2.9337
GBPNZD,20040523,231600,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040523,231700,2.9336,2.9339,2.9336,2.9339
GBPNZD,20040523,231800,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040523,231900,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040523,232000,2.9340,2.9342,2.9340,2.9341
GBPNZD,20040523,232100,2.9341,2.9341,2.9339,2.9339
GBPNZD,20040523,232200,2.9338,2.9338,2.9324,2.9325
GBPNZD,20040523,232300,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040523,232400,2.9325,2.9329,2.9325,2.9329
GBPNZD,20040523,232500,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040523,232600,2.9332,2.9332,2.9331,2.9331
GBPNZD,20040523,232700,2.9331,2.9331,2.9330,2.9330
GBPNZD,20040523,232800,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040523,232900,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040523,233000,2.9331,2.9331,2.9331,2.9331
GBPNZD,20040523,233100,2.9332,2.9333,2.9332,2.9333
GBPNZD,20040523,233200,2.9333,2.9337,2.9333,2.9337
GBPNZD,20040523,233300,2.9338,2.9339,2.9338,2.9339
GBPNZD,20040523,233400,2.9339,2.9340,2.9339,2.9340
GBPNZD,20040523,233500,2.9340,2.9340,2.9339,2.9339
GBPNZD,20040523,233600,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040523,233700,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040523,233800,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040523,233900,2.9340,2.9340,2.9339,2.9340
GBPNZD,20040523,234000,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040523,234100,2.9340,2.9340,2.9337,2.9337
GBPNZD,20040523,234200,2.9337,2.9337,2.9334,2.9337
GBPNZD,20040523,234300,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040523,234400,2.9337,2.9339,2.9337,2.9339
GBPNZD,20040523,234500,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040523,234600,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040523,234700,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040523,234800,2.9337,2.9337,2.9334,2.9334
GBPNZD,20040523,234900,2.9334,2.9337,2.9334,2.9337
GBPNZD,20040523,235000,2.9337,2.9339,2.9337,2.9339
GBPNZD,20040523,235100,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040523,235200,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040523,235300,2.9339,2.9341,2.9339,2.9341
GBPNZD,20040523,235400,2.9341,2.9343,2.9341,2.9343
GBPNZD,20040523,235500,2.9343,2.9343,2.9339,2.9339
GBPNZD,20040523,235600,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040523,235700,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040523,235800,2.9339,2.9339,2.9337,2.9337
GBPNZD,20040523,235900,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040524,000000,2.9337,2.9337,2.9334,2.9334
AUDCHF,20040523,230200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040523,230300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040523,230400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040523,230500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040523,230600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,230700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040523,230800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040523,230900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040523,231000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040523,231100,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040523,231200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,231300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,231400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,231500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,231600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,231700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,231800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,231900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,232000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,232100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,232200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,232300,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040523,232400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040523,232500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040523,232600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040523,232700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040523,232800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040523,232900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040523,233000,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040523,233100,0.8965,0.8966,0.8965,0.8965
AUDCHF,20040523,233200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,233300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,233400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,233500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,233600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,233700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,233800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040523,233900,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040523,234000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040523,234100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040523,234200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040523,234300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040523,234400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040523,234500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040523,234600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040523,234700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040523,234800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040523,234900,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040523,235000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040523,235100,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040523,235200,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040523,235300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040523,235400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040523,235500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040523,235600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040523,235700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040523,235800,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040523,235900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,000000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20040523,230100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040523,230200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040523,230300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040523,230400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040523,230500,0.9594,0.9596,0.9594,0.9596
AUDCAD,20040523,230600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040523,230700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040523,230800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040523,230900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040523,231000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040523,231100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040523,231200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040523,231300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040523,231400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040523,231500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040523,231600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040523,231700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040523,231800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040523,231900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040523,232000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040523,232100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040523,232200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040523,232300,0.9596,0.9596,0.9595,0.9596
AUDCAD,20040523,232400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040523,232500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,232600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,232700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040523,232800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,232900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040523,233000,0.9591,0.9593,0.9591,0.9593
AUDCAD,20040523,233100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040523,233200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040523,233300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040523,233400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040523,233500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040523,233600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040523,233700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,233800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040523,233900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040523,234000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,234100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,234200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,234300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,234400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,234500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,234600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,234700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,234800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,234900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,235000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040523,235100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040523,235200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040523,235300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040523,235400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040523,235500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040523,235600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040523,235700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040523,235800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040523,235900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040524,000000,0.9591,0.9593,0.9591,0.9593
AUDNZD,20040523,230200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040523,230300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040523,230400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040523,230500,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040523,230600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040523,230700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,230800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,230900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,231000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040523,231100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040523,231200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040523,231300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040523,231400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040523,231500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040523,231600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040523,231700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040523,231800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040523,231900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040523,232000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040523,232100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040523,232200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040523,232300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040523,232400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,232500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040523,232600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,232700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,232800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,232900,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040523,233000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040523,233100,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040523,233200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,233300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,233400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,233500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,233600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,233700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,233800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040523,233900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040523,234000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040523,234100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040523,234200,1.1472,1.1472,1.1471,1.1472
AUDNZD,20040523,234300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040523,234400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040523,234500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040523,234600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040523,234700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040523,234800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040523,234900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040523,235000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040523,235100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040523,235200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040523,235300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040523,235400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040523,235500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040523,235600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040523,235700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040523,235800,1.1473,1.1474,1.1472,1.1472
AUDNZD,20040523,235900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,000000,1.1472,1.1472,1.1472,1.1472
NZDCHF,20040523,230200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040523,230300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040523,230400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040523,230500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040523,230600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040523,230700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040523,230800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040523,230900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040523,231000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040523,231100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040523,231200,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040523,231300,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040523,231400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040523,231500,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040523,231600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040523,231700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040523,231800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040523,231900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040523,232000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040523,232100,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040523,232200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040523,232300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040523,232400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040523,232500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040523,232600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040523,232700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040523,232800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040523,232900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040523,233000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040523,233100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040523,233200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040523,233300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040523,233400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040523,233500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040523,233600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040523,233700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040523,233800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040523,233900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040523,234000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040523,234100,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040523,234200,0.7811,0.7812,0.7811,0.7811
NZDCHF,20040523,234300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040523,234400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040523,234500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040523,234600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040523,234700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040523,234800,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040523,234900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040523,235000,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040523,235100,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040523,235200,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040523,235300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040523,235400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040523,235500,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040523,235600,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040523,235700,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040523,235800,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040523,235900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040524,000000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20040523,230100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040523,230200,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040523,230300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040523,230400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040523,230500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040523,230600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040523,230700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040523,230800,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040523,230900,0.8361,0.8363,0.8361,0.8363
NZDCAD,20040523,231000,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040523,231100,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040523,231200,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040523,231300,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040523,231400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040523,231500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040523,231600,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040523,231700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040523,231800,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040523,231900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040523,232000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040523,232100,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040523,232200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040523,232300,0.8361,0.8362,0.8361,0.8361
NZDCAD,20040523,232400,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040523,232500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040523,232600,0.8359,0.8360,0.8359,0.8359
NZDCAD,20040523,232700,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040523,232800,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040523,232900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040523,233000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040523,233100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040523,233200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040523,233300,0.8358,0.8358,0.8357,0.8357
NZDCAD,20040523,233400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040523,233500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040523,233600,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040523,233700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040523,233800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040523,233900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040523,234000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040523,234100,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040523,234200,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040523,234300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040523,234400,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040523,234500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040523,234600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040523,234700,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040523,234800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040523,234900,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040523,235000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040523,235100,0.8359,0.8359,0.8357,0.8357
NZDCAD,20040523,235200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040523,235300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040523,235400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040523,235500,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040523,235600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040523,235700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040523,235800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040523,235900,0.8357,0.8358,0.8357,0.8357
NZDCAD,20040524,000000,0.8357,0.8361,0.8357,0.8361
CADCHF,20040523,230200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,230300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,230400,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,230500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,230600,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,230700,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,230800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040523,230900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040523,231000,0.9340,0.9340,0.9339,0.9339
CADCHF,20040523,231100,0.9340,0.9340,0.9339,0.9339
CADCHF,20040523,231200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,231300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,231400,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,231500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,231600,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,231700,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,231800,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,231900,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,232000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,232100,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,232200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,232300,0.9339,0.9340,0.9339,0.9340
CADCHF,20040523,232400,0.9340,0.9341,0.9340,0.9341
CADCHF,20040523,232500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040523,232600,0.9340,0.9341,0.9340,0.9341
CADCHF,20040523,232700,0.9341,0.9341,0.9340,0.9340
CADCHF,20040523,232800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040523,232900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040523,233000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040523,233100,0.9342,0.9343,0.9342,0.9342
CADCHF,20040523,233200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040523,233300,0.9342,0.9342,0.9341,0.9342
CADCHF,20040523,233400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040523,233500,0.9343,0.9343,0.9343,0.9343
CADCHF,20040523,233600,0.9343,0.9343,0.9341,0.9341
CADCHF,20040523,233700,0.9341,0.9341,0.9339,0.9339
CADCHF,20040523,233800,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,233900,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,234000,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,234100,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,234200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,234300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,234400,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,234500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,234600,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,234700,0.9339,0.9339,0.9339,0.9339
CADCHF,20040523,234800,0.9339,0.9339,0.9338,0.9338
CADCHF,20040523,234900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040523,235000,0.9338,0.9339,0.9338,0.9339
CADCHF,20040523,235100,0.9340,0.9341,0.9340,0.9341
CADCHF,20040523,235200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040523,235300,0.9342,0.9342,0.9341,0.9341
CADCHF,20040523,235400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040523,235500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040523,235600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040523,235700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040523,235800,0.9342,0.9342,0.9341,0.9341
CADCHF,20040523,235900,0.9341,0.9341,0.9340,0.9340
CADCHF,20040524,000000,0.9340,0.9340,0.9337,0.9337
CADJPY,20040523,230200,81.61,81.61,81.61,81.61
CADJPY,20040523,230300,81.61,81.61,81.61,81.61
CADJPY,20040523,230400,81.61,81.61,81.61,81.61
CADJPY,20040523,230500,81.61,81.61,81.61,81.61
CADJPY,20040523,230600,81.61,81.61,81.61,81.61
CADJPY,20040523,230700,81.61,81.62,81.61,81.62
CADJPY,20040523,230800,81.62,81.62,81.62,81.62
CADJPY,20040523,230900,81.62,81.62,81.62,81.62
CADJPY,20040523,231000,81.60,81.60,81.60,81.60
CADJPY,20040523,231100,81.60,81.60,81.60,81.60
CADJPY,20040523,231200,81.60,81.60,81.60,81.60
CADJPY,20040523,231300,81.60,81.61,81.60,81.61
CADJPY,20040523,231400,81.61,81.61,81.61,81.61
CADJPY,20040523,231500,81.61,81.61,81.61,81.61
CADJPY,20040523,231600,81.61,81.61,81.61,81.61
CADJPY,20040523,231700,81.61,81.62,81.61,81.62
CADJPY,20040523,231800,81.61,81.61,81.61,81.61
CADJPY,20040523,231900,81.61,81.61,81.61,81.61
CADJPY,20040523,232000,81.61,81.62,81.61,81.62
CADJPY,20040523,232100,81.62,81.63,81.62,81.63
CADJPY,20040523,232200,81.63,81.63,81.63,81.63
CADJPY,20040523,232300,81.63,81.64,81.63,81.64
CADJPY,20040523,232400,81.64,81.65,81.64,81.65
CADJPY,20040523,232500,81.66,81.66,81.66,81.66
CADJPY,20040523,232600,81.66,81.66,81.65,81.66
CADJPY,20040523,232700,81.65,81.65,81.63,81.63
CADJPY,20040523,232800,81.64,81.65,81.64,81.65
CADJPY,20040523,232900,81.65,81.65,81.65,81.65
CADJPY,20040523,233000,81.65,81.66,81.65,81.66
CADJPY,20040523,233100,81.66,81.66,81.66,81.66
CADJPY,20040523,233200,81.66,81.67,81.66,81.67
CADJPY,20040523,233300,81.66,81.66,81.66,81.66
CADJPY,20040523,233400,81.67,81.67,81.67,81.67
CADJPY,20040523,233500,81.67,81.68,81.67,81.68
CADJPY,20040523,233600,81.68,81.68,81.68,81.68
CADJPY,20040523,233700,81.66,81.66,81.65,81.65
CADJPY,20040523,233800,81.66,81.66,81.66,81.66
CADJPY,20040523,233900,81.66,81.66,81.66,81.66
CADJPY,20040523,234000,81.66,81.66,81.66,81.66
CADJPY,20040523,234100,81.66,81.67,81.66,81.67
CADJPY,20040523,234200,81.67,81.67,81.67,81.67
CADJPY,20040523,234300,81.66,81.66,81.66,81.66
CADJPY,20040523,234400,81.67,81.67,81.67,81.67
CADJPY,20040523,234500,81.67,81.67,81.67,81.67
CADJPY,20040523,234600,81.67,81.67,81.67,81.67
CADJPY,20040523,234700,81.67,81.67,81.67,81.67
CADJPY,20040523,234800,81.67,81.67,81.67,81.67
CADJPY,20040523,234900,81.67,81.67,81.67,81.67
CADJPY,20040523,235000,81.67,81.68,81.67,81.68
CADJPY,20040523,235100,81.68,81.70,81.68,81.70
CADJPY,20040523,235200,81.71,81.71,81.71,81.71
CADJPY,20040523,235300,81.71,81.71,81.70,81.70
CADJPY,20040523,235400,81.70,81.71,81.70,81.71
CADJPY,20040523,235500,81.71,81.71,81.71,81.71
CADJPY,20040523,235600,81.71,81.71,81.71,81.71
CADJPY,20040523,235700,81.71,81.73,81.71,81.73
CADJPY,20040523,235800,81.73,81.74,81.73,81.74
CADJPY,20040523,235900,81.74,81.74,81.73,81.74
CADJPY,20040524,000000,81.74,81.74,81.71,81.71
NDQUSD,20040524,000000,1411,1412,1411,1412
